23/11/09,18:00:00,00,10,1, 11.9,1,1, -1.908, 10568.650, 372.715, 52776.110 23/11/09,18:00:00,01,10,1, 11.9,1,1, -1.908, 10568.676, 372.729, 52776.282 23/11/09,18:00:00,02,10,1, 11.9,1,1, -1.908, 10568.622, 372.692, 52775.848 23/11/09,18:00:00,03,10,1, 11.9,1,1, -1.908, 10568.585, 372.706, 52775.957 23/11/09,18:00:00,04,10,1, 11.9,1,1, -1.908, 10568.588, 372.674, 52775.926 23/11/09,18:00:00,05,10,1, 11.9,1,1, -1.908, 10568.611, 372.652, 52775.888 23/11/09,18:00:00,06,10,1, 11.9,1,1, -1.908, 10568.597, 372.662, 52775.842 23/11/09,18:00:00,07,10,1, 11.9,1,1, -1.908, 10568.607, 372.654, 52775.846 23/11/09,18:00:00,08,10,1, 11.9,1,1, -1.908, 10568.610, 372.688, 52775.862 23/11/09,18:00:00,09,10,1, 11.9,1,1, -1.908, 10568.588, 372.662, 52775.849 23/11/09,18:00:00,10,10,1, 11.9,1,1, -1.908, 10568.566, 372.665, 52775.829 23/11/09,18:00:00,11,10,1, 11.9,1,1, -1.908, 10568.559, 372.640, 52775.816 23/11/09,18:00:00,12,10,1, 11.9,1,1, -1.908, 10568.565, 372.636, 52775.800 23/11/09,18:00:00,13,10,1, 11.9,1,1, -1.908, 10568.579, 372.659, 52775.797 23/11/09,18:00:00,14,10,1, 11.9,1,1, -1.908, 10568.564, 372.641, 52775.726 23/11/09,18:00:00,15,10,1, 11.9,1,1, -1.908, 10568.560, 372.648, 52775.763 23/11/09,18:00:00,16,10,1, 11.9,1,1, -1.908, 10568.559, 372.653, 52775.744 23/11/09,18:00:00,17,10,1, 11.9,1,1, -1.908, 10568.546, 372.623, 52775.683 23/11/09,18:00:00,18,10,1, 11.9,1,1, -1.908, 10568.532, 372.620, 52775.664 23/11/09,18:00:00,19,10,1, 11.9,1,1, -1.908, 10568.562, 372.615, 52775.671 23/11/09,18:00:01,00,10,1, 11.8,1,1, -1.906, 10568.558, 372.615, 52775.671 23/11/09,18:00:01,01,10,1, 11.8,1,1, -1.906, 10568.556, 372.614, 52775.679 23/11/09,18:00:01,02,10,1, 11.8,1,1, -1.906, 10568.518, 372.618, 52775.629 23/11/09,18:00:01,03,10,1, 11.8,1,1, -1.906, 10568.534, 372.617, 52775.621 23/11/09,18:00:01,04,10,1, 11.8,1,1, -1.906, 10568.526, 372.610, 52775.565 23/11/09,18:00:01,05,10,1, 11.8,1,1, -1.906, 10568.492, 372.620, 52775.567 23/11/09,18:00:01,06,10,1, 11.8,1,1, -1.906, 10568.505, 372.623, 52775.553 23/11/09,18:00:01,07,10,1, 11.8,1,1, -1.906, 10568.501, 372.577, 52775.521 23/11/09,18:00:01,08,10,1, 11.8,1,1, -1.906, 10568.523, 372.578, 52775.496 23/11/09,18:00:01,09,10,1, 11.8,1,1, -1.906, 10568.489, 372.571, 52775.485 23/11/09,18:00:01,10,10,1, 11.8,1,1, -1.906, 10568.507, 372.571, 52775.428 23/11/09,18:00:01,11,10,1, 11.8,1,1, -1.906, 10568.517, 372.559, 52775.400 23/11/09,18:00:01,12,10,1, 11.8,1,1, -1.906, 10568.489, 372.548, 52775.418 23/11/09,18:00:01,13,10,1, 11.8,1,1, -1.906, 10568.506, 372.542, 52775.424 23/11/09,18:00:01,14,10,1, 11.8,1,1, -1.906, 10568.506, 372.561, 52775.405 23/11/09,18:00:01,15,10,1, 11.8,1,1, -1.906, 10568.470, 372.555, 52775.387 23/11/09,18:00:01,16,10,1, 11.8,1,1, -1.906, 10568.495, 372.536, 52775.410 23/11/09,18:00:01,17,10,1, 11.8,1,1, -1.906, 10568.513, 372.538, 52775.319 23/11/09,18:00:01,18,10,1, 11.8,1,1, -1.906, 10568.479, 372.544, 52775.296 23/11/09,18:00:01,19,10,1, 11.8,1,1, -1.906, 10568.492, 372.554, 52775.316 23/11/09,18:00:02,00,10,1, 11.9,1,1, -1.904, 10568.491, 372.554, 52775.316 23/11/09,18:00:02,01,10,1, 11.9,1,1, -1.904, 10568.482, 372.559, 52775.286 23/11/09,18:00:02,02,10,1, 11.9,1,1, -1.904, 10568.486, 372.545, 52775.273 23/11/09,18:00:02,03,10,1, 11.9,1,1, -1.904, 10568.475, 372.546, 52775.262 23/11/09,18:00:02,04,10,1, 11.9,1,1, -1.904, 10568.483, 372.535, 52775.211 23/11/09,18:00:02,05,10,1, 11.9,1,1, -1.904, 10568.469, 372.510, 52775.196 23/11/09,18:00:02,06,10,1, 11.9,1,1, -1.904, 10568.487, 372.544, 52775.175 23/11/09,18:00:02,07,10,1, 11.9,1,1, -1.904, 10568.495, 372.544, 52775.128 23/11/09,18:00:02,08,10,1, 11.9,1,1, -1.904, 10568.480, 372.534, 52775.175 23/11/09,18:00:02,09,10,1, 11.9,1,1, -1.904, 10568.480, 372.532, 52775.182 23/11/09,18:00:02,10,10,1, 11.9,1,1, -1.904, 10568.467, 372.528, 52775.168 23/11/09,18:00:02,11,10,1, 11.9,1,1, -1.904, 10568.458, 372.513, 52775.108 23/11/09,18:00:02,12,10,1, 11.9,1,1, -1.904, 10568.474, 372.533, 52775.111 23/11/09,18:00:02,13,10,1, 11.9,1,1, -1.904, 10568.469, 372.514, 52775.091 23/11/09,18:00:02,14,10,1, 11.9,1,1, -1.904, 10568.448, 372.512, 52775.067 23/11/09,18:00:02,15,10,1, 11.9,1,1, -1.904, 10568.450, 372.517, 52775.096 23/11/09,18:00:02,16,10,1, 11.9,1,1, -1.904, 10568.459, 372.494, 52775.053 23/11/09,18:00:02,17,10,1, 11.9,1,1, -1.904, 10568.447, 372.524, 52775.041 23/11/09,18:00:02,18,10,1, 11.9,1,1, -1.904, 10568.465, 372.497, 52775.003 23/11/09,18:00:02,19,10,1, 11.9,1,1, -1.904, 10568.456, 372.487, 52775.000 23/11/09,18:00:03,00,10,1, 11.9,1,1, -1.905, 10568.449, 372.487, 52775.000 23/11/09,18:00:03,01,10,1, 11.9,1,1, -1.905, 10568.427, 372.501, 52774.896 23/11/09,18:00:03,02,10,1, 11.9,1,1, -1.905, 10568.445, 372.483, 52774.938 23/11/09,18:00:03,03,10,1, 11.9,1,1, -1.905, 10568.431, 372.481, 52774.852 23/11/09,18:00:03,04,10,1, 11.9,1,1, -1.905, 10568.446, 372.465, 52774.868 23/11/09,18:00:03,05,10,1, 11.9,1,1, -1.905, 10568.405, 372.475, 52774.906 23/11/09,18:00:03,06,10,1, 11.9,1,1, -1.905, 10568.427, 372.461, 52774.858 23/11/09,18:00:03,07,10,1, 11.9,1,1, -1.905, 10568.439, 372.460, 52774.824 23/11/09,18:00:03,08,10,1, 11.9,1,1, -1.905, 10568.434, 372.467, 52774.827 23/11/09,18:00:03,09,10,1, 11.9,1,1, -1.905, 10568.421, 372.448, 52774.811 23/11/09,18:00:03,10,10,1, 11.9,1,1, -1.905, 10568.428, 372.436, 52774.775 23/11/09,18:00:03,11,10,1, 11.9,1,1, -1.905, 10568.447, 372.453, 52774.801 23/11/09,18:00:03,12,10,1, 11.9,1,1, -1.905, 10568.399, 372.437, 52774.752 23/11/09,18:00:03,13,10,1, 11.9,1,1, -1.905, 10568.421, 372.447, 52774.745 23/11/09,18:00:03,14,10,1, 11.9,1,1, -1.905, 10568.424, 372.400, 52774.736 23/11/09,18:00:03,15,10,1, 11.9,1,1, -1.905, 10568.428, 372.435, 52774.720 23/11/09,18:00:03,16,10,1, 11.9,1,1, -1.905, 10568.424, 372.400, 52774.703 23/11/09,18:00:03,17,10,1, 11.9,1,1, -1.905, 10568.430, 372.384, 52774.687 23/11/09,18:00:03,18,10,1, 11.9,1,1, -1.905, 10568.400, 372.390, 52774.692 23/11/09,18:00:03,19,10,1, 11.9,1,1, -1.905, 10568.428, 372.365, 52774.703 23/11/09,18:00:04,00,10,1, 11.9,1,1, -1.908, 10568.424, 372.365, 52774.703 23/11/09,18:00:04,01,10,1, 11.9,1,1, -1.908, 10568.418, 372.369, 52774.620 23/11/09,18:00:04,02,10,1, 11.9,1,1, -1.908, 10568.407, 372.352, 52774.613 23/11/09,18:00:04,03,10,1, 11.9,1,1, -1.908, 10568.408, 372.345, 52774.568 23/11/09,18:00:04,04,10,1, 11.9,1,1, -1.908, 10568.417, 372.344, 52774.536 23/11/09,18:00:04,05,10,1, 11.9,1,1, -1.908, 10568.424, 372.328, 52774.529 23/11/09,18:00:04,06,10,1, 11.9,1,1, -1.908, 10568.408, 372.335, 52774.494 23/11/09,18:00:04,07,10,1, 11.9,1,1, -1.908, 10568.391, 372.314, 52774.494 23/11/09,18:00:04,08,10,1, 11.9,1,1, -1.908, 10568.383, 372.322, 52774.483 23/11/09,18:00:04,09,10,1, 11.9,1,1, -1.908, 10568.400, 372.313, 52774.461 23/11/09,18:00:04,10,10,1, 11.9,1,1, -1.908, 10568.413, 372.289, 52774.453 23/11/09,18:00:04,11,10,1, 11.9,1,1, -1.908, 10568.387, 372.276, 52774.441 23/11/09,18:00:04,12,10,1, 11.9,1,1, -1.908, 10568.397, 372.261, 52774.385 23/11/09,18:00:04,13,10,1, 11.9,1,1, -1.908, 10568.402, 372.287, 52774.431 23/11/09,18:00:04,14,10,1, 11.9,1,1, -1.908, 10568.379, 372.274, 52774.395 23/11/09,18:00:04,15,10,1, 11.9,1,1, -1.908, 10568.377, 372.302, 52774.348 23/11/09,18:00:04,16,10,1, 11.9,1,1, -1.908, 10568.377, 372.259, 52774.353 23/11/09,18:00:04,17,10,1, 11.9,1,1, -1.908, 10568.373, 372.236, 52774.293 23/11/09,18:00:04,18,10,1, 11.9,1,1, -1.908, 10568.391, 372.235, 52774.325 23/11/09,18:00:04,19,10,1, 11.9,1,1, -1.908, 10568.382, 372.228, 52774.318 23/11/09,18:00:05,00,10,1, 11.9,1,1, -1.905, 10568.374, 372.228, 52774.318 23/11/09,18:00:05,01,10,1, 11.9,1,1, -1.905, 10568.369, 372.229, 52774.279 23/11/09,18:00:05,02,10,1, 11.9,1,1, -1.905, 10568.368, 372.207, 52774.265 23/11/09,18:00:05,03,10,1, 11.9,1,1, -1.905, 10568.373, 372.222, 52774.230 23/11/09,18:00:05,04,10,1, 11.9,1,1, -1.905, 10568.380, 372.180, 52774.167 23/11/09,18:00:05,05,10,1, 11.9,1,1, -1.905, 10568.349, 372.186, 52774.182 23/11/09,18:00:05,06,10,1, 11.9,1,1, -1.905, 10568.353, 372.191, 52774.156 23/11/09,18:00:05,07,10,1, 11.9,1,1, -1.905, 10568.363, 372.179, 52774.118 23/11/09,18:00:05,08,10,1, 11.9,1,1, -1.905, 10568.354, 372.187, 52774.115 23/11/09,18:00:05,09,10,1, 11.9,1,1, -1.905, 10568.343, 372.179, 52774.099 23/11/09,18:00:05,10,10,1, 11.9,1,1, -1.905, 10568.360, 372.138, 52774.062 23/11/09,18:00:05,11,10,1, 11.9,1,1, -1.905, 10568.350, 372.170, 52774.211 23/11/09,18:00:05,12,10,1, 11.9,1,1, -1.905, 10568.329, 372.135, 52774.012 23/11/09,18:00:05,13,10,1, 11.9,1,1, -1.905, 10568.362, 372.135, 52774.051 23/11/09,18:00:05,14,10,1, 11.9,1,1, -1.905, 10568.343, 372.139, 52774.052 23/11/09,18:00:05,15,10,1, 11.9,1,1, -1.905, 10568.339, 372.114, 52774.002 23/11/09,18:00:05,16,10,1, 11.9,1,1, -1.905, 10568.326, 372.131, 52773.994 23/11/09,18:00:05,17,10,1, 11.9,1,1, -1.905, 10568.322, 372.118, 52773.964 23/11/09,18:00:05,18,10,1, 11.9,1,1, -1.905, 10568.327, 372.135, 52773.971 23/11/09,18:00:05,19,10,1, 11.9,1,1, -1.905, 10568.328, 372.112, 52773.915 23/11/09,18:00:06,00,10,1, 11.9,1,1, -1.906, 10568.324, 372.112, 52773.915 23/11/09,18:00:06,01,10,1, 11.9,1,1, -1.906, 10568.304, 372.066, 52773.911 23/11/09,18:00:06,02,10,1, 11.9,1,1, -1.906, 10568.294, 372.077, 52773.884 23/11/09,18:00:06,03,10,1, 11.9,1,1, -1.906, 10568.326, 372.072, 52773.858 23/11/09,18:00:06,04,10,1, 11.9,1,1, -1.906, 10568.320, 372.048, 52773.858 23/11/09,18:00:06,05,10,1, 11.9,1,1, -1.906, 10568.318, 372.025, 52773.848 23/11/09,18:00:06,06,10,1, 11.9,1,1, -1.906, 10568.312, 372.029, 52773.819 23/11/09,18:00:06,07,10,1, 11.9,1,1, -1.906, 10568.297, 372.037, 52773.802 23/11/09,18:00:06,08,10,1, 11.9,1,1, -1.906, 10568.287, 372.019, 52773.754 23/11/09,18:00:06,09,10,1, 11.9,1,1, -1.906, 10568.303, 372.025, 52773.796 23/11/09,18:00:06,10,10,1, 11.9,1,1, -1.906, 10568.292, 372.030, 52773.757 23/11/09,18:00:06,11,10,1, 11.9,1,1, -1.906, 10568.295, 371.993, 52773.717 23/11/09,18:00:06,12,10,1, 11.9,1,1, -1.906, 10568.293, 371.984, 52773.723 23/11/09,18:00:06,13,10,1, 11.9,1,1, -1.906, 10568.308, 372.001, 52773.703 23/11/09,18:00:06,14,10,1, 11.9,1,1, -1.906, 10568.288, 372.002, 52773.713 23/11/09,18:00:06,15,10,1, 11.9,1,1, -1.906, 10568.285, 372.007, 52773.622 23/11/09,18:00:06,16,10,1, 11.9,1,1, -1.906, 10568.281, 371.977, 52773.648 23/11/09,18:00:06,17,10,1, 11.9,1,1, -1.906, 10568.265, 371.966, 52773.591 23/11/09,18:00:06,18,10,1, 11.9,1,1, -1.906, 10568.263, 371.945, 52773.552 23/11/09,18:00:06,19,10,1, 11.9,1,1, -1.906, 10568.246, 371.942, 52773.603 23/11/09,18:00:07,00,10,1, 11.8,1,1, -1.905, 10568.241, 371.942, 52773.603 23/11/09,18:00:07,01,10,1, 11.8,1,1, -1.905, 10568.266, 371.941, 52773.564 23/11/09,18:00:07,02,10,1, 11.8,1,1, -1.905, 10568.244, 371.931, 52773.532 23/11/09,18:00:07,03,10,1, 11.8,1,1, -1.905, 10568.232, 371.927, 52773.517 23/11/09,18:00:07,04,10,1, 11.8,1,1, -1.905, 10568.229, 371.915, 52773.509 23/11/09,18:00:07,05,10,1, 11.8,1,1, -1.905, 10568.233, 371.892, 52773.486 23/11/09,18:00:07,06,10,1, 11.8,1,1, -1.905, 10568.221, 371.889, 52773.461 23/11/09,18:00:07,07,10,1, 11.8,1,1, -1.905, 10568.241, 371.886, 52773.451 23/11/09,18:00:07,08,10,1, 11.8,1,1, -1.905, 10568.249, 371.878, 52773.435 23/11/09,18:00:07,09,10,1, 11.8,1,1, -1.905, 10568.199, 371.884, 52773.403 23/11/09,18:00:07,10,10,1, 11.8,1,1, -1.905, 10568.206, 371.880, 52773.389 23/11/09,18:00:07,11,10,1, 11.8,1,1, -1.905, 10568.192, 371.866, 52773.372 23/11/09,18:00:07,12,10,1, 11.8,1,1, -1.905, 10568.195, 371.843, 52773.371 23/11/09,18:00:07,13,10,1, 11.8,1,1, -1.905, 10568.228, 371.833, 52773.364 23/11/09,18:00:07,14,10,1, 11.8,1,1, -1.905, 10568.218, 371.844, 52773.340 23/11/09,18:00:07,15,10,1, 11.8,1,1, -1.905, 10568.190, 371.846, 52773.344 23/11/09,18:00:07,16,10,1, 11.8,1,1, -1.905, 10568.209, 371.825, 52773.428 23/11/09,18:00:07,17,10,1, 11.8,1,1, -1.905, 10568.223, 371.821, 52773.223 23/11/09,18:00:07,18,10,1, 11.8,1,1, -1.905, 10568.193, 371.793, 52773.236 23/11/09,18:00:07,19,10,1, 11.8,1,1, -1.905, 10568.185, 371.788, 52773.221 23/11/09,18:00:08,00,10,1, 11.9,1,1, -1.905, 10568.182, 371.788, 52773.221 23/11/09,18:00:08,01,10,1, 11.9,1,1, -1.905, 10568.176, 371.804, 52773.201 23/11/09,18:00:08,02,10,1, 11.9,1,1, -1.905, 10568.166, 371.795, 52773.180 23/11/09,18:00:08,03,10,1, 11.9,1,1, -1.905, 10568.166, 371.790, 52773.182 23/11/09,18:00:08,04,10,1, 11.9,1,1, -1.905, 10568.181, 371.761, 52773.168 23/11/09,18:00:08,05,10,1, 11.9,1,1, -1.905, 10568.146, 371.760, 52773.134 23/11/09,18:00:08,06,10,1, 11.9,1,1, -1.905, 10568.154, 371.751, 52773.123 23/11/09,18:00:08,07,10,1, 11.9,1,1, -1.905, 10568.149, 371.755, 52773.108 23/11/09,18:00:08,08,10,1, 11.9,1,1, -1.905, 10568.134, 371.741, 52773.078 23/11/09,18:00:08,09,10,1, 11.9,1,1, -1.905, 10568.114, 371.753, 52773.088 23/11/09,18:00:08,10,10,1, 11.9,1,1, -1.905, 10568.136, 371.747, 52773.026 23/11/09,18:00:08,11,10,1, 11.9,1,1, -1.905, 10568.140, 371.725, 52773.052 23/11/09,18:00:08,12,10,1, 11.9,1,1, -1.905, 10568.096, 371.710, 52772.998 23/11/09,18:00:08,13,10,1, 11.9,1,1, -1.905, 10568.112, 371.712, 52772.998 23/11/09,18:00:08,14,10,1, 11.9,1,1, -1.905, 10568.124, 371.703, 52773.025 23/11/09,18:00:08,15,10,1, 11.9,1,1, -1.905, 10568.094, 371.687, 52772.868 23/11/09,18:00:08,16,10,1, 11.9,1,1, -1.905, 10568.115, 371.691, 52772.972 23/11/09,18:00:08,17,10,1, 11.9,1,1, -1.905, 10568.100, 371.657, 52772.892 23/11/09,18:00:08,18,10,1, 11.9,1,1, -1.905, 10568.112, 371.664, 52772.902 23/11/09,18:00:08,19,10,1, 11.9,1,1, -1.905, 10568.090, 371.658, 52772.887 23/11/09,18:00:09,00,10,1, 11.9,1,1, -1.904, 10568.082, 371.658, 52772.887 23/11/09,18:00:09,01,10,1, 11.9,1,1, -1.904, 10568.097, 371.648, 52772.866 23/11/09,18:00:09,02,10,1, 11.9,1,1, -1.904, 10568.054, 371.647, 52772.824 23/11/09,18:00:09,03,10,1, 11.9,1,1, -1.904, 10568.043, 371.632, 52772.821 23/11/09,18:00:09,04,10,1, 11.9,1,1, -1.904, 10568.050, 371.630, 52772.793 23/11/09,18:00:09,05,10,1, 11.9,1,1, -1.904, 10568.006, 371.607, 52772.793 23/11/09,18:00:09,06,10,1, 11.9,1,1, -1.904, 10568.027, 371.592, 52772.761 23/11/09,18:00:09,07,10,1, 11.9,1,1, -1.904, 10568.049, 371.599, 52772.748 23/11/09,18:00:09,08,10,1, 11.9,1,1, -1.904, 10568.015, 371.592, 52772.754 23/11/09,18:00:09,09,10,1, 11.9,1,1, -1.904, 10567.993, 371.588, 52772.699 23/11/09,18:00:09,10,10,1, 11.9,1,1, -1.904, 10568.002, 371.584, 52772.695 23/11/09,18:00:09,11,10,1, 11.9,1,1, -1.904, 10567.971, 371.565, 52772.682 23/11/09,18:00:09,12,10,1, 11.9,1,1, -1.904, 10567.966, 371.552, 52772.643 23/11/09,18:00:09,13,10,1, 11.9,1,1, -1.904, 10567.990, 371.533, 52772.644 23/11/09,18:00:09,14,10,1, 11.9,1,1, -1.904, 10567.940, 371.522, 52772.615 23/11/09,18:00:09,15,10,1, 11.9,1,1, -1.904, 10567.954, 371.551, 52772.584 23/11/09,18:00:09,16,10,1, 11.9,1,1, -1.904, 10567.935, 371.530, 52772.550 23/11/09,18:00:09,17,10,1, 11.9,1,1, -1.904, 10567.951, 371.511, 52772.607 23/11/09,18:00:09,18,10,1, 11.9,1,1, -1.904, 10567.927, 371.492, 52772.559 23/11/09,18:00:09,19,10,1, 11.9,1,1, -1.904, 10567.925, 371.480, 52772.549 23/11/09,18:00:10,00,10,1, 11.9,1,1, -1.907, 10567.924, 371.480, 52772.549 23/11/09,18:00:10,01,10,1, 11.9,1,1, -1.907, 10567.896, 371.456, 52772.486 23/11/09,18:00:10,02,10,1, 11.9,1,1, -1.907, 10567.875, 371.433, 52772.446 23/11/09,18:00:10,03,10,1, 11.9,1,1, -1.907, 10567.875, 371.449, 52772.470 23/11/09,18:00:10,04,10,1, 11.9,1,1, -1.907, 10567.834, 371.454, 52772.405 23/11/09,18:00:10,05,10,1, 11.9,1,1, -1.907, 10567.856, 371.430, 52772.435 23/11/09,18:00:10,06,10,1, 11.9,1,1, -1.907, 10567.836, 371.420, 52772.435 23/11/09,18:00:10,07,10,1, 11.9,1,1, -1.907, 10567.853, 371.417, 52772.413 23/11/09,18:00:10,08,10,1, 11.9,1,1, -1.907, 10567.819, 371.415, 52772.381 23/11/09,18:00:10,09,10,1, 11.9,1,1, -1.907, 10567.842, 371.417, 52772.361 23/11/09,18:00:10,10,10,1, 11.9,1,1, -1.907, 10567.832, 371.386, 52772.353 23/11/09,18:00:10,11,10,1, 11.9,1,1, -1.907, 10567.798, 371.396, 52772.285 23/11/09,18:00:10,12,10,1, 11.9,1,1, -1.907, 10567.788, 371.384, 52772.301 23/11/09,18:00:10,13,10,1, 11.9,1,1, -1.907, 10567.787, 371.378, 52772.271 23/11/09,18:00:10,14,10,1, 11.9,1,1, -1.907, 10567.770, 371.358, 52772.272 23/11/09,18:00:10,15,10,1, 11.9,1,1, -1.907, 10567.763, 371.385, 52772.236 23/11/09,18:00:10,16,10,1, 11.9,1,1, -1.907, 10567.761, 371.354, 52772.229 23/11/09,18:00:10,17,10,1, 11.9,1,1, -1.907, 10567.716, 371.364, 52772.212 23/11/09,18:00:10,18,10,1, 11.9,1,1, -1.907, 10567.745, 371.350, 52771.945 23/11/09,18:00:10,19,10,1, 11.9,1,1, -1.907, 10567.691, 371.344, 52772.191 23/11/09,18:00:11,00,10,1, 11.9,1,1, -1.908, 10567.690, 371.344, 52772.191 23/11/09,18:00:11,01,10,1, 11.9,1,1, -1.908, 10567.689, 371.325, 52772.170 23/11/09,18:00:11,02,10,1, 11.9,1,1, -1.908, 10567.688, 371.313, 52772.122 23/11/09,18:00:11,03,10,1, 11.9,1,1, -1.908, 10567.669, 371.332, 52772.136 23/11/09,18:00:11,04,10,1, 11.9,1,1, -1.908, 10567.680, 371.319, 52772.109 23/11/09,18:00:11,05,10,1, 11.9,1,1, -1.908, 10567.664, 371.301, 52772.055 23/11/09,18:00:11,06,10,1, 11.9,1,1, -1.908, 10567.645, 371.316, 52772.050 23/11/09,18:00:11,07,10,1, 11.9,1,1, -1.908, 10567.642, 371.262, 52772.063 23/11/09,18:00:11,08,10,1, 11.9,1,1, -1.908, 10567.623, 371.294, 52772.039 23/11/09,18:00:11,09,10,1, 11.9,1,1, -1.908, 10567.628, 371.294, 52772.051 23/11/09,18:00:11,10,10,1, 11.9,1,1, -1.908, 10567.616, 371.277, 52772.014 23/11/09,18:00:11,11,10,1, 11.9,1,1, -1.908, 10567.599, 371.294, 52771.997 23/11/09,18:00:11,12,10,1, 11.9,1,1, -1.908, 10567.589, 371.269, 52771.989 23/11/09,18:00:11,13,10,1, 11.9,1,1, -1.908, 10567.585, 371.246, 52771.934 23/11/09,18:00:11,14,10,1, 11.9,1,1, -1.908, 10567.567, 371.230, 52771.923 23/11/09,18:00:11,15,10,1, 11.9,1,1, -1.908, 10567.539, 371.200, 52771.902 23/11/09,18:00:11,16,10,1, 11.9,1,1, -1.908, 10567.549, 371.241, 52771.890 23/11/09,18:00:11,17,10,1, 11.9,1,1, -1.908, 10567.556, 371.223, 52771.898 23/11/09,18:00:11,18,10,1, 11.9,1,1, -1.908, 10567.517, 371.218, 52771.877 23/11/09,18:00:11,19,10,1, 11.9,1,1, -1.908, 10567.529, 371.207, 52771.905 23/11/09,18:00:12,00,09,1, 11.9,1,1, -1.908, 10567.523, 371.207, 52771.905 23/11/09,18:00:12,01,09,1, 11.9,1,1, -1.908, 10567.497, 371.189, 52771.807 23/11/09,18:00:12,02,09,1, 11.9,1,1, -1.908, 10567.488, 371.178, 52771.794 23/11/09,18:00:12,03,09,1, 11.9,1,1, -1.908, 10567.480, 371.170, 52771.811 23/11/09,18:00:12,04,09,1, 11.9,1,1, -1.908, 10567.450, 371.172, 52771.776 23/11/09,18:00:12,05,09,1, 11.9,1,1, -1.908, 10567.486, 371.152, 52771.767 23/11/09,18:00:12,06,09,1, 11.9,1,1, -1.908, 10567.447, 371.156, 52771.739 23/11/09,18:00:12,07,09,1, 11.9,1,1, -1.908, 10567.445, 371.135, 52771.692 23/11/09,18:00:12,08,09,1, 11.9,1,1, -1.908, 10567.468, 371.133, 52771.750 23/11/09,18:00:12,09,09,1, 11.9,1,1, -1.908, 10567.459, 371.136, 52771.707 23/11/09,18:00:12,10,09,1, 11.9,1,1, -1.908, 10567.429, 371.124, 52771.682 23/11/09,18:00:12,11,09,1, 11.9,1,1, -1.908, 10567.401, 371.098, 52771.667 23/11/09,18:00:12,12,09,1, 11.9,1,1, -1.908, 10567.406, 371.098, 52771.640 23/11/09,18:00:12,13,09,1, 11.9,1,1, -1.908, 10567.414, 371.069, 52771.625 23/11/09,18:00:12,14,09,1, 11.9,1,1, -1.908, 10567.396, 371.086, 52771.637 23/11/09,18:00:12,15,09,1, 11.9,1,1, -1.908, 10567.387, 371.061, 52771.543 23/11/09,18:00:12,16,09,1, 11.9,1,1, -1.908, 10567.396, 371.045, 52771.646 23/11/09,18:00:12,17,09,1, 11.9,1,1, -1.908, 10567.363, 371.045, 52771.502 23/11/09,18:00:12,18,09,1, 11.9,1,1, -1.908, 10567.366, 371.041, 52771.632 23/11/09,18:00:12,19,09,1, 11.9,1,1, -1.908, 10567.344, 371.069, 52771.493 23/11/09,18:00:13,00,10,1, 11.9,1,1, -1.906, 10567.340, 371.069, 52771.493 23/11/09,18:00:13,01,10,1, 11.9,1,1, -1.906, 10567.344, 371.012, 52771.471 23/11/09,18:00:13,02,10,1, 11.9,1,1, -1.906, 10567.349, 370.979, 52771.438 23/11/09,18:00:13,03,10,1, 11.9,1,1, -1.906, 10567.310, 370.987, 52771.492 23/11/09,18:00:13,04,10,1, 11.9,1,1, -1.906, 10567.344, 370.991, 52771.363 23/11/09,18:00:13,05,10,1, 11.9,1,1, -1.906, 10567.342, 370.983, 52771.356 23/11/09,18:00:13,06,10,1, 11.9,1,1, -1.906, 10567.320, 370.950, 52771.331 23/11/09,18:00:13,07,10,1, 11.9,1,1, -1.906, 10567.267, 370.968, 52771.345 23/11/09,18:00:13,08,10,1, 11.9,1,1, -1.906, 10567.279, 370.933, 52771.341 23/11/09,18:00:13,09,10,1, 11.9,1,1, -1.906, 10567.263, 370.922, 52771.311 23/11/09,18:00:13,10,10,1, 11.9,1,1, -1.906, 10567.283, 370.920, 52771.305 23/11/09,18:00:13,11,10,1, 11.9,1,1, -1.906, 10567.265, 370.919, 52771.319 23/11/09,18:00:13,12,10,1, 11.9,1,1, -1.906, 10567.280, 370.893, 52771.292 23/11/09,18:00:13,13,10,1, 11.9,1,1, -1.906, 10567.248, 370.912, 52771.264 23/11/09,18:00:13,14,10,1, 11.9,1,1, -1.906, 10567.249, 370.873, 52771.241 23/11/09,18:00:13,15,10,1, 11.9,1,1, -1.906, 10567.244, 370.863, 52771.220 23/11/09,18:00:13,16,10,1, 11.9,1,1, -1.906, 10567.240, 370.866, 52771.220 23/11/09,18:00:13,17,10,1, 11.9,1,1, -1.906, 10567.231, 370.854, 52771.208 23/11/09,18:00:13,18,10,1, 11.9,1,1, -1.906, 10567.220, 370.829, 52771.199 23/11/09,18:00:13,19,10,1, 11.9,1,1, -1.906, 10567.217, 370.832, 52771.179 23/11/09,18:00:14,00,10,1, 11.8,1,1, -1.905, 10567.214, 370.832, 52771.179 23/11/09,18:00:14,01,10,1, 11.8,1,1, -1.905, 10567.198, 370.811, 52771.153 23/11/09,18:00:14,02,10,1, 11.8,1,1, -1.905, 10567.185, 370.797, 52771.125 23/11/09,18:00:14,03,10,1, 11.8,1,1, -1.905, 10567.191, 370.794, 52771.125 23/11/09,18:00:14,04,10,1, 11.8,1,1, -1.905, 10567.163, 370.794, 52771.077 23/11/09,18:00:14,05,10,1, 11.8,1,1, -1.905, 10567.207, 370.792, 52770.950 23/11/09,18:00:14,06,10,1, 11.8,1,1, -1.905, 10567.121, 370.771, 52771.100 23/11/09,18:00:14,07,10,1, 11.8,1,1, -1.905, 10567.140, 370.760, 52771.103 23/11/09,18:00:14,08,10,1, 11.8,1,1, -1.905, 10567.126, 370.742, 52771.013 23/11/09,18:00:14,09,10,1, 11.8,1,1, -1.905, 10567.110, 370.746, 52771.004 23/11/09,18:00:14,10,10,1, 11.8,1,1, -1.905, 10567.125, 370.745, 52770.997 23/11/09,18:00:14,11,10,1, 11.8,1,1, -1.905, 10567.125, 370.762, 52770.962 23/11/09,18:00:14,12,10,1, 11.8,1,1, -1.905, 10567.132, 370.735, 52770.960 23/11/09,18:00:14,13,10,1, 11.8,1,1, -1.905, 10567.083, 370.737, 52770.937 23/11/09,18:00:14,14,10,1, 11.8,1,1, -1.905, 10567.068, 370.717, 52770.924 23/11/09,18:00:14,15,10,1, 11.8,1,1, -1.905, 10567.058, 370.709, 52770.873 23/11/09,18:00:14,16,10,1, 11.8,1,1, -1.905, 10567.065, 370.708, 52770.890 23/11/09,18:00:14,17,10,1, 11.8,1,1, -1.905, 10567.057, 370.732, 52770.909 23/11/09,18:00:14,18,10,1, 11.8,1,1, -1.905, 10567.034, 370.710, 52770.892 23/11/09,18:00:14,19,10,1, 11.8,1,1, -1.905, 10567.023, 370.697, 52770.857 23/11/09,18:00:15,00,10,1, 11.9,1,1, -1.907, 10567.023, 370.697, 52770.857 23/11/09,18:00:15,01,10,1, 11.9,1,1, -1.907, 10567.001, 370.702, 52770.925 23/11/09,18:00:15,02,10,1, 11.9,1,1, -1.907, 10566.989, 370.678, 52770.855 23/11/09,18:00:15,03,10,1, 11.9,1,1, -1.907, 10566.990, 370.692, 52770.818 23/11/09,18:00:15,04,10,1, 11.9,1,1, -1.907, 10566.996, 370.681, 52770.813 23/11/09,18:00:15,05,10,1, 11.9,1,1, -1.907, 10566.996, 370.684, 52770.809 23/11/09,18:00:15,06,10,1, 11.9,1,1, -1.907, 10566.981, 370.642, 52770.740 23/11/09,18:00:15,07,10,1, 11.9,1,1, -1.907, 10566.973, 370.631, 52770.757 23/11/09,18:00:15,08,10,1, 11.9,1,1, -1.907, 10566.986, 370.638, 52770.707 23/11/09,18:00:15,09,10,1, 11.9,1,1, -1.907, 10566.977, 370.645, 52770.721 23/11/09,18:00:15,10,10,1, 11.9,1,1, -1.907, 10566.962, 370.651, 52770.706 23/11/09,18:00:15,11,10,1, 11.9,1,1, -1.907, 10566.942, 370.622, 52770.686 23/11/09,18:00:15,12,10,1, 11.9,1,1, -1.907, 10566.927, 370.627, 52770.679 23/11/09,18:00:15,13,10,1, 11.9,1,1, -1.907, 10566.934, 370.621, 52770.691 23/11/09,18:00:15,14,10,1, 11.9,1,1, -1.907, 10566.936, 370.614, 52770.593 23/11/09,18:00:15,15,10,1, 11.9,1,1, -1.907, 10566.918, 370.589, 52770.593 23/11/09,18:00:15,16,10,1, 11.9,1,1, -1.907, 10566.925, 370.603, 52770.608 23/11/09,18:00:15,17,10,1, 11.9,1,1, -1.907, 10566.916, 370.595, 52770.545 23/11/09,18:00:15,18,10,1, 11.9,1,1, -1.907, 10566.900, 370.558, 52770.541 23/11/09,18:00:15,19,10,1, 11.9,1,1, -1.907, 10566.925, 370.577, 52770.548 23/11/09,18:00:16,00,10,1, 12.0,1,1, -1.904, 10566.922, 370.577, 52770.548 23/11/09,18:00:16,01,10,1, 12.0,1,1, -1.904, 10566.891, 370.559, 52770.524 23/11/09,18:00:16,02,10,1, 12.0,1,1, -1.904, 10566.894, 370.566, 52770.507 23/11/09,18:00:16,03,10,1, 12.0,1,1, -1.904, 10566.869, 370.537, 52770.477 23/11/09,18:00:16,04,10,1, 12.0,1,1, -1.904, 10566.863, 370.520, 52770.453 23/11/09,18:00:16,05,10,1, 12.0,1,1, -1.904, 10566.868, 370.515, 52770.449 23/11/09,18:00:16,06,10,1, 12.0,1,1, -1.904, 10566.875, 370.514, 52770.434 23/11/09,18:00:16,07,10,1, 12.0,1,1, -1.904, 10566.865, 370.532, 52770.422 23/11/09,18:00:16,08,10,1, 12.0,1,1, -1.904, 10566.869, 370.498, 52770.400 23/11/09,18:00:16,09,10,1, 12.0,1,1, -1.904, 10566.827, 370.492, 52770.370 23/11/09,18:00:16,10,10,1, 12.0,1,1, -1.904, 10566.852, 370.489, 52770.342 23/11/09,18:00:16,11,10,1, 12.0,1,1, -1.904, 10566.845, 370.492, 52770.339 23/11/09,18:00:16,12,10,1, 12.0,1,1, -1.904, 10566.818, 370.466, 52770.333 23/11/09,18:00:16,13,10,1, 12.0,1,1, -1.904, 10566.807, 370.471, 52770.272 23/11/09,18:00:16,14,10,1, 12.0,1,1, -1.904, 10566.825, 370.480, 52770.298 23/11/09,18:00:16,15,10,1, 12.0,1,1, -1.904, 10566.795, 370.469, 52770.280 23/11/09,18:00:16,16,10,1, 12.0,1,1, -1.904, 10566.821, 370.450, 52770.282 23/11/09,18:00:16,17,10,1, 12.0,1,1, -1.904, 10566.793, 370.440, 52770.278 23/11/09,18:00:16,18,10,1, 12.0,1,1, -1.904, 10566.788, 370.448, 52770.250 23/11/09,18:00:16,19,10,1, 12.0,1,1, -1.904, 10566.749, 370.392, 52770.247 23/11/09,18:00:17,00,10,1, 11.9,1,1, -1.904, 10566.747, 370.392, 52770.247 23/11/09,18:00:17,01,10,1, 11.9,1,1, -1.904, 10566.767, 370.379, 52770.221 23/11/09,18:00:17,02,10,1, 11.9,1,1, -1.904, 10566.731, 370.389, 52770.174 23/11/09,18:00:17,03,10,1, 11.9,1,1, -1.904, 10566.732, 370.386, 52770.136 23/11/09,18:00:17,04,10,1, 11.9,1,1, -1.904, 10566.746, 370.353, 52770.135 23/11/09,18:00:17,05,10,1, 11.9,1,1, -1.904, 10566.715, 370.332, 52770.153 23/11/09,18:00:17,06,10,1, 11.9,1,1, -1.904, 10566.701, 370.337, 52770.080 23/11/09,18:00:17,07,10,1, 11.9,1,1, -1.904, 10566.697, 370.331, 52770.065 23/11/09,18:00:17,08,10,1, 11.9,1,1, -1.904, 10566.682, 370.317, 52770.070 23/11/09,18:00:17,09,10,1, 11.9,1,1, -1.904, 10566.680, 370.319, 52770.070 23/11/09,18:00:17,10,10,1, 11.9,1,1, -1.904, 10566.674, 370.314, 52770.053 23/11/09,18:00:17,11,10,1, 11.9,1,1, -1.904, 10566.666, 370.306, 52770.006 23/11/09,18:00:17,12,10,1, 11.9,1,1, -1.904, 10566.645, 370.298, 52770.059 23/11/09,18:00:17,13,10,1, 11.9,1,1, -1.904, 10566.658, 370.267, 52770.003 23/11/09,18:00:17,14,10,1, 11.9,1,1, -1.904, 10566.627, 370.288, 52770.026 23/11/09,18:00:17,15,10,1, 11.9,1,1, -1.904, 10566.636, 370.268, 52769.963 23/11/09,18:00:17,16,10,1, 11.9,1,1, -1.904, 10566.611, 370.267, 52769.963 23/11/09,18:00:17,17,10,1, 11.9,1,1, -1.904, 10566.621, 370.260, 52769.964 23/11/09,18:00:17,18,10,1, 11.9,1,1, -1.904, 10566.592, 370.249, 52769.963 23/11/09,18:00:17,19,10,1, 11.9,1,1, -1.904, 10566.589, 370.268, 52769.941 23/11/09,18:00:18,00,09,1, 11.9,1,1, -1.905, 10566.589, 370.268, 52769.941 23/11/09,18:00:18,01,09,1, 11.9,1,1, -1.905, 10566.583, 370.241, 52769.886 23/11/09,18:00:18,02,09,1, 11.9,1,1, -1.905, 10566.577, 370.230, 52769.892 23/11/09,18:00:18,03,09,1, 11.9,1,1, -1.905, 10566.577, 370.263, 52769.857 23/11/09,18:00:18,04,09,1, 11.9,1,1, -1.905, 10566.549, 370.213, 52769.824 23/11/09,18:00:18,05,09,1, 11.9,1,1, -1.905, 10566.556, 370.227, 52769.788 23/11/09,18:00:18,06,09,1, 11.9,1,1, -1.905, 10566.537, 370.208, 52769.806 23/11/09,18:00:18,07,09,1, 11.9,1,1, -1.905, 10566.521, 370.214, 52769.789 23/11/09,18:00:18,08,09,1, 11.9,1,1, -1.905, 10566.535, 370.195, 52769.769 23/11/09,18:00:18,09,09,1, 11.9,1,1, -1.905, 10566.523, 370.217, 52769.769 23/11/09,18:00:18,10,09,1, 11.9,1,1, -1.905, 10566.523, 370.178, 52769.758 23/11/09,18:00:18,11,09,1, 11.9,1,1, -1.905, 10566.498, 370.177, 52769.765 23/11/09,18:00:18,12,09,1, 11.9,1,1, -1.905, 10566.485, 370.154, 52769.770 23/11/09,18:00:18,13,09,1, 11.9,1,1, -1.905, 10566.493, 370.154, 52769.685 23/11/09,18:00:18,14,09,1, 11.9,1,1, -1.905, 10566.497, 370.142, 52769.674 23/11/09,18:00:18,15,09,1, 11.9,1,1, -1.905, 10566.522, 370.122, 52769.666 23/11/09,18:00:18,16,09,1, 11.9,1,1, -1.905, 10566.482, 370.118, 52769.649 23/11/09,18:00:18,17,09,1, 11.9,1,1, -1.905, 10566.498, 370.134, 52769.640 23/11/09,18:00:18,18,09,1, 11.9,1,1, -1.905, 10566.491, 370.111, 52769.608 23/11/09,18:00:18,19,09,1, 11.9,1,1, -1.905, 10566.484, 370.125, 52769.583 23/11/09,18:00:19,00,09,1, 11.9,1,1, -1.904, 10566.480, 370.125, 52769.583 23/11/09,18:00:19,01,09,1, 11.9,1,1, -1.904, 10566.475, 370.084, 52769.517 23/11/09,18:00:19,02,09,1, 11.9,1,1, -1.904, 10566.440, 370.088, 52769.535 23/11/09,18:00:19,03,09,1, 11.9,1,1, -1.904, 10566.447, 370.078, 52769.562 23/11/09,18:00:19,04,09,1, 11.9,1,1, -1.904, 10566.447, 370.038, 52769.495 23/11/09,18:00:19,05,09,1, 11.9,1,1, -1.904, 10566.457, 370.040, 52769.514 23/11/09,18:00:19,06,09,1, 11.9,1,1, -1.904, 10566.419, 370.051, 52769.516 23/11/09,18:00:19,07,09,1, 11.9,1,1, -1.904, 10566.424, 370.047, 52769.466 23/11/09,18:00:19,08,09,1, 11.9,1,1, -1.904, 10566.422, 370.042, 52769.469 23/11/09,18:00:19,09,09,1, 11.9,1,1, -1.904, 10566.477, 370.011, 52769.194 23/11/09,18:00:19,10,09,1, 11.9,1,1, -1.904, 10566.460, 370.024, 52769.346 23/11/09,18:00:19,11,09,1, 11.9,1,1, -1.904, 10566.437, 370.005, 52769.386 23/11/09,18:00:19,12,09,1, 11.9,1,1, -1.904, 10566.423, 369.988, 52769.365 23/11/09,18:00:19,13,09,1, 11.9,1,1, -1.904, 10566.431, 370.001, 52769.373 23/11/09,18:00:19,14,09,1, 11.9,1,1, -1.904, 10566.414, 369.975, 52769.354 23/11/09,18:00:19,15,09,1, 11.9,1,1, -1.904, 10566.407, 369.997, 52769.357 23/11/09,18:00:19,16,09,1, 11.9,1,1, -1.904, 10566.428, 369.988, 52769.352 23/11/09,18:00:19,17,09,1, 11.9,1,1, -1.904, 10566.431, 369.977, 52769.331 23/11/09,18:00:19,18,09,1, 11.9,1,1, -1.904, 10566.411, 369.996, 52769.306 23/11/09,18:00:19,19,09,1, 11.9,1,1, -1.904, 10566.406, 369.994, 52769.293 23/11/09,18:00:20,00,09,1, 11.9,1,1, -1.904, 10566.405, 369.994, 52769.293 23/11/09,18:00:20,01,09,1, 11.9,1,1, -1.904, 10566.395, 369.949, 52769.257 23/11/09,18:00:20,02,09,1, 11.9,1,1, -1.904, 10566.386, 369.967, 52769.246 23/11/09,18:00:20,03,09,1, 11.9,1,1, -1.904, 10566.398, 369.939, 52769.233 23/11/09,18:00:20,04,09,1, 11.9,1,1, -1.904, 10566.385, 369.950, 52769.212 23/11/09,18:00:20,05,09,1, 11.9,1,1, -1.904, 10566.392, 369.943, 52769.205 23/11/09,18:00:20,06,09,1, 11.9,1,1, -1.904, 10566.390, 369.939, 52769.192 23/11/09,18:00:20,07,09,1, 11.9,1,1, -1.904, 10566.372, 369.946, 52769.186 23/11/09,18:00:20,08,09,1, 11.9,1,1, -1.904, 10566.413, 369.935, 52769.150 23/11/09,18:00:20,09,09,1, 11.9,1,1, -1.904, 10566.403, 369.919, 52769.141 23/11/09,18:00:20,10,09,1, 11.9,1,1, -1.904, 10566.373, 369.931, 52769.132 23/11/09,18:00:20,11,09,1, 11.9,1,1, -1.904, 10566.368, 369.891, 52769.131 23/11/09,18:00:20,12,09,1, 11.9,1,1, -1.904, 10566.398, 369.891, 52769.089 23/11/09,18:00:20,13,09,1, 11.9,1,1, -1.904, 10566.396, 369.897, 52769.088 23/11/09,18:00:20,14,09,1, 11.9,1,1, -1.904, 10566.394, 369.890, 52769.092 23/11/09,18:00:20,15,09,1, 11.9,1,1, -1.904, 10566.394, 369.887, 52768.947 23/11/09,18:00:20,16,09,1, 11.9,1,1, -1.904, 10566.381, 369.907, 52769.097 23/11/09,18:00:20,17,09,1, 11.9,1,1, -1.904, 10566.413, 369.885, 52769.056 23/11/09,18:00:20,18,09,1, 11.9,1,1, -1.904, 10566.396, 369.866, 52769.039 23/11/09,18:00:20,19,09,1, 11.9,1,1, -1.904, 10566.387, 369.851, 52769.005 23/11/09,18:00:21,00,09,1, 11.9,1,1, -1.906, 10566.380, 369.851, 52769.005 23/11/09,18:00:21,01,09,1, 11.9,1,1, -1.906, 10566.417, 369.851, 52768.957 23/11/09,18:00:21,02,09,1, 11.9,1,1, -1.906, 10566.398, 369.857, 52768.949 23/11/09,18:00:21,03,09,1, 11.9,1,1, -1.906, 10566.378, 369.848, 52768.944 23/11/09,18:00:21,04,09,1, 11.9,1,1, -1.906, 10566.399, 369.846, 52768.919 23/11/09,18:00:21,05,09,1, 11.9,1,1, -1.906, 10566.392, 369.838, 52768.901 23/11/09,18:00:21,06,09,1, 11.9,1,1, -1.906, 10566.397, 369.855, 52768.941 23/11/09,18:00:21,07,09,1, 11.9,1,1, -1.906, 10566.425, 369.845, 52768.903 23/11/09,18:00:21,08,09,1, 11.9,1,1, -1.906, 10566.406, 369.837, 52768.911 23/11/09,18:00:21,09,09,1, 11.9,1,1, -1.906, 10566.403, 369.836, 52768.855 23/11/09,18:00:21,10,09,1, 11.9,1,1, -1.906, 10566.417, 369.817, 52768.813 23/11/09,18:00:21,11,09,1, 11.9,1,1, -1.906, 10566.403, 369.808, 52768.799 23/11/09,18:00:21,12,09,1, 11.9,1,1, -1.906, 10566.423, 369.797, 52768.760 23/11/09,18:00:21,13,09,1, 11.9,1,1, -1.906, 10566.397, 369.769, 52768.790 23/11/09,18:00:21,14,09,1, 11.9,1,1, -1.906, 10566.413, 369.773, 52768.785 23/11/09,18:00:21,15,09,1, 11.9,1,1, -1.906, 10566.413, 369.780, 52768.769 23/11/09,18:00:21,16,09,1, 11.9,1,1, -1.906, 10566.422, 369.777, 52768.735 23/11/09,18:00:21,17,09,1, 11.9,1,1, -1.906, 10566.427, 369.773, 52768.763 23/11/09,18:00:21,18,09,1, 11.9,1,1, -1.906, 10566.398, 369.767, 52768.667 23/11/09,18:00:21,19,09,1, 11.9,1,1, -1.906, 10566.435, 369.767, 52768.714 23/11/09,18:00:22,00,09,1, 11.9,1,1, -1.901, 10566.430, 369.767, 52768.714 23/11/09,18:00:22,01,09,1, 11.9,1,1, -1.901, 10566.421, 369.748, 52768.700 23/11/09,18:00:22,02,09,1, 11.9,1,1, -1.901, 10566.434, 369.743, 52768.657 23/11/09,18:00:22,03,09,1, 11.9,1,1, -1.901, 10566.418, 369.738, 52768.666 23/11/09,18:00:22,04,09,1, 11.9,1,1, -1.901, 10566.413, 369.783, 52768.669 23/11/09,18:00:22,05,09,1, 11.9,1,1, -1.901, 10566.417, 369.734, 52768.633 23/11/09,18:00:22,06,09,1, 11.9,1,1, -1.901, 10566.431, 369.738, 52768.614 23/11/09,18:00:22,07,09,1, 11.9,1,1, -1.901, 10566.417, 369.696, 52768.541 23/11/09,18:00:22,08,09,1, 11.9,1,1, -1.901, 10566.414, 369.744, 52768.567 23/11/09,18:00:22,09,09,1, 11.9,1,1, -1.901, 10566.433, 369.698, 52768.564 23/11/09,18:00:22,10,09,1, 11.9,1,1, -1.901, 10566.432, 369.712, 52768.586 23/11/09,18:00:22,11,09,1, 11.9,1,1, -1.901, 10566.432, 369.703, 52768.545 23/11/09,18:00:22,12,09,1, 11.9,1,1, -1.901, 10566.452, 369.689, 52768.547 23/11/09,18:00:22,13,09,1, 11.9,1,1, -1.901, 10566.449, 369.677, 52768.501 23/11/09,18:00:22,14,09,1, 11.9,1,1, -1.901, 10566.461, 369.699, 52768.504 23/11/09,18:00:22,15,09,1, 11.9,1,1, -1.901, 10566.467, 369.647, 52768.481 23/11/09,18:00:22,16,09,1, 11.9,1,1, -1.901, 10566.441, 369.669, 52768.450 23/11/09,18:00:22,17,09,1, 11.9,1,1, -1.901, 10566.459, 369.669, 52768.486 23/11/09,18:00:22,18,09,1, 11.9,1,1, -1.901, 10566.484, 369.696, 52768.451 23/11/09,18:00:22,19,09,1, 11.9,1,1, -1.901, 10566.442, 369.658, 52768.440 23/11/09,18:00:23,00,09,1, 11.9,1,1, -1.906, 10566.438, 369.658, 52768.440 23/11/09,18:00:23,01,09,1, 11.9,1,1, -1.906, 10566.479, 369.638, 52768.436 23/11/09,18:00:23,02,09,1, 11.9,1,1, -1.906, 10566.467, 369.642, 52768.385 23/11/09,18:00:23,03,09,1, 11.9,1,1, -1.906, 10566.466, 369.603, 52768.388 23/11/09,18:00:23,04,09,1, 11.9,1,1, -1.906, 10566.477, 369.620, 52768.360 23/11/09,18:00:23,05,09,1, 11.9,1,1, -1.906, 10566.468, 369.635, 52768.333 23/11/09,18:00:23,06,09,1, 11.9,1,1, -1.906, 10566.467, 369.658, 52768.358 23/11/09,18:00:23,07,09,1, 11.9,1,1, -1.906, 10566.487, 369.635, 52768.337 23/11/09,18:00:23,08,09,1, 11.9,1,1, -1.906, 10566.463, 369.591, 52768.307 23/11/09,18:00:23,09,09,1, 11.9,1,1, -1.906, 10566.444, 369.595, 52768.286 23/11/09,18:00:23,10,09,1, 11.9,1,1, -1.906, 10566.481, 369.601, 52768.317 23/11/09,18:00:23,11,09,1, 11.9,1,1, -1.906, 10566.486, 369.616, 52768.271 23/11/09,18:00:23,12,09,1, 11.9,1,1, -1.906, 10566.494, 369.600, 52768.288 23/11/09,18:00:23,13,09,1, 11.9,1,1, -1.906, 10566.493, 369.592, 52768.225 23/11/09,18:00:23,14,09,1, 11.9,1,1, -1.906, 10566.488, 369.587, 52768.215 23/11/09,18:00:23,15,09,1, 11.9,1,1, -1.906, 10566.496, 369.601, 52768.253 23/11/09,18:00:23,16,09,1, 11.9,1,1, -1.906, 10566.496, 369.572, 52768.235 23/11/09,18:00:23,17,09,1, 11.9,1,1, -1.906, 10566.522, 369.548, 52768.231 23/11/09,18:00:23,18,09,1, 11.9,1,1, -1.906, 10566.484, 369.579, 52768.196 23/11/09,18:00:23,19,09,1, 11.9,1,1, -1.906, 10566.520, 369.581, 52768.163 23/11/09,18:00:24,00,09,1, 11.9,1,1, -1.905, 10566.514, 369.581, 52768.163 23/11/09,18:00:24,01,09,1, 11.9,1,1, -1.905, 10566.517, 369.539, 52768.142 23/11/09,18:00:24,02,09,1, 11.9,1,1, -1.905, 10566.531, 369.564, 52768.128 23/11/09,18:00:24,03,09,1, 11.9,1,1, -1.905, 10566.527, 369.574, 52768.141 23/11/09,18:00:24,04,09,1, 11.9,1,1, -1.905, 10566.531, 369.578, 52768.098 23/11/09,18:00:24,05,09,1, 11.9,1,1, -1.905, 10566.551, 369.566, 52768.105 23/11/09,18:00:24,06,09,1, 11.9,1,1, -1.905, 10566.542, 369.562, 52768.111 23/11/09,18:00:24,07,09,1, 11.9,1,1, -1.905, 10566.519, 369.541, 52768.087 23/11/09,18:00:24,08,09,1, 11.9,1,1, -1.905, 10566.551, 369.573, 52768.068 23/11/09,18:00:24,09,09,1, 11.9,1,1, -1.905, 10566.529, 369.525, 52768.064 23/11/09,18:00:24,10,09,1, 11.9,1,1, -1.905, 10566.536, 369.550, 52768.017 23/11/09,18:00:24,11,09,1, 11.9,1,1, -1.905, 10566.539, 369.542, 52768.068 23/11/09,18:00:24,12,09,1, 11.9,1,1, -1.905, 10566.543, 369.494, 52768.027 23/11/09,18:00:24,13,09,1, 11.9,1,1, -1.905, 10566.525, 369.505, 52768.012 23/11/09,18:00:24,14,09,1, 11.9,1,1, -1.905, 10566.543, 369.533, 52768.001 23/11/09,18:00:24,15,09,1, 11.9,1,1, -1.905, 10566.557, 369.510, 52767.982 23/11/09,18:00:24,16,09,1, 11.9,1,1, -1.905, 10566.533, 369.497, 52767.942 23/11/09,18:00:24,17,09,1, 11.9,1,1, -1.905, 10566.595, 369.498, 52767.931 23/11/09,18:00:24,18,09,1, 11.9,1,1, -1.905, 10566.562, 369.518, 52767.882 23/11/09,18:00:24,19,09,1, 11.9,1,1, -1.905, 10566.592, 369.492, 52767.920 23/11/09,18:00:25,00,09,1, 11.9,1,1, -1.903, 10566.589, 369.492, 52767.920 23/11/09,18:00:25,01,09,1, 11.9,1,1, -1.903, 10566.605, 369.519, 52767.924 23/11/09,18:00:25,02,09,1, 11.9,1,1, -1.903, 10566.621, 369.483, 52767.896 23/11/09,18:00:25,03,09,1, 11.9,1,1, -1.903, 10566.579, 369.497, 52767.728 23/11/09,18:00:25,04,09,1, 11.9,1,1, -1.903, 10566.589, 369.508, 52767.947 23/11/09,18:00:25,05,09,1, 11.9,1,1, -1.903, 10566.625, 369.477, 52767.862 23/11/09,18:00:25,06,09,1, 11.9,1,1, -1.903, 10566.616, 369.504, 52767.841 23/11/09,18:00:25,07,09,1, 11.9,1,1, -1.903, 10566.634, 369.512, 52767.839 23/11/09,18:00:25,08,09,1, 11.9,1,1, -1.903, 10566.647, 369.520, 52767.845 23/11/09,18:00:25,09,09,1, 11.9,1,1, -1.903, 10566.655, 369.513, 52767.833 23/11/09,18:00:25,10,09,1, 11.9,1,1, -1.903, 10566.653, 369.506, 52767.823 23/11/09,18:00:25,11,09,1, 11.9,1,1, -1.903, 10566.684, 369.507, 52767.803 23/11/09,18:00:25,12,09,1, 11.9,1,1, -1.903, 10566.672, 369.485, 52767.752 23/11/09,18:00:25,13,09,1, 11.9,1,1, -1.903, 10566.663, 369.483, 52767.734 23/11/09,18:00:25,14,09,1, 11.9,1,1, -1.903, 10566.699, 369.502, 52767.762 23/11/09,18:00:25,15,09,1, 11.9,1,1, -1.903, 10566.689, 369.509, 52767.670 23/11/09,18:00:25,16,09,1, 11.9,1,1, -1.903, 10566.747, 369.488, 52767.586 23/11/09,18:00:25,17,09,1, 11.9,1,1, -1.903, 10566.697, 369.527, 52767.769 23/11/09,18:00:25,18,09,1, 11.9,1,1, -1.903, 10566.723, 369.503, 52767.738 23/11/09,18:00:25,19,09,1, 11.9,1,1, -1.903, 10566.703, 369.515, 52767.706 23/11/09,18:00:26,00,09,1, 11.9,1,1, -1.905, 10566.697, 369.515, 52767.706 23/11/09,18:00:26,01,09,1, 11.9,1,1, -1.905, 10566.768, 369.483, 52767.641 23/11/09,18:00:26,02,09,1, 11.9,1,1, -1.905, 10566.766, 369.484, 52767.674 23/11/09,18:00:26,03,09,1, 11.9,1,1, -1.905, 10566.792, 369.484, 52767.639 23/11/09,18:00:26,04,09,1, 11.9,1,1, -1.905, 10566.804, 369.491, 52767.650 23/11/09,18:00:26,05,09,1, 11.9,1,1, -1.905, 10566.798, 369.503, 52767.607 23/11/09,18:00:26,06,09,1, 11.9,1,1, -1.905, 10566.824, 369.505, 52767.603 23/11/09,18:00:26,07,09,1, 11.9,1,1, -1.905, 10566.834, 369.500, 52767.617 23/11/09,18:00:26,08,09,1, 11.9,1,1, -1.905, 10566.873, 369.520, 52767.801 23/11/09,18:00:26,09,09,1, 11.9,1,1, -1.905, 10566.896, 369.474, 52767.482 23/11/09,18:00:26,10,09,1, 11.9,1,1, -1.905, 10566.883, 369.481, 52767.490 23/11/09,18:00:26,11,09,1, 11.9,1,1, -1.905, 10566.900, 369.498, 52767.614 23/11/09,18:00:26,12,09,1, 11.9,1,1, -1.905, 10566.912, 369.482, 52767.408 23/11/09,18:00:26,13,09,1, 11.9,1,1, -1.905, 10566.922, 369.511, 52767.465 23/11/09,18:00:26,14,09,1, 11.9,1,1, -1.905, 10566.925, 369.487, 52767.449 23/11/09,18:00:26,15,09,1, 11.9,1,1, -1.905, 10566.942, 369.497, 52767.443 23/11/09,18:00:26,16,09,1, 11.9,1,1, -1.905, 10566.934, 369.499, 52767.414 23/11/09,18:00:26,17,09,1, 11.9,1,1, -1.905, 10566.944, 369.489, 52767.423 23/11/09,18:00:26,18,09,1, 11.9,1,1, -1.905, 10566.967, 369.492, 52767.438 23/11/09,18:00:26,19,09,1, 11.9,1,1, -1.905, 10566.974, 369.489, 52767.419 23/11/09,18:00:27,00,09,1, 11.9,1,1, -1.904, 10566.972, 369.489, 52767.419 23/11/09,18:00:27,01,09,1, 11.9,1,1, -1.904, 10567.009, 369.491, 52767.411 23/11/09,18:00:27,02,09,1, 11.9,1,1, -1.904, 10567.031, 369.478, 52767.361 23/11/09,18:00:27,03,09,1, 11.9,1,1, -1.904, 10567.003, 369.499, 52767.385 23/11/09,18:00:27,04,09,1, 11.9,1,1, -1.904, 10567.047, 369.510, 52767.363 23/11/09,18:00:27,05,09,1, 11.9,1,1, -1.904, 10567.031, 369.520, 52767.342 23/11/09,18:00:27,06,09,1, 11.9,1,1, -1.904, 10567.042, 369.515, 52767.341 23/11/09,18:00:27,07,09,1, 11.9,1,1, -1.904, 10567.056, 369.488, 52767.331 23/11/09,18:00:27,08,09,1, 11.9,1,1, -1.904, 10567.061, 369.507, 52767.318 23/11/09,18:00:27,09,09,1, 11.9,1,1, -1.904, 10567.066, 369.461, 52767.317 23/11/09,18:00:27,10,09,1, 11.9,1,1, -1.904, 10567.080, 369.458, 52767.278 23/11/09,18:00:27,11,09,1, 11.9,1,1, -1.904, 10567.090, 369.475, 52767.309 23/11/09,18:00:27,12,09,1, 11.9,1,1, -1.904, 10567.083, 369.467, 52767.225 23/11/09,18:00:27,13,09,1, 11.9,1,1, -1.904, 10567.114, 369.479, 52767.248 23/11/09,18:00:27,14,09,1, 11.9,1,1, -1.904, 10567.113, 369.486, 52767.246 23/11/09,18:00:27,15,09,1, 11.9,1,1, -1.904, 10567.111, 369.493, 52767.217 23/11/09,18:00:27,16,09,1, 11.9,1,1, -1.904, 10567.133, 369.462, 52767.211 23/11/09,18:00:27,17,09,1, 11.9,1,1, -1.904, 10567.117, 369.464, 52767.154 23/11/09,18:00:27,18,09,1, 11.9,1,1, -1.904, 10567.122, 369.470, 52767.183 23/11/09,18:00:27,19,09,1, 11.9,1,1, -1.904, 10567.133, 369.495, 52767.162 23/11/09,18:00:28,00,09,1, 11.9,1,1, -1.904, 10567.131, 369.495, 52767.162 23/11/09,18:00:28,01,09,1, 11.9,1,1, -1.904, 10567.116, 369.485, 52767.166 23/11/09,18:00:28,02,09,1, 11.9,1,1, -1.904, 10567.144, 369.475, 52767.140 23/11/09,18:00:28,03,09,1, 11.9,1,1, -1.904, 10567.125, 369.460, 52767.106 23/11/09,18:00:28,04,09,1, 11.9,1,1, -1.904, 10567.112, 369.456, 52767.065 23/11/09,18:00:28,05,09,1, 11.9,1,1, -1.904, 10567.107, 369.439, 52767.085 23/11/09,18:00:28,06,09,1, 11.9,1,1, -1.904, 10567.125, 369.471, 52767.122 23/11/09,18:00:28,07,09,1, 11.9,1,1, -1.904, 10567.133, 369.484, 52767.083 23/11/09,18:00:28,08,09,1, 11.9,1,1, -1.904, 10567.108, 369.452, 52767.045 23/11/09,18:00:28,09,09,1, 11.9,1,1, -1.904, 10567.113, 369.431, 52766.993 23/11/09,18:00:28,10,09,1, 11.9,1,1, -1.904, 10567.125, 369.452, 52767.019 23/11/09,18:00:28,11,09,1, 11.9,1,1, -1.904, 10567.110, 369.430, 52767.023 23/11/09,18:00:28,12,09,1, 11.9,1,1, -1.904, 10567.119, 369.414, 52766.976 23/11/09,18:00:28,13,09,1, 11.9,1,1, -1.904, 10567.107, 369.436, 52766.986 23/11/09,18:00:28,14,09,1, 11.9,1,1, -1.904, 10567.134, 369.449, 52766.951 23/11/09,18:00:28,15,09,1, 11.9,1,1, -1.904, 10567.145, 369.470, 52766.982 23/11/09,18:00:28,16,09,1, 11.9,1,1, -1.904, 10567.123, 369.461, 52766.941 23/11/09,18:00:28,17,09,1, 11.9,1,1, -1.904, 10567.141, 369.454, 52766.953 23/11/09,18:00:28,18,09,1, 11.9,1,1, -1.904, 10567.162, 369.417, 52766.912 23/11/09,18:00:28,19,09,1, 11.9,1,1, -1.904, 10567.157, 369.450, 52766.927 23/11/09,18:00:29,00,09,1, 11.9,1,1, -1.900, 10567.156, 369.450, 52766.927 23/11/09,18:00:29,01,09,1, 11.9,1,1, -1.900, 10567.156, 369.415, 52766.896 23/11/09,18:00:29,02,09,1, 11.9,1,1, -1.900, 10567.171, 369.424, 52766.904 23/11/09,18:00:29,03,09,1, 11.9,1,1, -1.900, 10567.188, 369.418, 52766.913 23/11/09,18:00:29,04,09,1, 11.9,1,1, -1.900, 10567.209, 369.434, 52766.916 23/11/09,18:00:29,05,09,1, 11.9,1,1, -1.900, 10567.181, 369.431, 52766.830 23/11/09,18:00:29,06,09,1, 11.9,1,1, -1.900, 10567.181, 369.418, 52766.865 23/11/09,18:00:29,07,09,1, 11.9,1,1, -1.900, 10567.216, 369.440, 52766.845 23/11/09,18:00:29,08,09,1, 11.9,1,1, -1.900, 10567.210, 369.432, 52766.828 23/11/09,18:00:29,09,09,1, 11.9,1,1, -1.900, 10567.230, 369.413, 52766.824 23/11/09,18:00:29,10,09,1, 11.9,1,1, -1.900, 10567.226, 369.415, 52766.815 23/11/09,18:00:29,11,09,1, 11.9,1,1, -1.900, 10567.238, 369.432, 52766.822 23/11/09,18:00:29,12,09,1, 11.9,1,1, -1.900, 10567.261, 369.426, 52766.787 23/11/09,18:00:29,13,09,1, 11.9,1,1, -1.900, 10567.247, 369.413, 52766.725 23/11/09,18:00:29,14,09,1, 11.9,1,1, -1.900, 10567.251, 369.383, 52766.732 23/11/09,18:00:29,15,09,1, 11.9,1,1, -1.900, 10567.274, 369.418, 52766.745 23/11/09,18:00:29,16,09,1, 11.9,1,1, -1.900, 10567.306, 369.432, 52766.725 23/11/09,18:00:29,17,09,1, 11.9,1,1, -1.900, 10567.298, 369.455, 52766.722 23/11/09,18:00:29,18,09,1, 11.9,1,1, -1.900, 10567.311, 369.422, 52766.700 23/11/09,18:00:29,19,09,1, 11.9,1,1, -1.900, 10567.323, 369.420, 52766.714 23/11/09,18:00:30,00,09,1, 11.9,1,1, -1.901, 10567.315, 369.420, 52766.714 23/11/09,18:00:30,01,09,1, 11.9,1,1, -1.901, 10567.339, 369.403, 52766.648 23/11/09,18:00:30,02,09,1, 11.9,1,1, -1.901, 10567.343, 369.426, 52766.643 23/11/09,18:00:30,03,09,1, 11.9,1,1, -1.901, 10567.364, 369.408, 52766.633 23/11/09,18:00:30,04,09,1, 11.9,1,1, -1.901, 10567.352, 369.410, 52766.569 23/11/09,18:00:30,05,09,1, 11.9,1,1, -1.901, 10567.376, 369.444, 52766.616 23/11/09,18:00:30,06,09,1, 11.9,1,1, -1.901, 10567.389, 369.379, 52766.562 23/11/09,18:00:30,07,09,1, 11.9,1,1, -1.901, 10567.429, 369.442, 52766.616 23/11/09,18:00:30,08,09,1, 11.9,1,1, -1.901, 10567.423, 369.404, 52766.528 23/11/09,18:00:30,09,09,1, 11.9,1,1, -1.901, 10567.440, 369.432, 52766.601 23/11/09,18:00:30,10,09,1, 11.9,1,1, -1.901, 10567.435, 369.411, 52766.537 23/11/09,18:00:30,11,09,1, 11.9,1,1, -1.901, 10567.475, 369.414, 52766.427 23/11/09,18:00:30,12,09,1, 11.9,1,1, -1.901, 10567.480, 369.425, 52766.562 23/11/09,18:00:30,13,09,1, 11.9,1,1, -1.901, 10567.485, 369.403, 52766.522 23/11/09,18:00:30,14,09,1, 11.9,1,1, -1.901, 10567.483, 369.430, 52766.547 23/11/09,18:00:30,15,09,1, 11.9,1,1, -1.901, 10567.477, 369.423, 52766.473 23/11/09,18:00:30,16,09,1, 11.9,1,1, -1.901, 10567.479, 369.418, 52766.493 23/11/09,18:00:30,17,09,1, 11.9,1,1, -1.901, 10567.518, 369.424, 52766.473 23/11/09,18:00:30,18,09,1, 11.9,1,1, -1.901, 10567.537, 369.411, 52766.468 23/11/09,18:00:30,19,09,1, 11.9,1,1, -1.901, 10567.520, 369.406, 52766.431 23/11/09,18:00:31,00,09,1, 11.9,1,1, -1.901, 10567.515, 369.406, 52766.431 23/11/09,18:00:31,01,09,1, 11.9,1,1, -1.901, 10567.541, 369.413, 52766.405 23/11/09,18:00:31,02,09,1, 11.9,1,1, -1.901, 10567.578, 369.398, 52766.373 23/11/09,18:00:31,03,09,1, 11.9,1,1, -1.901, 10567.591, 369.411, 52766.393 23/11/09,18:00:31,04,09,1, 11.9,1,1, -1.901, 10567.605, 369.426, 52766.358 23/11/09,18:00:31,05,09,1, 11.9,1,1, -1.901, 10567.610, 369.408, 52766.344 23/11/09,18:00:31,06,09,1, 11.9,1,1, -1.901, 10567.621, 369.433, 52766.349 23/11/09,18:00:31,07,09,1, 11.9,1,1, -1.901, 10567.638, 369.392, 52766.306 23/11/09,18:00:31,08,09,1, 11.9,1,1, -1.901, 10567.668, 369.400, 52766.320 23/11/09,18:00:31,09,09,1, 11.9,1,1, -1.901, 10567.666, 369.379, 52766.308 23/11/09,18:00:31,10,09,1, 11.9,1,1, -1.901, 10567.672, 369.385, 52766.274 23/11/09,18:00:31,11,09,1, 11.9,1,1, -1.901, 10567.692, 369.401, 52766.264 23/11/09,18:00:31,12,09,1, 11.9,1,1, -1.901, 10567.707, 369.410, 52766.278 23/11/09,18:00:31,13,09,1, 11.9,1,1, -1.901, 10567.732, 369.402, 52766.275 23/11/09,18:00:31,14,09,1, 11.9,1,1, -1.901, 10567.726, 369.415, 52766.248 23/11/09,18:00:31,15,09,1, 11.9,1,1, -1.901, 10567.774, 369.400, 52766.244 23/11/09,18:00:31,16,09,1, 11.9,1,1, -1.901, 10567.770, 369.393, 52766.248 23/11/09,18:00:31,17,09,1, 11.9,1,1, -1.901, 10567.781, 369.406, 52766.225 23/11/09,18:00:31,18,09,1, 11.9,1,1, -1.901, 10567.793, 369.374, 52766.206 23/11/09,18:00:31,19,09,1, 11.9,1,1, -1.901, 10567.798, 369.363, 52766.181 23/11/09,18:00:32,00,09,1, 11.9,1,1, -1.904, 10567.790, 369.363, 52766.181 23/11/09,18:00:32,01,09,1, 11.9,1,1, -1.904, 10567.858, 369.400, 52766.153 23/11/09,18:00:32,02,09,1, 11.9,1,1, -1.904, 10567.852, 369.369, 52766.138 23/11/09,18:00:32,03,09,1, 11.9,1,1, -1.904, 10567.859, 369.374, 52766.150 23/11/09,18:00:32,04,09,1, 11.9,1,1, -1.904, 10567.877, 369.363, 52766.117 23/11/09,18:00:32,05,09,1, 11.9,1,1, -1.904, 10567.894, 369.361, 52766.093 23/11/09,18:00:32,06,09,1, 11.9,1,1, -1.904, 10567.908, 369.365, 52766.109 23/11/09,18:00:32,07,09,1, 11.9,1,1, -1.904, 10567.922, 369.351, 52766.098 23/11/09,18:00:32,08,09,1, 11.9,1,1, -1.904, 10567.931, 369.346, 52766.075 23/11/09,18:00:32,09,09,1, 11.9,1,1, -1.904, 10567.935, 369.332, 52766.053 23/11/09,18:00:32,10,09,1, 11.9,1,1, -1.904, 10567.956, 369.318, 52766.048 23/11/09,18:00:32,11,09,1, 11.9,1,1, -1.904, 10567.981, 369.316, 52765.992 23/11/09,18:00:32,12,09,1, 11.9,1,1, -1.904, 10567.996, 369.292, 52765.994 23/11/09,18:00:32,13,09,1, 11.9,1,1, -1.904, 10568.005, 369.281, 52765.990 23/11/09,18:00:32,14,09,1, 11.9,1,1, -1.904, 10568.018, 369.303, 52766.002 23/11/09,18:00:32,15,09,1, 11.9,1,1, -1.904, 10568.063, 369.291, 52765.955 23/11/09,18:00:32,16,09,1, 11.9,1,1, -1.904, 10568.052, 369.245, 52765.951 23/11/09,18:00:32,17,09,1, 11.9,1,1, -1.904, 10568.061, 369.244, 52765.986 23/11/09,18:00:32,18,09,1, 11.9,1,1, -1.904, 10568.107, 369.268, 52765.925 23/11/09,18:00:32,19,09,1, 11.9,1,1, -1.904, 10568.101, 369.249, 52765.914 23/11/09,18:00:33,00,09,1, 12.0,1,1, -1.904, 10568.099, 369.249, 52765.914 23/11/09,18:00:33,01,09,1, 12.0,1,1, -1.904, 10568.128, 369.243, 52765.902 23/11/09,18:00:33,02,09,1, 12.0,1,1, -1.904, 10568.134, 369.239, 52765.897 23/11/09,18:00:33,03,09,1, 12.0,1,1, -1.904, 10568.187, 369.224, 52765.869 23/11/09,18:00:33,04,09,1, 12.0,1,1, -1.904, 10568.177, 369.223, 52765.872 23/11/09,18:00:33,05,09,1, 12.0,1,1, -1.904, 10568.177, 369.235, 52765.834 23/11/09,18:00:33,06,09,1, 12.0,1,1, -1.904, 10568.212, 369.213, 52765.811 23/11/09,18:00:33,07,09,1, 12.0,1,1, -1.904, 10568.212, 369.231, 52765.789 23/11/09,18:00:33,08,09,1, 12.0,1,1, -1.904, 10568.246, 369.217, 52765.784 23/11/09,18:00:33,09,09,1, 12.0,1,1, -1.904, 10568.253, 369.232, 52765.799 23/11/09,18:00:33,10,09,1, 12.0,1,1, -1.904, 10568.270, 369.198, 52765.757 23/11/09,18:00:33,11,09,1, 12.0,1,1, -1.904, 10568.270, 369.166, 52765.754 23/11/09,18:00:33,12,09,1, 12.0,1,1, -1.904, 10568.291, 369.183, 52765.749 23/11/09,18:00:33,13,09,1, 12.0,1,1, -1.904, 10568.315, 369.200, 52765.737 23/11/09,18:00:33,14,09,1, 12.0,1,1, -1.904, 10568.339, 369.166, 52765.796 23/11/09,18:00:33,15,09,1, 12.0,1,1, -1.904, 10568.328, 369.155, 52765.698 23/11/09,18:00:33,16,09,1, 12.0,1,1, -1.904, 10568.362, 369.160, 52765.677 23/11/09,18:00:33,17,09,1, 12.0,1,1, -1.904, 10568.405, 369.176, 52765.697 23/11/09,18:00:33,18,09,1, 12.0,1,1, -1.904, 10568.406, 369.142, 52765.668 23/11/09,18:00:33,19,09,1, 12.0,1,1, -1.904, 10568.438, 369.153, 52765.738 23/11/09,18:00:34,00,09,1, 12.0,1,1, -1.904, 10568.433, 369.153, 52765.738 23/11/09,18:00:34,01,09,1, 12.0,1,1, -1.904, 10568.467, 369.139, 52765.666 23/11/09,18:00:34,02,09,1, 12.0,1,1, -1.904, 10568.481, 369.103, 52765.677 23/11/09,18:00:34,03,09,1, 12.0,1,1, -1.904, 10568.486, 369.109, 52765.620 23/11/09,18:00:34,04,09,1, 12.0,1,1, -1.904, 10568.496, 369.095, 52765.620 23/11/09,18:00:34,05,09,1, 12.0,1,1, -1.904, 10568.466, 369.100, 52765.652 23/11/09,18:00:34,06,09,1, 12.0,1,1, -1.904, 10568.528, 369.097, 52765.613 23/11/09,18:00:34,07,09,1, 12.0,1,1, -1.904, 10568.548, 369.083, 52765.603 23/11/09,18:00:34,08,09,1, 12.0,1,1, -1.904, 10568.542, 369.065, 52765.576 23/11/09,18:00:34,09,09,1, 12.0,1,1, -1.904, 10568.545, 369.054, 52765.525 23/11/09,18:00:34,10,09,1, 12.0,1,1, -1.904, 10568.567, 369.045, 52765.529 23/11/09,18:00:34,11,09,1, 12.0,1,1, -1.904, 10568.587, 369.027, 52765.464 23/11/09,18:00:34,12,09,1, 12.0,1,1, -1.904, 10568.615, 369.019, 52765.492 23/11/09,18:00:34,13,09,1, 12.0,1,1, -1.904, 10568.613, 369.014, 52765.481 23/11/09,18:00:34,14,09,1, 12.0,1,1, -1.904, 10568.618, 369.012, 52765.471 23/11/09,18:00:34,15,09,1, 12.0,1,1, -1.904, 10568.665, 369.008, 52765.437 23/11/09,18:00:34,16,09,1, 12.0,1,1, -1.904, 10568.655, 369.003, 52765.431 23/11/09,18:00:34,17,09,1, 12.0,1,1, -1.904, 10568.679, 368.995, 52765.430 23/11/09,18:00:34,18,09,1, 12.0,1,1, -1.904, 10568.681, 368.993, 52765.446 23/11/09,18:00:34,19,09,1, 12.0,1,1, -1.904, 10568.706, 368.964, 52765.402 23/11/09,18:00:35,00,09,1, 11.8,1,1, -1.901, 10568.700, 368.964, 52765.402 23/11/09,18:00:35,01,09,1, 11.8,1,1, -1.901, 10568.736, 368.966, 52765.423 23/11/09,18:00:35,02,09,1, 11.8,1,1, -1.901, 10568.730, 368.954, 52765.378 23/11/09,18:00:35,03,09,1, 11.8,1,1, -1.901, 10568.741, 368.933, 52765.262 23/11/09,18:00:35,04,09,1, 11.8,1,1, -1.901, 10568.772, 368.964, 52765.422 23/11/09,18:00:35,05,09,1, 11.8,1,1, -1.901, 10568.773, 368.922, 52765.384 23/11/09,18:00:35,06,09,1, 11.8,1,1, -1.901, 10568.807, 368.920, 52765.324 23/11/09,18:00:35,07,09,1, 11.8,1,1, -1.901, 10568.778, 368.903, 52765.323 23/11/09,18:00:35,08,09,1, 11.8,1,1, -1.901, 10568.799, 368.898, 52765.285 23/11/09,18:00:35,09,09,1, 11.8,1,1, -1.901, 10568.816, 368.897, 52765.305 23/11/09,18:00:35,10,09,1, 11.8,1,1, -1.901, 10568.852, 368.901, 52765.275 23/11/09,18:00:35,11,09,1, 11.8,1,1, -1.901, 10568.838, 368.887, 52765.259 23/11/09,18:00:35,12,09,1, 11.8,1,1, -1.901, 10568.858, 368.862, 52765.264 23/11/09,18:00:35,13,09,1, 11.8,1,1, -1.901, 10568.883, 368.860, 52765.213 23/11/09,18:00:35,14,09,1, 11.8,1,1, -1.901, 10568.864, 368.849, 52765.221 23/11/09,18:00:35,15,09,1, 11.8,1,1, -1.901, 10568.891, 368.831, 52765.217 23/11/09,18:00:35,16,09,1, 11.8,1,1, -1.901, 10568.901, 368.828, 52765.219 23/11/09,18:00:35,17,09,1, 11.8,1,1, -1.901, 10568.900, 368.823, 52765.186 23/11/09,18:00:35,18,09,1, 11.8,1,1, -1.901, 10568.933, 368.827, 52765.175 23/11/09,18:00:35,19,09,1, 11.8,1,1, -1.901, 10568.949, 368.828, 52765.148 23/11/09,18:00:36,00,09,1, 11.9,1,1, -1.898, 10568.942, 368.828, 52765.148 23/11/09,18:00:36,01,09,1, 11.9,1,1, -1.898, 10568.962, 368.794, 52765.179 23/11/09,18:00:36,02,09,1, 11.9,1,1, -1.898, 10568.968, 368.763, 52765.136 23/11/09,18:00:36,03,09,1, 11.9,1,1, -1.898, 10569.007, 368.770, 52765.136 23/11/09,18:00:36,04,09,1, 11.9,1,1, -1.898, 10569.005, 368.780, 52765.120 23/11/09,18:00:36,05,09,1, 11.9,1,1, -1.898, 10569.019, 368.770, 52765.129 23/11/09,18:00:36,06,09,1, 11.9,1,1, -1.898, 10569.027, 368.759, 52765.083 23/11/09,18:00:36,07,09,1, 11.9,1,1, -1.898, 10569.026, 368.738, 52765.071 23/11/09,18:00:36,08,09,1, 11.9,1,1, -1.898, 10569.047, 368.705, 52765.045 23/11/09,18:00:36,09,09,1, 11.9,1,1, -1.898, 10569.072, 368.710, 52765.080 23/11/09,18:00:36,10,09,1, 11.9,1,1, -1.898, 10569.093, 368.713, 52765.082 23/11/09,18:00:36,11,09,1, 11.9,1,1, -1.898, 10569.101, 368.723, 52765.089 23/11/09,18:00:36,12,09,1, 11.9,1,1, -1.898, 10569.121, 368.706, 52765.058 23/11/09,18:00:36,13,09,1, 11.9,1,1, -1.898, 10569.133, 368.709, 52765.054 23/11/09,18:00:36,14,09,1, 11.9,1,1, -1.898, 10569.125, 368.679, 52765.014 23/11/09,18:00:36,15,09,1, 11.9,1,1, -1.898, 10569.157, 368.693, 52764.987 23/11/09,18:00:36,16,09,1, 11.9,1,1, -1.898, 10569.167, 368.673, 52765.021 23/11/09,18:00:36,17,09,1, 11.9,1,1, -1.898, 10569.206, 368.674, 52765.028 23/11/09,18:00:36,18,09,1, 11.9,1,1, -1.898, 10569.203, 368.657, 52765.032 23/11/09,18:00:36,19,09,1, 11.9,1,1, -1.898, 10569.204, 368.644, 52765.010 23/11/09,18:00:37,00,09,1, 11.9,1,1, -1.900, 10569.201, 368.644, 52765.010 23/11/09,18:00:37,01,09,1, 11.9,1,1, -1.900, 10569.248, 368.629, 52765.048 23/11/09,18:00:37,02,09,1, 11.9,1,1, -1.900, 10569.213, 368.639, 52764.914 23/11/09,18:00:37,03,09,1, 11.9,1,1, -1.900, 10569.248, 368.613, 52764.976 23/11/09,18:00:37,04,09,1, 11.9,1,1, -1.900, 10569.260, 368.622, 52764.960 23/11/09,18:00:37,05,09,1, 11.9,1,1, -1.900, 10569.271, 368.613, 52764.952 23/11/09,18:00:37,06,09,1, 11.9,1,1, -1.900, 10569.274, 368.563, 52764.852 23/11/09,18:00:37,07,09,1, 11.9,1,1, -1.900, 10569.309, 368.600, 52764.893 23/11/09,18:00:37,08,09,1, 11.9,1,1, -1.900, 10569.327, 368.566, 52764.884 23/11/09,18:00:37,09,09,1, 11.9,1,1, -1.900, 10569.327, 368.572, 52764.860 23/11/09,18:00:37,10,09,1, 11.9,1,1, -1.900, 10569.342, 368.574, 52764.837 23/11/09,18:00:37,11,09,1, 11.9,1,1, -1.900, 10569.354, 368.543, 52764.814 23/11/09,18:00:37,12,09,1, 11.9,1,1, -1.900, 10569.350, 368.547, 52764.829 23/11/09,18:00:37,13,09,1, 11.9,1,1, -1.900, 10569.396, 368.544, 52764.844 23/11/09,18:00:37,14,09,1, 11.9,1,1, -1.900, 10569.381, 368.558, 52764.794 23/11/09,18:00:37,15,09,1, 11.9,1,1, -1.900, 10569.402, 368.529, 52764.804 23/11/09,18:00:37,16,09,1, 11.9,1,1, -1.900, 10569.408, 368.513, 52764.820 23/11/09,18:00:37,17,09,1, 11.9,1,1, -1.900, 10569.418, 368.495, 52764.739 23/11/09,18:00:37,18,09,1, 11.9,1,1, -1.900, 10569.428, 368.491, 52764.745 23/11/09,18:00:37,19,09,1, 11.9,1,1, -1.900, 10569.411, 368.505, 52764.733 23/11/09,18:00:38,00,09,1, 11.9,1,1, -1.900, 10569.409, 368.505, 52764.733 23/11/09,18:00:38,01,09,1, 11.9,1,1, -1.900, 10569.496, 368.474, 52764.754 23/11/09,18:00:38,02,09,1, 11.9,1,1, -1.900, 10569.512, 368.483, 52764.721 23/11/09,18:00:38,03,09,1, 11.9,1,1, -1.900, 10569.502, 368.447, 52764.741 23/11/09,18:00:38,04,09,1, 11.9,1,1, -1.900, 10569.549, 368.452, 52764.732 23/11/09,18:00:38,05,09,1, 11.9,1,1, -1.900, 10569.524, 368.416, 52764.690 23/11/09,18:00:38,06,09,1, 11.9,1,1, -1.900, 10569.546, 368.399, 52764.664 23/11/09,18:00:38,07,09,1, 11.9,1,1, -1.900, 10569.571, 368.391, 52764.669 23/11/09,18:00:38,08,09,1, 11.9,1,1, -1.900, 10569.571, 368.406, 52764.657 23/11/09,18:00:38,09,09,1, 11.9,1,1, -1.900, 10569.552, 368.414, 52764.635 23/11/09,18:00:38,10,09,1, 11.9,1,1, -1.900, 10569.591, 368.451, 52764.664 23/11/09,18:00:38,11,09,1, 11.9,1,1, -1.900, 10569.609, 368.401, 52764.630 23/11/09,18:00:38,12,09,1, 11.9,1,1, -1.900, 10569.630, 368.397, 52764.601 23/11/09,18:00:38,13,09,1, 11.9,1,1, -1.900, 10569.629, 368.376, 52764.579 23/11/09,18:00:38,14,09,1, 11.9,1,1, -1.900, 10569.651, 368.360, 52764.580 23/11/09,18:00:38,15,09,1, 11.9,1,1, -1.900, 10569.669, 368.349, 52764.574 23/11/09,18:00:38,16,09,1, 11.9,1,1, -1.900, 10569.673, 368.367, 52764.571 23/11/09,18:00:38,17,09,1, 11.9,1,1, -1.900, 10569.680, 368.363, 52764.559 23/11/09,18:00:38,18,09,1, 11.9,1,1, -1.900, 10569.692, 368.389, 52764.553 23/11/09,18:00:38,19,09,1, 11.9,1,1, -1.900, 10569.688, 368.372, 52764.562 23/11/09,18:00:39,00,09,1, 11.9,1,1, -1.900, 10569.685, 368.372, 52764.562 23/11/09,18:00:39,01,09,1, 11.9,1,1, -1.900, 10569.717, 368.348, 52764.532 23/11/09,18:00:39,02,09,1, 11.9,1,1, -1.900, 10569.729, 368.345, 52764.500 23/11/09,18:00:39,03,09,1, 11.9,1,1, -1.900, 10569.749, 368.328, 52764.546 23/11/09,18:00:39,04,09,1, 11.9,1,1, -1.900, 10569.758, 368.343, 52764.473 23/11/09,18:00:39,05,09,1, 11.9,1,1, -1.900, 10569.758, 368.341, 52764.494 23/11/09,18:00:39,06,09,1, 11.9,1,1, -1.900, 10569.783, 368.301, 52764.466 23/11/09,18:00:39,07,09,1, 11.9,1,1, -1.900, 10569.798, 368.308, 52764.458 23/11/09,18:00:39,08,09,1, 11.9,1,1, -1.900, 10569.786, 368.289, 52764.423 23/11/09,18:00:39,09,09,1, 11.9,1,1, -1.900, 10569.845, 368.314, 52764.540 23/11/09,18:00:39,10,09,1, 11.9,1,1, -1.900, 10569.819, 368.286, 52764.365 23/11/09,18:00:39,11,09,1, 11.9,1,1, -1.900, 10569.825, 368.283, 52764.395 23/11/09,18:00:39,12,09,1, 11.9,1,1, -1.900, 10569.851, 368.290, 52764.400 23/11/09,18:00:39,13,09,1, 11.9,1,1, -1.900, 10569.858, 368.280, 52764.349 23/11/09,18:00:39,14,09,1, 11.9,1,1, -1.900, 10569.866, 368.275, 52764.399 23/11/09,18:00:39,15,09,1, 11.9,1,1, -1.900, 10569.905, 368.284, 52764.378 23/11/09,18:00:39,16,09,1, 11.9,1,1, -1.900, 10569.896, 368.282, 52764.384 23/11/09,18:00:39,17,09,1, 11.9,1,1, -1.900, 10569.883, 368.236, 52764.362 23/11/09,18:00:39,18,09,1, 11.9,1,1, -1.900, 10569.918, 368.244, 52764.365 23/11/09,18:00:39,19,09,1, 11.9,1,1, -1.900, 10569.909, 368.235, 52764.334 23/11/09,18:00:40,00,09,1, 11.9,1,1, -1.902, 10569.901, 368.235, 52764.334 23/11/09,18:00:40,01,09,1, 11.9,1,1, -1.902, 10569.937, 368.233, 52764.326 23/11/09,18:00:40,02,09,1, 11.9,1,1, -1.902, 10569.962, 368.198, 52764.294 23/11/09,18:00:40,03,09,1, 11.9,1,1, -1.902, 10569.963, 368.216, 52764.267 23/11/09,18:00:40,04,09,1, 11.9,1,1, -1.902, 10569.987, 368.200, 52764.287 23/11/09,18:00:40,05,09,1, 11.9,1,1, -1.902, 10570.002, 368.214, 52764.314 23/11/09,18:00:40,06,09,1, 11.9,1,1, -1.902, 10570.012, 368.187, 52764.252 23/11/09,18:00:40,07,09,1, 11.9,1,1, -1.902, 10570.004, 368.186, 52764.069 23/11/09,18:00:40,08,09,1, 11.9,1,1, -1.902, 10570.034, 368.157, 52764.325 23/11/09,18:00:40,09,09,1, 11.9,1,1, -1.902, 10570.047, 368.128, 52764.242 23/11/09,18:00:40,10,09,1, 11.9,1,1, -1.902, 10570.074, 368.157, 52764.240 23/11/09,18:00:40,11,09,1, 11.9,1,1, -1.902, 10570.092, 368.153, 52764.244 23/11/09,18:00:40,12,09,1, 11.9,1,1, -1.902, 10570.092, 368.161, 52764.194 23/11/09,18:00:40,13,09,1, 11.9,1,1, -1.902, 10570.124, 368.167, 52764.177 23/11/09,18:00:40,14,09,1, 11.9,1,1, -1.902, 10570.115, 368.151, 52764.158 23/11/09,18:00:40,15,09,1, 11.9,1,1, -1.902, 10570.137, 368.152, 52764.163 23/11/09,18:00:40,16,09,1, 11.9,1,1, -1.902, 10570.145, 368.085, 52764.139 23/11/09,18:00:40,17,09,1, 11.9,1,1, -1.902, 10570.169, 368.129, 52764.112 23/11/09,18:00:40,18,09,1, 11.9,1,1, -1.902, 10570.164, 368.092, 52764.129 23/11/09,18:00:40,19,09,1, 11.9,1,1, -1.902, 10570.210, 368.117, 52764.097 23/11/09,18:00:41,00,09,1, 11.9,1,1, -1.902, 10570.202, 368.117, 52764.097 23/11/09,18:00:41,01,09,1, 11.9,1,1, -1.902, 10570.219, 368.104, 52764.125 23/11/09,18:00:41,02,09,1, 11.9,1,1, -1.902, 10570.201, 368.080, 52764.098 23/11/09,18:00:41,03,09,1, 11.9,1,1, -1.902, 10570.222, 368.059, 52764.092 23/11/09,18:00:41,04,09,1, 11.9,1,1, -1.902, 10570.256, 368.087, 52764.052 23/11/09,18:00:41,05,09,1, 11.9,1,1, -1.902, 10570.233, 368.078, 52764.077 23/11/09,18:00:41,06,09,1, 11.9,1,1, -1.902, 10570.290, 368.058, 52764.065 23/11/09,18:00:41,07,09,1, 11.9,1,1, -1.902, 10570.245, 368.056, 52764.033 23/11/09,18:00:41,08,09,1, 11.9,1,1, -1.902, 10570.252, 368.041, 52764.030 23/11/09,18:00:41,09,09,1, 11.9,1,1, -1.902, 10570.263, 368.029, 52763.980 23/11/09,18:00:41,10,09,1, 11.9,1,1, -1.902, 10570.319, 368.026, 52763.900 23/11/09,18:00:41,11,09,1, 11.9,1,1, -1.902, 10570.263, 368.021, 52764.002 23/11/09,18:00:41,12,09,1, 11.9,1,1, -1.902, 10570.295, 368.016, 52764.004 23/11/09,18:00:41,13,09,1, 11.9,1,1, -1.902, 10570.307, 368.011, 52763.970 23/11/09,18:00:41,14,09,1, 11.9,1,1, -1.902, 10570.340, 368.002, 52763.977 23/11/09,18:00:41,15,09,1, 11.9,1,1, -1.902, 10570.339, 368.032, 52763.963 23/11/09,18:00:41,16,09,1, 11.9,1,1, -1.902, 10570.325, 367.997, 52763.956 23/11/09,18:00:41,17,09,1, 11.9,1,1, -1.902, 10570.351, 367.980, 52763.997 23/11/09,18:00:41,18,09,1, 11.9,1,1, -1.902, 10570.345, 367.972, 52763.920 23/11/09,18:00:41,19,09,1, 11.9,1,1, -1.902, 10570.356, 367.970, 52763.912 23/11/09,18:00:42,00,09,1, 11.9,1,1, -1.900, 10570.352, 367.970, 52763.912 23/11/09,18:00:42,01,09,1, 11.9,1,1, -1.900, 10570.376, 367.971, 52763.933 23/11/09,18:00:42,02,09,1, 11.9,1,1, -1.900, 10570.374, 367.955, 52763.903 23/11/09,18:00:42,03,09,1, 11.9,1,1, -1.900, 10570.376, 367.957, 52763.900 23/11/09,18:00:42,04,09,1, 11.9,1,1, -1.900, 10570.398, 367.931, 52763.853 23/11/09,18:00:42,05,09,1, 11.9,1,1, -1.900, 10570.399, 367.932, 52763.876 23/11/09,18:00:42,06,09,1, 11.9,1,1, -1.900, 10570.412, 367.923, 52763.872 23/11/09,18:00:42,07,09,1, 11.9,1,1, -1.900, 10570.413, 367.907, 52763.845 23/11/09,18:00:42,08,09,1, 11.9,1,1, -1.900, 10570.416, 367.917, 52763.813 23/11/09,18:00:42,09,09,1, 11.9,1,1, -1.900, 10570.424, 367.932, 52763.811 23/11/09,18:00:42,10,09,1, 11.9,1,1, -1.900, 10570.409, 367.913, 52763.813 23/11/09,18:00:42,11,09,1, 11.9,1,1, -1.900, 10570.430, 367.880, 52763.794 23/11/09,18:00:42,12,09,1, 11.9,1,1, -1.900, 10570.435, 367.874, 52763.799 23/11/09,18:00:42,13,09,1, 11.9,1,1, -1.900, 10570.428, 367.856, 52763.785 23/11/09,18:00:42,14,09,1, 11.9,1,1, -1.900, 10570.463, 367.873, 52763.770 23/11/09,18:00:42,15,09,1, 11.9,1,1, -1.900, 10570.452, 367.868, 52763.741 23/11/09,18:00:42,16,09,1, 11.9,1,1, -1.900, 10570.458, 367.863, 52763.747 23/11/09,18:00:42,17,09,1, 11.9,1,1, -1.900, 10570.458, 367.831, 52763.743 23/11/09,18:00:42,18,09,1, 11.9,1,1, -1.900, 10570.460, 367.832, 52763.710 23/11/09,18:00:42,19,09,1, 11.9,1,1, -1.900, 10570.467, 367.812, 52763.680 23/11/09,18:00:43,00,09,1, 11.8,1,1, -1.899, 10570.461, 367.812, 52763.680 23/11/09,18:00:43,01,09,1, 11.8,1,1, -1.899, 10570.476, 367.791, 52763.669 23/11/09,18:00:43,02,09,1, 11.8,1,1, -1.899, 10570.510, 367.796, 52763.716 23/11/09,18:00:43,03,09,1, 11.8,1,1, -1.899, 10570.498, 367.784, 52763.661 23/11/09,18:00:43,04,09,1, 11.8,1,1, -1.899, 10570.516, 367.763, 52763.687 23/11/09,18:00:43,05,09,1, 11.8,1,1, -1.899, 10570.500, 367.751, 52763.668 23/11/09,18:00:43,06,09,1, 11.8,1,1, -1.899, 10570.521, 367.752, 52763.639 23/11/09,18:00:43,07,09,1, 11.8,1,1, -1.899, 10570.518, 367.766, 52763.633 23/11/09,18:00:43,08,09,1, 11.8,1,1, -1.899, 10570.521, 367.741, 52763.665 23/11/09,18:00:43,09,09,1, 11.8,1,1, -1.899, 10570.547, 367.730, 52763.643 23/11/09,18:00:43,10,09,1, 11.8,1,1, -1.899, 10570.544, 367.712, 52763.656 23/11/09,18:00:43,11,09,1, 11.8,1,1, -1.899, 10570.544, 367.731, 52763.627 23/11/09,18:00:43,12,09,1, 11.8,1,1, -1.899, 10570.538, 367.725, 52763.584 23/11/09,18:00:43,13,09,1, 11.8,1,1, -1.899, 10570.567, 367.700, 52763.561 23/11/09,18:00:43,14,09,1, 11.8,1,1, -1.899, 10570.562, 367.696, 52763.575 23/11/09,18:00:43,15,09,1, 11.8,1,1, -1.899, 10570.585, 367.689, 52763.561 23/11/09,18:00:43,16,09,1, 11.8,1,1, -1.899, 10570.574, 367.670, 52763.522 23/11/09,18:00:43,17,09,1, 11.8,1,1, -1.899, 10570.578, 367.674, 52763.527 23/11/09,18:00:43,18,09,1, 11.8,1,1, -1.899, 10570.595, 367.680, 52763.530 23/11/09,18:00:43,19,09,1, 11.8,1,1, -1.899, 10570.619, 367.659, 52763.528 23/11/09,18:00:44,00,09,1, 11.9,1,1, -1.897, 10570.619, 367.659, 52763.528 23/11/09,18:00:44,01,09,1, 11.9,1,1, -1.897, 10570.607, 367.633, 52763.497 23/11/09,18:00:44,02,09,1, 11.9,1,1, -1.897, 10570.596, 367.623, 52763.462 23/11/09,18:00:44,03,09,1, 11.9,1,1, -1.897, 10570.591, 367.601, 52763.480 23/11/09,18:00:44,04,09,1, 11.9,1,1, -1.897, 10570.625, 367.611, 52763.463 23/11/09,18:00:44,05,09,1, 11.9,1,1, -1.897, 10570.631, 367.597, 52763.457 23/11/09,18:00:44,06,09,1, 11.9,1,1, -1.897, 10570.644, 367.603, 52763.468 23/11/09,18:00:44,07,09,1, 11.9,1,1, -1.897, 10570.668, 367.592, 52763.443 23/11/09,18:00:44,08,09,1, 11.9,1,1, -1.897, 10570.648, 367.559, 52763.432 23/11/09,18:00:44,09,09,1, 11.9,1,1, -1.897, 10570.682, 367.544, 52763.400 23/11/09,18:00:44,10,09,1, 11.9,1,1, -1.897, 10570.664, 367.558, 52763.400 23/11/09,18:00:44,11,09,1, 11.9,1,1, -1.897, 10570.648, 367.551, 52763.463 23/11/09,18:00:44,12,09,1, 11.9,1,1, -1.897, 10570.674, 367.532, 52763.371 23/11/09,18:00:44,13,09,1, 11.9,1,1, -1.897, 10570.665, 367.560, 52763.430 23/11/09,18:00:44,14,09,1, 11.9,1,1, -1.897, 10570.694, 367.530, 52763.340 23/11/09,18:00:44,15,09,1, 11.9,1,1, -1.897, 10570.705, 367.525, 52763.332 23/11/09,18:00:44,16,09,1, 11.9,1,1, -1.897, 10570.697, 367.511, 52763.360 23/11/09,18:00:44,17,09,1, 11.9,1,1, -1.897, 10570.740, 367.511, 52763.285 23/11/09,18:00:44,18,09,1, 11.9,1,1, -1.897, 10570.710, 367.493, 52763.257 23/11/09,18:00:44,19,09,1, 11.9,1,1, -1.897, 10570.703, 367.501, 52763.273 23/11/09,18:00:45,00,09,1, 11.9,1,1, -1.902, 10570.703, 367.501, 52763.273 23/11/09,18:00:45,01,09,1, 11.9,1,1, -1.902, 10570.740, 367.497, 52763.257 23/11/09,18:00:45,02,09,1, 11.9,1,1, -1.902, 10570.745, 367.477, 52763.262 23/11/09,18:00:45,03,09,1, 11.9,1,1, -1.902, 10570.735, 367.470, 52763.252 23/11/09,18:00:45,04,09,1, 11.9,1,1, -1.902, 10570.740, 367.463, 52763.224 23/11/09,18:00:45,05,09,1, 11.9,1,1, -1.902, 10570.757, 367.437, 52763.226 23/11/09,18:00:45,06,09,1, 11.9,1,1, -1.902, 10570.741, 367.453, 52763.210 23/11/09,18:00:45,07,09,1, 11.9,1,1, -1.902, 10570.765, 367.450, 52763.245 23/11/09,18:00:45,08,09,1, 11.9,1,1, -1.902, 10570.763, 367.452, 52763.195 23/11/09,18:00:45,09,09,1, 11.9,1,1, -1.902, 10570.789, 367.422, 52763.210 23/11/09,18:00:45,10,09,1, 11.9,1,1, -1.902, 10570.781, 367.421, 52763.196 23/11/09,18:00:45,11,09,1, 11.9,1,1, -1.902, 10570.814, 367.416, 52763.234 23/11/09,18:00:45,12,09,1, 11.9,1,1, -1.902, 10570.830, 367.433, 52763.157 23/11/09,18:00:45,13,09,1, 11.9,1,1, -1.902, 10570.795, 367.440, 52763.146 23/11/09,18:00:45,14,09,1, 11.9,1,1, -1.902, 10570.829, 367.394, 52763.160 23/11/09,18:00:45,15,09,1, 11.9,1,1, -1.902, 10570.819, 367.398, 52763.129 23/11/09,18:00:45,16,09,1, 11.9,1,1, -1.902, 10570.817, 367.416, 52763.120 23/11/09,18:00:45,17,09,1, 11.9,1,1, -1.902, 10570.832, 367.401, 52763.106 23/11/09,18:00:45,18,09,1, 11.9,1,1, -1.902, 10570.865, 367.429, 52763.085 23/11/09,18:00:45,19,09,1, 11.9,1,1, -1.902, 10570.836, 367.421, 52763.100 23/11/09,18:00:46,00,08,1, 11.8,1,1, -1.904, 10570.836, 367.421, 52763.100 23/11/09,18:00:46,01,08,1, 11.8,1,1, -1.904, 10570.861, 367.411, 52763.062 23/11/09,18:00:46,02,08,1, 11.8,1,1, -1.904, 10570.860, 367.412, 52763.029 23/11/09,18:00:46,03,08,1, 11.8,1,1, -1.904, 10570.888, 367.404, 52763.055 23/11/09,18:00:46,04,08,1, 11.8,1,1, -1.904, 10570.894, 367.408, 52763.046 23/11/09,18:00:46,05,08,1, 11.8,1,1, -1.904, 10570.904, 367.407, 52763.039 23/11/09,18:00:46,06,08,1, 11.8,1,1, -1.904, 10570.923, 367.401, 52763.051 23/11/09,18:00:46,07,08,1, 11.8,1,1, -1.904, 10570.942, 367.420, 52763.022 23/11/09,18:00:46,08,08,1, 11.8,1,1, -1.904, 10570.937, 367.408, 52763.029 23/11/09,18:00:46,09,08,1, 11.8,1,1, -1.904, 10570.957, 367.400, 52763.005 23/11/09,18:00:46,10,08,1, 11.8,1,1, -1.904, 10570.973, 367.370, 52762.933 23/11/09,18:00:46,11,08,1, 11.8,1,1, -1.904, 10570.979, 367.373, 52762.954 23/11/09,18:00:46,12,08,1, 11.8,1,1, -1.904, 10571.003, 367.385, 52762.957 23/11/09,18:00:46,13,08,1, 11.8,1,1, -1.904, 10571.012, 367.402, 52762.927 23/11/09,18:00:46,14,08,1, 11.8,1,1, -1.904, 10571.022, 367.395, 52762.984 23/11/09,18:00:46,15,08,1, 11.8,1,1, -1.904, 10571.019, 367.381, 52762.972 23/11/09,18:00:46,16,08,1, 11.8,1,1, -1.904, 10571.036, 367.388, 52762.948 23/11/09,18:00:46,17,08,1, 11.8,1,1, -1.904, 10571.035, 367.392, 52762.915 23/11/09,18:00:46,18,08,1, 11.8,1,1, -1.904, 10571.067, 367.376, 52762.939 23/11/09,18:00:46,19,08,1, 11.8,1,1, -1.904, 10571.062, 367.372, 52762.889 23/11/09,18:00:47,00,08,1, 11.9,1,1, -1.901, 10571.061, 367.372, 52762.889 23/11/09,18:00:47,01,08,1, 11.9,1,1, -1.901, 10571.065, 367.377, 52762.841 23/11/09,18:00:47,02,08,1, 11.9,1,1, -1.901, 10571.039, 367.348, 52762.833 23/11/09,18:00:47,03,08,1, 11.9,1,1, -1.901, 10571.082, 367.316, 52762.806 23/11/09,18:00:47,04,08,1, 11.9,1,1, -1.901, 10571.094, 367.334, 52762.800 23/11/09,18:00:47,05,08,1, 11.9,1,1, -1.901, 10571.114, 367.322, 52762.837 23/11/09,18:00:47,06,08,1, 11.9,1,1, -1.901, 10571.094, 367.321, 52762.756 23/11/09,18:00:47,07,08,1, 11.9,1,1, -1.901, 10571.122, 367.311, 52762.775 23/11/09,18:00:47,08,08,1, 11.9,1,1, -1.901, 10571.115, 367.319, 52762.788 23/11/09,18:00:47,09,08,1, 11.9,1,1, -1.901, 10571.149, 367.289, 52762.754 23/11/09,18:00:47,10,08,1, 11.9,1,1, -1.901, 10571.143, 367.287, 52762.735 23/11/09,18:00:47,11,08,1, 11.9,1,1, -1.901, 10571.157, 367.289, 52762.790 23/11/09,18:00:47,12,08,1, 11.9,1,1, -1.901, 10571.185, 367.267, 52762.766 23/11/09,18:00:47,13,08,1, 11.9,1,1, -1.901, 10571.166, 367.274, 52762.778 23/11/09,18:00:47,14,08,1, 11.9,1,1, -1.901, 10571.176, 367.257, 52762.726 23/11/09,18:00:47,15,08,1, 11.9,1,1, -1.901, 10571.186, 367.249, 52762.720 23/11/09,18:00:47,16,08,1, 11.9,1,1, -1.901, 10571.207, 367.227, 52762.697 23/11/09,18:00:47,17,08,1, 11.9,1,1, -1.901, 10571.203, 367.234, 52762.706 23/11/09,18:00:47,18,08,1, 11.9,1,1, -1.901, 10571.202, 367.213, 52762.702 23/11/09,18:00:47,19,08,1, 11.9,1,1, -1.901, 10571.219, 367.190, 52762.688 23/11/09,18:00:48,00,08,1, 11.9,1,1, -1.901, 10571.212, 367.190, 52762.688 23/11/09,18:00:48,01,08,1, 11.9,1,1, -1.901, 10571.253, 367.173, 52762.702 23/11/09,18:00:48,02,08,1, 11.9,1,1, -1.901, 10571.234, 367.191, 52762.736 23/11/09,18:00:48,03,08,1, 11.9,1,1, -1.901, 10571.247, 367.131, 52762.600 23/11/09,18:00:48,04,08,1, 11.9,1,1, -1.901, 10571.271, 367.156, 52762.596 23/11/09,18:00:48,05,08,1, 11.9,1,1, -1.901, 10571.289, 367.137, 52762.596 23/11/09,18:00:48,06,08,1, 11.9,1,1, -1.901, 10571.278, 367.153, 52762.571 23/11/09,18:00:48,07,08,1, 11.9,1,1, -1.901, 10571.262, 367.119, 52762.585 23/11/09,18:00:48,08,08,1, 11.9,1,1, -1.901, 10571.271, 367.128, 52762.589 23/11/09,18:00:48,09,08,1, 11.9,1,1, -1.901, 10571.288, 367.109, 52762.568 23/11/09,18:00:48,10,08,1, 11.9,1,1, -1.901, 10571.292, 367.095, 52762.566 23/11/09,18:00:48,11,08,1, 11.9,1,1, -1.901, 10571.326, 367.120, 52762.534 23/11/09,18:00:48,12,08,1, 11.9,1,1, -1.901, 10571.311, 367.067, 52762.581 23/11/09,18:00:48,13,08,1, 11.9,1,1, -1.901, 10571.321, 367.084, 52762.549 23/11/09,18:00:48,14,08,1, 11.9,1,1, -1.901, 10571.311, 367.063, 52762.510 23/11/09,18:00:48,15,08,1, 11.9,1,1, -1.901, 10571.315, 367.069, 52762.569 23/11/09,18:00:48,16,08,1, 11.9,1,1, -1.901, 10571.315, 367.047, 52762.511 23/11/09,18:00:48,17,08,1, 11.9,1,1, -1.901, 10571.322, 367.052, 52762.531 23/11/09,18:00:48,18,08,1, 11.9,1,1, -1.901, 10571.345, 367.024, 52762.512 23/11/09,18:00:48,19,08,1, 11.9,1,1, -1.901, 10571.336, 367.037, 52762.472 23/11/09,18:00:49,00,09,1, 12.0,1,1, -1.897, 10571.328, 367.037, 52762.472 23/11/09,18:00:49,01,09,1, 12.0,1,1, -1.897, 10571.338, 367.036, 52762.500 23/11/09,18:00:49,02,09,1, 12.0,1,1, -1.897, 10571.360, 367.031, 52762.468 23/11/09,18:00:49,03,09,1, 12.0,1,1, -1.897, 10571.346, 366.995, 52762.498 23/11/09,18:00:49,04,09,1, 12.0,1,1, -1.897, 10571.338, 367.015, 52762.422 23/11/09,18:00:49,05,09,1, 12.0,1,1, -1.897, 10571.325, 366.986, 52762.416 23/11/09,18:00:49,06,09,1, 12.0,1,1, -1.897, 10571.328, 367.003, 52762.402 23/11/09,18:00:49,07,09,1, 12.0,1,1, -1.897, 10571.354, 367.001, 52762.421 23/11/09,18:00:49,08,09,1, 12.0,1,1, -1.897, 10571.339, 367.004, 52762.396 23/11/09,18:00:49,09,09,1, 12.0,1,1, -1.897, 10571.345, 367.004, 52762.382 23/11/09,18:00:49,10,09,1, 12.0,1,1, -1.897, 10571.335, 367.006, 52762.409 23/11/09,18:00:49,11,09,1, 12.0,1,1, -1.897, 10571.318, 366.994, 52762.369 23/11/09,18:00:49,12,09,1, 12.0,1,1, -1.897, 10571.363, 366.963, 52762.364 23/11/09,18:00:49,13,09,1, 12.0,1,1, -1.897, 10571.335, 366.963, 52762.394 23/11/09,18:00:49,14,09,1, 12.0,1,1, -1.897, 10571.325, 366.961, 52762.349 23/11/09,18:00:49,15,09,1, 12.0,1,1, -1.897, 10571.312, 366.953, 52762.357 23/11/09,18:00:49,16,09,1, 12.0,1,1, -1.897, 10571.328, 366.970, 52762.355 23/11/09,18:00:49,17,09,1, 12.0,1,1, -1.897, 10571.321, 366.968, 52762.376 23/11/09,18:00:49,18,09,1, 12.0,1,1, -1.897, 10571.325, 366.992, 52762.338 23/11/09,18:00:49,19,09,1, 12.0,1,1, -1.897, 10571.335, 366.972, 52762.328 23/11/09,18:00:50,00,10,1, 11.9,1,1, -1.899, 10571.328, 366.972, 52762.328 23/11/09,18:00:50,01,10,1, 11.9,1,1, -1.899, 10571.348, 366.946, 52762.318 23/11/09,18:00:50,02,10,1, 11.9,1,1, -1.899, 10571.341, 366.968, 52762.337 23/11/09,18:00:50,03,10,1, 11.9,1,1, -1.899, 10571.355, 366.969, 52762.333 23/11/09,18:00:50,04,10,1, 11.9,1,1, -1.899, 10571.341, 366.948, 52762.302 23/11/09,18:00:50,05,10,1, 11.9,1,1, -1.899, 10571.361, 366.942, 52762.298 23/11/09,18:00:50,06,10,1, 11.9,1,1, -1.899, 10571.364, 366.961, 52762.280 23/11/09,18:00:50,07,10,1, 11.9,1,1, -1.899, 10571.369, 366.943, 52762.277 23/11/09,18:00:50,08,10,1, 11.9,1,1, -1.899, 10571.352, 366.957, 52762.260 23/11/09,18:00:50,09,10,1, 11.9,1,1, -1.899, 10571.362, 366.939, 52762.293 23/11/09,18:00:50,10,10,1, 11.9,1,1, -1.899, 10571.375, 366.947, 52762.286 23/11/09,18:00:50,11,10,1, 11.9,1,1, -1.899, 10571.361, 366.924, 52762.266 23/11/09,18:00:50,12,10,1, 11.9,1,1, -1.899, 10571.377, 366.904, 52762.243 23/11/09,18:00:50,13,10,1, 11.9,1,1, -1.899, 10571.390, 366.945, 52762.245 23/11/09,18:00:50,14,10,1, 11.9,1,1, -1.899, 10571.373, 366.920, 52762.200 23/11/09,18:00:50,15,10,1, 11.9,1,1, -1.899, 10571.373, 366.902, 52762.220 23/11/09,18:00:50,16,10,1, 11.9,1,1, -1.899, 10571.391, 366.911, 52762.207 23/11/09,18:00:50,17,10,1, 11.9,1,1, -1.899, 10571.393, 366.925, 52762.206 23/11/09,18:00:50,18,10,1, 11.9,1,1, -1.899, 10571.397, 366.926, 52762.202 23/11/09,18:00:50,19,10,1, 11.9,1,1, -1.899, 10571.419, 366.916, 52762.173 23/11/09,18:00:51,00,10,1, 11.9,1,1, -1.902, 10571.412, 366.916, 52762.173 23/11/09,18:00:51,01,10,1, 11.9,1,1, -1.902, 10571.381, 366.910, 52762.186 23/11/09,18:00:51,02,10,1, 11.9,1,1, -1.902, 10571.388, 366.909, 52762.170 23/11/09,18:00:51,03,10,1, 11.9,1,1, -1.902, 10571.410, 366.897, 52762.169 23/11/09,18:00:51,04,10,1, 11.9,1,1, -1.902, 10571.423, 366.896, 52762.177 23/11/09,18:00:51,05,10,1, 11.9,1,1, -1.902, 10571.420, 366.880, 52762.126 23/11/09,18:00:51,06,10,1, 11.9,1,1, -1.902, 10571.433, 366.872, 52762.148 23/11/09,18:00:51,07,10,1, 11.9,1,1, -1.902, 10571.428, 366.866, 52762.114 23/11/09,18:00:51,08,10,1, 11.9,1,1, -1.902, 10571.423, 366.866, 52762.135 23/11/09,18:00:51,09,10,1, 11.9,1,1, -1.902, 10571.438, 366.837, 52762.130 23/11/09,18:00:51,10,10,1, 11.9,1,1, -1.902, 10571.445, 366.822, 52762.045 23/11/09,18:00:51,11,10,1, 11.9,1,1, -1.902, 10571.455, 366.846, 52762.088 23/11/09,18:00:51,12,10,1, 11.9,1,1, -1.902, 10571.457, 366.827, 52762.064 23/11/09,18:00:51,13,10,1, 11.9,1,1, -1.902, 10571.484, 366.830, 52762.099 23/11/09,18:00:51,14,10,1, 11.9,1,1, -1.902, 10571.459, 366.831, 52762.087 23/11/09,18:00:51,15,10,1, 11.9,1,1, -1.902, 10571.488, 366.815, 52762.075 23/11/09,18:00:51,16,10,1, 11.9,1,1, -1.902, 10571.504, 366.792, 52762.031 23/11/09,18:00:51,17,10,1, 11.9,1,1, -1.902, 10571.468, 366.826, 52762.045 23/11/09,18:00:51,18,10,1, 11.9,1,1, -1.902, 10571.489, 366.819, 52762.069 23/11/09,18:00:51,19,10,1, 11.9,1,1, -1.902, 10571.509, 366.802, 52762.053 23/11/09,18:00:52,00,10,1, 11.9,1,1, -1.900, 10571.504, 366.802, 52762.053 23/11/09,18:00:52,01,10,1, 11.9,1,1, -1.900, 10571.498, 366.781, 52762.021 23/11/09,18:00:52,02,10,1, 11.9,1,1, -1.900, 10571.510, 366.801, 52762.038 23/11/09,18:00:52,03,10,1, 11.9,1,1, -1.900, 10571.529, 366.798, 52762.008 23/11/09,18:00:52,04,10,1, 11.9,1,1, -1.900, 10571.506, 366.789, 52761.994 23/11/09,18:00:52,05,10,1, 11.9,1,1, -1.900, 10571.518, 366.767, 52761.979 23/11/09,18:00:52,06,10,1, 11.9,1,1, -1.900, 10571.532, 366.742, 52761.989 23/11/09,18:00:52,07,10,1, 11.9,1,1, -1.900, 10571.564, 366.784, 52761.989 23/11/09,18:00:52,08,10,1, 11.9,1,1, -1.900, 10571.541, 366.798, 52761.994 23/11/09,18:00:52,09,10,1, 11.9,1,1, -1.900, 10571.562, 366.792, 52761.962 23/11/09,18:00:52,10,10,1, 11.9,1,1, -1.900, 10571.556, 366.786, 52761.975 23/11/09,18:00:52,11,10,1, 11.9,1,1, -1.900, 10571.562, 366.790, 52761.980 23/11/09,18:00:52,12,10,1, 11.9,1,1, -1.900, 10571.574, 366.792, 52761.952 23/11/09,18:00:52,13,10,1, 11.9,1,1, -1.900, 10571.590, 366.784, 52761.953 23/11/09,18:00:52,14,10,1, 11.9,1,1, -1.900, 10571.577, 366.780, 52761.952 23/11/09,18:00:52,15,10,1, 11.9,1,1, -1.900, 10571.574, 366.784, 52761.961 23/11/09,18:00:52,16,10,1, 11.9,1,1, -1.900, 10571.607, 366.757, 52761.904 23/11/09,18:00:52,17,10,1, 11.9,1,1, -1.900, 10571.598, 366.782, 52761.916 23/11/09,18:00:52,18,10,1, 11.9,1,1, -1.900, 10571.589, 366.768, 52761.911 23/11/09,18:00:52,19,10,1, 11.9,1,1, -1.900, 10571.582, 366.781, 52762.169 23/11/09,18:00:53,00,09,1, 11.8,1,1, -1.895, 10571.579, 366.781, 52762.169 23/11/09,18:00:53,01,09,1, 11.8,1,1, -1.895, 10571.637, 366.770, 52761.878 23/11/09,18:00:53,02,09,1, 11.8,1,1, -1.895, 10571.607, 366.766, 52761.876 23/11/09,18:00:53,03,09,1, 11.8,1,1, -1.895, 10571.607, 366.791, 52761.871 23/11/09,18:00:53,04,09,1, 11.8,1,1, -1.895, 10571.601, 366.815, 52761.891 23/11/09,18:00:53,05,09,1, 11.8,1,1, -1.895, 10571.633, 366.819, 52761.870 23/11/09,18:00:53,06,09,1, 11.8,1,1, -1.895, 10571.638, 366.814, 52761.864 23/11/09,18:00:53,07,09,1, 11.8,1,1, -1.895, 10571.639, 366.823, 52761.831 23/11/09,18:00:53,08,09,1, 11.8,1,1, -1.895, 10571.644, 366.830, 52761.807 23/11/09,18:00:53,09,09,1, 11.8,1,1, -1.895, 10571.652, 366.822, 52761.833 23/11/09,18:00:53,10,09,1, 11.8,1,1, -1.895, 10571.666, 366.800, 52761.843 23/11/09,18:00:53,11,09,1, 11.8,1,1, -1.895, 10571.676, 366.826, 52761.863 23/11/09,18:00:53,12,09,1, 11.8,1,1, -1.895, 10571.648, 366.840, 52761.826 23/11/09,18:00:53,13,09,1, 11.8,1,1, -1.895, 10571.682, 366.834, 52761.691 23/11/09,18:00:53,14,09,1, 11.8,1,1, -1.895, 10571.667, 366.864, 52761.819 23/11/09,18:00:53,15,09,1, 11.8,1,1, -1.895, 10571.701, 366.854, 52761.739 23/11/09,18:00:53,16,09,1, 11.8,1,1, -1.895, 10571.709, 366.862, 52761.777 23/11/09,18:00:53,17,09,1, 11.8,1,1, -1.895, 10571.715, 366.860, 52761.802 23/11/09,18:00:53,18,09,1, 11.8,1,1, -1.895, 10571.725, 366.855, 52761.794 23/11/09,18:00:53,19,09,1, 11.8,1,1, -1.895, 10571.713, 366.873, 52761.764 23/11/09,18:00:54,00,09,1, 11.9,1,1, -1.902, 10571.712, 366.873, 52761.764 23/11/09,18:00:54,01,09,1, 11.9,1,1, -1.902, 10571.743, 366.884, 52761.845 23/11/09,18:00:54,02,09,1, 11.9,1,1, -1.902, 10571.740, 366.899, 52761.819 23/11/09,18:00:54,03,09,1, 11.9,1,1, -1.902, 10571.739, 366.891, 52761.777 23/11/09,18:00:54,04,09,1, 11.9,1,1, -1.902, 10571.747, 366.890, 52761.825 23/11/09,18:00:54,05,09,1, 11.9,1,1, -1.902, 10571.788, 366.892, 52761.813 23/11/09,18:00:54,06,09,1, 11.9,1,1, -1.902, 10571.771, 366.922, 52761.792 23/11/09,18:00:54,07,09,1, 11.9,1,1, -1.902, 10571.799, 366.925, 52761.785 23/11/09,18:00:54,08,09,1, 11.9,1,1, -1.902, 10571.790, 366.919, 52761.770 23/11/09,18:00:54,09,09,1, 11.9,1,1, -1.902, 10571.783, 366.919, 52761.806 23/11/09,18:00:54,10,09,1, 11.9,1,1, -1.902, 10571.806, 366.930, 52761.801 23/11/09,18:00:54,11,09,1, 11.9,1,1, -1.902, 10571.832, 366.900, 52761.737 23/11/09,18:00:54,12,09,1, 11.9,1,1, -1.902, 10571.844, 366.939, 52761.807 23/11/09,18:00:54,13,09,1, 11.9,1,1, -1.902, 10571.859, 366.946, 52761.758 23/11/09,18:00:54,14,09,1, 11.9,1,1, -1.902, 10571.872, 366.960, 52761.763 23/11/09,18:00:54,15,09,1, 11.9,1,1, -1.902, 10571.845, 366.968, 52761.764 23/11/09,18:00:54,16,09,1, 11.9,1,1, -1.902, 10571.890, 366.972, 52761.726 23/11/09,18:00:54,17,09,1, 11.9,1,1, -1.902, 10571.894, 366.989, 52761.750 23/11/09,18:00:54,18,09,1, 11.9,1,1, -1.902, 10571.920, 366.964, 52761.753 23/11/09,18:00:54,19,09,1, 11.9,1,1, -1.902, 10571.932, 366.978, 52761.752 23/11/09,18:00:55,00,09,1, 11.9,1,1, -1.899, 10571.929, 366.978, 52761.752 23/11/09,18:00:55,01,09,1, 11.9,1,1, -1.899, 10571.934, 366.977, 52761.734 23/11/09,18:00:55,02,09,1, 11.9,1,1, -1.899, 10571.954, 367.005, 52761.753 23/11/09,18:00:55,03,09,1, 11.9,1,1, -1.899, 10571.956, 367.015, 52761.753 23/11/09,18:00:55,04,09,1, 11.9,1,1, -1.899, 10571.988, 367.026, 52761.780 23/11/09,18:00:55,05,09,1, 11.9,1,1, -1.899, 10571.991, 367.033, 52761.733 23/11/09,18:00:55,06,09,1, 11.9,1,1, -1.899, 10571.998, 367.035, 52761.783 23/11/09,18:00:55,07,09,1, 11.9,1,1, -1.899, 10572.010, 367.042, 52761.767 23/11/09,18:00:55,08,09,1, 11.9,1,1, -1.899, 10572.026, 367.058, 52761.774 23/11/09,18:00:55,09,09,1, 11.9,1,1, -1.899, 10572.053, 367.042, 52761.783 23/11/09,18:00:55,10,09,1, 11.9,1,1, -1.899, 10572.065, 367.047, 52761.793 23/11/09,18:00:55,11,09,1, 11.9,1,1, -1.899, 10572.078, 367.068, 52761.765 23/11/09,18:00:55,12,09,1, 11.9,1,1, -1.899, 10572.105, 367.074, 52761.745 23/11/09,18:00:55,13,09,1, 11.9,1,1, -1.899, 10572.097, 367.061, 52761.777 23/11/09,18:00:55,14,09,1, 11.9,1,1, -1.899, 10572.108, 367.090, 52761.745 23/11/09,18:00:55,15,09,1, 11.9,1,1, -1.899, 10572.116, 367.082, 52761.750 23/11/09,18:00:55,16,09,1, 11.9,1,1, -1.899, 10572.136, 367.082, 52761.768 23/11/09,18:00:55,17,09,1, 11.9,1,1, -1.899, 10572.149, 367.080, 52761.752 23/11/09,18:00:55,18,09,1, 11.9,1,1, -1.899, 10572.169, 367.084, 52761.693 23/11/09,18:00:55,19,09,1, 11.9,1,1, -1.899, 10572.176, 367.099, 52761.726 23/11/09,18:00:56,00,10,1, 11.9,1,1, -1.897, 10572.171, 367.099, 52761.726 23/11/09,18:00:56,01,10,1, 11.9,1,1, -1.897, 10572.172, 367.139, 52761.762 23/11/09,18:00:56,02,10,1, 11.9,1,1, -1.897, 10572.205, 367.144, 52761.798 23/11/09,18:00:56,03,10,1, 11.9,1,1, -1.897, 10572.223, 367.118, 52761.763 23/11/09,18:00:56,04,10,1, 11.9,1,1, -1.897, 10572.221, 367.125, 52761.758 23/11/09,18:00:56,05,10,1, 11.9,1,1, -1.897, 10572.227, 367.121, 52761.737 23/11/09,18:00:56,06,10,1, 11.9,1,1, -1.897, 10572.274, 367.127, 52761.728 23/11/09,18:00:56,07,10,1, 11.9,1,1, -1.897, 10572.292, 367.137, 52761.780 23/11/09,18:00:56,08,10,1, 11.9,1,1, -1.897, 10572.324, 367.149, 52761.729 23/11/09,18:00:56,09,10,1, 11.9,1,1, -1.897, 10572.333, 367.166, 52761.810 23/11/09,18:00:56,10,10,1, 11.9,1,1, -1.897, 10572.333, 367.156, 52761.744 23/11/09,18:00:56,11,10,1, 11.9,1,1, -1.897, 10572.315, 367.157, 52761.704 23/11/09,18:00:56,12,10,1, 11.9,1,1, -1.897, 10572.403, 367.152, 52761.658 23/11/09,18:00:56,13,10,1, 11.9,1,1, -1.897, 10572.394, 367.143, 52761.789 23/11/09,18:00:56,14,10,1, 11.9,1,1, -1.897, 10572.346, 367.125, 52761.710 23/11/09,18:00:56,15,10,1, 11.9,1,1, -1.897, 10572.407, 367.161, 52761.772 23/11/09,18:00:56,16,10,1, 11.9,1,1, -1.897, 10572.402, 367.192, 52761.762 23/11/09,18:00:56,17,10,1, 11.9,1,1, -1.897, 10572.412, 367.188, 52761.747 23/11/09,18:00:56,18,10,1, 11.9,1,1, -1.897, 10572.449, 367.169, 52761.735 23/11/09,18:00:56,19,10,1, 11.9,1,1, -1.897, 10572.449, 367.166, 52761.716 23/11/09,18:00:57,00,09,1, 11.9,1,1, -1.898, 10572.447, 367.166, 52761.716 23/11/09,18:00:57,01,09,1, 11.9,1,1, -1.898, 10572.481, 367.167, 52761.685 23/11/09,18:00:57,02,09,1, 11.9,1,1, -1.898, 10572.514, 367.213, 52761.927 23/11/09,18:00:57,03,09,1, 11.9,1,1, -1.898, 10572.513, 367.185, 52761.831 23/11/09,18:00:57,04,09,1, 11.9,1,1, -1.898, 10572.551, 367.184, 52761.901 23/11/09,18:00:57,05,09,1, 11.9,1,1, -1.898, 10572.562, 367.199, 52761.868 23/11/09,18:00:57,06,09,1, 11.9,1,1, -1.898, 10572.574, 367.206, 52761.830 23/11/09,18:00:57,07,09,1, 11.9,1,1, -1.898, 10572.607, 367.210, 52761.834 23/11/09,18:00:57,08,09,1, 11.9,1,1, -1.898, 10572.615, 367.200, 52761.834 23/11/09,18:00:57,09,09,1, 11.9,1,1, -1.898, 10572.621, 367.205, 52761.817 23/11/09,18:00:57,10,09,1, 11.9,1,1, -1.898, 10572.618, 367.201, 52761.821 23/11/09,18:00:57,11,09,1, 11.9,1,1, -1.898, 10572.646, 367.186, 52761.825 23/11/09,18:00:57,12,09,1, 11.9,1,1, -1.898, 10572.660, 367.184, 52761.799 23/11/09,18:00:57,13,09,1, 11.9,1,1, -1.898, 10572.700, 367.189, 52761.812 23/11/09,18:00:57,14,09,1, 11.9,1,1, -1.898, 10572.700, 367.201, 52761.819 23/11/09,18:00:57,15,09,1, 11.9,1,1, -1.898, 10572.686, 367.183, 52761.772 23/11/09,18:00:57,16,09,1, 11.9,1,1, -1.898, 10572.717, 367.222, 52761.815 23/11/09,18:00:57,17,09,1, 11.9,1,1, -1.898, 10572.731, 367.230, 52761.791 23/11/09,18:00:57,18,09,1, 11.9,1,1, -1.898, 10572.756, 367.209, 52761.804 23/11/09,18:00:57,19,09,1, 11.9,1,1, -1.898, 10572.766, 367.226, 52761.844 23/11/09,18:00:58,00,09,1, 11.9,1,1, -1.900, 10572.764, 367.226, 52761.844 23/11/09,18:00:58,01,09,1, 11.9,1,1, -1.900, 10572.778, 367.211, 52761.805 23/11/09,18:00:58,02,09,1, 11.9,1,1, -1.900, 10572.795, 367.238, 52761.785 23/11/09,18:00:58,03,09,1, 11.9,1,1, -1.900, 10572.799, 367.245, 52761.769 23/11/09,18:00:58,04,09,1, 11.9,1,1, -1.900, 10572.858, 367.218, 52761.801 23/11/09,18:00:58,05,09,1, 11.9,1,1, -1.900, 10572.826, 367.236, 52761.817 23/11/09,18:00:58,06,09,1, 11.9,1,1, -1.900, 10572.847, 367.255, 52761.770 23/11/09,18:00:58,07,09,1, 11.9,1,1, -1.900, 10572.891, 367.245, 52761.803 23/11/09,18:00:58,08,09,1, 11.9,1,1, -1.900, 10572.894, 367.253, 52761.803 23/11/09,18:00:58,09,09,1, 11.9,1,1, -1.900, 10572.910, 367.207, 52761.760 23/11/09,18:00:58,10,09,1, 11.9,1,1, -1.900, 10572.924, 367.228, 52761.794 23/11/09,18:00:58,11,09,1, 11.9,1,1, -1.900, 10572.951, 367.256, 52761.797 23/11/09,18:00:58,12,09,1, 11.9,1,1, -1.900, 10572.942, 367.246, 52761.758 23/11/09,18:00:58,13,09,1, 11.9,1,1, -1.900, 10572.941, 367.260, 52761.780 23/11/09,18:00:58,14,09,1, 11.9,1,1, -1.900, 10573.002, 367.247, 52761.789 23/11/09,18:00:58,15,09,1, 11.9,1,1, -1.900, 10572.983, 367.232, 52761.801 23/11/09,18:00:58,16,09,1, 11.9,1,1, -1.900, 10573.008, 367.245, 52761.770 23/11/09,18:00:58,17,09,1, 11.9,1,1, -1.900, 10573.027, 367.262, 52761.794 23/11/09,18:00:58,18,09,1, 11.9,1,1, -1.900, 10573.037, 367.238, 52761.807 23/11/09,18:00:58,19,09,1, 11.9,1,1, -1.900, 10573.039, 367.260, 52761.771 23/11/09,18:00:59,00,09,1, 11.9,1,1, -1.894, 10573.031, 367.260, 52761.771 23/11/09,18:00:59,01,09,1, 11.9,1,1, -1.894, 10573.083, 367.266, 52761.786 23/11/09,18:00:59,02,09,1, 11.9,1,1, -1.894, 10573.113, 367.277, 52761.818 23/11/09,18:00:59,03,09,1, 11.9,1,1, -1.894, 10573.152, 367.285, 52761.815 23/11/09,18:00:59,04,09,1, 11.9,1,1, -1.894, 10573.144, 367.277, 52761.794 23/11/09,18:00:59,05,09,1, 11.9,1,1, -1.894, 10573.167, 367.258, 52761.758 23/11/09,18:00:59,06,09,1, 11.9,1,1, -1.894, 10573.202, 367.250, 52761.742 23/11/09,18:00:59,07,09,1, 11.9,1,1, -1.894, 10573.196, 367.277, 52761.765 23/11/09,18:00:59,08,09,1, 11.9,1,1, -1.894, 10573.233, 367.284, 52761.783 23/11/09,18:00:59,09,09,1, 11.9,1,1, -1.894, 10573.239, 367.261, 52761.785 23/11/09,18:00:59,10,09,1, 11.9,1,1, -1.894, 10573.238, 367.264, 52761.775 23/11/09,18:00:59,11,09,1, 11.9,1,1, -1.894, 10573.261, 367.262, 52761.790 23/11/09,18:00:59,12,09,1, 11.9,1,1, -1.894, 10573.277, 367.230, 52761.742 23/11/09,18:00:59,13,09,1, 11.9,1,1, -1.894, 10573.294, 367.255, 52761.734 23/11/09,18:00:59,14,09,1, 11.9,1,1, -1.894, 10573.328, 367.254, 52761.777 23/11/09,18:00:59,15,09,1, 11.9,1,1, -1.894, 10573.335, 367.265, 52761.774 23/11/09,18:00:59,16,09,1, 11.9,1,1, -1.894, 10573.353, 367.234, 52761.770 23/11/09,18:00:59,17,09,1, 11.9,1,1, -1.894, 10573.361, 367.227, 52761.763 23/11/09,18:00:59,18,09,1, 11.9,1,1, -1.894, 10573.380, 367.247, 52761.756 23/11/09,18:00:59,19,09,1, 11.9,1,1, -1.894, 10573.400, 367.244, 52761.767 23/11/09,18:01:00,00,09,1, 11.9,1,1, -1.895, 10573.398, 367.244, 52761.767 23/11/09,18:01:00,01,09,1, 11.9,1,1, -1.895, 10573.447, 367.238, 52761.732 23/11/09,18:01:00,02,09,1, 11.9,1,1, -1.895, 10573.468, 367.216, 52761.614 23/11/09,18:01:00,03,09,1, 11.9,1,1, -1.895, 10573.499, 367.224, 52761.618 23/11/09,18:01:00,04,09,1, 11.9,1,1, -1.895, 10573.510, 367.238, 52761.617 23/11/09,18:01:00,05,09,1, 11.9,1,1, -1.895, 10573.495, 367.223, 52761.609 23/11/09,18:01:00,06,09,1, 11.9,1,1, -1.895, 10573.516, 367.214, 52761.631 23/11/09,18:01:00,07,09,1, 11.9,1,1, -1.895, 10573.536, 367.233, 52761.587 23/11/09,18:01:00,08,09,1, 11.9,1,1, -1.895, 10573.547, 367.236, 52761.565 23/11/09,18:01:00,09,09,1, 11.9,1,1, -1.895, 10573.582, 367.214, 52761.548 23/11/09,18:01:00,10,09,1, 11.9,1,1, -1.895, 10573.608, 367.203, 52761.556 23/11/09,18:01:00,11,09,1, 11.9,1,1, -1.895, 10573.618, 367.193, 52761.549 23/11/09,18:01:00,12,09,1, 11.9,1,1, -1.895, 10573.627, 367.194, 52761.505 23/11/09,18:01:00,13,09,1, 11.9,1,1, -1.895, 10573.655, 367.208, 52761.525 23/11/09,18:01:00,14,09,1, 11.9,1,1, -1.895, 10573.702, 367.195, 52761.539 23/11/09,18:01:00,15,09,1, 11.9,1,1, -1.895, 10573.697, 367.211, 52761.570 23/11/09,18:01:00,16,09,1, 11.9,1,1, -1.895, 10573.735, 367.227, 52761.568 23/11/09,18:01:00,17,09,1, 11.9,1,1, -1.895, 10573.737, 367.178, 52761.523 23/11/09,18:01:00,18,09,1, 11.9,1,1, -1.895, 10573.752, 367.183, 52761.481 23/11/09,18:01:00,19,09,1, 11.9,1,1, -1.895, 10573.787, 367.174, 52761.513 23/11/09,18:01:01,00,09,1, 11.9,1,1, -1.898, 10573.782, 367.174, 52761.513 23/11/09,18:01:01,01,09,1, 11.9,1,1, -1.898, 10573.837, 367.171, 52761.502 23/11/09,18:01:01,02,09,1, 11.9,1,1, -1.898, 10573.863, 367.169, 52761.513 23/11/09,18:01:01,03,09,1, 11.9,1,1, -1.898, 10573.874, 367.171, 52761.498 23/11/09,18:01:01,04,09,1, 11.9,1,1, -1.898, 10573.864, 367.171, 52761.496 23/11/09,18:01:01,05,09,1, 11.9,1,1, -1.898, 10573.919, 367.157, 52761.524 23/11/09,18:01:01,06,09,1, 11.9,1,1, -1.898, 10573.941, 367.147, 52761.494 23/11/09,18:01:01,07,09,1, 11.9,1,1, -1.898, 10573.951, 367.120, 52761.472 23/11/09,18:01:01,08,09,1, 11.9,1,1, -1.898, 10573.990, 367.142, 52761.446 23/11/09,18:01:01,09,09,1, 11.9,1,1, -1.898, 10573.969, 367.133, 52761.489 23/11/09,18:01:01,10,09,1, 11.9,1,1, -1.898, 10574.039, 367.133, 52761.495 23/11/09,18:01:01,11,09,1, 11.9,1,1, -1.898, 10574.039, 367.117, 52761.507 23/11/09,18:01:01,12,09,1, 11.9,1,1, -1.898, 10574.043, 367.140, 52761.669 23/11/09,18:01:01,13,09,1, 11.9,1,1, -1.898, 10574.069, 367.118, 52761.521 23/11/09,18:01:01,14,09,1, 11.9,1,1, -1.898, 10574.095, 367.096, 52761.515 23/11/09,18:01:01,15,09,1, 11.9,1,1, -1.898, 10574.120, 367.081, 52761.492 23/11/09,18:01:01,16,09,1, 11.9,1,1, -1.898, 10574.124, 367.062, 52761.465 23/11/09,18:01:01,17,09,1, 11.9,1,1, -1.898, 10574.163, 367.068, 52761.458 23/11/09,18:01:01,18,09,1, 11.9,1,1, -1.898, 10574.189, 367.058, 52761.495 23/11/09,18:01:01,19,09,1, 11.9,1,1, -1.898, 10574.201, 367.053, 52761.453 23/11/09,18:01:02,00,09,1, 11.9,1,1, -1.900, 10574.199, 367.053, 52761.453 23/11/09,18:01:02,01,09,1, 11.9,1,1, -1.900, 10574.237, 367.049, 52761.470 23/11/09,18:01:02,02,09,1, 11.9,1,1, -1.900, 10574.266, 367.043, 52761.457 23/11/09,18:01:02,03,09,1, 11.9,1,1, -1.900, 10574.263, 367.019, 52761.401 23/11/09,18:01:02,04,09,1, 11.9,1,1, -1.900, 10574.272, 367.018, 52761.357 23/11/09,18:01:02,05,09,1, 11.9,1,1, -1.900, 10574.325, 367.010, 52761.430 23/11/09,18:01:02,06,09,1, 11.9,1,1, -1.900, 10574.321, 366.984, 52761.379 23/11/09,18:01:02,07,09,1, 11.9,1,1, -1.900, 10574.344, 366.997, 52761.435 23/11/09,18:01:02,08,09,1, 11.9,1,1, -1.900, 10574.358, 366.971, 52761.424 23/11/09,18:01:02,09,09,1, 11.9,1,1, -1.900, 10574.358, 366.984, 52761.422 23/11/09,18:01:02,10,09,1, 11.9,1,1, -1.900, 10574.378, 366.970, 52761.416 23/11/09,18:01:02,11,09,1, 11.9,1,1, -1.900, 10574.410, 366.954, 52761.406 23/11/09,18:01:02,12,09,1, 11.9,1,1, -1.900, 10574.440, 366.939, 52761.406 23/11/09,18:01:02,13,09,1, 11.9,1,1, -1.900, 10574.458, 366.925, 52761.407 23/11/09,18:01:02,14,09,1, 11.9,1,1, -1.900, 10574.486, 366.918, 52761.399 23/11/09,18:01:02,15,09,1, 11.9,1,1, -1.900, 10574.471, 366.923, 52761.405 23/11/09,18:01:02,16,09,1, 11.9,1,1, -1.900, 10574.494, 366.923, 52761.401 23/11/09,18:01:02,17,09,1, 11.9,1,1, -1.900, 10574.522, 366.896, 52761.437 23/11/09,18:01:02,18,09,1, 11.9,1,1, -1.900, 10574.515, 366.910, 52761.385 23/11/09,18:01:02,19,09,1, 11.9,1,1, -1.900, 10574.552, 366.895, 52761.405 23/11/09,18:01:03,00,09,1, 11.9,1,1, -1.895, 10574.549, 366.895, 52761.405 23/11/09,18:01:03,01,09,1, 11.9,1,1, -1.895, 10574.573, 366.868, 52761.410 23/11/09,18:01:03,02,09,1, 11.9,1,1, -1.895, 10574.599, 366.847, 52761.391 23/11/09,18:01:03,03,09,1, 11.9,1,1, -1.895, 10574.657, 366.852, 52761.391 23/11/09,18:01:03,04,09,1, 11.9,1,1, -1.895, 10574.641, 366.866, 52761.368 23/11/09,18:01:03,05,09,1, 11.9,1,1, -1.895, 10574.658, 366.842, 52761.348 23/11/09,18:01:03,06,09,1, 11.9,1,1, -1.895, 10574.689, 366.870, 52761.371 23/11/09,18:01:03,07,09,1, 11.9,1,1, -1.895, 10574.706, 366.851, 52761.341 23/11/09,18:01:03,08,09,1, 11.9,1,1, -1.895, 10574.742, 366.826, 52761.299 23/11/09,18:01:03,09,09,1, 11.9,1,1, -1.895, 10574.745, 366.841, 52761.353 23/11/09,18:01:03,10,09,1, 11.9,1,1, -1.895, 10574.758, 366.815, 52761.390 23/11/09,18:01:03,11,09,1, 11.9,1,1, -1.895, 10574.777, 366.808, 52761.361 23/11/09,18:01:03,12,09,1, 11.9,1,1, -1.895, 10574.805, 366.815, 52761.385 23/11/09,18:01:03,13,09,1, 11.9,1,1, -1.895, 10574.810, 366.825, 52761.325 23/11/09,18:01:03,14,09,1, 11.9,1,1, -1.895, 10574.854, 366.814, 52761.377 23/11/09,18:01:03,15,09,1, 11.9,1,1, -1.895, 10574.857, 366.811, 52761.320 23/11/09,18:01:03,16,09,1, 11.9,1,1, -1.895, 10574.873, 366.791, 52761.352 23/11/09,18:01:03,17,09,1, 11.9,1,1, -1.895, 10574.915, 366.800, 52761.356 23/11/09,18:01:03,18,09,1, 11.9,1,1, -1.895, 10574.932, 366.794, 52761.359 23/11/09,18:01:03,19,09,1, 11.9,1,1, -1.895, 10574.965, 366.765, 52761.311 23/11/09,18:01:04,00,09,1, 11.9,1,1, -1.895, 10574.958, 366.765, 52761.311 23/11/09,18:01:04,01,09,1, 11.9,1,1, -1.895, 10574.992, 366.785, 52761.331 23/11/09,18:01:04,02,09,1, 11.9,1,1, -1.895, 10575.013, 366.778, 52761.354 23/11/09,18:01:04,03,09,1, 11.9,1,1, -1.895, 10575.045, 366.760, 52761.331 23/11/09,18:01:04,04,09,1, 11.9,1,1, -1.895, 10575.066, 366.765, 52761.304 23/11/09,18:01:04,05,09,1, 11.9,1,1, -1.895, 10575.081, 366.697, 52761.277 23/11/09,18:01:04,06,09,1, 11.9,1,1, -1.895, 10575.106, 366.733, 52761.292 23/11/09,18:01:04,07,09,1, 11.9,1,1, -1.895, 10575.122, 366.714, 52761.320 23/11/09,18:01:04,08,09,1, 11.9,1,1, -1.895, 10575.135, 366.720, 52761.308 23/11/09,18:01:04,09,09,1, 11.9,1,1, -1.895, 10575.163, 366.697, 52761.304 23/11/09,18:01:04,10,09,1, 11.9,1,1, -1.895, 10575.179, 366.704, 52761.283 23/11/09,18:01:04,11,09,1, 11.9,1,1, -1.895, 10575.203, 366.697, 52761.306 23/11/09,18:01:04,12,09,1, 11.9,1,1, -1.895, 10575.220, 366.696, 52761.293 23/11/09,18:01:04,13,09,1, 11.9,1,1, -1.895, 10575.234, 366.656, 52761.268 23/11/09,18:01:04,14,09,1, 11.9,1,1, -1.895, 10575.273, 366.664, 52761.283 23/11/09,18:01:04,15,09,1, 11.9,1,1, -1.895, 10575.282, 366.653, 52761.272 23/11/09,18:01:04,16,09,1, 11.9,1,1, -1.895, 10575.276, 366.639, 52761.266 23/11/09,18:01:04,17,09,1, 11.9,1,1, -1.895, 10575.319, 366.645, 52761.285 23/11/09,18:01:04,18,09,1, 11.9,1,1, -1.895, 10575.343, 366.631, 52761.292 23/11/09,18:01:04,19,09,1, 11.9,1,1, -1.895, 10575.338, 366.626, 52761.305 23/11/09,18:01:05,00,10,1, 11.9,1,1, -1.894, 10575.334, 366.626, 52761.305 23/11/09,18:01:05,01,10,1, 11.9,1,1, -1.894, 10575.384, 366.620, 52761.264 23/11/09,18:01:05,02,10,1, 11.9,1,1, -1.894, 10575.400, 366.595, 52761.288 23/11/09,18:01:05,03,10,1, 11.9,1,1, -1.894, 10575.438, 366.568, 52760.991 23/11/09,18:01:05,04,10,1, 11.9,1,1, -1.894, 10575.397, 366.618, 52761.311 23/11/09,18:01:05,05,10,1, 11.9,1,1, -1.894, 10575.432, 366.604, 52761.313 23/11/09,18:01:05,06,10,1, 11.9,1,1, -1.894, 10575.474, 366.613, 52761.346 23/11/09,18:01:05,07,10,1, 11.9,1,1, -1.894, 10575.481, 366.628, 52761.333 23/11/09,18:01:05,08,10,1, 11.9,1,1, -1.894, 10575.503, 366.587, 52761.271 23/11/09,18:01:05,09,10,1, 11.9,1,1, -1.894, 10575.516, 366.580, 52761.298 23/11/09,18:01:05,10,10,1, 11.9,1,1, -1.894, 10575.537, 366.592, 52761.291 23/11/09,18:01:05,11,10,1, 11.9,1,1, -1.894, 10575.581, 366.572, 52761.292 23/11/09,18:01:05,12,10,1, 11.9,1,1, -1.894, 10575.571, 366.581, 52761.293 23/11/09,18:01:05,13,10,1, 11.9,1,1, -1.894, 10575.601, 366.574, 52761.329 23/11/09,18:01:05,14,10,1, 11.9,1,1, -1.894, 10575.607, 366.575, 52761.293 23/11/09,18:01:05,15,10,1, 11.9,1,1, -1.894, 10575.617, 366.578, 52761.300 23/11/09,18:01:05,16,10,1, 11.9,1,1, -1.894, 10575.637, 366.574, 52761.334 23/11/09,18:01:05,17,10,1, 11.9,1,1, -1.894, 10575.637, 366.561, 52761.299 23/11/09,18:01:05,18,10,1, 11.9,1,1, -1.894, 10575.664, 366.564, 52761.274 23/11/09,18:01:05,19,10,1, 11.9,1,1, -1.894, 10575.673, 366.553, 52761.278 23/11/09,18:01:06,00,09,1, 11.9,1,1, -1.898, 10575.668, 366.553, 52761.278 23/11/09,18:01:06,01,09,1, 11.9,1,1, -1.898, 10575.706, 366.533, 52761.297 23/11/09,18:01:06,02,09,1, 11.9,1,1, -1.898, 10575.708, 366.542, 52761.307 23/11/09,18:01:06,03,09,1, 11.9,1,1, -1.898, 10575.739, 366.546, 52761.299 23/11/09,18:01:06,04,09,1, 11.9,1,1, -1.898, 10575.770, 366.552, 52761.341 23/11/09,18:01:06,05,09,1, 11.9,1,1, -1.898, 10575.775, 366.518, 52761.263 23/11/09,18:01:06,06,09,1, 11.9,1,1, -1.898, 10575.807, 366.534, 52761.307 23/11/09,18:01:06,07,09,1, 11.9,1,1, -1.898, 10575.835, 366.533, 52761.288 23/11/09,18:01:06,08,09,1, 11.9,1,1, -1.898, 10575.813, 366.540, 52761.354 23/11/09,18:01:06,09,09,1, 11.9,1,1, -1.898, 10575.835, 366.531, 52761.310 23/11/09,18:01:06,10,09,1, 11.9,1,1, -1.898, 10575.855, 366.534, 52761.328 23/11/09,18:01:06,11,09,1, 11.9,1,1, -1.898, 10575.870, 366.537, 52761.317 23/11/09,18:01:06,12,09,1, 11.9,1,1, -1.898, 10575.877, 366.552, 52761.317 23/11/09,18:01:06,13,09,1, 11.9,1,1, -1.898, 10575.893, 366.557, 52761.325 23/11/09,18:01:06,14,09,1, 11.9,1,1, -1.898, 10575.886, 366.557, 52761.211 23/11/09,18:01:06,15,09,1, 11.9,1,1, -1.898, 10575.990, 366.579, 52761.343 23/11/09,18:01:06,16,09,1, 11.9,1,1, -1.898, 10575.957, 366.572, 52761.285 23/11/09,18:01:06,17,09,1, 11.9,1,1, -1.898, 10575.957, 366.554, 52761.289 23/11/09,18:01:06,18,09,1, 11.9,1,1, -1.898, 10576.000, 366.561, 52761.331 23/11/09,18:01:06,19,09,1, 11.9,1,1, -1.898, 10576.005, 366.572, 52761.367 23/11/09,18:01:07,00,09,1, 11.9,1,1, -1.897, 10576.001, 366.572, 52761.367 23/11/09,18:01:07,01,09,1, 11.9,1,1, -1.897, 10576.043, 366.583, 52761.361 23/11/09,18:01:07,02,09,1, 11.9,1,1, -1.897, 10576.007, 366.590, 52761.339 23/11/09,18:01:07,03,09,1, 11.9,1,1, -1.897, 10576.027, 366.600, 52761.311 23/11/09,18:01:07,04,09,1, 11.9,1,1, -1.897, 10576.063, 366.587, 52761.326 23/11/09,18:01:07,05,09,1, 11.9,1,1, -1.897, 10576.053, 366.573, 52761.212 23/11/09,18:01:07,06,09,1, 11.9,1,1, -1.897, 10576.103, 366.573, 52761.408 23/11/09,18:01:07,07,09,1, 11.9,1,1, -1.897, 10576.107, 366.542, 52761.356 23/11/09,18:01:07,08,09,1, 11.9,1,1, -1.897, 10576.120, 366.587, 52761.386 23/11/09,18:01:07,09,09,1, 11.9,1,1, -1.897, 10576.149, 366.591, 52761.402 23/11/09,18:01:07,10,09,1, 11.9,1,1, -1.897, 10576.104, 366.576, 52761.313 23/11/09,18:01:07,11,09,1, 11.9,1,1, -1.897, 10576.134, 366.594, 52761.350 23/11/09,18:01:07,12,09,1, 11.9,1,1, -1.897, 10576.149, 366.579, 52761.373 23/11/09,18:01:07,13,09,1, 11.9,1,1, -1.897, 10576.164, 366.602, 52761.358 23/11/09,18:01:07,14,09,1, 11.9,1,1, -1.897, 10576.198, 366.586, 52761.366 23/11/09,18:01:07,15,09,1, 11.9,1,1, -1.897, 10576.178, 366.564, 52761.345 23/11/09,18:01:07,16,09,1, 11.9,1,1, -1.897, 10576.188, 366.561, 52761.360 23/11/09,18:01:07,17,09,1, 11.9,1,1, -1.897, 10576.214, 366.548, 52761.348 23/11/09,18:01:07,18,09,1, 11.9,1,1, -1.897, 10576.219, 366.571, 52761.367 23/11/09,18:01:07,19,09,1, 11.9,1,1, -1.897, 10576.230, 366.571, 52761.359 23/11/09,18:01:08,00,09,1, 11.9,1,1, -1.894, 10576.227, 366.571, 52761.359 23/11/09,18:01:08,01,09,1, 11.9,1,1, -1.894, 10576.253, 366.575, 52761.333 23/11/09,18:01:08,02,09,1, 11.9,1,1, -1.894, 10576.271, 366.575, 52761.337 23/11/09,18:01:08,03,09,1, 11.9,1,1, -1.894, 10576.249, 366.571, 52761.341 23/11/09,18:01:08,04,09,1, 11.9,1,1, -1.894, 10576.260, 366.538, 52761.332 23/11/09,18:01:08,05,09,1, 11.9,1,1, -1.894, 10576.281, 366.558, 52761.325 23/11/09,18:01:08,06,09,1, 11.9,1,1, -1.894, 10576.267, 366.565, 52761.349 23/11/09,18:01:08,07,09,1, 11.9,1,1, -1.894, 10576.276, 366.585, 52761.385 23/11/09,18:01:08,08,09,1, 11.9,1,1, -1.894, 10576.251, 366.586, 52761.369 23/11/09,18:01:08,09,09,1, 11.9,1,1, -1.894, 10576.304, 366.588, 52761.376 23/11/09,18:01:08,10,09,1, 11.9,1,1, -1.894, 10576.298, 366.575, 52761.356 23/11/09,18:01:08,11,09,1, 11.9,1,1, -1.894, 10576.316, 366.546, 52761.359 23/11/09,18:01:08,12,09,1, 11.9,1,1, -1.894, 10576.272, 366.568, 52761.393 23/11/09,18:01:08,13,09,1, 11.9,1,1, -1.894, 10576.305, 366.573, 52761.389 23/11/09,18:01:08,14,09,1, 11.9,1,1, -1.894, 10576.302, 366.586, 52761.359 23/11/09,18:01:08,15,09,1, 11.9,1,1, -1.894, 10576.305, 366.562, 52761.349 23/11/09,18:01:08,16,09,1, 11.9,1,1, -1.894, 10576.304, 366.567, 52761.395 23/11/09,18:01:08,17,09,1, 11.9,1,1, -1.894, 10576.328, 366.558, 52761.402 23/11/09,18:01:08,18,09,1, 11.9,1,1, -1.894, 10576.310, 366.543, 52761.361 23/11/09,18:01:08,19,09,1, 11.9,1,1, -1.894, 10576.330, 366.529, 52761.400 23/11/09,18:01:09,00,09,1, 12.0,1,1, -1.895, 10576.327, 366.529, 52761.400 23/11/09,18:01:09,01,09,1, 12.0,1,1, -1.895, 10576.314, 366.513, 52761.371 23/11/09,18:01:09,02,09,1, 12.0,1,1, -1.895, 10576.314, 366.513, 52761.365 23/11/09,18:01:09,03,09,1, 12.0,1,1, -1.895, 10576.312, 366.534, 52761.387 23/11/09,18:01:09,04,09,1, 12.0,1,1, -1.895, 10576.272, 366.527, 52761.423 23/11/09,18:01:09,05,09,1, 12.0,1,1, -1.895, 10576.302, 366.507, 52761.340 23/11/09,18:01:09,06,09,1, 12.0,1,1, -1.895, 10576.306, 366.488, 52761.334 23/11/09,18:01:09,07,09,1, 12.0,1,1, -1.895, 10576.302, 366.491, 52761.349 23/11/09,18:01:09,08,09,1, 12.0,1,1, -1.895, 10576.302, 366.479, 52761.351 23/11/09,18:01:09,09,09,1, 12.0,1,1, -1.895, 10576.304, 366.463, 52761.367 23/11/09,18:01:09,10,09,1, 12.0,1,1, -1.895, 10576.305, 366.455, 52761.392 23/11/09,18:01:09,11,09,1, 12.0,1,1, -1.895, 10576.325, 366.461, 52761.375 23/11/09,18:01:09,12,09,1, 12.0,1,1, -1.895, 10576.323, 366.467, 52761.385 23/11/09,18:01:09,13,09,1, 12.0,1,1, -1.895, 10576.286, 366.459, 52761.364 23/11/09,18:01:09,14,09,1, 12.0,1,1, -1.895, 10576.311, 366.457, 52761.355 23/11/09,18:01:09,15,09,1, 12.0,1,1, -1.895, 10576.286, 366.429, 52761.354 23/11/09,18:01:09,16,09,1, 12.0,1,1, -1.895, 10576.305, 366.445, 52761.337 23/11/09,18:01:09,17,09,1, 12.0,1,1, -1.895, 10576.308, 366.446, 52761.377 23/11/09,18:01:09,18,09,1, 12.0,1,1, -1.895, 10576.326, 366.464, 52761.364 23/11/09,18:01:09,19,09,1, 12.0,1,1, -1.895, 10576.326, 366.430, 52761.340 23/11/09,18:01:10,00,09,1, 11.9,1,1, -1.896, 10576.319, 366.430, 52761.340 23/11/09,18:01:10,01,09,1, 11.9,1,1, -1.896, 10576.290, 366.466, 52761.338 23/11/09,18:01:10,02,09,1, 11.9,1,1, -1.896, 10576.333, 366.445, 52761.336 23/11/09,18:01:10,03,09,1, 11.9,1,1, -1.896, 10576.328, 366.443, 52761.342 23/11/09,18:01:10,04,09,1, 11.9,1,1, -1.896, 10576.326, 366.433, 52761.323 23/11/09,18:01:10,05,09,1, 11.9,1,1, -1.896, 10576.348, 366.427, 52761.344 23/11/09,18:01:10,06,09,1, 11.9,1,1, -1.896, 10576.332, 366.430, 52761.341 23/11/09,18:01:10,07,09,1, 11.9,1,1, -1.896, 10576.346, 366.446, 52761.374 23/11/09,18:01:10,08,09,1, 11.9,1,1, -1.896, 10576.353, 366.416, 52761.367 23/11/09,18:01:10,09,09,1, 11.9,1,1, -1.896, 10576.352, 366.419, 52761.325 23/11/09,18:01:10,10,09,1, 11.9,1,1, -1.896, 10576.340, 366.422, 52761.339 23/11/09,18:01:10,11,09,1, 11.9,1,1, -1.896, 10576.346, 366.458, 52761.343 23/11/09,18:01:10,12,09,1, 11.9,1,1, -1.896, 10576.364, 366.428, 52761.316 23/11/09,18:01:10,13,09,1, 11.9,1,1, -1.896, 10576.353, 366.428, 52761.317 23/11/09,18:01:10,14,09,1, 11.9,1,1, -1.896, 10576.355, 366.403, 52761.330 23/11/09,18:01:10,15,09,1, 11.9,1,1, -1.896, 10576.367, 366.383, 52761.303 23/11/09,18:01:10,16,09,1, 11.9,1,1, -1.896, 10576.396, 366.408, 52761.315 23/11/09,18:01:10,17,09,1, 11.9,1,1, -1.896, 10576.363, 366.397, 52761.302 23/11/09,18:01:10,18,09,1, 11.9,1,1, -1.896, 10576.372, 366.396, 52761.311 23/11/09,18:01:10,19,09,1, 11.9,1,1, -1.896, 10576.375, 366.397, 52761.352 23/11/09,18:01:11,00,09,1, 11.9,1,1, -1.895, 10576.369, 366.397, 52761.352 23/11/09,18:01:11,01,09,1, 11.9,1,1, -1.895, 10576.373, 366.375, 52761.304 23/11/09,18:01:11,02,09,1, 11.9,1,1, -1.895, 10576.388, 366.379, 52761.343 23/11/09,18:01:11,03,09,1, 11.9,1,1, -1.895, 10576.366, 366.375, 52761.330 23/11/09,18:01:11,04,09,1, 11.9,1,1, -1.895, 10576.357, 366.380, 52761.441 23/11/09,18:01:11,05,09,1, 11.9,1,1, -1.895, 10576.423, 366.352, 52761.300 23/11/09,18:01:11,06,09,1, 11.9,1,1, -1.895, 10576.393, 366.371, 52761.318 23/11/09,18:01:11,07,09,1, 11.9,1,1, -1.895, 10576.407, 366.364, 52761.314 23/11/09,18:01:11,08,09,1, 11.9,1,1, -1.895, 10576.415, 366.358, 52761.335 23/11/09,18:01:11,09,09,1, 11.9,1,1, -1.895, 10576.395, 366.340, 52761.344 23/11/09,18:01:11,10,09,1, 11.9,1,1, -1.895, 10576.406, 366.343, 52761.326 23/11/09,18:01:11,11,09,1, 11.9,1,1, -1.895, 10576.410, 366.321, 52761.311 23/11/09,18:01:11,12,09,1, 11.9,1,1, -1.895, 10576.404, 366.321, 52761.349 23/11/09,18:01:11,13,09,1, 11.9,1,1, -1.895, 10576.425, 366.280, 52761.040 23/11/09,18:01:11,14,09,1, 11.9,1,1, -1.895, 10576.393, 366.322, 52761.270 23/11/09,18:01:11,15,09,1, 11.9,1,1, -1.895, 10576.410, 366.289, 52761.316 23/11/09,18:01:11,16,09,1, 11.9,1,1, -1.895, 10576.421, 366.314, 52761.307 23/11/09,18:01:11,17,09,1, 11.9,1,1, -1.895, 10576.429, 366.318, 52761.294 23/11/09,18:01:11,18,09,1, 11.9,1,1, -1.895, 10576.428, 366.279, 52761.330 23/11/09,18:01:11,19,09,1, 11.9,1,1, -1.895, 10576.404, 366.289, 52761.310 23/11/09,18:01:12,00,09,1, 12.0,1,1, -1.893, 10576.402, 366.289, 52761.310 23/11/09,18:01:12,01,09,1, 12.0,1,1, -1.893, 10576.439, 366.258, 52761.163 23/11/09,18:01:12,02,09,1, 12.0,1,1, -1.893, 10576.434, 366.261, 52761.234 23/11/09,18:01:12,03,09,1, 12.0,1,1, -1.893, 10576.469, 366.262, 52761.304 23/11/09,18:01:12,04,09,1, 12.0,1,1, -1.893, 10576.452, 366.277, 52761.321 23/11/09,18:01:12,05,09,1, 12.0,1,1, -1.893, 10576.422, 366.239, 52761.330 23/11/09,18:01:12,06,09,1, 12.0,1,1, -1.893, 10576.436, 366.257, 52761.305 23/11/09,18:01:12,07,09,1, 12.0,1,1, -1.893, 10576.456, 366.253, 52761.338 23/11/09,18:01:12,08,09,1, 12.0,1,1, -1.893, 10576.454, 366.247, 52761.329 23/11/09,18:01:12,09,09,1, 12.0,1,1, -1.893, 10576.441, 366.243, 52761.309 23/11/09,18:01:12,10,09,1, 12.0,1,1, -1.893, 10576.442, 366.238, 52761.328 23/11/09,18:01:12,11,09,1, 12.0,1,1, -1.893, 10576.481, 366.239, 52761.278 23/11/09,18:01:12,12,09,1, 12.0,1,1, -1.893, 10576.476, 366.246, 52761.296 23/11/09,18:01:12,13,09,1, 12.0,1,1, -1.893, 10576.499, 366.249, 52761.343 23/11/09,18:01:12,14,09,1, 12.0,1,1, -1.893, 10576.527, 366.236, 52761.327 23/11/09,18:01:12,15,09,1, 12.0,1,1, -1.893, 10576.483, 366.240, 52761.295 23/11/09,18:01:12,16,09,1, 12.0,1,1, -1.893, 10576.503, 366.227, 52761.249 23/11/09,18:01:12,17,09,1, 12.0,1,1, -1.893, 10576.510, 366.225, 52761.283 23/11/09,18:01:12,18,09,1, 12.0,1,1, -1.893, 10576.520, 366.218, 52761.264 23/11/09,18:01:12,19,09,1, 12.0,1,1, -1.893, 10576.507, 366.217, 52761.290 23/11/09,18:01:13,00,09,1, 11.9,1,1, -1.894, 10576.502, 366.217, 52761.290 23/11/09,18:01:13,01,09,1, 11.9,1,1, -1.894, 10576.516, 366.201, 52761.315 23/11/09,18:01:13,02,09,1, 11.9,1,1, -1.894, 10576.558, 366.207, 52761.348 23/11/09,18:01:13,03,09,1, 11.9,1,1, -1.894, 10576.563, 366.188, 52761.299 23/11/09,18:01:13,04,09,1, 11.9,1,1, -1.894, 10576.571, 366.184, 52761.303 23/11/09,18:01:13,05,09,1, 11.9,1,1, -1.894, 10576.587, 366.148, 52761.255 23/11/09,18:01:13,06,09,1, 11.9,1,1, -1.894, 10576.593, 366.155, 52761.299 23/11/09,18:01:13,07,09,1, 11.9,1,1, -1.894, 10576.614, 366.141, 52761.316 23/11/09,18:01:13,08,09,1, 11.9,1,1, -1.894, 10576.628, 366.135, 52761.301 23/11/09,18:01:13,09,09,1, 11.9,1,1, -1.894, 10576.635, 366.163, 52761.283 23/11/09,18:01:13,10,09,1, 11.9,1,1, -1.894, 10576.613, 366.137, 52761.297 23/11/09,18:01:13,11,09,1, 11.9,1,1, -1.894, 10576.640, 366.152, 52761.276 23/11/09,18:01:13,12,09,1, 11.9,1,1, -1.894, 10576.649, 366.148, 52761.276 23/11/09,18:01:13,13,09,1, 11.9,1,1, -1.894, 10576.657, 366.112, 52761.278 23/11/09,18:01:13,14,09,1, 11.9,1,1, -1.894, 10576.709, 366.103, 52761.283 23/11/09,18:01:13,15,09,1, 11.9,1,1, -1.894, 10576.693, 366.121, 52761.299 23/11/09,18:01:13,16,09,1, 11.9,1,1, -1.894, 10576.687, 366.101, 52761.294 23/11/09,18:01:13,17,09,1, 11.9,1,1, -1.894, 10576.711, 366.114, 52761.308 23/11/09,18:01:13,18,09,1, 11.9,1,1, -1.894, 10576.746, 366.114, 52761.287 23/11/09,18:01:13,19,09,1, 11.9,1,1, -1.894, 10576.719, 366.109, 52761.296 23/11/09,18:01:14,00,09,1, 11.9,1,1, -1.898, 10576.719, 366.109, 52761.296 23/11/09,18:01:14,01,09,1, 11.9,1,1, -1.898, 10576.735, 366.115, 52761.296 23/11/09,18:01:14,02,09,1, 11.9,1,1, -1.898, 10576.740, 366.132, 52761.272 23/11/09,18:01:14,03,09,1, 11.9,1,1, -1.898, 10576.777, 366.143, 52761.306 23/11/09,18:01:14,04,09,1, 11.9,1,1, -1.898, 10576.746, 366.124, 52761.272 23/11/09,18:01:14,05,09,1, 11.9,1,1, -1.898, 10576.789, 366.131, 52761.280 23/11/09,18:01:14,06,09,1, 11.9,1,1, -1.898, 10576.775, 366.152, 52761.247 23/11/09,18:01:14,07,09,1, 11.9,1,1, -1.898, 10576.785, 366.149, 52761.280 23/11/09,18:01:14,08,09,1, 11.9,1,1, -1.898, 10576.782, 366.180, 52761.257 23/11/09,18:01:14,09,09,1, 11.9,1,1, -1.898, 10576.813, 366.174, 52761.257 23/11/09,18:01:14,10,09,1, 11.9,1,1, -1.898, 10576.813, 366.176, 52761.230 23/11/09,18:01:14,11,09,1, 11.9,1,1, -1.898, 10576.824, 366.175, 52761.265 23/11/09,18:01:14,12,09,1, 11.9,1,1, -1.898, 10576.852, 366.197, 52761.276 23/11/09,18:01:14,13,09,1, 11.9,1,1, -1.898, 10576.854, 366.171, 52761.277 23/11/09,18:01:14,14,09,1, 11.9,1,1, -1.898, 10576.859, 366.200, 52761.264 23/11/09,18:01:14,15,09,1, 11.9,1,1, -1.898, 10576.894, 366.212, 52761.283 23/11/09,18:01:14,16,09,1, 11.9,1,1, -1.898, 10576.900, 366.209, 52761.266 23/11/09,18:01:14,17,09,1, 11.9,1,1, -1.898, 10576.904, 366.227, 52761.299 23/11/09,18:01:14,18,09,1, 11.9,1,1, -1.898, 10576.912, 366.228, 52761.259 23/11/09,18:01:14,19,09,1, 11.9,1,1, -1.898, 10576.940, 366.226, 52761.271 23/11/09,18:01:15,00,09,1, 11.9,1,1, -1.895, 10576.936, 366.226, 52761.271 23/11/09,18:01:15,01,09,1, 11.9,1,1, -1.895, 10576.955, 366.205, 52761.257 23/11/09,18:01:15,02,09,1, 11.9,1,1, -1.895, 10576.969, 366.229, 52761.294 23/11/09,18:01:15,03,09,1, 11.9,1,1, -1.895, 10576.977, 366.204, 52761.327 23/11/09,18:01:15,04,09,1, 11.9,1,1, -1.895, 10576.961, 366.235, 52761.286 23/11/09,18:01:15,05,09,1, 11.9,1,1, -1.895, 10576.975, 366.236, 52761.323 23/11/09,18:01:15,06,09,1, 11.9,1,1, -1.895, 10576.965, 366.218, 52761.286 23/11/09,18:01:15,07,09,1, 11.9,1,1, -1.895, 10576.979, 366.213, 52761.294 23/11/09,18:01:15,08,09,1, 11.9,1,1, -1.895, 10576.998, 366.208, 52761.312 23/11/09,18:01:15,09,09,1, 11.9,1,1, -1.895, 10577.027, 366.218, 52761.315 23/11/09,18:01:15,10,09,1, 11.9,1,1, -1.895, 10577.003, 366.234, 52761.342 23/11/09,18:01:15,11,09,1, 11.9,1,1, -1.895, 10577.025, 366.212, 52761.302 23/11/09,18:01:15,12,09,1, 11.9,1,1, -1.895, 10577.059, 366.213, 52761.309 23/11/09,18:01:15,13,09,1, 11.9,1,1, -1.895, 10577.058, 366.224, 52761.331 23/11/09,18:01:15,14,09,1, 11.9,1,1, -1.895, 10577.068, 366.230, 52761.285 23/11/09,18:01:15,15,09,1, 11.9,1,1, -1.895, 10577.042, 366.217, 52761.260 23/11/09,18:01:15,16,09,1, 11.9,1,1, -1.895, 10577.067, 366.214, 52761.298 23/11/09,18:01:15,17,09,1, 11.9,1,1, -1.895, 10577.073, 366.195, 52761.312 23/11/09,18:01:15,18,09,1, 11.9,1,1, -1.895, 10577.074, 366.213, 52761.346 23/11/09,18:01:15,19,09,1, 11.9,1,1, -1.895, 10577.099, 366.236, 52761.307 23/11/09,18:01:16,00,09,1, 11.9,1,1, -1.896, 10577.095, 366.236, 52761.307 23/11/09,18:01:16,01,09,1, 11.9,1,1, -1.896, 10577.125, 366.241, 52761.330 23/11/09,18:01:16,02,09,1, 11.9,1,1, -1.896, 10577.125, 366.256, 52761.324 23/11/09,18:01:16,03,09,1, 11.9,1,1, -1.896, 10577.106, 366.270, 52761.336 23/11/09,18:01:16,04,09,1, 11.9,1,1, -1.896, 10577.147, 366.289, 52761.305 23/11/09,18:01:16,05,09,1, 11.9,1,1, -1.896, 10577.143, 366.272, 52761.316 23/11/09,18:01:16,06,09,1, 11.9,1,1, -1.896, 10577.157, 366.250, 52761.333 23/11/09,18:01:16,07,09,1, 11.9,1,1, -1.896, 10577.164, 366.275, 52761.361 23/11/09,18:01:16,08,09,1, 11.9,1,1, -1.896, 10577.174, 366.301, 52761.310 23/11/09,18:01:16,09,09,1, 11.9,1,1, -1.896, 10577.172, 366.269, 52761.349 23/11/09,18:01:16,10,09,1, 11.9,1,1, -1.896, 10577.191, 366.266, 52761.353 23/11/09,18:01:16,11,09,1, 11.9,1,1, -1.896, 10577.188, 366.277, 52761.331 23/11/09,18:01:16,12,09,1, 11.9,1,1, -1.896, 10577.197, 366.291, 52761.323 23/11/09,18:01:16,13,09,1, 11.9,1,1, -1.896, 10577.207, 366.296, 52761.322 23/11/09,18:01:16,14,09,1, 11.9,1,1, -1.896, 10577.218, 366.327, 52761.368 23/11/09,18:01:16,15,09,1, 11.9,1,1, -1.896, 10577.230, 366.287, 52761.355 23/11/09,18:01:16,16,09,1, 11.9,1,1, -1.896, 10577.232, 366.301, 52761.355 23/11/09,18:01:16,17,09,1, 11.9,1,1, -1.896, 10577.235, 366.335, 52761.351 23/11/09,18:01:16,18,09,1, 11.9,1,1, -1.896, 10577.262, 366.303, 52761.370 23/11/09,18:01:16,19,09,1, 11.9,1,1, -1.896, 10577.271, 366.305, 52761.354 23/11/09,18:01:17,00,09,1, 11.8,1,1, -1.892, 10577.270, 366.305, 52761.354 23/11/09,18:01:17,01,09,1, 11.8,1,1, -1.892, 10577.311, 366.290, 52761.345 23/11/09,18:01:17,02,09,1, 11.8,1,1, -1.892, 10577.325, 366.293, 52761.390 23/11/09,18:01:17,03,09,1, 11.8,1,1, -1.892, 10577.315, 366.260, 52761.365 23/11/09,18:01:17,04,09,1, 11.8,1,1, -1.892, 10577.330, 366.277, 52761.339 23/11/09,18:01:17,05,09,1, 11.8,1,1, -1.892, 10577.355, 366.273, 52761.382 23/11/09,18:01:17,06,09,1, 11.8,1,1, -1.892, 10577.363, 366.291, 52761.386 23/11/09,18:01:17,07,09,1, 11.8,1,1, -1.892, 10577.374, 366.268, 52761.400 23/11/09,18:01:17,08,09,1, 11.8,1,1, -1.892, 10577.365, 366.276, 52761.376 23/11/09,18:01:17,09,09,1, 11.8,1,1, -1.892, 10577.377, 366.290, 52761.398 23/11/09,18:01:17,10,09,1, 11.8,1,1, -1.892, 10577.399, 366.271, 52761.363 23/11/09,18:01:17,11,09,1, 11.8,1,1, -1.892, 10577.400, 366.261, 52761.370 23/11/09,18:01:17,12,09,1, 11.8,1,1, -1.892, 10577.395, 366.256, 52761.346 23/11/09,18:01:17,13,09,1, 11.8,1,1, -1.892, 10577.420, 366.254, 52761.369 23/11/09,18:01:17,14,09,1, 11.8,1,1, -1.892, 10577.437, 366.259, 52761.384 23/11/09,18:01:17,15,09,1, 11.8,1,1, -1.892, 10577.415, 366.261, 52761.290 23/11/09,18:01:17,16,09,1, 11.8,1,1, -1.892, 10577.423, 366.229, 52761.353 23/11/09,18:01:17,17,09,1, 11.8,1,1, -1.892, 10577.471, 366.239, 52761.345 23/11/09,18:01:17,18,09,1, 11.8,1,1, -1.892, 10577.467, 366.247, 52761.354 23/11/09,18:01:17,19,09,1, 11.8,1,1, -1.892, 10577.452, 366.232, 52761.308 23/11/09,18:01:18,00,09,1, 11.9,1,1, -1.893, 10577.445, 366.232, 52761.308 23/11/09,18:01:18,01,09,1, 11.9,1,1, -1.893, 10577.502, 366.211, 52761.356 23/11/09,18:01:18,02,09,1, 11.9,1,1, -1.893, 10577.517, 366.211, 52761.325 23/11/09,18:01:18,03,09,1, 11.9,1,1, -1.893, 10577.519, 366.207, 52761.343 23/11/09,18:01:18,04,09,1, 11.9,1,1, -1.893, 10577.525, 366.223, 52761.305 23/11/09,18:01:18,05,09,1, 11.9,1,1, -1.893, 10577.531, 366.207, 52761.315 23/11/09,18:01:18,06,09,1, 11.9,1,1, -1.893, 10577.567, 366.220, 52761.327 23/11/09,18:01:18,07,09,1, 11.9,1,1, -1.893, 10577.555, 366.206, 52761.301 23/11/09,18:01:18,08,09,1, 11.9,1,1, -1.893, 10577.573, 366.219, 52761.322 23/11/09,18:01:18,09,09,1, 11.9,1,1, -1.893, 10577.587, 366.174, 52761.315 23/11/09,18:01:18,10,09,1, 11.9,1,1, -1.893, 10577.593, 366.176, 52761.317 23/11/09,18:01:18,11,09,1, 11.9,1,1, -1.893, 10577.618, 366.165, 52761.276 23/11/09,18:01:18,12,09,1, 11.9,1,1, -1.893, 10577.620, 366.176, 52761.282 23/11/09,18:01:18,13,09,1, 11.9,1,1, -1.893, 10577.629, 366.156, 52761.277 23/11/09,18:01:18,14,09,1, 11.9,1,1, -1.893, 10577.653, 366.151, 52761.319 23/11/09,18:01:18,15,09,1, 11.9,1,1, -1.893, 10577.640, 366.152, 52761.307 23/11/09,18:01:18,16,09,1, 11.9,1,1, -1.893, 10577.671, 366.146, 52761.309 23/11/09,18:01:18,17,09,1, 11.9,1,1, -1.893, 10577.672, 366.131, 52761.322 23/11/09,18:01:18,18,09,1, 11.9,1,1, -1.893, 10577.682, 366.139, 52761.301 23/11/09,18:01:18,19,09,1, 11.9,1,1, -1.893, 10577.676, 366.152, 52761.284 23/11/09,18:01:19,00,09,1, 11.9,1,1, -1.892, 10577.670, 366.152, 52761.284 23/11/09,18:01:19,01,09,1, 11.9,1,1, -1.892, 10577.690, 366.111, 52761.247 23/11/09,18:01:19,02,09,1, 11.9,1,1, -1.892, 10577.732, 366.138, 52761.316 23/11/09,18:01:19,03,09,1, 11.9,1,1, -1.892, 10577.741, 366.130, 52761.304 23/11/09,18:01:19,04,09,1, 11.9,1,1, -1.892, 10577.750, 366.112, 52761.302 23/11/09,18:01:19,05,09,1, 11.9,1,1, -1.892, 10577.745, 366.121, 52761.305 23/11/09,18:01:19,06,09,1, 11.9,1,1, -1.892, 10577.769, 366.119, 52761.294 23/11/09,18:01:19,07,09,1, 11.9,1,1, -1.892, 10577.754, 366.134, 52761.281 23/11/09,18:01:19,08,09,1, 11.9,1,1, -1.892, 10577.750, 366.131, 52761.286 23/11/09,18:01:19,09,09,1, 11.9,1,1, -1.892, 10577.754, 366.140, 52761.399 23/11/09,18:01:19,10,09,1, 11.9,1,1, -1.892, 10577.786, 366.140, 52761.193 23/11/09,18:01:19,11,09,1, 11.9,1,1, -1.892, 10577.781, 366.157, 52761.265 23/11/09,18:01:19,12,09,1, 11.9,1,1, -1.892, 10577.810, 366.159, 52761.280 23/11/09,18:01:19,13,09,1, 11.9,1,1, -1.892, 10577.774, 366.210, 52761.320 23/11/09,18:01:19,14,09,1, 11.9,1,1, -1.892, 10577.797, 366.162, 52761.292 23/11/09,18:01:19,15,09,1, 11.9,1,1, -1.892, 10577.804, 366.195, 52761.315 23/11/09,18:01:19,16,09,1, 11.9,1,1, -1.892, 10577.826, 366.199, 52761.305 23/11/09,18:01:19,17,09,1, 11.9,1,1, -1.892, 10577.827, 366.200, 52761.318 23/11/09,18:01:19,18,09,1, 11.9,1,1, -1.892, 10577.841, 366.188, 52761.296 23/11/09,18:01:19,19,09,1, 11.9,1,1, -1.892, 10577.845, 366.215, 52761.349 23/11/09,18:01:20,00,09,1, 11.8,1,1, -1.892, 10577.837, 366.215, 52761.349 23/11/09,18:01:20,01,09,1, 11.8,1,1, -1.892, 10577.864, 366.232, 52761.374 23/11/09,18:01:20,02,09,1, 11.8,1,1, -1.892, 10577.878, 366.214, 52761.345 23/11/09,18:01:20,03,09,1, 11.8,1,1, -1.892, 10577.903, 366.207, 52761.343 23/11/09,18:01:20,04,09,1, 11.8,1,1, -1.892, 10577.916, 366.183, 52761.324 23/11/09,18:01:20,05,09,1, 11.8,1,1, -1.892, 10577.913, 366.213, 52761.313 23/11/09,18:01:20,06,09,1, 11.8,1,1, -1.892, 10577.929, 366.196, 52761.344 23/11/09,18:01:20,07,09,1, 11.8,1,1, -1.892, 10577.935, 366.185, 52761.314 23/11/09,18:01:20,08,09,1, 11.8,1,1, -1.892, 10577.934, 366.212, 52761.313 23/11/09,18:01:20,09,09,1, 11.8,1,1, -1.892, 10577.980, 366.209, 52761.318 23/11/09,18:01:20,10,09,1, 11.8,1,1, -1.892, 10577.969, 366.215, 52761.353 23/11/09,18:01:20,11,09,1, 11.8,1,1, -1.892, 10577.967, 366.207, 52761.295 23/11/09,18:01:20,12,09,1, 11.8,1,1, -1.892, 10577.989, 366.189, 52761.322 23/11/09,18:01:20,13,09,1, 11.8,1,1, -1.892, 10577.991, 366.208, 52761.332 23/11/09,18:01:20,14,09,1, 11.8,1,1, -1.892, 10578.012, 366.202, 52761.321 23/11/09,18:01:20,15,09,1, 11.8,1,1, -1.892, 10578.045, 366.192, 52761.378 23/11/09,18:01:20,16,09,1, 11.8,1,1, -1.892, 10578.017, 366.180, 52761.263 23/11/09,18:01:20,17,09,1, 11.8,1,1, -1.892, 10578.046, 366.213, 52761.307 23/11/09,18:01:20,18,09,1, 11.8,1,1, -1.892, 10578.044, 366.200, 52761.311 23/11/09,18:01:20,19,09,1, 11.8,1,1, -1.892, 10578.061, 366.215, 52761.314 23/11/09,18:01:21,00,09,1, 11.9,1,1, -1.893, 10578.054, 366.215, 52761.314 23/11/09,18:01:21,01,09,1, 11.9,1,1, -1.893, 10578.104, 366.202, 52761.289 23/11/09,18:01:21,02,09,1, 11.9,1,1, -1.893, 10578.114, 366.220, 52761.296 23/11/09,18:01:21,03,09,1, 11.9,1,1, -1.893, 10578.138, 366.210, 52761.288 23/11/09,18:01:21,04,09,1, 11.9,1,1, -1.893, 10578.117, 366.199, 52761.302 23/11/09,18:01:21,05,09,1, 11.9,1,1, -1.893, 10578.139, 366.205, 52761.276 23/11/09,18:01:21,06,09,1, 11.9,1,1, -1.893, 10578.158, 366.213, 52761.312 23/11/09,18:01:21,07,09,1, 11.9,1,1, -1.893, 10578.168, 366.219, 52761.295 23/11/09,18:01:21,08,09,1, 11.9,1,1, -1.893, 10578.193, 366.191, 52761.295 23/11/09,18:01:21,09,09,1, 11.9,1,1, -1.893, 10578.184, 366.179, 52761.266 23/11/09,18:01:21,10,09,1, 11.9,1,1, -1.893, 10578.199, 366.192, 52761.269 23/11/09,18:01:21,11,09,1, 11.9,1,1, -1.893, 10578.206, 366.150, 52761.280 23/11/09,18:01:21,12,09,1, 11.9,1,1, -1.893, 10578.248, 366.176, 52761.302 23/11/09,18:01:21,13,09,1, 11.9,1,1, -1.893, 10578.269, 366.191, 52761.307 23/11/09,18:01:21,14,09,1, 11.9,1,1, -1.893, 10578.262, 366.181, 52761.256 23/11/09,18:01:21,15,09,1, 11.9,1,1, -1.893, 10578.283, 366.177, 52761.312 23/11/09,18:01:21,16,09,1, 11.9,1,1, -1.893, 10578.283, 366.146, 52761.278 23/11/09,18:01:21,17,09,1, 11.9,1,1, -1.893, 10578.297, 366.160, 52761.337 23/11/09,18:01:21,18,09,1, 11.9,1,1, -1.893, 10578.284, 366.157, 52761.252 23/11/09,18:01:21,19,09,1, 11.9,1,1, -1.893, 10578.309, 366.145, 52761.305 23/11/09,18:01:22,00,09,1, 11.9,1,1, -1.895, 10578.305, 366.145, 52761.305 23/11/09,18:01:22,01,09,1, 11.9,1,1, -1.895, 10578.339, 366.164, 52761.293 23/11/09,18:01:22,02,09,1, 11.9,1,1, -1.895, 10578.340, 366.162, 52761.317 23/11/09,18:01:22,03,09,1, 11.9,1,1, -1.895, 10578.358, 366.156, 52761.300 23/11/09,18:01:22,04,09,1, 11.9,1,1, -1.895, 10578.377, 366.178, 52761.289 23/11/09,18:01:22,05,09,1, 11.9,1,1, -1.895, 10578.357, 366.141, 52761.298 23/11/09,18:01:22,06,09,1, 11.9,1,1, -1.895, 10578.382, 366.155, 52761.300 23/11/09,18:01:22,07,09,1, 11.9,1,1, -1.895, 10578.418, 366.137, 52761.281 23/11/09,18:01:22,08,09,1, 11.9,1,1, -1.895, 10578.374, 366.159, 52761.298 23/11/09,18:01:22,09,09,1, 11.9,1,1, -1.895, 10578.414, 366.123, 52761.299 23/11/09,18:01:22,10,09,1, 11.9,1,1, -1.895, 10578.424, 366.155, 52761.283 23/11/09,18:01:22,11,09,1, 11.9,1,1, -1.895, 10578.420, 366.170, 52761.293 23/11/09,18:01:22,12,09,1, 11.9,1,1, -1.895, 10578.446, 366.137, 52761.294 23/11/09,18:01:22,13,09,1, 11.9,1,1, -1.895, 10578.444, 366.130, 52761.285 23/11/09,18:01:22,14,09,1, 11.9,1,1, -1.895, 10578.461, 366.120, 52761.262 23/11/09,18:01:22,15,09,1, 11.9,1,1, -1.895, 10578.469, 366.121, 52761.272 23/11/09,18:01:22,16,09,1, 11.9,1,1, -1.895, 10578.502, 366.109, 52761.139 23/11/09,18:01:22,17,09,1, 11.9,1,1, -1.895, 10578.486, 366.094, 52761.259 23/11/09,18:01:22,18,09,1, 11.9,1,1, -1.895, 10578.491, 366.118, 52761.255 23/11/09,18:01:22,19,09,1, 11.9,1,1, -1.895, 10578.500, 366.106, 52761.285 23/11/09,18:01:23,00,09,1, 11.9,1,1, -1.893, 10578.496, 366.106, 52761.285 23/11/09,18:01:23,01,09,1, 11.9,1,1, -1.893, 10578.506, 366.108, 52761.278 23/11/09,18:01:23,02,09,1, 11.9,1,1, -1.893, 10578.515, 366.110, 52761.264 23/11/09,18:01:23,03,09,1, 11.9,1,1, -1.893, 10578.543, 366.093, 52761.246 23/11/09,18:01:23,04,09,1, 11.9,1,1, -1.893, 10578.513, 366.091, 52761.261 23/11/09,18:01:23,05,09,1, 11.9,1,1, -1.893, 10578.556, 366.065, 52761.275 23/11/09,18:01:23,06,09,1, 11.9,1,1, -1.893, 10578.560, 366.074, 52761.250 23/11/09,18:01:23,07,09,1, 11.9,1,1, -1.893, 10578.542, 366.052, 52761.219 23/11/09,18:01:23,08,09,1, 11.9,1,1, -1.893, 10578.581, 366.077, 52761.276 23/11/09,18:01:23,09,09,1, 11.9,1,1, -1.893, 10578.563, 366.059, 52761.236 23/11/09,18:01:23,10,09,1, 11.9,1,1, -1.893, 10578.575, 366.063, 52761.228 23/11/09,18:01:23,11,09,1, 11.9,1,1, -1.893, 10578.576, 366.032, 52761.227 23/11/09,18:01:23,12,09,1, 11.9,1,1, -1.893, 10578.578, 366.039, 52761.229 23/11/09,18:01:23,13,09,1, 11.9,1,1, -1.893, 10578.590, 366.049, 52761.202 23/11/09,18:01:23,14,09,1, 11.9,1,1, -1.893, 10578.601, 366.024, 52761.200 23/11/09,18:01:23,15,09,1, 11.9,1,1, -1.893, 10578.613, 366.021, 52761.211 23/11/09,18:01:23,16,09,1, 11.9,1,1, -1.893, 10578.609, 366.013, 52761.194 23/11/09,18:01:23,17,09,1, 11.9,1,1, -1.893, 10578.624, 366.022, 52761.169 23/11/09,18:01:23,18,09,1, 11.9,1,1, -1.893, 10578.635, 366.005, 52761.203 23/11/09,18:01:23,19,09,1, 11.9,1,1, -1.893, 10578.626, 365.980, 52761.177 23/11/09,18:01:24,00,09,1, 11.9,1,1, -1.896, 10578.622, 365.980, 52761.177 23/11/09,18:01:24,01,09,1, 11.9,1,1, -1.896, 10578.642, 365.979, 52761.193 23/11/09,18:01:24,02,09,1, 11.9,1,1, -1.896, 10578.657, 365.967, 52761.188 23/11/09,18:01:24,03,09,1, 11.9,1,1, -1.896, 10578.627, 365.948, 52761.198 23/11/09,18:01:24,04,09,1, 11.9,1,1, -1.896, 10578.697, 365.937, 52761.210 23/11/09,18:01:24,05,09,1, 11.9,1,1, -1.896, 10578.650, 365.927, 52761.178 23/11/09,18:01:24,06,09,1, 11.9,1,1, -1.896, 10578.687, 365.917, 52761.212 23/11/09,18:01:24,07,09,1, 11.9,1,1, -1.896, 10578.673, 365.904, 52761.184 23/11/09,18:01:24,08,09,1, 11.9,1,1, -1.896, 10578.693, 365.915, 52761.171 23/11/09,18:01:24,09,09,1, 11.9,1,1, -1.896, 10578.697, 365.891, 52761.144 23/11/09,18:01:24,10,09,1, 11.9,1,1, -1.896, 10578.725, 365.890, 52761.143 23/11/09,18:01:24,11,09,1, 11.9,1,1, -1.896, 10578.722, 365.878, 52761.133 23/11/09,18:01:24,12,09,1, 11.9,1,1, -1.896, 10578.733, 365.871, 52761.193 23/11/09,18:01:24,13,09,1, 11.9,1,1, -1.896, 10578.720, 365.854, 52761.171 23/11/09,18:01:24,14,09,1, 11.9,1,1, -1.896, 10578.763, 365.853, 52761.152 23/11/09,18:01:24,15,09,1, 11.9,1,1, -1.896, 10578.757, 365.858, 52761.164 23/11/09,18:01:24,16,09,1, 11.9,1,1, -1.896, 10578.756, 365.855, 52761.116 23/11/09,18:01:24,17,09,1, 11.9,1,1, -1.896, 10578.756, 365.833, 52761.102 23/11/09,18:01:24,18,09,1, 11.9,1,1, -1.896, 10578.783, 365.839, 52761.097 23/11/09,18:01:24,19,09,1, 11.9,1,1, -1.896, 10578.794, 365.842, 52761.127 23/11/09,18:01:25,00,09,1, 11.8,1,1, -1.891, 10578.789, 365.842, 52761.127 23/11/09,18:01:25,01,09,1, 11.8,1,1, -1.891, 10578.785, 365.814, 52761.111 23/11/09,18:01:25,02,09,1, 11.8,1,1, -1.891, 10578.798, 365.816, 52761.111 23/11/09,18:01:25,03,09,1, 11.8,1,1, -1.891, 10578.790, 365.806, 52761.102 23/11/09,18:01:25,04,09,1, 11.8,1,1, -1.891, 10578.775, 365.823, 52761.091 23/11/09,18:01:25,05,09,1, 11.8,1,1, -1.891, 10578.804, 365.811, 52761.062 23/11/09,18:01:25,06,09,1, 11.8,1,1, -1.891, 10578.820, 365.804, 52761.091 23/11/09,18:01:25,07,09,1, 11.8,1,1, -1.891, 10578.813, 365.854, 52761.071 23/11/09,18:01:25,08,09,1, 11.8,1,1, -1.891, 10578.803, 365.826, 52761.088 23/11/09,18:01:25,09,09,1, 11.8,1,1, -1.891, 10578.838, 365.828, 52761.080 23/11/09,18:01:25,10,09,1, 11.8,1,1, -1.891, 10578.821, 365.846, 52761.241 23/11/09,18:01:25,11,09,1, 11.8,1,1, -1.891, 10578.844, 365.816, 52761.029 23/11/09,18:01:25,12,09,1, 11.8,1,1, -1.891, 10578.843, 365.836, 52761.031 23/11/09,18:01:25,13,09,1, 11.8,1,1, -1.891, 10578.843, 365.817, 52761.015 23/11/09,18:01:25,14,09,1, 11.8,1,1, -1.891, 10578.840, 365.839, 52761.013 23/11/09,18:01:25,15,09,1, 11.8,1,1, -1.891, 10578.857, 365.833, 52760.984 23/11/09,18:01:25,16,09,1, 11.8,1,1, -1.891, 10578.886, 365.842, 52761.084 23/11/09,18:01:25,17,09,1, 11.8,1,1, -1.891, 10578.884, 365.784, 52760.876 23/11/09,18:01:25,18,09,1, 11.8,1,1, -1.891, 10578.877, 365.815, 52761.036 23/11/09,18:01:25,19,09,1, 11.8,1,1, -1.891, 10578.865, 365.825, 52761.086 23/11/09,18:01:26,00,09,1, 11.9,1,1, -1.892, 10578.864, 365.825, 52761.086 23/11/09,18:01:26,01,09,1, 11.9,1,1, -1.892, 10578.893, 365.822, 52761.043 23/11/09,18:01:26,02,09,1, 11.9,1,1, -1.892, 10578.914, 365.840, 52761.036 23/11/09,18:01:26,03,09,1, 11.9,1,1, -1.892, 10578.882, 365.851, 52761.054 23/11/09,18:01:26,04,09,1, 11.9,1,1, -1.892, 10578.900, 365.833, 52761.073 23/11/09,18:01:26,05,09,1, 11.9,1,1, -1.892, 10578.895, 365.840, 52761.053 23/11/09,18:01:26,06,09,1, 11.9,1,1, -1.892, 10578.906, 365.833, 52761.021 23/11/09,18:01:26,07,09,1, 11.9,1,1, -1.892, 10578.912, 365.821, 52761.003 23/11/09,18:01:26,08,09,1, 11.9,1,1, -1.892, 10578.908, 365.791, 52761.048 23/11/09,18:01:26,09,09,1, 11.9,1,1, -1.892, 10578.937, 365.825, 52761.034 23/11/09,18:01:26,10,09,1, 11.9,1,1, -1.892, 10578.951, 365.839, 52761.039 23/11/09,18:01:26,11,09,1, 11.9,1,1, -1.892, 10578.925, 365.811, 52761.047 23/11/09,18:01:26,12,09,1, 11.9,1,1, -1.892, 10578.937, 365.826, 52761.010 23/11/09,18:01:26,13,09,1, 11.9,1,1, -1.892, 10578.945, 365.803, 52761.023 23/11/09,18:01:26,14,09,1, 11.9,1,1, -1.892, 10578.942, 365.783, 52761.032 23/11/09,18:01:26,15,09,1, 11.9,1,1, -1.892, 10578.930, 365.772, 52761.028 23/11/09,18:01:26,16,09,1, 11.9,1,1, -1.892, 10578.940, 365.784, 52760.981 23/11/09,18:01:26,17,09,1, 11.9,1,1, -1.892, 10578.953, 365.759, 52761.009 23/11/09,18:01:26,18,09,1, 11.9,1,1, -1.892, 10578.949, 365.765, 52761.031 23/11/09,18:01:26,19,09,1, 11.9,1,1, -1.892, 10578.965, 365.721, 52761.013 23/11/09,18:01:27,00,10,1, 11.9,1,1, -1.893, 10578.964, 365.721, 52761.013 23/11/09,18:01:27,01,10,1, 11.9,1,1, -1.893, 10578.961, 365.736, 52760.985 23/11/09,18:01:27,02,10,1, 11.9,1,1, -1.893, 10578.990, 365.727, 52761.018 23/11/09,18:01:27,03,10,1, 11.9,1,1, -1.893, 10578.977, 365.716, 52760.987 23/11/09,18:01:27,04,10,1, 11.9,1,1, -1.893, 10578.963, 365.695, 52760.968 23/11/09,18:01:27,05,10,1, 11.9,1,1, -1.893, 10578.968, 365.682, 52760.953 23/11/09,18:01:27,06,10,1, 11.9,1,1, -1.893, 10578.969, 365.664, 52761.167 23/11/09,18:01:27,07,10,1, 11.9,1,1, -1.893, 10578.981, 365.659, 52760.987 23/11/09,18:01:27,08,10,1, 11.9,1,1, -1.893, 10578.984, 365.656, 52760.973 23/11/09,18:01:27,09,10,1, 11.9,1,1, -1.893, 10579.006, 365.650, 52760.963 23/11/09,18:01:27,10,10,1, 11.9,1,1, -1.893, 10579.006, 365.636, 52760.961 23/11/09,18:01:27,11,10,1, 11.9,1,1, -1.893, 10579.039, 365.613, 52760.911 23/11/09,18:01:27,12,10,1, 11.9,1,1, -1.893, 10579.027, 365.624, 52760.904 23/11/09,18:01:27,13,10,1, 11.9,1,1, -1.893, 10579.019, 365.581, 52760.896 23/11/09,18:01:27,14,10,1, 11.9,1,1, -1.893, 10579.030, 365.565, 52760.894 23/11/09,18:01:27,15,10,1, 11.9,1,1, -1.893, 10579.047, 365.593, 52760.879 23/11/09,18:01:27,16,10,1, 11.9,1,1, -1.893, 10579.047, 365.581, 52760.887 23/11/09,18:01:27,17,10,1, 11.9,1,1, -1.893, 10579.050, 365.557, 52760.903 23/11/09,18:01:27,18,10,1, 11.9,1,1, -1.893, 10579.063, 365.564, 52760.863 23/11/09,18:01:27,19,10,1, 11.9,1,1, -1.893, 10579.056, 365.547, 52760.878 23/11/09,18:01:28,00,10,1, 11.9,1,1, -1.890, 10579.056, 365.547, 52760.878 23/11/09,18:01:28,01,10,1, 11.9,1,1, -1.890, 10579.078, 365.535, 52760.876 23/11/09,18:01:28,02,10,1, 11.9,1,1, -1.890, 10579.054, 365.507, 52760.874 23/11/09,18:01:28,03,10,1, 11.9,1,1, -1.890, 10579.065, 365.485, 52760.838 23/11/09,18:01:28,04,10,1, 11.9,1,1, -1.890, 10579.087, 365.497, 52760.853 23/11/09,18:01:28,05,10,1, 11.9,1,1, -1.890, 10579.083, 365.486, 52760.834 23/11/09,18:01:28,06,10,1, 11.9,1,1, -1.890, 10579.115, 365.496, 52760.863 23/11/09,18:01:28,07,10,1, 11.9,1,1, -1.890, 10579.112, 365.464, 52760.814 23/11/09,18:01:28,08,10,1, 11.9,1,1, -1.890, 10579.123, 365.488, 52760.839 23/11/09,18:01:28,09,10,1, 11.9,1,1, -1.890, 10579.110, 365.487, 52760.834 23/11/09,18:01:28,10,10,1, 11.9,1,1, -1.890, 10579.125, 365.503, 52760.840 23/11/09,18:01:28,11,10,1, 11.9,1,1, -1.890, 10579.121, 365.501, 52760.847 23/11/09,18:01:28,12,10,1, 11.9,1,1, -1.890, 10579.122, 365.482, 52760.820 23/11/09,18:01:28,13,10,1, 11.9,1,1, -1.890, 10579.137, 365.487, 52760.807 23/11/09,18:01:28,14,10,1, 11.9,1,1, -1.890, 10579.150, 365.469, 52760.801 23/11/09,18:01:28,15,10,1, 11.9,1,1, -1.890, 10579.160, 365.490, 52760.787 23/11/09,18:01:28,16,10,1, 11.9,1,1, -1.890, 10579.164, 365.492, 52760.851 23/11/09,18:01:28,17,10,1, 11.9,1,1, -1.890, 10579.167, 365.494, 52760.856 23/11/09,18:01:28,18,10,1, 11.9,1,1, -1.890, 10579.190, 365.504, 52760.795 23/11/09,18:01:28,19,10,1, 11.9,1,1, -1.890, 10579.169, 365.502, 52760.792 23/11/09,18:01:29,00,10,1, 11.9,1,1, -1.893, 10579.164, 365.502, 52760.792 23/11/09,18:01:29,01,10,1, 11.9,1,1, -1.893, 10579.185, 365.515, 52760.795 23/11/09,18:01:29,02,10,1, 11.9,1,1, -1.893, 10579.178, 365.511, 52760.807 23/11/09,18:01:29,03,10,1, 11.9,1,1, -1.893, 10579.216, 365.507, 52760.822 23/11/09,18:01:29,04,10,1, 11.9,1,1, -1.893, 10579.219, 365.515, 52760.858 23/11/09,18:01:29,05,10,1, 11.9,1,1, -1.893, 10579.212, 365.505, 52760.818 23/11/09,18:01:29,06,10,1, 11.9,1,1, -1.893, 10579.223, 365.516, 52760.823 23/11/09,18:01:29,07,10,1, 11.9,1,1, -1.893, 10579.210, 365.544, 52760.773 23/11/09,18:01:29,08,10,1, 11.9,1,1, -1.893, 10579.228, 365.539, 52760.801 23/11/09,18:01:29,09,10,1, 11.9,1,1, -1.893, 10579.217, 365.524, 52760.812 23/11/09,18:01:29,10,10,1, 11.9,1,1, -1.893, 10579.236, 365.519, 52760.797 23/11/09,18:01:29,11,10,1, 11.9,1,1, -1.893, 10579.222, 365.537, 52760.818 23/11/09,18:01:29,12,10,1, 11.9,1,1, -1.893, 10579.234, 365.531, 52760.781 23/11/09,18:01:29,13,10,1, 11.9,1,1, -1.893, 10579.238, 365.545, 52760.756 23/11/09,18:01:29,14,10,1, 11.9,1,1, -1.893, 10579.248, 365.560, 52760.806 23/11/09,18:01:29,15,10,1, 11.9,1,1, -1.893, 10579.231, 365.576, 52760.790 23/11/09,18:01:29,16,10,1, 11.9,1,1, -1.893, 10579.248, 365.585, 52760.836 23/11/09,18:01:29,17,10,1, 11.9,1,1, -1.893, 10579.232, 365.569, 52760.806 23/11/09,18:01:29,18,10,1, 11.9,1,1, -1.893, 10579.240, 365.598, 52760.805 23/11/09,18:01:29,19,10,1, 11.9,1,1, -1.893, 10579.232, 365.582, 52760.749 23/11/09,18:01:30,00,10,1, 11.9,1,1, -1.890, 10579.231, 365.582, 52760.749 23/11/09,18:01:30,01,10,1, 11.9,1,1, -1.890, 10579.238, 365.593, 52760.771 23/11/09,18:01:30,02,10,1, 11.9,1,1, -1.890, 10579.243, 365.568, 52760.763 23/11/09,18:01:30,03,10,1, 11.9,1,1, -1.890, 10579.240, 365.588, 52760.795 23/11/09,18:01:30,04,10,1, 11.9,1,1, -1.890, 10579.249, 365.582, 52760.784 23/11/09,18:01:30,05,10,1, 11.9,1,1, -1.890, 10579.221, 365.598, 52760.775 23/11/09,18:01:30,06,10,1, 11.9,1,1, -1.890, 10579.241, 365.598, 52760.802 23/11/09,18:01:30,07,10,1, 11.9,1,1, -1.890, 10579.238, 365.584, 52760.788 23/11/09,18:01:30,08,10,1, 11.9,1,1, -1.890, 10579.255, 365.576, 52760.790 23/11/09,18:01:30,09,10,1, 11.9,1,1, -1.890, 10579.251, 365.572, 52760.734 23/11/09,18:01:30,10,10,1, 11.9,1,1, -1.890, 10579.268, 365.555, 52760.733 23/11/09,18:01:30,11,10,1, 11.9,1,1, -1.890, 10579.259, 365.544, 52760.747 23/11/09,18:01:30,12,10,1, 11.9,1,1, -1.890, 10579.271, 365.530, 52760.743 23/11/09,18:01:30,13,10,1, 11.9,1,1, -1.890, 10579.264, 365.523, 52760.746 23/11/09,18:01:30,14,10,1, 11.9,1,1, -1.890, 10579.256, 365.532, 52760.726 23/11/09,18:01:30,15,10,1, 11.9,1,1, -1.890, 10579.244, 365.525, 52760.738 23/11/09,18:01:30,16,10,1, 11.9,1,1, -1.890, 10579.253, 365.497, 52760.714 23/11/09,18:01:30,17,10,1, 11.9,1,1, -1.890, 10579.264, 365.532, 52760.743 23/11/09,18:01:30,18,10,1, 11.9,1,1, -1.890, 10579.283, 365.502, 52760.738 23/11/09,18:01:30,19,10,1, 11.9,1,1, -1.890, 10579.277, 365.506, 52760.676 23/11/09,18:01:31,00,10,1, 11.8,1,1, -1.890, 10579.273, 365.506, 52760.676 23/11/09,18:01:31,01,10,1, 11.8,1,1, -1.890, 10579.278, 365.477, 52760.697 23/11/09,18:01:31,02,10,1, 11.8,1,1, -1.890, 10579.263, 365.483, 52760.660 23/11/09,18:01:31,03,10,1, 11.8,1,1, -1.890, 10579.268, 365.473, 52760.685 23/11/09,18:01:31,04,10,1, 11.8,1,1, -1.890, 10579.254, 365.457, 52760.682 23/11/09,18:01:31,05,10,1, 11.8,1,1, -1.890, 10579.256, 365.454, 52760.632 23/11/09,18:01:31,06,10,1, 11.8,1,1, -1.890, 10579.271, 365.460, 52760.685 23/11/09,18:01:31,07,10,1, 11.8,1,1, -1.890, 10579.240, 365.444, 52760.651 23/11/09,18:01:31,08,10,1, 11.8,1,1, -1.890, 10579.250, 365.418, 52760.651 23/11/09,18:01:31,09,10,1, 11.8,1,1, -1.890, 10579.254, 365.410, 52760.628 23/11/09,18:01:31,10,10,1, 11.8,1,1, -1.890, 10579.264, 365.422, 52760.625 23/11/09,18:01:31,11,10,1, 11.8,1,1, -1.890, 10579.249, 365.405, 52760.652 23/11/09,18:01:31,12,10,1, 11.8,1,1, -1.890, 10579.241, 365.428, 52760.653 23/11/09,18:01:31,13,10,1, 11.8,1,1, -1.890, 10579.262, 365.449, 52760.624 23/11/09,18:01:31,14,10,1, 11.8,1,1, -1.890, 10579.266, 365.411, 52760.639 23/11/09,18:01:31,15,10,1, 11.8,1,1, -1.890, 10579.256, 365.422, 52760.615 23/11/09,18:01:31,16,10,1, 11.8,1,1, -1.890, 10579.256, 365.441, 52760.599 23/11/09,18:01:31,17,10,1, 11.8,1,1, -1.890, 10579.246, 365.408, 52760.614 23/11/09,18:01:31,18,10,1, 11.8,1,1, -1.890, 10579.258, 365.413, 52760.597 23/11/09,18:01:31,19,10,1, 11.8,1,1, -1.890, 10579.265, 365.389, 52760.593 23/11/09,18:01:32,00,10,1, 12.0,1,1, -1.893, 10579.264, 365.389, 52760.593 23/11/09,18:01:32,01,10,1, 12.0,1,1, -1.893, 10579.258, 365.417, 52760.578 23/11/09,18:01:32,02,10,1, 12.0,1,1, -1.893, 10579.252, 365.403, 52760.590 23/11/09,18:01:32,03,10,1, 12.0,1,1, -1.893, 10579.247, 365.421, 52760.605 23/11/09,18:01:32,04,10,1, 12.0,1,1, -1.893, 10579.258, 365.421, 52760.619 23/11/09,18:01:32,05,10,1, 12.0,1,1, -1.893, 10579.261, 365.394, 52760.593 23/11/09,18:01:32,06,10,1, 12.0,1,1, -1.893, 10579.238, 365.424, 52760.610 23/11/09,18:01:32,07,10,1, 12.0,1,1, -1.893, 10579.245, 365.427, 52760.621 23/11/09,18:01:32,08,10,1, 12.0,1,1, -1.893, 10579.263, 365.423, 52760.599 23/11/09,18:01:32,09,10,1, 12.0,1,1, -1.893, 10579.254, 365.410, 52760.597 23/11/09,18:01:32,10,10,1, 12.0,1,1, -1.893, 10579.256, 365.422, 52760.608 23/11/09,18:01:32,11,10,1, 12.0,1,1, -1.893, 10579.250, 365.435, 52760.603 23/11/09,18:01:32,12,10,1, 12.0,1,1, -1.893, 10579.264, 365.450, 52760.605 23/11/09,18:01:32,13,10,1, 12.0,1,1, -1.893, 10579.261, 365.452, 52760.615 23/11/09,18:01:32,14,10,1, 12.0,1,1, -1.893, 10579.256, 365.453, 52760.602 23/11/09,18:01:32,15,10,1, 12.0,1,1, -1.893, 10579.250, 365.439, 52760.590 23/11/09,18:01:32,16,10,1, 12.0,1,1, -1.893, 10579.278, 365.424, 52760.359 23/11/09,18:01:32,17,10,1, 12.0,1,1, -1.893, 10579.250, 365.436, 52760.548 23/11/09,18:01:32,18,10,1, 12.0,1,1, -1.893, 10579.233, 365.438, 52760.597 23/11/09,18:01:32,19,10,1, 12.0,1,1, -1.893, 10579.254, 365.446, 52760.596 23/11/09,18:01:33,00,09,1, 11.9,1,1, -1.894, 10579.247, 365.446, 52760.596 23/11/09,18:01:33,01,09,1, 11.9,1,1, -1.894, 10579.242, 365.470, 52760.628 23/11/09,18:01:33,02,09,1, 11.9,1,1, -1.894, 10579.261, 365.462, 52760.570 23/11/09,18:01:33,03,09,1, 11.9,1,1, -1.894, 10579.251, 365.464, 52760.585 23/11/09,18:01:33,04,09,1, 11.9,1,1, -1.894, 10579.266, 365.448, 52760.545 23/11/09,18:01:33,05,09,1, 11.9,1,1, -1.894, 10579.255, 365.446, 52760.546 23/11/09,18:01:33,06,09,1, 11.9,1,1, -1.894, 10579.268, 365.426, 52760.549 23/11/09,18:01:33,07,09,1, 11.9,1,1, -1.894, 10579.237, 365.436, 52760.533 23/11/09,18:01:33,08,09,1, 11.9,1,1, -1.894, 10579.239, 365.426, 52760.519 23/11/09,18:01:33,09,09,1, 11.9,1,1, -1.894, 10579.252, 365.409, 52760.544 23/11/09,18:01:33,10,09,1, 11.9,1,1, -1.894, 10579.255, 365.438, 52760.547 23/11/09,18:01:33,11,09,1, 11.9,1,1, -1.894, 10579.271, 365.451, 52760.583 23/11/09,18:01:33,12,09,1, 11.9,1,1, -1.894, 10579.263, 365.427, 52760.565 23/11/09,18:01:33,13,09,1, 11.9,1,1, -1.894, 10579.254, 365.444, 52760.524 23/11/09,18:01:33,14,09,1, 11.9,1,1, -1.894, 10579.229, 365.451, 52760.542 23/11/09,18:01:33,15,09,1, 11.9,1,1, -1.894, 10579.271, 365.426, 52760.537 23/11/09,18:01:33,16,09,1, 11.9,1,1, -1.894, 10579.255, 365.393, 52760.512 23/11/09,18:01:33,17,09,1, 11.9,1,1, -1.894, 10579.274, 365.428, 52760.511 23/11/09,18:01:33,18,09,1, 11.9,1,1, -1.894, 10579.294, 365.424, 52760.563 23/11/09,18:01:33,19,09,1, 11.9,1,1, -1.894, 10579.261, 365.422, 52760.503 23/11/09,18:01:34,00,10,1, 11.9,1,1, -1.892, 10579.256, 365.422, 52760.503 23/11/09,18:01:34,01,10,1, 11.9,1,1, -1.892, 10579.278, 365.404, 52760.528 23/11/09,18:01:34,02,10,1, 11.9,1,1, -1.892, 10579.278, 365.394, 52760.479 23/11/09,18:01:34,03,10,1, 11.9,1,1, -1.892, 10579.265, 365.395, 52760.513 23/11/09,18:01:34,04,10,1, 11.9,1,1, -1.892, 10579.278, 365.375, 52760.433 23/11/09,18:01:34,05,10,1, 11.9,1,1, -1.892, 10579.281, 365.350, 52760.349 23/11/09,18:01:34,06,10,1, 11.9,1,1, -1.892, 10579.300, 365.354, 52760.453 23/11/09,18:01:34,07,10,1, 11.9,1,1, -1.892, 10579.286, 365.339, 52760.443 23/11/09,18:01:34,08,10,1, 11.9,1,1, -1.892, 10579.270, 365.365, 52760.471 23/11/09,18:01:34,09,10,1, 11.9,1,1, -1.892, 10579.291, 365.350, 52760.493 23/11/09,18:01:34,10,10,1, 11.9,1,1, -1.892, 10579.293, 365.366, 52760.505 23/11/09,18:01:34,11,10,1, 11.9,1,1, -1.892, 10579.262, 365.350, 52760.468 23/11/09,18:01:34,12,10,1, 11.9,1,1, -1.892, 10579.264, 365.342, 52760.465 23/11/09,18:01:34,13,10,1, 11.9,1,1, -1.892, 10579.275, 365.343, 52760.449 23/11/09,18:01:34,14,10,1, 11.9,1,1, -1.892, 10579.286, 365.323, 52760.451 23/11/09,18:01:34,15,10,1, 11.9,1,1, -1.892, 10579.295, 365.326, 52760.418 23/11/09,18:01:34,16,10,1, 11.9,1,1, -1.892, 10579.292, 365.305, 52760.446 23/11/09,18:01:34,17,10,1, 11.9,1,1, -1.892, 10579.290, 365.326, 52760.436 23/11/09,18:01:34,18,10,1, 11.9,1,1, -1.892, 10579.293, 365.330, 52760.408 23/11/09,18:01:34,19,10,1, 11.9,1,1, -1.892, 10579.297, 365.333, 52760.438 23/11/09,18:01:35,00,10,1, 11.9,1,1, -1.892, 10579.289, 365.333, 52760.438 23/11/09,18:01:35,01,10,1, 11.9,1,1, -1.892, 10579.320, 365.335, 52760.409 23/11/09,18:01:35,02,10,1, 11.9,1,1, -1.892, 10579.306, 365.310, 52760.405 23/11/09,18:01:35,03,10,1, 11.9,1,1, -1.892, 10579.316, 365.308, 52760.395 23/11/09,18:01:35,04,10,1, 11.9,1,1, -1.892, 10579.305, 365.311, 52760.423 23/11/09,18:01:35,05,10,1, 11.9,1,1, -1.892, 10579.309, 365.304, 52760.394 23/11/09,18:01:35,06,10,1, 11.9,1,1, -1.892, 10579.328, 365.323, 52760.414 23/11/09,18:01:35,07,10,1, 11.9,1,1, -1.892, 10579.322, 365.307, 52760.391 23/11/09,18:01:35,08,10,1, 11.9,1,1, -1.892, 10579.336, 365.296, 52760.407 23/11/09,18:01:35,09,10,1, 11.9,1,1, -1.892, 10579.343, 365.307, 52760.353 23/11/09,18:01:35,10,10,1, 11.9,1,1, -1.892, 10579.349, 365.292, 52760.407 23/11/09,18:01:35,11,10,1, 11.9,1,1, -1.892, 10579.295, 365.299, 52760.348 23/11/09,18:01:35,12,10,1, 11.9,1,1, -1.892, 10579.362, 365.296, 52760.405 23/11/09,18:01:35,13,10,1, 11.9,1,1, -1.892, 10579.318, 365.289, 52760.395 23/11/09,18:01:35,14,10,1, 11.9,1,1, -1.892, 10579.340, 365.282, 52760.408 23/11/09,18:01:35,15,10,1, 11.9,1,1, -1.892, 10579.354, 365.278, 52760.390 23/11/09,18:01:35,16,10,1, 11.9,1,1, -1.892, 10579.320, 365.256, 52760.349 23/11/09,18:01:35,17,10,1, 11.9,1,1, -1.892, 10579.327, 365.299, 52760.377 23/11/09,18:01:35,18,10,1, 11.9,1,1, -1.892, 10579.353, 365.285, 52760.392 23/11/09,18:01:35,19,10,1, 11.9,1,1, -1.892, 10579.369, 365.285, 52760.388 23/11/09,18:01:36,00,08,1, 11.9,1,1, -1.890, 10579.364, 365.285, 52760.388 23/11/09,18:01:36,01,08,1, 11.9,1,1, -1.890, 10579.373, 365.293, 52760.365 23/11/09,18:01:36,02,08,1, 11.9,1,1, -1.890, 10579.353, 365.243, 52760.316 23/11/09,18:01:36,03,08,1, 11.9,1,1, -1.890, 10579.369, 365.239, 52760.318 23/11/09,18:01:36,04,08,1, 11.9,1,1, -1.890, 10579.356, 365.226, 52760.328 23/11/09,18:01:36,05,08,1, 11.9,1,1, -1.890, 10579.394, 365.230, 52760.351 23/11/09,18:01:36,06,08,1, 11.9,1,1, -1.890, 10579.391, 365.240, 52760.359 23/11/09,18:01:36,07,08,1, 11.9,1,1, -1.890, 10579.390, 365.244, 52760.363 23/11/09,18:01:36,08,08,1, 11.9,1,1, -1.890, 10579.394, 365.225, 52760.332 23/11/09,18:01:36,09,08,1, 11.9,1,1, -1.890, 10579.399, 365.229, 52760.292 23/11/09,18:01:36,10,08,1, 11.9,1,1, -1.890, 10579.413, 365.197, 52760.305 23/11/09,18:01:36,11,08,1, 11.9,1,1, -1.890, 10579.411, 365.192, 52760.330 23/11/09,18:01:36,12,08,1, 11.9,1,1, -1.890, 10579.412, 365.201, 52760.351 23/11/09,18:01:36,13,08,1, 11.9,1,1, -1.890, 10579.419, 365.191, 52760.347 23/11/09,18:01:36,14,08,1, 11.9,1,1, -1.890, 10579.426, 365.200, 52760.322 23/11/09,18:01:36,15,08,1, 11.9,1,1, -1.890, 10579.430, 365.173, 52760.320 23/11/09,18:01:36,16,08,1, 11.9,1,1, -1.890, 10579.425, 365.167, 52760.297 23/11/09,18:01:36,17,08,1, 11.9,1,1, -1.890, 10579.434, 365.164, 52760.295 23/11/09,18:01:36,18,08,1, 11.9,1,1, -1.890, 10579.454, 365.155, 52760.297 23/11/09,18:01:36,19,08,1, 11.9,1,1, -1.890, 10579.457, 365.159, 52760.280 23/11/09,18:01:37,00,08,1, 11.9,1,1, -1.891, 10579.456, 365.159, 52760.280 23/11/09,18:01:37,01,08,1, 11.9,1,1, -1.891, 10579.460, 365.112, 52760.319 23/11/09,18:01:37,02,08,1, 11.9,1,1, -1.891, 10579.455, 365.100, 52760.292 23/11/09,18:01:37,03,08,1, 11.9,1,1, -1.891, 10579.445, 365.103, 52760.278 23/11/09,18:01:37,04,08,1, 11.9,1,1, -1.891, 10579.466, 365.086, 52760.282 23/11/09,18:01:37,05,08,1, 11.9,1,1, -1.891, 10579.469, 365.060, 52760.250 23/11/09,18:01:37,06,08,1, 11.9,1,1, -1.891, 10579.470, 365.083, 52760.251 23/11/09,18:01:37,07,08,1, 11.9,1,1, -1.891, 10579.476, 365.058, 52760.242 23/11/09,18:01:37,08,08,1, 11.9,1,1, -1.891, 10579.479, 365.060, 52760.227 23/11/09,18:01:37,09,08,1, 11.9,1,1, -1.891, 10579.483, 365.046, 52760.239 23/11/09,18:01:37,10,08,1, 11.9,1,1, -1.891, 10579.505, 365.030, 52760.220 23/11/09,18:01:37,11,08,1, 11.9,1,1, -1.891, 10579.502, 365.022, 52760.209 23/11/09,18:01:37,12,08,1, 11.9,1,1, -1.891, 10579.527, 365.004, 52760.227 23/11/09,18:01:37,13,08,1, 11.9,1,1, -1.891, 10579.494, 364.997, 52760.192 23/11/09,18:01:37,14,08,1, 11.9,1,1, -1.891, 10579.534, 365.018, 52760.209 23/11/09,18:01:37,15,08,1, 11.9,1,1, -1.891, 10579.518, 364.993, 52760.169 23/11/09,18:01:37,16,08,1, 11.9,1,1, -1.891, 10579.521, 364.994, 52760.194 23/11/09,18:01:37,17,08,1, 11.9,1,1, -1.891, 10579.520, 364.987, 52760.176 23/11/09,18:01:37,18,08,1, 11.9,1,1, -1.891, 10579.516, 365.004, 52760.153 23/11/09,18:01:37,19,08,1, 11.9,1,1, -1.891, 10579.547, 364.981, 52760.169 23/11/09,18:01:38,00,09,1, 12.0,1,1, -1.888, 10579.540, 364.981, 52760.169 23/11/09,18:01:38,01,09,1, 12.0,1,1, -1.888, 10579.564, 364.967, 52760.170 23/11/09,18:01:38,02,09,1, 12.0,1,1, -1.888, 10579.548, 364.939, 52760.134 23/11/09,18:01:38,03,09,1, 12.0,1,1, -1.888, 10579.555, 364.945, 52760.170 23/11/09,18:01:38,04,09,1, 12.0,1,1, -1.888, 10579.571, 364.953, 52760.158 23/11/09,18:01:38,05,09,1, 12.0,1,1, -1.888, 10579.572, 364.959, 52760.142 23/11/09,18:01:38,06,09,1, 12.0,1,1, -1.888, 10579.598, 364.945, 52760.114 23/11/09,18:01:38,07,09,1, 12.0,1,1, -1.888, 10579.602, 364.935, 52760.094 23/11/09,18:01:38,08,09,1, 12.0,1,1, -1.888, 10579.592, 364.943, 52760.098 23/11/09,18:01:38,09,09,1, 12.0,1,1, -1.888, 10579.619, 364.938, 52760.140 23/11/09,18:01:38,10,09,1, 12.0,1,1, -1.888, 10579.636, 364.915, 52760.153 23/11/09,18:01:38,11,09,1, 12.0,1,1, -1.888, 10579.625, 364.902, 52760.111 23/11/09,18:01:38,12,09,1, 12.0,1,1, -1.888, 10579.651, 364.908, 52760.163 23/11/09,18:01:38,13,09,1, 12.0,1,1, -1.888, 10579.664, 364.912, 52760.105 23/11/09,18:01:38,14,09,1, 12.0,1,1, -1.888, 10579.655, 364.905, 52760.102 23/11/09,18:01:38,15,09,1, 12.0,1,1, -1.888, 10579.651, 364.885, 52760.130 23/11/09,18:01:38,16,09,1, 12.0,1,1, -1.888, 10579.641, 364.897, 52760.093 23/11/09,18:01:38,17,09,1, 12.0,1,1, -1.888, 10579.644, 364.877, 52760.117 23/11/09,18:01:38,18,09,1, 12.0,1,1, -1.888, 10579.641, 364.860, 52760.104 23/11/09,18:01:38,19,09,1, 12.0,1,1, -1.888, 10579.653, 364.875, 52760.074 23/11/09,18:01:39,00,09,1, 11.9,1,1, -1.890, 10579.648, 364.875, 52760.074 23/11/09,18:01:39,01,09,1, 11.9,1,1, -1.890, 10579.657, 364.857, 52760.069 23/11/09,18:01:39,02,09,1, 11.9,1,1, -1.890, 10579.690, 364.833, 52760.038 23/11/09,18:01:39,03,09,1, 11.9,1,1, -1.890, 10579.671, 364.847, 52760.036 23/11/09,18:01:39,04,09,1, 11.9,1,1, -1.890, 10579.696, 364.857, 52760.091 23/11/09,18:01:39,05,09,1, 11.9,1,1, -1.890, 10579.672, 364.849, 52760.055 23/11/09,18:01:39,06,09,1, 11.9,1,1, -1.890, 10579.688, 364.820, 52760.075 23/11/09,18:01:39,07,09,1, 11.9,1,1, -1.890, 10579.670, 364.811, 52759.993 23/11/09,18:01:39,08,09,1, 11.9,1,1, -1.890, 10579.704, 364.808, 52760.089 23/11/09,18:01:39,09,09,1, 11.9,1,1, -1.890, 10579.683, 364.781, 52760.025 23/11/09,18:01:39,10,09,1, 11.9,1,1, -1.890, 10579.685, 364.780, 52760.053 23/11/09,18:01:39,11,09,1, 11.9,1,1, -1.890, 10579.678, 364.773, 52760.069 23/11/09,18:01:39,12,09,1, 11.9,1,1, -1.890, 10579.677, 364.788, 52760.066 23/11/09,18:01:39,13,09,1, 11.9,1,1, -1.890, 10579.701, 364.778, 52760.066 23/11/09,18:01:39,14,09,1, 11.9,1,1, -1.890, 10579.682, 364.762, 52760.045 23/11/09,18:01:39,15,09,1, 11.9,1,1, -1.890, 10579.685, 364.761, 52760.034 23/11/09,18:01:39,16,09,1, 11.9,1,1, -1.890, 10579.692, 364.744, 52760.021 23/11/09,18:01:39,17,09,1, 11.9,1,1, -1.890, 10579.685, 364.735, 52760.019 23/11/09,18:01:39,18,09,1, 11.9,1,1, -1.890, 10579.670, 364.741, 52759.988 23/11/09,18:01:39,19,09,1, 11.9,1,1, -1.890, 10579.677, 364.721, 52759.976 23/11/09,18:01:40,00,09,1, 11.8,1,1, -1.891, 10579.673, 364.721, 52759.976 23/11/09,18:01:40,01,09,1, 11.8,1,1, -1.891, 10579.683, 364.715, 52759.967 23/11/09,18:01:40,02,09,1, 11.8,1,1, -1.891, 10579.706, 364.724, 52759.979 23/11/09,18:01:40,03,09,1, 11.8,1,1, -1.891, 10579.664, 364.732, 52759.956 23/11/09,18:01:40,04,09,1, 11.8,1,1, -1.891, 10579.680, 364.703, 52759.930 23/11/09,18:01:40,05,09,1, 11.8,1,1, -1.891, 10579.681, 364.700, 52759.939 23/11/09,18:01:40,06,09,1, 11.8,1,1, -1.891, 10579.668, 364.692, 52759.945 23/11/09,18:01:40,07,09,1, 11.8,1,1, -1.891, 10579.656, 364.688, 52759.947 23/11/09,18:01:40,08,09,1, 11.8,1,1, -1.891, 10579.699, 364.660, 52759.905 23/11/09,18:01:40,09,09,1, 11.8,1,1, -1.891, 10579.674, 364.621, 52759.909 23/11/09,18:01:40,10,09,1, 11.8,1,1, -1.891, 10579.691, 364.645, 52760.031 23/11/09,18:01:40,11,09,1, 11.8,1,1, -1.891, 10579.670, 364.647, 52759.893 23/11/09,18:01:40,12,09,1, 11.8,1,1, -1.891, 10579.693, 364.626, 52759.890 23/11/09,18:01:40,13,09,1, 11.8,1,1, -1.891, 10579.672, 364.646, 52760.031 23/11/09,18:01:40,14,09,1, 11.8,1,1, -1.891, 10579.679, 364.626, 52759.917 23/11/09,18:01:40,15,09,1, 11.8,1,1, -1.891, 10579.699, 364.620, 52759.895 23/11/09,18:01:40,16,09,1, 11.8,1,1, -1.891, 10579.687, 364.581, 52759.849 23/11/09,18:01:40,17,09,1, 11.8,1,1, -1.891, 10579.686, 364.601, 52759.870 23/11/09,18:01:40,18,09,1, 11.8,1,1, -1.891, 10579.695, 364.576, 52759.872 23/11/09,18:01:40,19,09,1, 11.8,1,1, -1.891, 10579.705, 364.562, 52759.862 23/11/09,18:01:41,00,09,1, 11.8,1,1, -1.892, 10579.698, 364.562, 52759.862 23/11/09,18:01:41,01,09,1, 11.8,1,1, -1.892, 10579.686, 364.555, 52759.868 23/11/09,18:01:41,02,09,1, 11.8,1,1, -1.892, 10579.677, 364.550, 52759.813 23/11/09,18:01:41,03,09,1, 11.8,1,1, -1.892, 10579.678, 364.546, 52759.843 23/11/09,18:01:41,04,09,1, 11.8,1,1, -1.892, 10579.684, 364.540, 52759.814 23/11/09,18:01:41,05,09,1, 11.8,1,1, -1.892, 10579.697, 364.536, 52759.817 23/11/09,18:01:41,06,09,1, 11.8,1,1, -1.892, 10579.680, 364.523, 52759.782 23/11/09,18:01:41,07,09,1, 11.8,1,1, -1.892, 10579.694, 364.519, 52759.784 23/11/09,18:01:41,08,09,1, 11.8,1,1, -1.892, 10579.695, 364.508, 52759.782 23/11/09,18:01:41,09,09,1, 11.8,1,1, -1.892, 10579.676, 364.497, 52759.800 23/11/09,18:01:41,10,09,1, 11.8,1,1, -1.892, 10579.702, 364.494, 52759.806 23/11/09,18:01:41,11,09,1, 11.8,1,1, -1.892, 10579.692, 364.481, 52759.735 23/11/09,18:01:41,12,09,1, 11.8,1,1, -1.892, 10579.681, 364.503, 52759.772 23/11/09,18:01:41,13,09,1, 11.8,1,1, -1.892, 10579.696, 364.479, 52759.740 23/11/09,18:01:41,14,09,1, 11.8,1,1, -1.892, 10579.706, 364.478, 52759.752 23/11/09,18:01:41,15,09,1, 11.8,1,1, -1.892, 10579.695, 364.469, 52759.735 23/11/09,18:01:41,16,09,1, 11.8,1,1, -1.892, 10579.691, 364.473, 52759.739 23/11/09,18:01:41,17,09,1, 11.8,1,1, -1.892, 10579.704, 364.473, 52759.731 23/11/09,18:01:41,18,09,1, 11.8,1,1, -1.892, 10579.703, 364.469, 52759.731 23/11/09,18:01:41,19,09,1, 11.8,1,1, -1.892, 10579.717, 364.437, 52759.739 23/11/09,18:01:42,00,09,1, 11.8,1,1, -1.893, 10579.715, 364.437, 52759.739 23/11/09,18:01:42,01,09,1, 11.8,1,1, -1.893, 10579.710, 364.450, 52759.720 23/11/09,18:01:42,02,09,1, 11.8,1,1, -1.893, 10579.723, 364.440, 52759.729 23/11/09,18:01:42,03,09,1, 11.8,1,1, -1.893, 10579.711, 364.452, 52759.728 23/11/09,18:01:42,04,09,1, 11.8,1,1, -1.893, 10579.710, 364.419, 52759.728 23/11/09,18:01:42,05,09,1, 11.8,1,1, -1.893, 10579.710, 364.429, 52759.679 23/11/09,18:01:42,06,09,1, 11.8,1,1, -1.893, 10579.727, 364.421, 52759.683 23/11/09,18:01:42,07,09,1, 11.8,1,1, -1.893, 10579.695, 364.408, 52759.792 23/11/09,18:01:42,08,09,1, 11.8,1,1, -1.893, 10579.719, 364.395, 52759.672 23/11/09,18:01:42,09,09,1, 11.8,1,1, -1.893, 10579.720, 364.379, 52759.661 23/11/09,18:01:42,10,09,1, 11.8,1,1, -1.893, 10579.728, 364.383, 52759.664 23/11/09,18:01:42,11,09,1, 11.8,1,1, -1.893, 10579.732, 364.387, 52759.668 23/11/09,18:01:42,12,09,1, 11.8,1,1, -1.893, 10579.736, 364.352, 52759.422 23/11/09,18:01:42,13,09,1, 11.8,1,1, -1.893, 10579.711, 364.375, 52759.646 23/11/09,18:01:42,14,09,1, 11.8,1,1, -1.893, 10579.692, 364.365, 52759.682 23/11/09,18:01:42,15,09,1, 11.8,1,1, -1.893, 10579.707, 364.349, 52759.627 23/11/09,18:01:42,16,09,1, 11.8,1,1, -1.893, 10579.745, 364.357, 52759.604 23/11/09,18:01:42,17,09,1, 11.8,1,1, -1.893, 10579.727, 364.342, 52759.599 23/11/09,18:01:42,18,09,1, 11.8,1,1, -1.893, 10579.730, 364.320, 52759.614 23/11/09,18:01:42,19,09,1, 11.8,1,1, -1.893, 10579.737, 364.314, 52759.616 23/11/09,18:01:43,00,09,1, 11.9,1,1, -1.890, 10579.731, 364.314, 52759.616 23/11/09,18:01:43,01,09,1, 11.9,1,1, -1.890, 10579.721, 364.321, 52759.590 23/11/09,18:01:43,02,09,1, 11.9,1,1, -1.890, 10579.740, 364.290, 52759.626 23/11/09,18:01:43,03,09,1, 11.9,1,1, -1.890, 10579.723, 364.283, 52759.586 23/11/09,18:01:43,04,09,1, 11.9,1,1, -1.890, 10579.737, 364.288, 52759.611 23/11/09,18:01:43,05,09,1, 11.9,1,1, -1.890, 10579.723, 364.263, 52759.607 23/11/09,18:01:43,06,09,1, 11.9,1,1, -1.890, 10579.720, 364.263, 52759.610 23/11/09,18:01:43,07,09,1, 11.9,1,1, -1.890, 10579.723, 364.234, 52759.577 23/11/09,18:01:43,08,09,1, 11.9,1,1, -1.890, 10579.721, 364.240, 52759.567 23/11/09,18:01:43,09,09,1, 11.9,1,1, -1.890, 10579.733, 364.244, 52759.571 23/11/09,18:01:43,10,09,1, 11.9,1,1, -1.890, 10579.711, 364.216, 52759.580 23/11/09,18:01:43,11,09,1, 11.9,1,1, -1.890, 10579.735, 364.246, 52759.560 23/11/09,18:01:43,12,09,1, 11.9,1,1, -1.890, 10579.742, 364.213, 52759.558 23/11/09,18:01:43,13,09,1, 11.9,1,1, -1.890, 10579.724, 364.211, 52759.542 23/11/09,18:01:43,14,09,1, 11.9,1,1, -1.890, 10579.720, 364.209, 52759.537 23/11/09,18:01:43,15,09,1, 11.9,1,1, -1.890, 10579.728, 364.177, 52759.532 23/11/09,18:01:43,16,09,1, 11.9,1,1, -1.890, 10579.712, 364.183, 52759.527 23/11/09,18:01:43,17,09,1, 11.9,1,1, -1.890, 10579.740, 364.171, 52759.505 23/11/09,18:01:43,18,09,1, 11.9,1,1, -1.890, 10579.748, 364.134, 52759.508 23/11/09,18:01:43,19,09,1, 11.9,1,1, -1.890, 10579.734, 364.124, 52759.505 23/11/09,18:01:44,00,10,1, 11.9,1,1, -1.889, 10579.731, 364.124, 52759.505 23/11/09,18:01:44,01,10,1, 11.9,1,1, -1.889, 10579.752, 364.113, 52759.487 23/11/09,18:01:44,02,10,1, 11.9,1,1, -1.889, 10579.753, 364.116, 52759.483 23/11/09,18:01:44,03,10,1, 11.9,1,1, -1.889, 10579.741, 364.111, 52759.504 23/11/09,18:01:44,04,10,1, 11.9,1,1, -1.889, 10579.743, 364.090, 52759.397 23/11/09,18:01:44,05,10,1, 11.9,1,1, -1.889, 10579.736, 364.101, 52759.496 23/11/09,18:01:44,06,10,1, 11.9,1,1, -1.889, 10579.745, 364.088, 52759.494 23/11/09,18:01:44,07,10,1, 11.9,1,1, -1.889, 10579.725, 364.074, 52759.439 23/11/09,18:01:44,08,10,1, 11.9,1,1, -1.889, 10579.752, 364.069, 52759.456 23/11/09,18:01:44,09,10,1, 11.9,1,1, -1.889, 10579.718, 364.043, 52759.408 23/11/09,18:01:44,10,10,1, 11.9,1,1, -1.889, 10579.759, 364.041, 52759.435 23/11/09,18:01:44,11,10,1, 11.9,1,1, -1.889, 10579.743, 364.025, 52759.412 23/11/09,18:01:44,12,10,1, 11.9,1,1, -1.889, 10579.735, 364.036, 52759.424 23/11/09,18:01:44,13,10,1, 11.9,1,1, -1.889, 10579.750, 364.019, 52759.423 23/11/09,18:01:44,14,10,1, 11.9,1,1, -1.889, 10579.737, 364.007, 52759.474 23/11/09,18:01:44,15,10,1, 11.9,1,1, -1.889, 10579.749, 364.007, 52759.421 23/11/09,18:01:44,16,10,1, 11.9,1,1, -1.889, 10579.732, 363.991, 52759.395 23/11/09,18:01:44,17,10,1, 11.9,1,1, -1.889, 10579.747, 363.962, 52759.406 23/11/09,18:01:44,18,10,1, 11.9,1,1, -1.889, 10579.747, 363.985, 52759.399 23/11/09,18:01:44,19,10,1, 11.9,1,1, -1.889, 10579.755, 363.961, 52759.340 23/11/09,18:01:45,00,10,1, 11.9,1,1, -1.887, 10579.748, 363.961, 52759.340 23/11/09,18:01:45,01,10,1, 11.9,1,1, -1.887, 10579.720, 363.955, 52759.337 23/11/09,18:01:45,02,10,1, 11.9,1,1, -1.887, 10579.770, 363.958, 52759.351 23/11/09,18:01:45,03,10,1, 11.9,1,1, -1.887, 10579.740, 363.946, 52759.309 23/11/09,18:01:45,04,10,1, 11.9,1,1, -1.887, 10579.754, 363.927, 52759.322 23/11/09,18:01:45,05,10,1, 11.9,1,1, -1.887, 10579.748, 363.910, 52759.267 23/11/09,18:01:45,06,10,1, 11.9,1,1, -1.887, 10579.732, 363.921, 52759.276 23/11/09,18:01:45,07,10,1, 11.9,1,1, -1.887, 10579.765, 363.897, 52759.250 23/11/09,18:01:45,08,10,1, 11.9,1,1, -1.887, 10579.745, 363.875, 52759.293 23/11/09,18:01:45,09,10,1, 11.9,1,1, -1.887, 10579.740, 363.878, 52759.291 23/11/09,18:01:45,10,10,1, 11.9,1,1, -1.887, 10579.765, 363.876, 52759.278 23/11/09,18:01:45,11,10,1, 11.9,1,1, -1.887, 10579.773, 363.881, 52759.275 23/11/09,18:01:45,12,10,1, 11.9,1,1, -1.887, 10579.763, 363.895, 52759.283 23/11/09,18:01:45,13,10,1, 11.9,1,1, -1.887, 10579.779, 363.880, 52759.237 23/11/09,18:01:45,14,10,1, 11.9,1,1, -1.887, 10579.749, 363.883, 52759.235 23/11/09,18:01:45,15,10,1, 11.9,1,1, -1.887, 10579.751, 363.861, 52759.216 23/11/09,18:01:45,16,10,1, 11.9,1,1, -1.887, 10579.764, 363.871, 52759.467 23/11/09,18:01:45,17,10,1, 11.9,1,1, -1.887, 10579.770, 363.852, 52759.182 23/11/09,18:01:45,18,10,1, 11.9,1,1, -1.887, 10579.787, 363.832, 52759.182 23/11/09,18:01:45,19,10,1, 11.9,1,1, -1.887, 10579.780, 363.826, 52759.207 23/11/09,18:01:46,00,10,1, 11.9,1,1, -1.888, 10579.773, 363.826, 52759.207 23/11/09,18:01:46,01,10,1, 11.9,1,1, -1.888, 10579.792, 363.830, 52759.228 23/11/09,18:01:46,02,10,1, 11.9,1,1, -1.888, 10579.775, 363.814, 52759.203 23/11/09,18:01:46,03,10,1, 11.9,1,1, -1.888, 10579.768, 363.819, 52759.193 23/11/09,18:01:46,04,10,1, 11.9,1,1, -1.888, 10579.791, 363.812, 52759.209 23/11/09,18:01:46,05,10,1, 11.9,1,1, -1.888, 10579.771, 363.818, 52759.141 23/11/09,18:01:46,06,10,1, 11.9,1,1, -1.888, 10579.771, 363.810, 52759.171 23/11/09,18:01:46,07,10,1, 11.9,1,1, -1.888, 10579.771, 363.797, 52759.159 23/11/09,18:01:46,08,10,1, 11.9,1,1, -1.888, 10579.773, 363.807, 52759.133 23/11/09,18:01:46,09,10,1, 11.9,1,1, -1.888, 10579.790, 363.794, 52759.167 23/11/09,18:01:46,10,10,1, 11.9,1,1, -1.888, 10579.782, 363.749, 52759.115 23/11/09,18:01:46,11,10,1, 11.9,1,1, -1.888, 10579.817, 363.774, 52759.129 23/11/09,18:01:46,12,10,1, 11.9,1,1, -1.888, 10579.798, 363.772, 52759.105 23/11/09,18:01:46,13,10,1, 11.9,1,1, -1.888, 10579.805, 363.759, 52759.121 23/11/09,18:01:46,14,10,1, 11.9,1,1, -1.888, 10579.803, 363.759, 52759.134 23/11/09,18:01:46,15,10,1, 11.9,1,1, -1.888, 10579.821, 363.743, 52759.139 23/11/09,18:01:46,16,10,1, 11.9,1,1, -1.888, 10579.800, 363.769, 52759.123 23/11/09,18:01:46,17,10,1, 11.9,1,1, -1.888, 10579.802, 363.749, 52759.098 23/11/09,18:01:46,18,10,1, 11.9,1,1, -1.888, 10579.815, 363.732, 52759.079 23/11/09,18:01:46,19,10,1, 11.9,1,1, -1.888, 10579.823, 363.735, 52759.093 23/11/09,18:01:47,00,09,1, 11.9,1,1, -1.889, 10579.815, 363.735, 52759.093 23/11/09,18:01:47,01,09,1, 11.9,1,1, -1.889, 10579.805, 363.714, 52759.041 23/11/09,18:01:47,02,09,1, 11.9,1,1, -1.889, 10579.822, 363.699, 52759.085 23/11/09,18:01:47,03,09,1, 11.9,1,1, -1.889, 10579.811, 363.702, 52759.068 23/11/09,18:01:47,04,09,1, 11.9,1,1, -1.889, 10579.846, 363.703, 52759.078 23/11/09,18:01:47,05,09,1, 11.9,1,1, -1.889, 10579.832, 363.692, 52759.052 23/11/09,18:01:47,06,09,1, 11.9,1,1, -1.889, 10579.801, 363.679, 52759.007 23/11/09,18:01:47,07,09,1, 11.9,1,1, -1.889, 10579.817, 363.715, 52758.995 23/11/09,18:01:47,08,09,1, 11.9,1,1, -1.889, 10579.809, 363.683, 52758.979 23/11/09,18:01:47,09,09,1, 11.9,1,1, -1.889, 10579.835, 363.683, 52758.974 23/11/09,18:01:47,10,09,1, 11.9,1,1, -1.889, 10579.817, 363.647, 52758.999 23/11/09,18:01:47,11,09,1, 11.9,1,1, -1.889, 10579.845, 363.623, 52758.952 23/11/09,18:01:47,12,09,1, 11.9,1,1, -1.889, 10579.830, 363.618, 52758.938 23/11/09,18:01:47,13,09,1, 11.9,1,1, -1.889, 10579.845, 363.622, 52758.949 23/11/09,18:01:47,14,09,1, 11.9,1,1, -1.889, 10579.856, 363.639, 52758.939 23/11/09,18:01:47,15,09,1, 11.9,1,1, -1.889, 10579.836, 363.639, 52758.967 23/11/09,18:01:47,16,09,1, 11.9,1,1, -1.889, 10579.859, 363.639, 52758.949 23/11/09,18:01:47,17,09,1, 11.9,1,1, -1.889, 10579.880, 363.633, 52758.968 23/11/09,18:01:47,18,09,1, 11.9,1,1, -1.889, 10579.827, 363.621, 52758.919 23/11/09,18:01:47,19,09,1, 11.9,1,1, -1.889, 10579.834, 363.625, 52758.923 23/11/09,18:01:48,00,09,1, 11.9,1,1, -1.890, 10579.832, 363.625, 52758.923 23/11/09,18:01:48,01,09,1, 11.9,1,1, -1.890, 10579.851, 363.592, 52758.917 23/11/09,18:01:48,02,09,1, 11.9,1,1, -1.890, 10579.845, 363.576, 52758.899 23/11/09,18:01:48,03,09,1, 11.9,1,1, -1.890, 10579.847, 363.567, 52758.924 23/11/09,18:01:48,04,09,1, 11.9,1,1, -1.890, 10579.852, 363.579, 52758.887 23/11/09,18:01:48,05,09,1, 11.9,1,1, -1.890, 10579.862, 363.548, 52758.871 23/11/09,18:01:48,06,09,1, 11.9,1,1, -1.890, 10579.865, 363.529, 52758.869 23/11/09,18:01:48,07,09,1, 11.9,1,1, -1.890, 10579.852, 363.507, 52758.898 23/11/09,18:01:48,08,09,1, 11.9,1,1, -1.890, 10579.872, 363.522, 52758.864 23/11/09,18:01:48,09,09,1, 11.9,1,1, -1.890, 10579.875, 363.504, 52758.875 23/11/09,18:01:48,10,09,1, 11.9,1,1, -1.890, 10579.866, 363.496, 52758.850 23/11/09,18:01:48,11,09,1, 11.9,1,1, -1.890, 10579.867, 363.463, 52758.830 23/11/09,18:01:48,12,09,1, 11.9,1,1, -1.890, 10579.861, 363.457, 52758.862 23/11/09,18:01:48,13,09,1, 11.9,1,1, -1.890, 10579.871, 363.471, 52758.819 23/11/09,18:01:48,14,09,1, 11.9,1,1, -1.890, 10579.883, 363.449, 52758.818 23/11/09,18:01:48,15,09,1, 11.9,1,1, -1.890, 10579.888, 363.437, 52758.841 23/11/09,18:01:48,16,09,1, 11.9,1,1, -1.890, 10579.870, 363.422, 52758.804 23/11/09,18:01:48,17,09,1, 11.9,1,1, -1.890, 10579.878, 363.411, 52758.800 23/11/09,18:01:48,18,09,1, 11.9,1,1, -1.890, 10579.875, 363.406, 52758.773 23/11/09,18:01:48,19,09,1, 11.9,1,1, -1.890, 10579.885, 363.399, 52758.816 23/11/09,18:01:49,00,09,1, 11.8,1,1, -1.888, 10579.882, 363.399, 52758.816 23/11/09,18:01:49,01,09,1, 11.8,1,1, -1.888, 10579.859, 363.373, 52758.729 23/11/09,18:01:49,02,09,1, 11.8,1,1, -1.888, 10579.875, 363.351, 52758.750 23/11/09,18:01:49,03,09,1, 11.8,1,1, -1.888, 10579.862, 363.351, 52758.884 23/11/09,18:01:49,04,09,1, 11.8,1,1, -1.888, 10579.885, 363.310, 52758.735 23/11/09,18:01:49,05,09,1, 11.8,1,1, -1.888, 10579.869, 363.314, 52758.853 23/11/09,18:01:49,06,09,1, 11.8,1,1, -1.888, 10579.905, 363.328, 52758.749 23/11/09,18:01:49,07,09,1, 11.8,1,1, -1.888, 10579.906, 363.306, 52758.721 23/11/09,18:01:49,08,09,1, 11.8,1,1, -1.888, 10579.883, 363.307, 52758.700 23/11/09,18:01:49,09,09,1, 11.8,1,1, -1.888, 10579.877, 363.292, 52758.731 23/11/09,18:01:49,10,09,1, 11.8,1,1, -1.888, 10579.891, 363.318, 52758.700 23/11/09,18:01:49,11,09,1, 11.8,1,1, -1.888, 10579.895, 363.289, 52758.692 23/11/09,18:01:49,12,09,1, 11.8,1,1, -1.888, 10579.882, 363.271, 52758.714 23/11/09,18:01:49,13,09,1, 11.8,1,1, -1.888, 10579.911, 363.253, 52758.681 23/11/09,18:01:49,14,09,1, 11.8,1,1, -1.888, 10579.892, 363.251, 52758.675 23/11/09,18:01:49,15,09,1, 11.8,1,1, -1.888, 10579.903, 363.227, 52758.677 23/11/09,18:01:49,16,09,1, 11.8,1,1, -1.888, 10579.911, 363.216, 52758.676 23/11/09,18:01:49,17,09,1, 11.8,1,1, -1.888, 10579.901, 363.220, 52758.666 23/11/09,18:01:49,18,09,1, 11.8,1,1, -1.888, 10579.928, 363.198, 52758.658 23/11/09,18:01:49,19,09,1, 11.8,1,1, -1.888, 10579.912, 363.203, 52758.675 23/11/09,18:01:50,00,09,1, 11.9,1,1, -1.888, 10579.907, 363.203, 52758.675 23/11/09,18:01:50,01,09,1, 11.9,1,1, -1.888, 10579.908, 363.184, 52758.642 23/11/09,18:01:50,02,09,1, 11.9,1,1, -1.888, 10579.909, 363.179, 52758.628 23/11/09,18:01:50,03,09,1, 11.9,1,1, -1.888, 10579.921, 363.143, 52758.614 23/11/09,18:01:50,04,09,1, 11.9,1,1, -1.888, 10579.925, 363.138, 52758.603 23/11/09,18:01:50,05,09,1, 11.9,1,1, -1.888, 10579.929, 363.147, 52758.595 23/11/09,18:01:50,06,09,1, 11.9,1,1, -1.888, 10579.930, 363.132, 52758.683 23/11/09,18:01:50,07,09,1, 11.9,1,1, -1.888, 10579.909, 363.107, 52758.591 23/11/09,18:01:50,08,09,1, 11.9,1,1, -1.888, 10579.927, 363.118, 52758.605 23/11/09,18:01:50,09,09,1, 11.9,1,1, -1.888, 10579.930, 363.099, 52758.575 23/11/09,18:01:50,10,09,1, 11.9,1,1, -1.888, 10579.928, 363.117, 52758.560 23/11/09,18:01:50,11,09,1, 11.9,1,1, -1.888, 10579.938, 363.079, 52758.573 23/11/09,18:01:50,12,09,1, 11.9,1,1, -1.888, 10579.934, 363.047, 52758.541 23/11/09,18:01:50,13,09,1, 11.9,1,1, -1.888, 10579.946, 363.050, 52758.503 23/11/09,18:01:50,14,09,1, 11.9,1,1, -1.888, 10579.954, 363.025, 52758.499 23/11/09,18:01:50,15,09,1, 11.9,1,1, -1.888, 10579.959, 362.993, 52758.532 23/11/09,18:01:50,16,09,1, 11.9,1,1, -1.888, 10579.923, 362.964, 52758.491 23/11/09,18:01:50,17,09,1, 11.9,1,1, -1.888, 10579.956, 362.963, 52758.472 23/11/09,18:01:50,18,09,1, 11.9,1,1, -1.888, 10579.946, 362.979, 52758.483 23/11/09,18:01:50,19,09,1, 11.9,1,1, -1.888, 10579.931, 362.948, 52758.497 23/11/09,18:01:51,00,09,1, 11.9,1,1, -1.889, 10579.923, 362.948, 52758.497 23/11/09,18:01:51,01,09,1, 11.9,1,1, -1.889, 10579.967, 362.908, 52758.233 23/11/09,18:01:51,02,09,1, 11.9,1,1, -1.889, 10579.984, 362.918, 52758.373 23/11/09,18:01:51,03,09,1, 11.9,1,1, -1.889, 10579.940, 362.886, 52758.419 23/11/09,18:01:51,04,09,1, 11.9,1,1, -1.889, 10579.939, 362.847, 52758.417 23/11/09,18:01:51,05,09,1, 11.9,1,1, -1.889, 10579.926, 362.855, 52758.463 23/11/09,18:01:51,06,09,1, 11.9,1,1, -1.889, 10579.933, 362.818, 52758.435 23/11/09,18:01:51,07,09,1, 11.9,1,1, -1.889, 10579.927, 362.799, 52758.413 23/11/09,18:01:51,08,09,1, 11.9,1,1, -1.889, 10579.920, 362.815, 52758.431 23/11/09,18:01:51,09,09,1, 11.9,1,1, -1.889, 10579.918, 362.784, 52758.421 23/11/09,18:01:51,10,09,1, 11.9,1,1, -1.889, 10579.919, 362.777, 52758.385 23/11/09,18:01:51,11,09,1, 11.9,1,1, -1.889, 10579.926, 362.749, 52758.390 23/11/09,18:01:51,12,09,1, 11.9,1,1, -1.889, 10579.903, 362.726, 52758.446 23/11/09,18:01:51,13,09,1, 11.9,1,1, -1.889, 10579.910, 362.717, 52758.402 23/11/09,18:01:51,14,09,1, 11.9,1,1, -1.889, 10579.912, 362.702, 52758.384 23/11/09,18:01:51,15,09,1, 11.9,1,1, -1.889, 10579.906, 362.664, 52758.378 23/11/09,18:01:51,16,09,1, 11.9,1,1, -1.889, 10579.915, 362.658, 52758.366 23/11/09,18:01:51,17,09,1, 11.9,1,1, -1.889, 10579.892, 362.609, 52758.363 23/11/09,18:01:51,18,09,1, 11.9,1,1, -1.889, 10579.865, 362.621, 52758.308 23/11/09,18:01:51,19,09,1, 11.9,1,1, -1.889, 10579.890, 362.611, 52758.332 23/11/09,18:01:52,00,09,1, 11.9,1,1, -1.884, 10579.882, 362.611, 52758.332 23/11/09,18:01:52,01,09,1, 11.9,1,1, -1.884, 10579.868, 362.598, 52758.339 23/11/09,18:01:52,02,09,1, 11.9,1,1, -1.884, 10579.873, 362.577, 52758.332 23/11/09,18:01:52,03,09,1, 11.9,1,1, -1.884, 10579.855, 362.567, 52758.324 23/11/09,18:01:52,04,09,1, 11.9,1,1, -1.884, 10579.841, 362.549, 52758.329 23/11/09,18:01:52,05,09,1, 11.9,1,1, -1.884, 10579.845, 362.523, 52758.323 23/11/09,18:01:52,06,09,1, 11.9,1,1, -1.884, 10579.843, 362.547, 52758.313 23/11/09,18:01:52,07,09,1, 11.9,1,1, -1.884, 10579.854, 362.513, 52758.280 23/11/09,18:01:52,08,09,1, 11.9,1,1, -1.884, 10579.838, 362.479, 52758.293 23/11/09,18:01:52,09,09,1, 11.9,1,1, -1.884, 10579.832, 362.456, 52758.298 23/11/09,18:01:52,10,09,1, 11.9,1,1, -1.884, 10579.825, 362.451, 52758.252 23/11/09,18:01:52,11,09,1, 11.9,1,1, -1.884, 10579.828, 362.437, 52758.284 23/11/09,18:01:52,12,09,1, 11.9,1,1, -1.884, 10579.841, 362.440, 52758.239 23/11/09,18:01:52,13,09,1, 11.9,1,1, -1.884, 10579.825, 362.418, 52758.227 23/11/09,18:01:52,14,09,1, 11.9,1,1, -1.884, 10579.846, 362.415, 52758.235 23/11/09,18:01:52,15,09,1, 11.9,1,1, -1.884, 10579.810, 362.402, 52758.223 23/11/09,18:01:52,16,09,1, 11.9,1,1, -1.884, 10579.818, 362.417, 52758.204 23/11/09,18:01:52,17,09,1, 11.9,1,1, -1.884, 10579.809, 362.385, 52758.237 23/11/09,18:01:52,18,09,1, 11.9,1,1, -1.884, 10579.801, 362.372, 52758.193 23/11/09,18:01:52,19,09,1, 11.9,1,1, -1.884, 10579.801, 362.368, 52758.209 23/11/09,18:01:53,00,08,1, 11.9,1,1, -1.889, 10579.798, 362.368, 52758.209 23/11/09,18:01:53,01,08,1, 11.9,1,1, -1.889, 10579.766, 362.316, 52758.173 23/11/09,18:01:53,02,08,1, 11.9,1,1, -1.889, 10579.764, 362.308, 52758.182 23/11/09,18:01:53,03,08,1, 11.9,1,1, -1.889, 10579.771, 362.302, 52758.164 23/11/09,18:01:53,04,08,1, 11.9,1,1, -1.889, 10579.752, 362.280, 52758.148 23/11/09,18:01:53,05,08,1, 11.9,1,1, -1.889, 10579.746, 362.270, 52758.166 23/11/09,18:01:53,06,08,1, 11.9,1,1, -1.889, 10579.761, 362.246, 52758.179 23/11/09,18:01:53,07,08,1, 11.9,1,1, -1.889, 10579.739, 362.253, 52758.148 23/11/09,18:01:53,08,08,1, 11.9,1,1, -1.889, 10579.744, 362.235, 52758.153 23/11/09,18:01:53,09,08,1, 11.9,1,1, -1.889, 10579.726, 362.217, 52758.253 23/11/09,18:01:53,10,08,1, 11.9,1,1, -1.889, 10579.740, 362.197, 52758.144 23/11/09,18:01:53,11,08,1, 11.9,1,1, -1.889, 10579.706, 362.200, 52758.149 23/11/09,18:01:53,12,08,1, 11.9,1,1, -1.889, 10579.701, 362.179, 52758.127 23/11/09,18:01:53,13,08,1, 11.9,1,1, -1.889, 10579.717, 362.183, 52758.128 23/11/09,18:01:53,14,08,1, 11.9,1,1, -1.889, 10579.718, 362.158, 52758.095 23/11/09,18:01:53,15,08,1, 11.9,1,1, -1.889, 10579.685, 362.172, 52758.117 23/11/09,18:01:53,16,08,1, 11.9,1,1, -1.889, 10579.675, 362.141, 52758.087 23/11/09,18:01:53,17,08,1, 11.9,1,1, -1.889, 10579.710, 362.128, 52758.106 23/11/09,18:01:53,18,08,1, 11.9,1,1, -1.889, 10579.671, 362.120, 52758.094 23/11/09,18:01:53,19,08,1, 11.9,1,1, -1.889, 10579.632, 362.098, 52758.084 23/11/09,18:01:54,00,08,1, 11.9,1,1, -1.889, 10579.631, 362.098, 52758.084 23/11/09,18:01:54,01,08,1, 11.9,1,1, -1.889, 10579.652, 362.079, 52758.049 23/11/09,18:01:54,02,08,1, 11.9,1,1, -1.889, 10579.640, 362.067, 52758.057 23/11/09,18:01:54,03,08,1, 11.9,1,1, -1.889, 10579.640, 362.085, 52758.054 23/11/09,18:01:54,04,08,1, 11.9,1,1, -1.889, 10579.620, 362.040, 52758.028 23/11/09,18:01:54,05,08,1, 11.9,1,1, -1.889, 10579.626, 362.049, 52758.032 23/11/09,18:01:54,06,08,1, 11.9,1,1, -1.889, 10579.629, 362.052, 52758.031 23/11/09,18:01:54,07,08,1, 11.9,1,1, -1.889, 10579.587, 362.028, 52758.032 23/11/09,18:01:54,08,08,1, 11.9,1,1, -1.889, 10579.605, 361.989, 52758.060 23/11/09,18:01:54,09,08,1, 11.9,1,1, -1.889, 10579.576, 362.005, 52758.047 23/11/09,18:01:54,10,08,1, 11.9,1,1, -1.889, 10579.565, 361.978, 52758.035 23/11/09,18:01:54,11,08,1, 11.9,1,1, -1.889, 10579.579, 361.976, 52758.011 23/11/09,18:01:54,12,08,1, 11.9,1,1, -1.889, 10579.570, 361.962, 52758.042 23/11/09,18:01:54,13,08,1, 11.9,1,1, -1.889, 10579.524, 361.938, 52758.018 23/11/09,18:01:54,14,08,1, 11.9,1,1, -1.889, 10579.553, 361.946, 52758.007 23/11/09,18:01:54,15,08,1, 11.9,1,1, -1.889, 10579.526, 361.922, 52757.972 23/11/09,18:01:54,16,08,1, 11.9,1,1, -1.889, 10579.520, 361.910, 52757.991 23/11/09,18:01:54,17,08,1, 11.9,1,1, -1.889, 10579.520, 361.922, 52757.979 23/11/09,18:01:54,18,08,1, 11.9,1,1, -1.889, 10579.503, 361.915, 52758.007 23/11/09,18:01:54,19,08,1, 11.9,1,1, -1.889, 10579.475, 361.906, 52758.007 23/11/09,18:01:55,00,08,1, 11.9,1,1, -1.888, 10579.473, 361.906, 52758.007 23/11/09,18:01:55,01,08,1, 11.9,1,1, -1.888, 10579.454, 361.868, 52757.978 23/11/09,18:01:55,02,08,1, 11.9,1,1, -1.888, 10579.444, 361.871, 52757.980 23/11/09,18:01:55,03,08,1, 11.9,1,1, -1.888, 10579.400, 361.840, 52757.946 23/11/09,18:01:55,04,08,1, 11.9,1,1, -1.888, 10579.416, 361.837, 52757.918 23/11/09,18:01:55,05,08,1, 11.9,1,1, -1.888, 10579.391, 361.813, 52757.974 23/11/09,18:01:55,06,08,1, 11.9,1,1, -1.888, 10579.414, 361.822, 52757.923 23/11/09,18:01:55,07,08,1, 11.9,1,1, -1.888, 10579.381, 361.812, 52757.964 23/11/09,18:01:55,08,08,1, 11.9,1,1, -1.888, 10579.378, 361.809, 52757.943 23/11/09,18:01:55,09,08,1, 11.9,1,1, -1.888, 10579.358, 361.797, 52757.902 23/11/09,18:01:55,10,08,1, 11.9,1,1, -1.888, 10579.337, 361.773, 52757.940 23/11/09,18:01:55,11,08,1, 11.9,1,1, -1.888, 10579.321, 361.776, 52757.901 23/11/09,18:01:55,12,08,1, 11.9,1,1, -1.888, 10579.316, 361.759, 52757.883 23/11/09,18:01:55,13,08,1, 11.9,1,1, -1.888, 10579.306, 361.752, 52757.938 23/11/09,18:01:55,14,08,1, 11.9,1,1, -1.888, 10579.295, 361.725, 52757.889 23/11/09,18:01:55,15,08,1, 11.9,1,1, -1.888, 10579.293, 361.721, 52757.933 23/11/09,18:01:55,16,08,1, 11.9,1,1, -1.888, 10579.283, 361.708, 52757.900 23/11/09,18:01:55,17,08,1, 11.9,1,1, -1.888, 10579.256, 361.712, 52757.865 23/11/09,18:01:55,18,08,1, 11.9,1,1, -1.888, 10579.278, 361.700, 52757.852 23/11/09,18:01:55,19,08,1, 11.9,1,1, -1.888, 10579.233, 361.714, 52757.863 23/11/09,18:01:56,00,08,1, 11.8,1,1, -1.889, 10579.231, 361.714, 52757.863 23/11/09,18:01:56,01,08,1, 11.8,1,1, -1.889, 10579.193, 361.679, 52757.860 23/11/09,18:01:56,02,08,1, 11.8,1,1, -1.889, 10579.181, 361.680, 52757.874 23/11/09,18:01:56,03,08,1, 11.8,1,1, -1.889, 10579.156, 361.664, 52757.847 23/11/09,18:01:56,04,08,1, 11.8,1,1, -1.889, 10579.133, 361.661, 52757.874 23/11/09,18:01:56,05,08,1, 11.8,1,1, -1.889, 10579.174, 361.655, 52757.834 23/11/09,18:01:56,06,08,1, 11.8,1,1, -1.889, 10579.129, 361.634, 52757.808 23/11/09,18:01:56,07,08,1, 11.8,1,1, -1.889, 10579.113, 361.591, 52757.661 23/11/09,18:01:56,08,08,1, 11.8,1,1, -1.889, 10579.096, 361.606, 52757.812 23/11/09,18:01:56,09,08,1, 11.8,1,1, -1.889, 10579.069, 361.581, 52757.812 23/11/09,18:01:56,10,08,1, 11.8,1,1, -1.889, 10579.063, 361.610, 52757.815 23/11/09,18:01:56,11,08,1, 11.8,1,1, -1.889, 10579.076, 361.576, 52757.791 23/11/09,18:01:56,12,08,1, 11.8,1,1, -1.889, 10579.059, 361.559, 52757.826 23/11/09,18:01:56,13,08,1, 11.8,1,1, -1.889, 10579.027, 361.578, 52757.794 23/11/09,18:01:56,14,08,1, 11.8,1,1, -1.889, 10579.059, 361.570, 52757.750 23/11/09,18:01:56,15,08,1, 11.8,1,1, -1.889, 10579.019, 361.561, 52757.764 23/11/09,18:01:56,16,08,1, 11.8,1,1, -1.889, 10579.032, 361.533, 52757.756 23/11/09,18:01:56,17,08,1, 11.8,1,1, -1.889, 10579.011, 361.538, 52757.706 23/11/09,18:01:56,18,08,1, 11.8,1,1, -1.889, 10578.975, 361.546, 52757.741 23/11/09,18:01:56,19,08,1, 11.8,1,1, -1.889, 10578.969, 361.527, 52757.732 23/11/09,18:01:57,00,08,1, 11.9,1,1, -1.887, 10578.964, 361.527, 52757.732 23/11/09,18:01:57,01,08,1, 11.9,1,1, -1.887, 10578.935, 361.483, 52757.724 23/11/09,18:01:57,02,08,1, 11.9,1,1, -1.887, 10578.951, 361.548, 52757.912 23/11/09,18:01:57,03,08,1, 11.9,1,1, -1.887, 10578.927, 361.510, 52757.836 23/11/09,18:01:57,04,08,1, 11.9,1,1, -1.887, 10578.913, 361.501, 52757.869 23/11/09,18:01:57,05,08,1, 11.9,1,1, -1.887, 10578.922, 361.500, 52757.874 23/11/09,18:01:57,06,08,1, 11.9,1,1, -1.887, 10578.898, 361.488, 52757.815 23/11/09,18:01:57,07,08,1, 11.9,1,1, -1.887, 10578.900, 361.494, 52757.822 23/11/09,18:01:57,08,08,1, 11.9,1,1, -1.887, 10578.868, 361.459, 52757.843 23/11/09,18:01:57,09,08,1, 11.9,1,1, -1.887, 10578.840, 361.482, 52757.806 23/11/09,18:01:57,10,08,1, 11.9,1,1, -1.887, 10578.809, 361.466, 52757.828 23/11/09,18:01:57,11,08,1, 11.9,1,1, -1.887, 10578.779, 361.445, 52757.748 23/11/09,18:01:57,12,08,1, 11.9,1,1, -1.887, 10578.823, 361.451, 52757.690 23/11/09,18:01:57,13,08,1, 11.9,1,1, -1.887, 10578.780, 361.459, 52757.860 23/11/09,18:01:57,14,08,1, 11.9,1,1, -1.887, 10578.785, 361.458, 52757.843 23/11/09,18:01:57,15,08,1, 11.9,1,1, -1.887, 10578.767, 361.429, 52757.806 23/11/09,18:01:57,16,08,1, 11.9,1,1, -1.887, 10578.764, 361.437, 52757.812 23/11/09,18:01:57,17,08,1, 11.9,1,1, -1.887, 10578.738, 361.423, 52757.723 23/11/09,18:01:57,18,08,1, 11.9,1,1, -1.887, 10578.727, 361.443, 52757.859 23/11/09,18:01:57,19,08,1, 11.9,1,1, -1.887, 10578.719, 361.441, 52757.846 23/11/09,18:01:58,00,08,1, 11.9,1,1, -1.884, 10578.713, 361.441, 52757.846 23/11/09,18:01:58,01,08,1, 11.9,1,1, -1.884, 10578.720, 361.418, 52757.730 23/11/09,18:01:58,02,08,1, 11.9,1,1, -1.884, 10578.693, 361.411, 52757.762 23/11/09,18:01:58,03,08,1, 11.9,1,1, -1.884, 10578.677, 361.407, 52757.728 23/11/09,18:01:58,04,08,1, 11.9,1,1, -1.884, 10578.673, 361.407, 52757.711 23/11/09,18:01:58,05,08,1, 11.9,1,1, -1.884, 10578.653, 361.412, 52757.725 23/11/09,18:01:58,06,08,1, 11.9,1,1, -1.884, 10578.644, 361.413, 52757.782 23/11/09,18:01:58,07,08,1, 11.9,1,1, -1.884, 10578.609, 361.401, 52757.765 23/11/09,18:01:58,08,08,1, 11.9,1,1, -1.884, 10578.583, 361.407, 52757.781 23/11/09,18:01:58,09,08,1, 11.9,1,1, -1.884, 10578.581, 361.410, 52757.787 23/11/09,18:01:58,10,08,1, 11.9,1,1, -1.884, 10578.554, 361.410, 52757.603 23/11/09,18:01:58,11,08,1, 11.9,1,1, -1.884, 10578.531, 361.387, 52757.750 23/11/09,18:01:58,12,08,1, 11.9,1,1, -1.884, 10578.528, 361.411, 52757.738 23/11/09,18:01:58,13,08,1, 11.9,1,1, -1.884, 10578.529, 361.393, 52757.737 23/11/09,18:01:58,14,08,1, 11.9,1,1, -1.884, 10578.517, 361.407, 52757.761 23/11/09,18:01:58,15,08,1, 11.9,1,1, -1.884, 10578.521, 361.399, 52757.720 23/11/09,18:01:58,16,08,1, 11.9,1,1, -1.884, 10578.458, 361.392, 52757.691 23/11/09,18:01:58,17,08,1, 11.9,1,1, -1.884, 10578.479, 361.415, 52757.726 23/11/09,18:01:58,18,08,1, 11.9,1,1, -1.884, 10578.467, 361.399, 52757.708 23/11/09,18:01:58,19,08,1, 11.9,1,1, -1.884, 10578.444, 361.405, 52757.687 23/11/09,18:01:59,00,08,1, 11.9,1,1, -1.890, 10578.438, 361.405, 52757.687 23/11/09,18:01:59,01,08,1, 11.9,1,1, -1.890, 10578.436, 361.381, 52757.653 23/11/09,18:01:59,02,08,1, 11.9,1,1, -1.890, 10578.425, 361.389, 52757.701 23/11/09,18:01:59,03,08,1, 11.9,1,1, -1.890, 10578.374, 361.379, 52757.612 23/11/09,18:01:59,04,08,1, 11.9,1,1, -1.890, 10578.439, 361.391, 52757.653 23/11/09,18:01:59,05,08,1, 11.9,1,1, -1.890, 10578.372, 361.395, 52757.652 23/11/09,18:01:59,06,08,1, 11.9,1,1, -1.890, 10578.356, 361.367, 52757.604 23/11/09,18:01:59,07,08,1, 11.9,1,1, -1.890, 10578.348, 361.386, 52757.680 23/11/09,18:01:59,08,08,1, 11.9,1,1, -1.890, 10578.361, 361.376, 52757.657 23/11/09,18:01:59,09,08,1, 11.9,1,1, -1.890, 10578.341, 361.367, 52757.642 23/11/09,18:01:59,10,08,1, 11.9,1,1, -1.890, 10578.311, 361.380, 52757.658 23/11/09,18:01:59,11,08,1, 11.9,1,1, -1.890, 10578.336, 361.369, 52757.611 23/11/09,18:01:59,12,08,1, 11.9,1,1, -1.890, 10578.321, 361.376, 52757.646 23/11/09,18:01:59,13,08,1, 11.9,1,1, -1.890, 10578.305, 361.365, 52757.609 23/11/09,18:01:59,14,08,1, 11.9,1,1, -1.890, 10578.272, 361.362, 52757.623 23/11/09,18:01:59,15,08,1, 11.9,1,1, -1.890, 10578.262, 361.376, 52757.622 23/11/09,18:01:59,16,08,1, 11.9,1,1, -1.890, 10578.256, 361.378, 52757.651 23/11/09,18:01:59,17,08,1, 11.9,1,1, -1.890, 10578.244, 361.372, 52757.624 23/11/09,18:01:59,18,08,1, 11.9,1,1, -1.890, 10578.244, 361.375, 52757.606 23/11/09,18:01:59,19,08,1, 11.9,1,1, -1.890, 10578.248, 361.352, 52757.639 23/11/09,18:02:00,00,08,1, 11.8,1,1, -1.887, 10578.246, 361.352, 52757.639 23/11/09,18:02:00,01,08,1, 11.8,1,1, -1.887, 10578.219, 361.331, 52757.558 23/11/09,18:02:00,02,08,1, 11.8,1,1, -1.887, 10578.196, 361.321, 52757.431 23/11/09,18:02:00,03,08,1, 11.8,1,1, -1.887, 10578.193, 361.282, 52757.417 23/11/09,18:02:00,04,08,1, 11.8,1,1, -1.887, 10578.187, 361.277, 52757.411 23/11/09,18:02:00,05,08,1, 11.8,1,1, -1.887, 10578.153, 361.321, 52757.417 23/11/09,18:02:00,06,08,1, 11.8,1,1, -1.887, 10578.146, 361.288, 52757.425 23/11/09,18:02:00,07,08,1, 11.8,1,1, -1.887, 10578.133, 361.312, 52757.389 23/11/09,18:02:00,08,08,1, 11.8,1,1, -1.887, 10578.151, 361.288, 52757.393 23/11/09,18:02:00,09,08,1, 11.8,1,1, -1.887, 10578.116, 361.292, 52757.396 23/11/09,18:02:00,10,08,1, 11.8,1,1, -1.887, 10578.110, 361.286, 52757.386 23/11/09,18:02:00,11,08,1, 11.8,1,1, -1.887, 10578.123, 361.283, 52757.352 23/11/09,18:02:00,12,08,1, 11.8,1,1, -1.887, 10578.109, 361.274, 52757.368 23/11/09,18:02:00,13,08,1, 11.8,1,1, -1.887, 10578.078, 361.258, 52757.357 23/11/09,18:02:00,14,08,1, 11.8,1,1, -1.887, 10578.056, 361.255, 52757.355 23/11/09,18:02:00,15,08,1, 11.8,1,1, -1.887, 10578.044, 361.256, 52757.353 23/11/09,18:02:00,16,08,1, 11.8,1,1, -1.887, 10578.056, 361.258, 52757.338 23/11/09,18:02:00,17,08,1, 11.8,1,1, -1.887, 10578.042, 361.248, 52757.308 23/11/09,18:02:00,18,08,1, 11.8,1,1, -1.887, 10578.053, 361.223, 52757.106 23/11/09,18:02:00,19,08,1, 11.8,1,1, -1.887, 10578.001, 361.248, 52757.282 23/11/09,18:02:01,00,08,1, 11.9,1,1, -1.889, 10577.996, 361.248, 52757.282 23/11/09,18:02:01,01,08,1, 11.9,1,1, -1.889, 10578.012, 361.236, 52757.319 23/11/09,18:02:01,02,08,1, 11.9,1,1, -1.889, 10577.969, 361.243, 52757.284 23/11/09,18:02:01,03,08,1, 11.9,1,1, -1.889, 10577.986, 361.247, 52757.282 23/11/09,18:02:01,04,08,1, 11.9,1,1, -1.889, 10577.979, 361.257, 52757.289 23/11/09,18:02:01,05,08,1, 11.9,1,1, -1.889, 10577.976, 361.228, 52757.280 23/11/09,18:02:01,06,08,1, 11.9,1,1, -1.889, 10577.948, 361.233, 52757.287 23/11/09,18:02:01,07,08,1, 11.9,1,1, -1.889, 10577.950, 361.236, 52757.320 23/11/09,18:02:01,08,08,1, 11.9,1,1, -1.889, 10577.939, 361.213, 52757.286 23/11/09,18:02:01,09,08,1, 11.9,1,1, -1.889, 10577.910, 361.223, 52757.265 23/11/09,18:02:01,10,08,1, 11.9,1,1, -1.889, 10577.925, 361.239, 52757.311 23/11/09,18:02:01,11,08,1, 11.9,1,1, -1.889, 10577.891, 361.246, 52757.276 23/11/09,18:02:01,12,08,1, 11.9,1,1, -1.889, 10577.895, 361.245, 52757.248 23/11/09,18:02:01,13,08,1, 11.9,1,1, -1.889, 10577.877, 361.251, 52757.243 23/11/09,18:02:01,14,08,1, 11.9,1,1, -1.889, 10577.867, 361.263, 52757.246 23/11/09,18:02:01,15,08,1, 11.9,1,1, -1.889, 10577.852, 361.261, 52757.248 23/11/09,18:02:01,16,08,1, 11.9,1,1, -1.889, 10577.858, 361.274, 52757.212 23/11/09,18:02:01,17,08,1, 11.9,1,1, -1.889, 10577.840, 361.259, 52757.249 23/11/09,18:02:01,18,08,1, 11.9,1,1, -1.889, 10577.849, 361.223, 52757.276 23/11/09,18:02:01,19,08,1, 11.9,1,1, -1.889, 10577.824, 361.253, 52757.235 23/11/09,18:02:02,00,08,1, 11.9,1,1, -1.886, 10577.821, 361.253, 52757.235 23/11/09,18:02:02,01,08,1, 11.9,1,1, -1.886, 10577.824, 361.271, 52757.191 23/11/09,18:02:02,02,08,1, 11.9,1,1, -1.886, 10577.811, 361.258, 52757.204 23/11/09,18:02:02,03,08,1, 11.9,1,1, -1.886, 10577.824, 361.272, 52757.193 23/11/09,18:02:02,04,08,1, 11.9,1,1, -1.886, 10577.818, 361.281, 52757.190 23/11/09,18:02:02,05,08,1, 11.9,1,1, -1.886, 10577.806, 361.284, 52757.213 23/11/09,18:02:02,06,08,1, 11.9,1,1, -1.886, 10577.783, 361.265, 52757.210 23/11/09,18:02:02,07,08,1, 11.9,1,1, -1.886, 10577.772, 361.277, 52757.151 23/11/09,18:02:02,08,08,1, 11.9,1,1, -1.886, 10577.777, 361.282, 52757.177 23/11/09,18:02:02,09,08,1, 11.9,1,1, -1.886, 10577.782, 361.280, 52757.144 23/11/09,18:02:02,10,08,1, 11.9,1,1, -1.886, 10577.772, 361.274, 52757.182 23/11/09,18:02:02,11,08,1, 11.9,1,1, -1.886, 10577.789, 361.287, 52757.165 23/11/09,18:02:02,12,08,1, 11.9,1,1, -1.886, 10577.769, 361.288, 52757.169 23/11/09,18:02:02,13,08,1, 11.9,1,1, -1.886, 10577.781, 361.318, 52757.159 23/11/09,18:02:02,14,08,1, 11.9,1,1, -1.886, 10577.773, 361.311, 52757.146 23/11/09,18:02:02,15,08,1, 11.9,1,1, -1.886, 10577.770, 361.329, 52757.151 23/11/09,18:02:02,16,08,1, 11.9,1,1, -1.886, 10577.758, 361.322, 52757.135 23/11/09,18:02:02,17,08,1, 11.9,1,1, -1.886, 10577.781, 361.310, 52757.138 23/11/09,18:02:02,18,08,1, 11.9,1,1, -1.886, 10577.748, 361.329, 52757.117 23/11/09,18:02:02,19,08,1, 11.9,1,1, -1.886, 10577.740, 361.327, 52757.126 23/11/09,18:02:03,00,08,1, 11.9,1,1, -1.887, 10577.737, 361.327, 52757.126 23/11/09,18:02:03,01,08,1, 11.9,1,1, -1.887, 10577.748, 361.333, 52757.109 23/11/09,18:02:03,02,08,1, 11.9,1,1, -1.887, 10577.740, 361.329, 52757.089 23/11/09,18:02:03,03,08,1, 11.9,1,1, -1.887, 10577.734, 361.328, 52757.091 23/11/09,18:02:03,04,08,1, 11.9,1,1, -1.887, 10577.729, 361.330, 52757.074 23/11/09,18:02:03,05,08,1, 11.9,1,1, -1.887, 10577.733, 361.334, 52757.060 23/11/09,18:02:03,06,08,1, 11.9,1,1, -1.887, 10577.738, 361.325, 52757.067 23/11/09,18:02:03,07,08,1, 11.9,1,1, -1.887, 10577.739, 361.352, 52757.065 23/11/09,18:02:03,08,08,1, 11.9,1,1, -1.887, 10577.750, 361.360, 52757.081 23/11/09,18:02:03,09,08,1, 11.9,1,1, -1.887, 10577.745, 361.347, 52757.069 23/11/09,18:02:03,10,08,1, 11.9,1,1, -1.887, 10577.738, 361.383, 52757.081 23/11/09,18:02:03,11,08,1, 11.9,1,1, -1.887, 10577.732, 361.394, 52757.044 23/11/09,18:02:03,12,08,1, 11.9,1,1, -1.887, 10577.739, 361.398, 52757.047 23/11/09,18:02:03,13,08,1, 11.9,1,1, -1.887, 10577.721, 361.397, 52757.074 23/11/09,18:02:03,14,08,1, 11.9,1,1, -1.887, 10577.722, 361.390, 52757.029 23/11/09,18:02:03,15,08,1, 11.9,1,1, -1.887, 10577.731, 361.401, 52757.020 23/11/09,18:02:03,16,08,1, 11.9,1,1, -1.887, 10577.730, 361.391, 52756.988 23/11/09,18:02:03,17,08,1, 11.9,1,1, -1.887, 10577.736, 361.362, 52756.990 23/11/09,18:02:03,18,08,1, 11.9,1,1, -1.887, 10577.734, 361.398, 52757.008 23/11/09,18:02:03,19,08,1, 11.9,1,1, -1.887, 10577.752, 361.403, 52756.993 23/11/09,18:02:04,00,08,1, 11.9,1,1, -1.887, 10577.745, 361.403, 52756.993 23/11/09,18:02:04,01,08,1, 11.9,1,1, -1.887, 10577.714, 361.420, 52756.984 23/11/09,18:02:04,02,08,1, 11.9,1,1, -1.887, 10577.708, 361.409, 52756.971 23/11/09,18:02:04,03,08,1, 11.9,1,1, -1.887, 10577.708, 361.418, 52756.976 23/11/09,18:02:04,04,08,1, 11.9,1,1, -1.887, 10577.704, 361.419, 52756.957 23/11/09,18:02:04,05,08,1, 11.9,1,1, -1.887, 10577.720, 361.433, 52756.964 23/11/09,18:02:04,06,08,1, 11.9,1,1, -1.887, 10577.702, 361.416, 52756.966 23/11/09,18:02:04,07,08,1, 11.9,1,1, -1.887, 10577.704, 361.401, 52756.914 23/11/09,18:02:04,08,08,1, 11.9,1,1, -1.887, 10577.670, 361.411, 52756.930 23/11/09,18:02:04,09,08,1, 11.9,1,1, -1.887, 10577.671, 361.446, 52756.928 23/11/09,18:02:04,10,08,1, 11.9,1,1, -1.887, 10577.662, 361.437, 52756.921 23/11/09,18:02:04,11,08,1, 11.9,1,1, -1.887, 10577.669, 361.469, 52756.913 23/11/09,18:02:04,12,08,1, 11.9,1,1, -1.887, 10577.678, 361.434, 52756.890 23/11/09,18:02:04,13,08,1, 11.9,1,1, -1.887, 10577.669, 361.457, 52756.894 23/11/09,18:02:04,14,08,1, 11.9,1,1, -1.887, 10577.680, 361.450, 52756.946 23/11/09,18:02:04,15,08,1, 11.9,1,1, -1.887, 10577.680, 361.477, 52756.924 23/11/09,18:02:04,16,08,1, 11.9,1,1, -1.887, 10577.668, 361.445, 52756.914 23/11/09,18:02:04,17,08,1, 11.9,1,1, -1.887, 10577.683, 361.466, 52756.870 23/11/09,18:02:04,18,08,1, 11.9,1,1, -1.887, 10577.649, 361.464, 52756.889 23/11/09,18:02:04,19,08,1, 11.9,1,1, -1.887, 10577.648, 361.460, 52756.879 23/11/09,18:02:05,00,08,1, 11.8,1,1, -1.884, 10577.645, 361.460, 52756.879 23/11/09,18:02:05,01,08,1, 11.8,1,1, -1.884, 10577.635, 361.456, 52756.868 23/11/09,18:02:05,02,08,1, 11.8,1,1, -1.884, 10577.639, 361.453, 52756.887 23/11/09,18:02:05,03,08,1, 11.8,1,1, -1.884, 10577.625, 361.447, 52756.854 23/11/09,18:02:05,04,08,1, 11.8,1,1, -1.884, 10577.654, 361.458, 52756.834 23/11/09,18:02:05,05,08,1, 11.8,1,1, -1.884, 10577.624, 361.417, 52756.855 23/11/09,18:02:05,06,08,1, 11.8,1,1, -1.884, 10577.636, 361.472, 52756.840 23/11/09,18:02:05,07,08,1, 11.8,1,1, -1.884, 10577.640, 361.464, 52756.805 23/11/09,18:02:05,08,08,1, 11.8,1,1, -1.884, 10577.616, 361.490, 52756.815 23/11/09,18:02:05,09,08,1, 11.8,1,1, -1.884, 10577.642, 361.483, 52756.819 23/11/09,18:02:05,10,08,1, 11.8,1,1, -1.884, 10577.623, 361.466, 52756.811 23/11/09,18:02:05,11,08,1, 11.8,1,1, -1.884, 10577.603, 361.502, 52756.821 23/11/09,18:02:05,12,08,1, 11.8,1,1, -1.884, 10577.624, 361.495, 52756.809 23/11/09,18:02:05,13,08,1, 11.8,1,1, -1.884, 10577.611, 361.504, 52756.803 23/11/09,18:02:05,14,08,1, 11.8,1,1, -1.884, 10577.641, 361.482, 52756.790 23/11/09,18:02:05,15,08,1, 11.8,1,1, -1.884, 10577.624, 361.476, 52756.748 23/11/09,18:02:05,16,08,1, 11.8,1,1, -1.884, 10577.618, 361.482, 52756.731 23/11/09,18:02:05,17,08,1, 11.8,1,1, -1.884, 10577.605, 361.485, 52756.715 23/11/09,18:02:05,18,08,1, 11.8,1,1, -1.884, 10577.625, 361.512, 52756.729 23/11/09,18:02:05,19,08,1, 11.8,1,1, -1.884, 10577.624, 361.488, 52756.663 23/11/09,18:02:06,00,08,1, 11.9,1,1, -1.889, 10577.620, 361.488, 52756.663 23/11/09,18:02:06,01,08,1, 11.9,1,1, -1.889, 10577.618, 361.542, 52756.728 23/11/09,18:02:06,02,08,1, 11.9,1,1, -1.889, 10577.623, 361.541, 52756.743 23/11/09,18:02:06,03,08,1, 11.9,1,1, -1.889, 10577.621, 361.517, 52756.695 23/11/09,18:02:06,04,08,1, 11.9,1,1, -1.889, 10577.599, 361.547, 52756.708 23/11/09,18:02:06,05,08,1, 11.9,1,1, -1.889, 10577.609, 361.515, 52756.655 23/11/09,18:02:06,06,08,1, 11.9,1,1, -1.889, 10577.619, 361.522, 52756.678 23/11/09,18:02:06,07,08,1, 11.9,1,1, -1.889, 10577.590, 361.547, 52756.661 23/11/09,18:02:06,08,08,1, 11.9,1,1, -1.889, 10577.607, 361.524, 52756.679 23/11/09,18:02:06,09,08,1, 11.9,1,1, -1.889, 10577.578, 361.531, 52756.619 23/11/09,18:02:06,10,08,1, 11.9,1,1, -1.889, 10577.584, 361.532, 52756.619 23/11/09,18:02:06,11,08,1, 11.9,1,1, -1.889, 10577.583, 361.533, 52756.598 23/11/09,18:02:06,12,08,1, 11.9,1,1, -1.889, 10577.600, 361.519, 52756.608 23/11/09,18:02:06,13,08,1, 11.9,1,1, -1.889, 10577.584, 361.543, 52756.585 23/11/09,18:02:06,14,08,1, 11.9,1,1, -1.889, 10577.582, 361.543, 52756.592 23/11/09,18:02:06,15,08,1, 11.9,1,1, -1.889, 10577.578, 361.553, 52756.626 23/11/09,18:02:06,16,08,1, 11.9,1,1, -1.889, 10577.578, 361.546, 52756.590 23/11/09,18:02:06,17,08,1, 11.9,1,1, -1.889, 10577.604, 361.556, 52756.569 23/11/09,18:02:06,18,08,1, 11.9,1,1, -1.889, 10577.575, 361.559, 52756.544 23/11/09,18:02:06,19,08,1, 11.9,1,1, -1.889, 10577.565, 361.553, 52756.588 23/11/09,18:02:07,00,08,1, 11.9,1,1, -1.886, 10577.562, 361.553, 52756.588 23/11/09,18:02:07,01,08,1, 11.9,1,1, -1.886, 10577.555, 361.535, 52756.548 23/11/09,18:02:07,02,08,1, 11.9,1,1, -1.886, 10577.569, 361.534, 52756.555 23/11/09,18:02:07,03,08,1, 11.9,1,1, -1.886, 10577.585, 361.556, 52756.565 23/11/09,18:02:07,04,08,1, 11.9,1,1, -1.886, 10577.564, 361.543, 52756.541 23/11/09,18:02:07,05,08,1, 11.9,1,1, -1.886, 10577.548, 361.566, 52756.533 23/11/09,18:02:07,06,08,1, 11.9,1,1, -1.886, 10577.573, 361.548, 52756.516 23/11/09,18:02:07,07,08,1, 11.9,1,1, -1.886, 10577.557, 361.560, 52756.480 23/11/09,18:02:07,08,08,1, 11.9,1,1, -1.886, 10577.562, 361.561, 52756.464 23/11/09,18:02:07,09,08,1, 11.9,1,1, -1.886, 10577.548, 361.578, 52756.468 23/11/09,18:02:07,10,08,1, 11.9,1,1, -1.886, 10577.543, 361.578, 52756.479 23/11/09,18:02:07,11,08,1, 11.9,1,1, -1.886, 10577.561, 361.568, 52756.460 23/11/09,18:02:07,12,08,1, 11.9,1,1, -1.886, 10577.539, 361.553, 52756.439 23/11/09,18:02:07,13,08,1, 11.9,1,1, -1.886, 10577.534, 361.550, 52756.450 23/11/09,18:02:07,14,08,1, 11.9,1,1, -1.886, 10577.542, 361.571, 52756.415 23/11/09,18:02:07,15,08,1, 11.9,1,1, -1.886, 10577.551, 361.585, 52756.441 23/11/09,18:02:07,16,08,1, 11.9,1,1, -1.886, 10577.549, 361.565, 52756.459 23/11/09,18:02:07,17,08,1, 11.9,1,1, -1.886, 10577.519, 361.573, 52756.390 23/11/09,18:02:07,18,08,1, 11.9,1,1, -1.886, 10577.534, 361.597, 52756.381 23/11/09,18:02:07,19,08,1, 11.9,1,1, -1.886, 10577.561, 361.577, 52756.394 23/11/09,18:02:08,00,08,1, 11.8,1,1, -1.887, 10577.554, 361.577, 52756.394 23/11/09,18:02:08,01,08,1, 11.8,1,1, -1.887, 10577.531, 361.599, 52756.379 23/11/09,18:02:08,02,08,1, 11.8,1,1, -1.887, 10577.527, 361.611, 52756.390 23/11/09,18:02:08,03,08,1, 11.8,1,1, -1.887, 10577.515, 361.613, 52756.349 23/11/09,18:02:08,04,08,1, 11.8,1,1, -1.887, 10577.526, 361.612, 52756.337 23/11/09,18:02:08,05,08,1, 11.8,1,1, -1.887, 10577.538, 361.605, 52756.327 23/11/09,18:02:08,06,08,1, 11.8,1,1, -1.887, 10577.513, 361.614, 52756.311 23/11/09,18:02:08,07,08,1, 11.8,1,1, -1.887, 10577.526, 361.589, 52756.290 23/11/09,18:02:08,08,08,1, 11.8,1,1, -1.887, 10577.528, 361.612, 52756.297 23/11/09,18:02:08,09,08,1, 11.8,1,1, -1.887, 10577.505, 361.627, 52756.281 23/11/09,18:02:08,10,08,1, 11.8,1,1, -1.887, 10577.521, 361.606, 52756.281 23/11/09,18:02:08,11,08,1, 11.8,1,1, -1.887, 10577.512, 361.616, 52756.280 23/11/09,18:02:08,12,08,1, 11.8,1,1, -1.887, 10577.524, 361.615, 52756.245 23/11/09,18:02:08,13,08,1, 11.8,1,1, -1.887, 10577.523, 361.607, 52756.273 23/11/09,18:02:08,14,08,1, 11.8,1,1, -1.887, 10577.522, 361.618, 52756.231 23/11/09,18:02:08,15,08,1, 11.8,1,1, -1.887, 10577.531, 361.608, 52756.238 23/11/09,18:02:08,16,08,1, 11.8,1,1, -1.887, 10577.511, 361.623, 52756.246 23/11/09,18:02:08,17,08,1, 11.8,1,1, -1.887, 10577.506, 361.628, 52756.197 23/11/09,18:02:08,18,08,1, 11.8,1,1, -1.887, 10577.530, 361.599, 52756.235 23/11/09,18:02:08,19,08,1, 11.8,1,1, -1.887, 10577.527, 361.612, 52756.217 23/11/09,18:02:09,00,08,1, 11.9,1,1, -1.888, 10577.520, 361.612, 52756.217 23/11/09,18:02:09,01,08,1, 11.9,1,1, -1.888, 10577.536, 361.604, 52756.183 23/11/09,18:02:09,02,08,1, 11.9,1,1, -1.888, 10577.517, 361.578, 52756.142 23/11/09,18:02:09,03,08,1, 11.9,1,1, -1.888, 10577.529, 361.592, 52756.184 23/11/09,18:02:09,04,08,1, 11.9,1,1, -1.888, 10577.512, 361.572, 52756.136 23/11/09,18:02:09,05,08,1, 11.9,1,1, -1.888, 10577.496, 361.581, 52756.137 23/11/09,18:02:09,06,08,1, 11.9,1,1, -1.888, 10577.497, 361.572, 52756.107 23/11/09,18:02:09,07,08,1, 11.9,1,1, -1.888, 10577.534, 361.568, 52756.147 23/11/09,18:02:09,08,08,1, 11.9,1,1, -1.888, 10577.541, 361.571, 52756.105 23/11/09,18:02:09,09,08,1, 11.9,1,1, -1.888, 10577.519, 361.572, 52756.069 23/11/09,18:02:09,10,08,1, 11.9,1,1, -1.888, 10577.539, 361.571, 52756.057 23/11/09,18:02:09,11,08,1, 11.9,1,1, -1.888, 10577.517, 361.573, 52756.052 23/11/09,18:02:09,12,08,1, 11.9,1,1, -1.888, 10577.535, 361.562, 52756.049 23/11/09,18:02:09,13,08,1, 11.9,1,1, -1.888, 10577.529, 361.555, 52756.016 23/11/09,18:02:09,14,08,1, 11.9,1,1, -1.888, 10577.524, 361.561, 52756.040 23/11/09,18:02:09,15,08,1, 11.9,1,1, -1.888, 10577.532, 361.554, 52756.005 23/11/09,18:02:09,16,08,1, 11.9,1,1, -1.888, 10577.555, 361.562, 52755.970 23/11/09,18:02:09,17,08,1, 11.9,1,1, -1.888, 10577.548, 361.538, 52755.981 23/11/09,18:02:09,18,08,1, 11.9,1,1, -1.888, 10577.570, 361.556, 52755.913 23/11/09,18:02:09,19,08,1, 11.9,1,1, -1.888, 10577.548, 361.541, 52755.960 23/11/09,18:02:10,00,08,1, 11.9,1,1, -1.887, 10577.545, 361.541, 52755.960 23/11/09,18:02:10,01,08,1, 11.9,1,1, -1.887, 10577.547, 361.555, 52755.944 23/11/09,18:02:10,02,08,1, 11.9,1,1, -1.887, 10577.542, 361.543, 52755.944 23/11/09,18:02:10,03,08,1, 11.9,1,1, -1.887, 10577.542, 361.530, 52755.926 23/11/09,18:02:10,04,08,1, 11.9,1,1, -1.887, 10577.531, 361.536, 52755.947 23/11/09,18:02:10,05,08,1, 11.9,1,1, -1.887, 10577.570, 361.561, 52755.884 23/11/09,18:02:10,06,08,1, 11.9,1,1, -1.887, 10577.562, 361.549, 52755.902 23/11/09,18:02:10,07,08,1, 11.9,1,1, -1.887, 10577.569, 361.553, 52755.901 23/11/09,18:02:10,08,08,1, 11.9,1,1, -1.887, 10577.563, 361.504, 52755.889 23/11/09,18:02:10,09,08,1, 11.9,1,1, -1.887, 10577.560, 361.520, 52755.854 23/11/09,18:02:10,10,08,1, 11.9,1,1, -1.887, 10577.577, 361.519, 52755.864 23/11/09,18:02:10,11,08,1, 11.9,1,1, -1.887, 10577.568, 361.507, 52755.841 23/11/09,18:02:10,12,08,1, 11.9,1,1, -1.887, 10577.585, 361.480, 52755.832 23/11/09,18:02:10,13,08,1, 11.9,1,1, -1.887, 10577.583, 361.502, 52755.824 23/11/09,18:02:10,14,08,1, 11.9,1,1, -1.887, 10577.577, 361.495, 52755.862 23/11/09,18:02:10,15,08,1, 11.9,1,1, -1.887, 10577.599, 361.480, 52755.813 23/11/09,18:02:10,16,08,1, 11.9,1,1, -1.887, 10577.575, 361.505, 52755.808 23/11/09,18:02:10,17,08,1, 11.9,1,1, -1.887, 10577.599, 361.502, 52755.799 23/11/09,18:02:10,18,08,1, 11.9,1,1, -1.887, 10577.589, 361.475, 52755.780 23/11/09,18:02:10,19,08,1, 11.9,1,1, -1.887, 10577.606, 361.482, 52755.811 23/11/09,18:02:11,00,08,1, 11.9,1,1, -1.882, 10577.604, 361.482, 52755.811 23/11/09,18:02:11,01,08,1, 11.9,1,1, -1.882, 10577.601, 361.457, 52755.727 23/11/09,18:02:11,02,08,1, 11.9,1,1, -1.882, 10577.599, 361.447, 52755.736 23/11/09,18:02:11,03,08,1, 11.9,1,1, -1.882, 10577.631, 361.471, 52755.707 23/11/09,18:02:11,04,08,1, 11.9,1,1, -1.882, 10577.625, 361.472, 52755.723 23/11/09,18:02:11,05,08,1, 11.9,1,1, -1.882, 10577.626, 361.481, 52755.738 23/11/09,18:02:11,06,08,1, 11.9,1,1, -1.882, 10577.633, 361.480, 52755.718 23/11/09,18:02:11,07,08,1, 11.9,1,1, -1.882, 10577.637, 361.475, 52755.663 23/11/09,18:02:11,08,08,1, 11.9,1,1, -1.882, 10577.637, 361.461, 52755.686 23/11/09,18:02:11,09,08,1, 11.9,1,1, -1.882, 10577.630, 361.462, 52755.667 23/11/09,18:02:11,10,08,1, 11.9,1,1, -1.882, 10577.674, 361.467, 52755.600 23/11/09,18:02:11,11,08,1, 11.9,1,1, -1.882, 10577.603, 361.472, 52755.715 23/11/09,18:02:11,12,08,1, 11.9,1,1, -1.882, 10577.646, 361.462, 52755.675 23/11/09,18:02:11,13,08,1, 11.9,1,1, -1.882, 10577.677, 361.452, 52755.649 23/11/09,18:02:11,14,08,1, 11.9,1,1, -1.882, 10577.693, 361.436, 52755.699 23/11/09,18:02:11,15,08,1, 11.9,1,1, -1.882, 10577.664, 361.445, 52755.594 23/11/09,18:02:11,16,08,1, 11.9,1,1, -1.882, 10577.688, 361.470, 52755.642 23/11/09,18:02:11,17,08,1, 11.9,1,1, -1.882, 10577.671, 361.455, 52755.618 23/11/09,18:02:11,18,08,1, 11.9,1,1, -1.882, 10577.702, 361.450, 52755.556 23/11/09,18:02:11,19,08,1, 11.9,1,1, -1.882, 10577.685, 361.449, 52755.572 23/11/09,18:02:12,00,08,1, 11.8,1,1, -1.885, 10577.679, 361.449, 52755.572 23/11/09,18:02:12,01,08,1, 11.8,1,1, -1.885, 10577.686, 361.459, 52755.548 23/11/09,18:02:12,02,08,1, 11.8,1,1, -1.885, 10577.710, 361.450, 52755.550 23/11/09,18:02:12,03,08,1, 11.8,1,1, -1.885, 10577.702, 361.450, 52755.534 23/11/09,18:02:12,04,08,1, 11.8,1,1, -1.885, 10577.723, 361.438, 52755.510 23/11/09,18:02:12,05,08,1, 11.8,1,1, -1.885, 10577.739, 361.462, 52755.754 23/11/09,18:02:12,06,08,1, 11.8,1,1, -1.885, 10577.773, 361.430, 52755.471 23/11/09,18:02:12,07,08,1, 11.8,1,1, -1.885, 10577.771, 361.426, 52755.423 23/11/09,18:02:12,08,08,1, 11.8,1,1, -1.885, 10577.761, 361.415, 52755.448 23/11/09,18:02:12,09,08,1, 11.8,1,1, -1.885, 10577.749, 361.395, 52755.443 23/11/09,18:02:12,10,08,1, 11.8,1,1, -1.885, 10577.766, 361.388, 52755.423 23/11/09,18:02:12,11,08,1, 11.8,1,1, -1.885, 10577.772, 361.384, 52755.397 23/11/09,18:02:12,12,08,1, 11.8,1,1, -1.885, 10577.784, 361.388, 52755.423 23/11/09,18:02:12,13,08,1, 11.8,1,1, -1.885, 10577.811, 361.373, 52755.447 23/11/09,18:02:12,14,08,1, 11.8,1,1, -1.885, 10577.810, 361.387, 52755.427 23/11/09,18:02:12,15,08,1, 11.8,1,1, -1.885, 10577.810, 361.391, 52755.400 23/11/09,18:02:12,16,08,1, 11.8,1,1, -1.885, 10577.791, 361.377, 52755.416 23/11/09,18:02:12,17,08,1, 11.8,1,1, -1.885, 10577.825, 361.355, 52755.450 23/11/09,18:02:12,18,08,1, 11.8,1,1, -1.885, 10577.800, 361.352, 52755.355 23/11/09,18:02:12,19,08,1, 11.8,1,1, -1.885, 10577.820, 361.334, 52755.351 23/11/09,18:02:13,00,08,1, 11.9,1,1, -1.885, 10577.812, 361.334, 52755.351 23/11/09,18:02:13,01,08,1, 11.9,1,1, -1.885, 10577.814, 361.302, 52755.284 23/11/09,18:02:13,02,08,1, 11.9,1,1, -1.885, 10577.818, 361.298, 52755.312 23/11/09,18:02:13,03,08,1, 11.9,1,1, -1.885, 10577.841, 361.265, 52755.069 23/11/09,18:02:13,04,08,1, 11.9,1,1, -1.885, 10577.818, 361.289, 52755.277 23/11/09,18:02:13,05,08,1, 11.9,1,1, -1.885, 10577.812, 361.281, 52755.331 23/11/09,18:02:13,06,08,1, 11.9,1,1, -1.885, 10577.834, 361.271, 52755.322 23/11/09,18:02:13,07,08,1, 11.9,1,1, -1.885, 10577.837, 361.272, 52755.287 23/11/09,18:02:13,08,08,1, 11.9,1,1, -1.885, 10577.853, 361.271, 52755.266 23/11/09,18:02:13,09,08,1, 11.9,1,1, -1.885, 10577.872, 361.255, 52755.261 23/11/09,18:02:13,10,08,1, 11.9,1,1, -1.885, 10577.866, 361.262, 52755.229 23/11/09,18:02:13,11,08,1, 11.9,1,1, -1.885, 10577.880, 361.228, 52755.211 23/11/09,18:02:13,12,08,1, 11.9,1,1, -1.885, 10577.856, 361.244, 52755.186 23/11/09,18:02:13,13,08,1, 11.9,1,1, -1.885, 10577.864, 361.216, 52755.157 23/11/09,18:02:13,14,08,1, 11.9,1,1, -1.885, 10577.893, 361.189, 52755.185 23/11/09,18:02:13,15,08,1, 11.9,1,1, -1.885, 10577.900, 361.192, 52755.157 23/11/09,18:02:13,16,08,1, 11.9,1,1, -1.885, 10577.909, 361.190, 52755.204 23/11/09,18:02:13,17,08,1, 11.9,1,1, -1.885, 10577.896, 361.176, 52755.273 23/11/09,18:02:13,18,08,1, 11.9,1,1, -1.885, 10577.930, 361.149, 52755.089 23/11/09,18:02:13,19,08,1, 11.9,1,1, -1.885, 10577.913, 361.171, 52755.072 23/11/09,18:02:14,00,09,1, 11.8,1,1, -1.886, 10577.912, 361.171, 52755.072 23/11/09,18:02:14,01,09,1, 11.8,1,1, -1.886, 10577.925, 361.147, 52755.126 23/11/09,18:02:14,02,09,1, 11.8,1,1, -1.886, 10577.954, 361.150, 52755.101 23/11/09,18:02:14,03,09,1, 11.8,1,1, -1.886, 10577.941, 361.139, 52755.115 23/11/09,18:02:14,04,09,1, 11.8,1,1, -1.886, 10577.946, 361.149, 52755.134 23/11/09,18:02:14,05,09,1, 11.8,1,1, -1.886, 10577.972, 361.125, 52755.028 23/11/09,18:02:14,06,09,1, 11.8,1,1, -1.886, 10577.947, 361.128, 52755.020 23/11/09,18:02:14,07,09,1, 11.8,1,1, -1.886, 10577.967, 361.109, 52755.059 23/11/09,18:02:14,08,09,1, 11.8,1,1, -1.886, 10577.963, 361.080, 52755.036 23/11/09,18:02:14,09,09,1, 11.8,1,1, -1.886, 10577.969, 361.080, 52755.030 23/11/09,18:02:14,10,09,1, 11.8,1,1, -1.886, 10577.971, 361.069, 52755.038 23/11/09,18:02:14,11,09,1, 11.8,1,1, -1.886, 10577.979, 361.058, 52755.022 23/11/09,18:02:14,12,09,1, 11.8,1,1, -1.886, 10577.996, 361.048, 52755.037 23/11/09,18:02:14,13,09,1, 11.8,1,1, -1.886, 10577.992, 361.036, 52754.988 23/11/09,18:02:14,14,09,1, 11.8,1,1, -1.886, 10578.050, 361.036, 52755.026 23/11/09,18:02:14,15,09,1, 11.8,1,1, -1.886, 10578.035, 361.036, 52754.961 23/11/09,18:02:14,16,09,1, 11.8,1,1, -1.886, 10578.047, 361.045, 52754.996 23/11/09,18:02:14,17,09,1, 11.8,1,1, -1.886, 10578.049, 360.993, 52754.968 23/11/09,18:02:14,18,09,1, 11.8,1,1, -1.886, 10578.070, 360.980, 52754.962 23/11/09,18:02:14,19,09,1, 11.8,1,1, -1.886, 10578.072, 360.972, 52754.925 23/11/09,18:02:15,00,09,1, 12.0,1,1, -1.887, 10578.071, 360.972, 52754.925 23/11/09,18:02:15,01,09,1, 12.0,1,1, -1.887, 10578.086, 360.932, 52754.935 23/11/09,18:02:15,02,09,1, 12.0,1,1, -1.887, 10578.117, 360.924, 52754.905 23/11/09,18:02:15,03,09,1, 12.0,1,1, -1.887, 10578.113, 360.921, 52754.878 23/11/09,18:02:15,04,09,1, 12.0,1,1, -1.887, 10578.154, 360.910, 52754.875 23/11/09,18:02:15,05,09,1, 12.0,1,1, -1.887, 10578.145, 360.910, 52754.883 23/11/09,18:02:15,06,09,1, 12.0,1,1, -1.887, 10578.154, 360.894, 52754.838 23/11/09,18:02:15,07,09,1, 12.0,1,1, -1.887, 10578.159, 360.870, 52754.837 23/11/09,18:02:15,08,09,1, 12.0,1,1, -1.887, 10578.154, 360.872, 52754.808 23/11/09,18:02:15,09,09,1, 12.0,1,1, -1.887, 10578.185, 360.871, 52754.805 23/11/09,18:02:15,10,09,1, 12.0,1,1, -1.887, 10578.184, 360.880, 52754.790 23/11/09,18:02:15,11,09,1, 12.0,1,1, -1.887, 10578.179, 360.867, 52754.756 23/11/09,18:02:15,12,09,1, 12.0,1,1, -1.887, 10578.196, 360.839, 52754.788 23/11/09,18:02:15,13,09,1, 12.0,1,1, -1.887, 10578.182, 360.821, 52754.746 23/11/09,18:02:15,14,09,1, 12.0,1,1, -1.887, 10578.205, 360.811, 52754.731 23/11/09,18:02:15,15,09,1, 12.0,1,1, -1.887, 10578.229, 360.776, 52754.705 23/11/09,18:02:15,16,09,1, 12.0,1,1, -1.887, 10578.224, 360.774, 52754.722 23/11/09,18:02:15,17,09,1, 12.0,1,1, -1.887, 10578.242, 360.801, 52754.715 23/11/09,18:02:15,18,09,1, 12.0,1,1, -1.887, 10578.256, 360.749, 52754.730 23/11/09,18:02:15,19,09,1, 12.0,1,1, -1.887, 10578.265, 360.777, 52754.712 23/11/09,18:02:16,00,09,1, 11.8,1,1, -1.887, 10578.263, 360.777, 52754.712 23/11/09,18:02:16,01,09,1, 11.8,1,1, -1.887, 10578.303, 360.770, 52754.711 23/11/09,18:02:16,02,09,1, 11.8,1,1, -1.887, 10578.276, 360.750, 52754.647 23/11/09,18:02:16,03,09,1, 11.8,1,1, -1.887, 10578.299, 360.744, 52754.701 23/11/09,18:02:16,04,09,1, 11.8,1,1, -1.887, 10578.288, 360.703, 52754.670 23/11/09,18:02:16,05,09,1, 11.8,1,1, -1.887, 10578.322, 360.710, 52754.643 23/11/09,18:02:16,06,09,1, 11.8,1,1, -1.887, 10578.349, 360.704, 52754.639 23/11/09,18:02:16,07,09,1, 11.8,1,1, -1.887, 10578.326, 360.689, 52754.610 23/11/09,18:02:16,08,09,1, 11.8,1,1, -1.887, 10578.339, 360.674, 52754.613 23/11/09,18:02:16,09,09,1, 11.8,1,1, -1.887, 10578.343, 360.681, 52754.606 23/11/09,18:02:16,10,09,1, 11.8,1,1, -1.887, 10578.368, 360.657, 52754.594 23/11/09,18:02:16,11,09,1, 11.8,1,1, -1.887, 10578.380, 360.638, 52754.565 23/11/09,18:02:16,12,09,1, 11.8,1,1, -1.887, 10578.394, 360.660, 52754.540 23/11/09,18:02:16,13,09,1, 11.8,1,1, -1.887, 10578.398, 360.645, 52754.543 23/11/09,18:02:16,14,09,1, 11.8,1,1, -1.887, 10578.406, 360.630, 52754.541 23/11/09,18:02:16,15,09,1, 11.8,1,1, -1.887, 10578.419, 360.627, 52754.514 23/11/09,18:02:16,16,09,1, 11.8,1,1, -1.887, 10578.440, 360.615, 52754.518 23/11/09,18:02:16,17,09,1, 11.8,1,1, -1.887, 10578.476, 360.614, 52754.504 23/11/09,18:02:16,18,09,1, 11.8,1,1, -1.887, 10578.458, 360.623, 52754.468 23/11/09,18:02:16,19,09,1, 11.8,1,1, -1.887, 10578.481, 360.599, 52754.443 23/11/09,18:02:17,00,09,1, 11.8,1,1, -1.881, 10578.480, 360.599, 52754.443 23/11/09,18:02:17,01,09,1, 11.8,1,1, -1.881, 10578.498, 360.581, 52754.459 23/11/09,18:02:17,02,09,1, 11.8,1,1, -1.881, 10578.491, 360.581, 52754.449 23/11/09,18:02:17,03,09,1, 11.8,1,1, -1.881, 10578.525, 360.556, 52754.434 23/11/09,18:02:17,04,09,1, 11.8,1,1, -1.881, 10578.495, 360.528, 52754.444 23/11/09,18:02:17,05,09,1, 11.8,1,1, -1.881, 10578.522, 360.520, 52754.402 23/11/09,18:02:17,06,09,1, 11.8,1,1, -1.881, 10578.524, 360.514, 52754.380 23/11/09,18:02:17,07,09,1, 11.8,1,1, -1.881, 10578.550, 360.507, 52754.412 23/11/09,18:02:17,08,09,1, 11.8,1,1, -1.881, 10578.556, 360.484, 52754.394 23/11/09,18:02:17,09,09,1, 11.8,1,1, -1.881, 10578.581, 360.481, 52754.389 23/11/09,18:02:17,10,09,1, 11.8,1,1, -1.881, 10578.579, 360.475, 52754.371 23/11/09,18:02:17,11,09,1, 11.8,1,1, -1.881, 10578.572, 360.471, 52754.320 23/11/09,18:02:17,12,09,1, 11.8,1,1, -1.881, 10578.595, 360.474, 52754.341 23/11/09,18:02:17,13,09,1, 11.8,1,1, -1.881, 10578.589, 360.443, 52754.349 23/11/09,18:02:17,14,09,1, 11.8,1,1, -1.881, 10578.593, 360.454, 52754.275 23/11/09,18:02:17,15,09,1, 11.8,1,1, -1.881, 10578.598, 360.447, 52754.289 23/11/09,18:02:17,16,09,1, 11.8,1,1, -1.881, 10578.607, 360.415, 52754.267 23/11/09,18:02:17,17,09,1, 11.8,1,1, -1.881, 10578.605, 360.411, 52754.306 23/11/09,18:02:17,18,09,1, 11.8,1,1, -1.881, 10578.619, 360.397, 52754.251 23/11/09,18:02:17,19,09,1, 11.8,1,1, -1.881, 10578.636, 360.380, 52754.258 23/11/09,18:02:18,00,09,1, 11.9,1,1, -1.886, 10578.630, 360.380, 52754.258 23/11/09,18:02:18,01,09,1, 11.9,1,1, -1.886, 10578.659, 360.365, 52754.250 23/11/09,18:02:18,02,09,1, 11.9,1,1, -1.886, 10578.659, 360.358, 52754.238 23/11/09,18:02:18,03,09,1, 11.9,1,1, -1.886, 10578.642, 360.353, 52754.210 23/11/09,18:02:18,04,09,1, 11.9,1,1, -1.886, 10578.677, 360.352, 52754.216 23/11/09,18:02:18,05,09,1, 11.9,1,1, -1.886, 10578.666, 360.320, 52754.206 23/11/09,18:02:18,06,09,1, 11.9,1,1, -1.886, 10578.655, 360.313, 52754.221 23/11/09,18:02:18,07,09,1, 11.9,1,1, -1.886, 10578.660, 360.316, 52754.167 23/11/09,18:02:18,08,09,1, 11.9,1,1, -1.886, 10578.694, 360.280, 52754.149 23/11/09,18:02:18,09,09,1, 11.9,1,1, -1.886, 10578.698, 360.271, 52754.170 23/11/09,18:02:18,10,09,1, 11.9,1,1, -1.886, 10578.709, 360.283, 52754.144 23/11/09,18:02:18,11,09,1, 11.9,1,1, -1.886, 10578.713, 360.249, 52754.144 23/11/09,18:02:18,12,09,1, 11.9,1,1, -1.886, 10578.730, 360.229, 52754.162 23/11/09,18:02:18,13,09,1, 11.9,1,1, -1.886, 10578.715, 360.216, 52754.147 23/11/09,18:02:18,14,09,1, 11.9,1,1, -1.886, 10578.727, 360.197, 52754.089 23/11/09,18:02:18,15,09,1, 11.9,1,1, -1.886, 10578.742, 360.180, 52754.075 23/11/09,18:02:18,16,09,1, 11.9,1,1, -1.886, 10578.760, 360.177, 52754.093 23/11/09,18:02:18,17,09,1, 11.9,1,1, -1.886, 10578.770, 360.169, 52754.122 23/11/09,18:02:18,18,09,1, 11.9,1,1, -1.886, 10578.760, 360.172, 52754.096 23/11/09,18:02:18,19,09,1, 11.9,1,1, -1.886, 10578.784, 360.155, 52754.086 23/11/09,18:02:19,00,09,1, 11.8,1,1, -1.881, 10578.780, 360.155, 52754.086 23/11/09,18:02:19,01,09,1, 11.8,1,1, -1.881, 10578.788, 360.151, 52754.089 23/11/09,18:02:19,02,09,1, 11.8,1,1, -1.881, 10578.791, 360.135, 52754.048 23/11/09,18:02:19,03,09,1, 11.8,1,1, -1.881, 10578.799, 360.142, 52754.024 23/11/09,18:02:19,04,09,1, 11.8,1,1, -1.881, 10578.802, 360.115, 52754.019 23/11/09,18:02:19,05,09,1, 11.8,1,1, -1.881, 10578.810, 360.113, 52754.022 23/11/09,18:02:19,06,09,1, 11.8,1,1, -1.881, 10578.812, 360.081, 52754.010 23/11/09,18:02:19,07,09,1, 11.8,1,1, -1.881, 10578.836, 360.071, 52754.012 23/11/09,18:02:19,08,09,1, 11.8,1,1, -1.881, 10578.804, 360.058, 52753.992 23/11/09,18:02:19,09,09,1, 11.8,1,1, -1.881, 10578.829, 360.042, 52754.006 23/11/09,18:02:19,10,09,1, 11.8,1,1, -1.881, 10578.821, 360.016, 52753.957 23/11/09,18:02:19,11,09,1, 11.8,1,1, -1.881, 10578.836, 360.025, 52753.984 23/11/09,18:02:19,12,09,1, 11.8,1,1, -1.881, 10578.834, 360.000, 52753.994 23/11/09,18:02:19,13,09,1, 11.8,1,1, -1.881, 10578.821, 360.003, 52753.970 23/11/09,18:02:19,14,09,1, 11.8,1,1, -1.881, 10578.832, 359.990, 52753.968 23/11/09,18:02:19,15,09,1, 11.8,1,1, -1.881, 10578.837, 359.985, 52753.974 23/11/09,18:02:19,16,09,1, 11.8,1,1, -1.881, 10578.849, 359.997, 52753.966 23/11/09,18:02:19,17,09,1, 11.8,1,1, -1.881, 10578.848, 359.986, 52753.977 23/11/09,18:02:19,18,09,1, 11.8,1,1, -1.881, 10578.857, 359.950, 52753.921 23/11/09,18:02:19,19,09,1, 11.8,1,1, -1.881, 10578.869, 359.928, 52753.930 23/11/09,18:02:20,00,09,1, 11.9,1,1, -1.883, 10578.864, 359.928, 52753.930 23/11/09,18:02:20,01,09,1, 11.9,1,1, -1.883, 10578.851, 359.910, 52753.913 23/11/09,18:02:20,02,09,1, 11.9,1,1, -1.883, 10578.865, 359.898, 52753.867 23/11/09,18:02:20,03,09,1, 11.9,1,1, -1.883, 10578.862, 359.871, 52753.867 23/11/09,18:02:20,04,09,1, 11.9,1,1, -1.883, 10578.870, 359.873, 52753.833 23/11/09,18:02:20,05,09,1, 11.9,1,1, -1.883, 10578.879, 359.842, 52753.852 23/11/09,18:02:20,06,09,1, 11.9,1,1, -1.883, 10578.868, 359.840, 52753.821 23/11/09,18:02:20,07,09,1, 11.9,1,1, -1.883, 10578.879, 359.849, 52753.843 23/11/09,18:02:20,08,09,1, 11.9,1,1, -1.883, 10578.895, 359.826, 52753.858 23/11/09,18:02:20,09,09,1, 11.9,1,1, -1.883, 10578.873, 359.820, 52753.799 23/11/09,18:02:20,10,09,1, 11.9,1,1, -1.883, 10578.864, 359.789, 52753.781 23/11/09,18:02:20,11,09,1, 11.9,1,1, -1.883, 10578.884, 359.796, 52753.785 23/11/09,18:02:20,12,09,1, 11.9,1,1, -1.883, 10578.869, 359.785, 52753.812 23/11/09,18:02:20,13,09,1, 11.9,1,1, -1.883, 10578.905, 359.786, 52753.903 23/11/09,18:02:20,14,09,1, 11.9,1,1, -1.883, 10578.875, 359.751, 52753.791 23/11/09,18:02:20,15,09,1, 11.9,1,1, -1.883, 10578.889, 359.736, 52753.840 23/11/09,18:02:20,16,09,1, 11.9,1,1, -1.883, 10578.869, 359.731, 52753.794 23/11/09,18:02:20,17,09,1, 11.9,1,1, -1.883, 10578.869, 359.696, 52753.756 23/11/09,18:02:20,18,09,1, 11.9,1,1, -1.883, 10578.905, 359.659, 52753.734 23/11/09,18:02:20,19,09,1, 11.9,1,1, -1.883, 10578.887, 359.660, 52753.705 23/11/09,18:02:21,00,09,1, 11.9,1,1, -1.880, 10578.880, 359.660, 52753.705 23/11/09,18:02:21,01,09,1, 11.9,1,1, -1.880, 10578.857, 359.626, 52753.700 23/11/09,18:02:21,02,09,1, 11.9,1,1, -1.880, 10578.876, 359.646, 52753.732 23/11/09,18:02:21,03,09,1, 11.9,1,1, -1.880, 10578.869, 359.602, 52753.725 23/11/09,18:02:21,04,09,1, 11.9,1,1, -1.880, 10578.882, 359.611, 52753.732 23/11/09,18:02:21,05,09,1, 11.9,1,1, -1.880, 10578.867, 359.587, 52753.716 23/11/09,18:02:21,06,09,1, 11.9,1,1, -1.880, 10578.899, 359.581, 52753.670 23/11/09,18:02:21,07,09,1, 11.9,1,1, -1.880, 10578.887, 359.547, 52753.653 23/11/09,18:02:21,08,09,1, 11.9,1,1, -1.880, 10578.860, 359.562, 52753.674 23/11/09,18:02:21,09,09,1, 11.9,1,1, -1.880, 10578.835, 359.555, 52753.654 23/11/09,18:02:21,10,09,1, 11.9,1,1, -1.880, 10578.884, 359.504, 52753.651 23/11/09,18:02:21,11,09,1, 11.9,1,1, -1.880, 10578.846, 359.500, 52753.670 23/11/09,18:02:21,12,09,1, 11.9,1,1, -1.880, 10578.862, 359.465, 52753.646 23/11/09,18:02:21,13,09,1, 11.9,1,1, -1.880, 10578.845, 359.441, 52753.629 23/11/09,18:02:21,14,09,1, 11.9,1,1, -1.880, 10578.863, 359.451, 52753.587 23/11/09,18:02:21,15,09,1, 11.9,1,1, -1.880, 10578.852, 359.427, 52753.532 23/11/09,18:02:21,16,09,1, 11.9,1,1, -1.880, 10578.860, 359.410, 52753.564 23/11/09,18:02:21,17,09,1, 11.9,1,1, -1.880, 10578.848, 359.385, 52753.580 23/11/09,18:02:21,18,09,1, 11.9,1,1, -1.880, 10578.846, 359.394, 52753.588 23/11/09,18:02:21,19,09,1, 11.9,1,1, -1.880, 10578.839, 359.371, 52753.562 23/11/09,18:02:22,00,08,1, 11.9,1,1, -1.883, 10578.839, 359.371, 52753.562 23/11/09,18:02:22,01,08,1, 11.9,1,1, -1.883, 10578.837, 359.341, 52753.571 23/11/09,18:02:22,02,08,1, 11.9,1,1, -1.883, 10578.858, 359.324, 52753.570 23/11/09,18:02:22,03,08,1, 11.9,1,1, -1.883, 10578.827, 359.297, 52753.529 23/11/09,18:02:22,04,08,1, 11.9,1,1, -1.883, 10578.840, 359.299, 52753.506 23/11/09,18:02:22,05,08,1, 11.9,1,1, -1.883, 10578.841, 359.272, 52753.502 23/11/09,18:02:22,06,08,1, 11.9,1,1, -1.883, 10578.827, 359.264, 52753.571 23/11/09,18:02:22,07,08,1, 11.9,1,1, -1.883, 10578.808, 359.241, 52753.549 23/11/09,18:02:22,08,08,1, 11.9,1,1, -1.883, 10578.823, 359.223, 52753.497 23/11/09,18:02:22,09,08,1, 11.9,1,1, -1.883, 10578.829, 359.206, 52753.510 23/11/09,18:02:22,10,08,1, 11.9,1,1, -1.883, 10578.812, 359.188, 52753.470 23/11/09,18:02:22,11,08,1, 11.9,1,1, -1.883, 10578.786, 359.188, 52753.473 23/11/09,18:02:22,12,08,1, 11.9,1,1, -1.883, 10578.784, 359.155, 52753.462 23/11/09,18:02:22,13,08,1, 11.9,1,1, -1.883, 10578.773, 359.160, 52753.478 23/11/09,18:02:22,14,08,1, 11.9,1,1, -1.883, 10578.764, 359.119, 52753.454 23/11/09,18:02:22,15,08,1, 11.9,1,1, -1.883, 10578.771, 359.107, 52753.474 23/11/09,18:02:22,16,08,1, 11.9,1,1, -1.883, 10578.765, 359.105, 52753.467 23/11/09,18:02:22,17,08,1, 11.9,1,1, -1.883, 10578.770, 359.091, 52753.454 23/11/09,18:02:22,18,08,1, 11.9,1,1, -1.883, 10578.771, 359.062, 52753.433 23/11/09,18:02:22,19,08,1, 11.9,1,1, -1.883, 10578.769, 359.058, 52753.439 23/11/09,18:02:23,00,08,1, 11.9,1,1, -1.882, 10578.763, 359.058, 52753.439 23/11/09,18:02:23,01,08,1, 11.9,1,1, -1.882, 10578.765, 359.019, 52753.398 23/11/09,18:02:23,02,08,1, 11.9,1,1, -1.882, 10578.752, 358.997, 52753.400 23/11/09,18:02:23,03,08,1, 11.9,1,1, -1.882, 10578.742, 358.953, 52753.407 23/11/09,18:02:23,04,08,1, 11.9,1,1, -1.882, 10578.723, 358.939, 52753.379 23/11/09,18:02:23,05,08,1, 11.9,1,1, -1.882, 10578.750, 358.927, 52753.372 23/11/09,18:02:23,06,08,1, 11.9,1,1, -1.882, 10578.742, 358.893, 52753.352 23/11/09,18:02:23,07,08,1, 11.9,1,1, -1.882, 10578.736, 358.886, 52753.399 23/11/09,18:02:23,08,08,1, 11.9,1,1, -1.882, 10578.696, 358.881, 52753.365 23/11/09,18:02:23,09,08,1, 11.9,1,1, -1.882, 10578.723, 358.856, 52753.377 23/11/09,18:02:23,10,08,1, 11.9,1,1, -1.882, 10578.696, 358.814, 52753.365 23/11/09,18:02:23,11,08,1, 11.9,1,1, -1.882, 10578.702, 358.811, 52753.352 23/11/09,18:02:23,12,08,1, 11.9,1,1, -1.882, 10578.715, 358.794, 52753.354 23/11/09,18:02:23,13,08,1, 11.9,1,1, -1.882, 10578.693, 358.753, 52753.341 23/11/09,18:02:23,14,08,1, 11.9,1,1, -1.882, 10578.697, 358.739, 52753.343 23/11/09,18:02:23,15,08,1, 11.9,1,1, -1.882, 10578.674, 358.750, 52753.316 23/11/09,18:02:23,16,08,1, 11.9,1,1, -1.882, 10578.675, 358.717, 52753.296 23/11/09,18:02:23,17,08,1, 11.9,1,1, -1.882, 10578.658, 358.712, 52753.295 23/11/09,18:02:23,18,08,1, 11.9,1,1, -1.882, 10578.686, 358.677, 52753.272 23/11/09,18:02:23,19,08,1, 11.9,1,1, -1.882, 10578.657, 358.657, 52753.306 23/11/09,18:02:24,00,08,1, 11.8,1,1, -1.882, 10578.655, 358.657, 52753.306 23/11/09,18:02:24,01,08,1, 11.8,1,1, -1.882, 10578.653, 358.601, 52753.271 23/11/09,18:02:24,02,08,1, 11.8,1,1, -1.882, 10578.616, 358.585, 52753.242 23/11/09,18:02:24,03,08,1, 11.8,1,1, -1.882, 10578.635, 358.543, 52753.264 23/11/09,18:02:24,04,08,1, 11.8,1,1, -1.882, 10578.622, 358.557, 52753.277 23/11/09,18:02:24,05,08,1, 11.8,1,1, -1.882, 10578.628, 358.550, 52753.247 23/11/09,18:02:24,06,08,1, 11.8,1,1, -1.882, 10578.627, 358.544, 52753.239 23/11/09,18:02:24,07,08,1, 11.8,1,1, -1.882, 10578.615, 358.511, 52753.234 23/11/09,18:02:24,08,08,1, 11.8,1,1, -1.882, 10578.608, 358.482, 52753.225 23/11/09,18:02:24,09,08,1, 11.8,1,1, -1.882, 10578.597, 358.499, 52753.232 23/11/09,18:02:24,10,08,1, 11.8,1,1, -1.882, 10578.591, 358.482, 52753.226 23/11/09,18:02:24,11,08,1, 11.8,1,1, -1.882, 10578.566, 358.445, 52753.202 23/11/09,18:02:24,12,08,1, 11.8,1,1, -1.882, 10578.595, 358.422, 52753.195 23/11/09,18:02:24,13,08,1, 11.8,1,1, -1.882, 10578.593, 358.401, 52753.184 23/11/09,18:02:24,14,08,1, 11.8,1,1, -1.882, 10578.572, 358.367, 52753.161 23/11/09,18:02:24,15,08,1, 11.8,1,1, -1.882, 10578.557, 358.362, 52753.184 23/11/09,18:02:24,16,08,1, 11.8,1,1, -1.882, 10578.555, 358.332, 52753.140 23/11/09,18:02:24,17,08,1, 11.8,1,1, -1.882, 10578.552, 358.316, 52753.163 23/11/09,18:02:24,18,08,1, 11.8,1,1, -1.882, 10578.515, 358.305, 52753.152 23/11/09,18:02:24,19,08,1, 11.8,1,1, -1.882, 10578.531, 358.266, 52753.119 23/11/09,18:02:25,00,08,1, 11.9,1,1, -1.882, 10578.530, 358.266, 52753.119 23/11/09,18:02:25,01,08,1, 11.9,1,1, -1.882, 10578.515, 358.237, 52753.121 23/11/09,18:02:25,02,08,1, 11.9,1,1, -1.882, 10578.498, 358.221, 52753.152 23/11/09,18:02:25,03,08,1, 11.9,1,1, -1.882, 10578.520, 358.164, 52753.127 23/11/09,18:02:25,04,08,1, 11.9,1,1, -1.882, 10578.490, 358.170, 52753.136 23/11/09,18:02:25,05,08,1, 11.9,1,1, -1.882, 10578.483, 358.127, 52753.106 23/11/09,18:02:25,06,08,1, 11.9,1,1, -1.882, 10578.456, 358.119, 52753.088 23/11/09,18:02:25,07,08,1, 11.9,1,1, -1.882, 10578.477, 358.098, 52753.086 23/11/09,18:02:25,08,08,1, 11.9,1,1, -1.882, 10578.460, 358.083, 52753.079 23/11/09,18:02:25,09,08,1, 11.9,1,1, -1.882, 10578.472, 358.069, 52753.049 23/11/09,18:02:25,10,08,1, 11.9,1,1, -1.882, 10578.424, 358.032, 52753.029 23/11/09,18:02:25,11,08,1, 11.9,1,1, -1.882, 10578.462, 358.015, 52753.000 23/11/09,18:02:25,12,08,1, 11.9,1,1, -1.882, 10578.414, 357.996, 52753.021 23/11/09,18:02:25,13,08,1, 11.9,1,1, -1.882, 10578.416, 357.966, 52753.039 23/11/09,18:02:25,14,08,1, 11.9,1,1, -1.882, 10578.418, 357.936, 52752.987 23/11/09,18:02:25,15,08,1, 11.9,1,1, -1.882, 10578.415, 357.907, 52753.041 23/11/09,18:02:25,16,08,1, 11.9,1,1, -1.882, 10578.385, 357.930, 52753.020 23/11/09,18:02:25,17,08,1, 11.9,1,1, -1.882, 10578.378, 357.902, 52753.033 23/11/09,18:02:25,18,08,1, 11.9,1,1, -1.882, 10578.390, 357.857, 52753.014 23/11/09,18:02:25,19,08,1, 11.9,1,1, -1.882, 10578.395, 357.826, 52753.045 23/11/09,18:02:26,00,08,1, 11.9,1,1, -1.879, 10578.388, 357.826, 52753.045 23/11/09,18:02:26,01,08,1, 11.9,1,1, -1.879, 10578.362, 357.800, 52752.965 23/11/09,18:02:26,02,08,1, 11.9,1,1, -1.879, 10578.362, 357.769, 52752.962 23/11/09,18:02:26,03,08,1, 11.9,1,1, -1.879, 10578.342, 357.751, 52753.056 23/11/09,18:02:26,04,08,1, 11.9,1,1, -1.879, 10578.357, 357.744, 52752.949 23/11/09,18:02:26,05,08,1, 11.9,1,1, -1.879, 10578.341, 357.712, 52752.952 23/11/09,18:02:26,06,08,1, 11.9,1,1, -1.879, 10578.334, 357.675, 52752.955 23/11/09,18:02:26,07,08,1, 11.9,1,1, -1.879, 10578.327, 357.676, 52752.911 23/11/09,18:02:26,08,08,1, 11.9,1,1, -1.879, 10578.340, 357.630, 52752.932 23/11/09,18:02:26,09,08,1, 11.9,1,1, -1.879, 10578.343, 357.619, 52752.924 23/11/09,18:02:26,10,08,1, 11.9,1,1, -1.879, 10578.305, 357.577, 52752.901 23/11/09,18:02:26,11,08,1, 11.9,1,1, -1.879, 10578.303, 357.544, 52752.897 23/11/09,18:02:26,12,08,1, 11.9,1,1, -1.879, 10578.292, 357.529, 52752.952 23/11/09,18:02:26,13,08,1, 11.9,1,1, -1.879, 10578.299, 357.521, 52752.905 23/11/09,18:02:26,14,08,1, 11.9,1,1, -1.879, 10578.301, 357.483, 52752.921 23/11/09,18:02:26,15,08,1, 11.9,1,1, -1.879, 10578.272, 357.478, 52752.847 23/11/09,18:02:26,16,08,1, 11.9,1,1, -1.879, 10578.304, 357.484, 52752.891 23/11/09,18:02:26,17,08,1, 11.9,1,1, -1.879, 10578.277, 357.428, 52752.875 23/11/09,18:02:26,18,08,1, 11.9,1,1, -1.879, 10578.283, 357.430, 52752.851 23/11/09,18:02:26,19,08,1, 11.9,1,1, -1.879, 10578.258, 357.399, 52752.843 23/11/09,18:02:27,00,09,1, 11.9,1,1, -1.884, 10578.254, 357.399, 52752.843 23/11/09,18:02:27,01,09,1, 11.9,1,1, -1.884, 10578.226, 357.326, 52752.826 23/11/09,18:02:27,02,09,1, 11.9,1,1, -1.884, 10578.208, 357.323, 52752.793 23/11/09,18:02:27,03,09,1, 11.9,1,1, -1.884, 10578.227, 357.285, 52752.814 23/11/09,18:02:27,04,09,1, 11.9,1,1, -1.884, 10578.222, 357.284, 52752.778 23/11/09,18:02:27,05,09,1, 11.9,1,1, -1.884, 10578.197, 357.261, 52752.796 23/11/09,18:02:27,06,09,1, 11.9,1,1, -1.884, 10578.212, 357.214, 52752.801 23/11/09,18:02:27,07,09,1, 11.9,1,1, -1.884, 10578.202, 357.227, 52752.805 23/11/09,18:02:27,08,09,1, 11.9,1,1, -1.884, 10578.204, 357.192, 52752.805 23/11/09,18:02:27,09,09,1, 11.9,1,1, -1.884, 10578.189, 357.155, 52752.755 23/11/09,18:02:27,10,09,1, 11.9,1,1, -1.884, 10578.179, 357.133, 52752.776 23/11/09,18:02:27,11,09,1, 11.9,1,1, -1.884, 10578.159, 357.111, 52752.743 23/11/09,18:02:27,12,09,1, 11.9,1,1, -1.884, 10578.154, 357.089, 52752.755 23/11/09,18:02:27,13,09,1, 11.9,1,1, -1.884, 10578.157, 357.082, 52752.741 23/11/09,18:02:27,14,09,1, 11.9,1,1, -1.884, 10578.119, 357.053, 52752.771 23/11/09,18:02:27,15,09,1, 11.9,1,1, -1.884, 10578.137, 357.027, 52752.727 23/11/09,18:02:27,16,09,1, 11.9,1,1, -1.884, 10578.149, 357.014, 52752.708 23/11/09,18:02:27,17,09,1, 11.9,1,1, -1.884, 10578.130, 356.967, 52752.699 23/11/09,18:02:27,18,09,1, 11.9,1,1, -1.884, 10578.128, 356.948, 52752.655 23/11/09,18:02:27,19,09,1, 11.9,1,1, -1.884, 10578.119, 356.928, 52752.680 23/11/09,18:02:28,00,09,1, 11.9,1,1, -1.883, 10578.113, 356.928, 52752.680 23/11/09,18:02:28,01,09,1, 11.9,1,1, -1.883, 10578.120, 356.873, 52752.612 23/11/09,18:02:28,02,09,1, 11.9,1,1, -1.883, 10578.113, 356.834, 52752.662 23/11/09,18:02:28,03,09,1, 11.9,1,1, -1.883, 10578.122, 356.814, 52752.666 23/11/09,18:02:28,04,09,1, 11.9,1,1, -1.883, 10578.152, 356.797, 52752.640 23/11/09,18:02:28,05,09,1, 11.9,1,1, -1.883, 10578.136, 356.764, 52752.754 23/11/09,18:02:28,06,09,1, 11.9,1,1, -1.883, 10578.087, 356.763, 52752.558 23/11/09,18:02:28,07,09,1, 11.9,1,1, -1.883, 10578.086, 356.731, 52752.640 23/11/09,18:02:28,08,09,1, 11.9,1,1, -1.883, 10578.095, 356.714, 52752.636 23/11/09,18:02:28,09,09,1, 11.9,1,1, -1.883, 10578.079, 356.666, 52752.609 23/11/09,18:02:28,10,09,1, 11.9,1,1, -1.883, 10578.113, 356.675, 52752.620 23/11/09,18:02:28,11,09,1, 11.9,1,1, -1.883, 10578.091, 356.661, 52752.581 23/11/09,18:02:28,12,09,1, 11.9,1,1, -1.883, 10578.067, 356.631, 52752.632 23/11/09,18:02:28,13,09,1, 11.9,1,1, -1.883, 10578.070, 356.605, 52752.581 23/11/09,18:02:28,14,09,1, 11.9,1,1, -1.883, 10578.071, 356.558, 52752.601 23/11/09,18:02:28,15,09,1, 11.9,1,1, -1.883, 10578.080, 356.558, 52752.558 23/11/09,18:02:28,16,09,1, 11.9,1,1, -1.883, 10578.059, 356.533, 52752.576 23/11/09,18:02:28,17,09,1, 11.9,1,1, -1.883, 10578.063, 356.533, 52752.568 23/11/09,18:02:28,18,09,1, 11.9,1,1, -1.883, 10578.072, 356.490, 52752.556 23/11/09,18:02:28,19,09,1, 11.9,1,1, -1.883, 10578.078, 356.447, 52752.522 23/11/09,18:02:29,00,09,1, 11.8,1,1, -1.884, 10578.071, 356.447, 52752.522 23/11/09,18:02:29,01,09,1, 11.8,1,1, -1.884, 10578.072, 356.425, 52752.416 23/11/09,18:02:29,02,09,1, 11.8,1,1, -1.884, 10578.067, 356.437, 52752.534 23/11/09,18:02:29,03,09,1, 11.8,1,1, -1.884, 10578.068, 356.382, 52752.514 23/11/09,18:02:29,04,09,1, 11.8,1,1, -1.884, 10578.072, 356.373, 52752.478 23/11/09,18:02:29,05,09,1, 11.8,1,1, -1.884, 10578.052, 356.349, 52752.461 23/11/09,18:02:29,06,09,1, 11.8,1,1, -1.884, 10578.051, 356.323, 52752.484 23/11/09,18:02:29,07,09,1, 11.8,1,1, -1.884, 10578.049, 356.325, 52752.467 23/11/09,18:02:29,08,09,1, 11.8,1,1, -1.884, 10578.048, 356.285, 52752.444 23/11/09,18:02:29,09,09,1, 11.8,1,1, -1.884, 10578.052, 356.306, 52752.435 23/11/09,18:02:29,10,09,1, 11.8,1,1, -1.884, 10578.056, 356.278, 52752.446 23/11/09,18:02:29,11,09,1, 11.8,1,1, -1.884, 10578.047, 356.238, 52752.383 23/11/09,18:02:29,12,09,1, 11.8,1,1, -1.884, 10578.038, 356.231, 52752.401 23/11/09,18:02:29,13,09,1, 11.8,1,1, -1.884, 10578.057, 356.182, 52752.427 23/11/09,18:02:29,14,09,1, 11.8,1,1, -1.884, 10578.053, 356.193, 52752.406 23/11/09,18:02:29,15,09,1, 11.8,1,1, -1.884, 10578.038, 356.165, 52752.380 23/11/09,18:02:29,16,09,1, 11.8,1,1, -1.884, 10578.060, 356.143, 52752.385 23/11/09,18:02:29,17,09,1, 11.8,1,1, -1.884, 10578.067, 356.120, 52752.388 23/11/09,18:02:29,18,09,1, 11.8,1,1, -1.884, 10578.036, 356.101, 52752.387 23/11/09,18:02:29,19,09,1, 11.8,1,1, -1.884, 10578.066, 356.073, 52752.248 23/11/09,18:02:30,00,09,1, 11.9,1,1, -1.880, 10578.063, 356.073, 52752.248 23/11/09,18:02:30,01,09,1, 11.9,1,1, -1.880, 10578.043, 356.059, 52752.391 23/11/09,18:02:30,02,09,1, 11.9,1,1, -1.880, 10578.023, 356.037, 52752.376 23/11/09,18:02:30,03,09,1, 11.9,1,1, -1.880, 10578.041, 356.015, 52752.350 23/11/09,18:02:30,04,09,1, 11.9,1,1, -1.880, 10578.033, 356.001, 52752.377 23/11/09,18:02:30,05,09,1, 11.9,1,1, -1.880, 10578.049, 355.970, 52752.362 23/11/09,18:02:30,06,09,1, 11.9,1,1, -1.880, 10578.031, 355.950, 52752.282 23/11/09,18:02:30,07,09,1, 11.9,1,1, -1.880, 10578.049, 355.947, 52752.344 23/11/09,18:02:30,08,09,1, 11.9,1,1, -1.880, 10578.036, 355.918, 52752.265 23/11/09,18:02:30,09,09,1, 11.9,1,1, -1.880, 10578.015, 355.884, 52752.298 23/11/09,18:02:30,10,09,1, 11.9,1,1, -1.880, 10578.044, 355.885, 52752.287 23/11/09,18:02:30,11,09,1, 11.9,1,1, -1.880, 10578.028, 355.838, 52752.293 23/11/09,18:02:30,12,09,1, 11.9,1,1, -1.880, 10578.036, 355.824, 52752.262 23/11/09,18:02:30,13,09,1, 11.9,1,1, -1.880, 10578.049, 355.803, 52752.276 23/11/09,18:02:30,14,09,1, 11.9,1,1, -1.880, 10578.025, 355.797, 52752.253 23/11/09,18:02:30,15,09,1, 11.9,1,1, -1.880, 10578.062, 355.749, 52752.257 23/11/09,18:02:30,16,09,1, 11.9,1,1, -1.880, 10578.030, 355.748, 52752.243 23/11/09,18:02:30,17,09,1, 11.9,1,1, -1.880, 10578.048, 355.744, 52752.262 23/11/09,18:02:30,18,09,1, 11.9,1,1, -1.880, 10578.042, 355.715, 52752.254 23/11/09,18:02:30,19,09,1, 11.9,1,1, -1.880, 10578.066, 355.691, 52752.250 23/11/09,18:02:31,00,09,1, 11.9,1,1, -1.885, 10578.063, 355.691, 52752.250 23/11/09,18:02:31,01,09,1, 11.9,1,1, -1.885, 10578.052, 355.629, 52752.214 23/11/09,18:02:31,02,09,1, 11.9,1,1, -1.885, 10578.036, 355.637, 52752.056 23/11/09,18:02:31,03,09,1, 11.9,1,1, -1.885, 10577.996, 355.622, 52752.180 23/11/09,18:02:31,04,09,1, 11.9,1,1, -1.885, 10578.018, 355.598, 52752.228 23/11/09,18:02:31,05,09,1, 11.9,1,1, -1.885, 10578.009, 355.571, 52752.202 23/11/09,18:02:31,06,09,1, 11.9,1,1, -1.885, 10578.011, 355.547, 52752.172 23/11/09,18:02:31,07,09,1, 11.9,1,1, -1.885, 10578.012, 355.530, 52752.119 23/11/09,18:02:31,08,09,1, 11.9,1,1, -1.885, 10578.031, 355.508, 52752.152 23/11/09,18:02:31,09,09,1, 11.9,1,1, -1.885, 10578.025, 355.446, 52752.131 23/11/09,18:02:31,10,09,1, 11.9,1,1, -1.885, 10578.017, 355.421, 52752.120 23/11/09,18:02:31,11,09,1, 11.9,1,1, -1.885, 10578.033, 355.427, 52752.087 23/11/09,18:02:31,12,09,1, 11.9,1,1, -1.885, 10578.038, 355.405, 52752.115 23/11/09,18:02:31,13,09,1, 11.9,1,1, -1.885, 10578.020, 355.373, 52752.109 23/11/09,18:02:31,14,09,1, 11.9,1,1, -1.885, 10578.020, 355.378, 52752.091 23/11/09,18:02:31,15,09,1, 11.9,1,1, -1.885, 10578.040, 355.372, 52752.112 23/11/09,18:02:31,16,09,1, 11.9,1,1, -1.885, 10578.026, 355.331, 52752.053 23/11/09,18:02:31,17,09,1, 11.9,1,1, -1.885, 10578.032, 355.315, 52752.096 23/11/09,18:02:31,18,09,1, 11.9,1,1, -1.885, 10578.032, 355.298, 52752.082 23/11/09,18:02:31,19,09,1, 11.9,1,1, -1.885, 10578.026, 355.305, 52752.073 23/11/09,18:02:32,00,08,1, 11.9,1,1, -1.882, 10578.021, 355.305, 52752.073 23/11/09,18:02:32,01,08,1, 11.9,1,1, -1.882, 10578.021, 355.253, 52752.027 23/11/09,18:02:32,02,08,1, 11.9,1,1, -1.882, 10578.009, 355.211, 52752.040 23/11/09,18:02:32,03,08,1, 11.9,1,1, -1.882, 10578.014, 355.205, 52752.049 23/11/09,18:02:32,04,08,1, 11.9,1,1, -1.882, 10578.003, 355.205, 52752.020 23/11/09,18:02:32,05,08,1, 11.9,1,1, -1.882, 10578.015, 355.159, 52751.936 23/11/09,18:02:32,06,08,1, 11.9,1,1, -1.882, 10577.965, 355.164, 52752.059 23/11/09,18:02:32,07,08,1, 11.9,1,1, -1.882, 10577.998, 355.131, 52752.043 23/11/09,18:02:32,08,08,1, 11.9,1,1, -1.882, 10578.001, 355.112, 52751.994 23/11/09,18:02:32,09,08,1, 11.9,1,1, -1.882, 10578.001, 355.086, 52751.958 23/11/09,18:02:32,10,08,1, 11.9,1,1, -1.882, 10578.003, 355.059, 52751.970 23/11/09,18:02:32,11,08,1, 11.9,1,1, -1.882, 10578.008, 355.065, 52752.030 23/11/09,18:02:32,12,08,1, 11.9,1,1, -1.882, 10577.991, 355.040, 52751.995 23/11/09,18:02:32,13,08,1, 11.9,1,1, -1.882, 10577.991, 355.053, 52751.928 23/11/09,18:02:32,14,08,1, 11.9,1,1, -1.882, 10578.029, 355.023, 52751.997 23/11/09,18:02:32,15,08,1, 11.9,1,1, -1.882, 10577.996, 355.010, 52751.971 23/11/09,18:02:32,16,08,1, 11.9,1,1, -1.882, 10578.019, 354.999, 52751.960 23/11/09,18:02:32,17,08,1, 11.9,1,1, -1.882, 10578.014, 354.983, 52751.927 23/11/09,18:02:32,18,08,1, 11.9,1,1, -1.882, 10578.018, 354.960, 52751.948 23/11/09,18:02:32,19,08,1, 11.9,1,1, -1.882, 10578.025, 354.936, 52751.921 23/11/09,18:02:33,00,08,1, 11.9,1,1, -1.880, 10578.021, 354.936, 52751.921 23/11/09,18:02:33,01,08,1, 11.9,1,1, -1.880, 10578.012, 354.877, 52751.906 23/11/09,18:02:33,02,08,1, 11.9,1,1, -1.880, 10578.012, 354.880, 52751.921 23/11/09,18:02:33,03,08,1, 11.9,1,1, -1.880, 10578.000, 354.854, 52751.906 23/11/09,18:02:33,04,08,1, 11.9,1,1, -1.880, 10578.013, 354.831, 52751.884 23/11/09,18:02:33,05,08,1, 11.9,1,1, -1.880, 10578.004, 354.798, 52751.896 23/11/09,18:02:33,06,08,1, 11.9,1,1, -1.880, 10578.013, 354.806, 52751.897 23/11/09,18:02:33,07,08,1, 11.9,1,1, -1.880, 10578.026, 354.816, 52751.887 23/11/09,18:02:33,08,08,1, 11.9,1,1, -1.880, 10578.014, 354.786, 52751.877 23/11/09,18:02:33,09,08,1, 11.9,1,1, -1.880, 10578.016, 354.764, 52751.876 23/11/09,18:02:33,10,08,1, 11.9,1,1, -1.880, 10578.008, 354.779, 52751.887 23/11/09,18:02:33,11,08,1, 11.9,1,1, -1.880, 10577.997, 354.756, 52751.871 23/11/09,18:02:33,12,08,1, 11.9,1,1, -1.880, 10578.004, 354.759, 52751.897 23/11/09,18:02:33,13,08,1, 11.9,1,1, -1.880, 10577.990, 354.751, 52751.870 23/11/09,18:02:33,14,08,1, 11.9,1,1, -1.880, 10577.985, 354.742, 52751.810 23/11/09,18:02:33,15,08,1, 11.9,1,1, -1.880, 10578.004, 354.709, 52751.835 23/11/09,18:02:33,16,08,1, 11.9,1,1, -1.880, 10578.014, 354.703, 52751.855 23/11/09,18:02:33,17,08,1, 11.9,1,1, -1.880, 10577.985, 354.688, 52751.873 23/11/09,18:02:33,18,08,1, 11.9,1,1, -1.880, 10578.006, 354.678, 52751.856 23/11/09,18:02:33,19,08,1, 11.9,1,1, -1.880, 10578.013, 354.669, 52751.820 23/11/09,18:02:34,00,09,1, 11.9,1,1, -1.882, 10578.012, 354.669, 52751.820 23/11/09,18:02:34,01,09,1, 11.9,1,1, -1.882, 10577.980, 354.640, 52751.843 23/11/09,18:02:34,02,09,1, 11.9,1,1, -1.882, 10577.998, 354.604, 52751.825 23/11/09,18:02:34,03,09,1, 11.9,1,1, -1.882, 10577.972, 354.592, 52751.791 23/11/09,18:02:34,04,09,1, 11.9,1,1, -1.882, 10578.020, 354.587, 52751.839 23/11/09,18:02:34,05,09,1, 11.9,1,1, -1.882, 10577.989, 354.603, 52751.779 23/11/09,18:02:34,06,09,1, 11.9,1,1, -1.882, 10577.996, 354.558, 52751.829 23/11/09,18:02:34,07,09,1, 11.9,1,1, -1.882, 10578.013, 354.551, 52751.809 23/11/09,18:02:34,08,09,1, 11.9,1,1, -1.882, 10578.025, 354.536, 52751.804 23/11/09,18:02:34,09,09,1, 11.9,1,1, -1.882, 10578.004, 354.541, 52751.785 23/11/09,18:02:34,10,09,1, 11.9,1,1, -1.882, 10577.992, 354.518, 52751.789 23/11/09,18:02:34,11,09,1, 11.9,1,1, -1.882, 10578.025, 354.516, 52751.764 23/11/09,18:02:34,12,09,1, 11.9,1,1, -1.882, 10578.007, 354.488, 52751.785 23/11/09,18:02:34,13,09,1, 11.9,1,1, -1.882, 10578.009, 354.479, 52751.780 23/11/09,18:02:34,14,09,1, 11.9,1,1, -1.882, 10578.032, 354.505, 52751.793 23/11/09,18:02:34,15,09,1, 11.9,1,1, -1.882, 10578.046, 354.485, 52751.752 23/11/09,18:02:34,16,09,1, 11.9,1,1, -1.882, 10578.018, 354.433, 52751.783 23/11/09,18:02:34,17,09,1, 11.9,1,1, -1.882, 10578.036, 354.433, 52751.721 23/11/09,18:02:34,18,09,1, 11.9,1,1, -1.882, 10578.007, 354.431, 52751.729 23/11/09,18:02:34,19,09,1, 11.9,1,1, -1.882, 10578.023, 354.400, 52751.704 23/11/09,18:02:35,00,08,1, 11.9,1,1, -1.880, 10578.021, 354.400, 52751.704 23/11/09,18:02:35,01,08,1, 11.9,1,1, -1.880, 10578.060, 354.372, 52751.730 23/11/09,18:02:35,02,08,1, 11.9,1,1, -1.880, 10578.061, 354.392, 52751.752 23/11/09,18:02:35,03,08,1, 11.9,1,1, -1.880, 10578.060, 354.352, 52751.736 23/11/09,18:02:35,04,08,1, 11.9,1,1, -1.880, 10578.067, 354.349, 52751.748 23/11/09,18:02:35,05,08,1, 11.9,1,1, -1.880, 10578.055, 354.345, 52751.731 23/11/09,18:02:35,06,08,1, 11.9,1,1, -1.880, 10578.057, 354.326, 52751.717 23/11/09,18:02:35,07,08,1, 11.9,1,1, -1.880, 10578.065, 354.342, 52751.680 23/11/09,18:02:35,08,08,1, 11.9,1,1, -1.880, 10578.076, 354.332, 52751.702 23/11/09,18:02:35,09,08,1, 11.9,1,1, -1.880, 10578.092, 354.308, 52751.722 23/11/09,18:02:35,10,08,1, 11.9,1,1, -1.880, 10578.109, 354.294, 52751.699 23/11/09,18:02:35,11,08,1, 11.9,1,1, -1.880, 10578.110, 354.334, 52751.654 23/11/09,18:02:35,12,08,1, 11.9,1,1, -1.880, 10578.106, 354.282, 52751.692 23/11/09,18:02:35,13,08,1, 11.9,1,1, -1.880, 10578.117, 354.275, 52751.649 23/11/09,18:02:35,14,08,1, 11.9,1,1, -1.880, 10578.084, 354.261, 52751.687 23/11/09,18:02:35,15,08,1, 11.9,1,1, -1.880, 10578.124, 354.233, 52751.655 23/11/09,18:02:35,16,08,1, 11.9,1,1, -1.880, 10578.129, 354.228, 52751.661 23/11/09,18:02:35,17,08,1, 11.9,1,1, -1.880, 10578.146, 354.226, 52751.693 23/11/09,18:02:35,18,08,1, 11.9,1,1, -1.880, 10578.149, 354.183, 52751.680 23/11/09,18:02:35,19,08,1, 11.9,1,1, -1.880, 10578.138, 354.183, 52751.659 23/11/09,18:02:36,00,08,1, 11.9,1,1, -1.882, 10578.138, 354.183, 52751.659 23/11/09,18:02:36,01,08,1, 11.9,1,1, -1.882, 10578.142, 354.173, 52751.676 23/11/09,18:02:36,02,08,1, 11.9,1,1, -1.882, 10578.157, 354.164, 52751.648 23/11/09,18:02:36,03,08,1, 11.9,1,1, -1.882, 10578.145, 354.165, 52751.650 23/11/09,18:02:36,04,08,1, 11.9,1,1, -1.882, 10578.152, 354.142, 52751.666 23/11/09,18:02:36,05,08,1, 11.9,1,1, -1.882, 10578.142, 354.128, 52751.670 23/11/09,18:02:36,06,08,1, 11.9,1,1, -1.882, 10578.167, 354.137, 52751.645 23/11/09,18:02:36,07,08,1, 11.9,1,1, -1.882, 10578.162, 354.132, 52751.674 23/11/09,18:02:36,08,08,1, 11.9,1,1, -1.882, 10578.167, 354.113, 52751.679 23/11/09,18:02:36,09,08,1, 11.9,1,1, -1.882, 10578.163, 354.099, 52751.652 23/11/09,18:02:36,10,08,1, 11.9,1,1, -1.882, 10578.174, 354.062, 52751.625 23/11/09,18:02:36,11,08,1, 11.9,1,1, -1.882, 10578.167, 354.073, 52751.645 23/11/09,18:02:36,12,08,1, 11.9,1,1, -1.882, 10578.156, 354.039, 52751.578 23/11/09,18:02:36,13,08,1, 11.9,1,1, -1.882, 10578.166, 354.042, 52751.568 23/11/09,18:02:36,14,08,1, 11.9,1,1, -1.882, 10578.184, 354.046, 52751.571 23/11/09,18:02:36,15,08,1, 11.9,1,1, -1.882, 10578.165, 353.972, 52751.589 23/11/09,18:02:36,16,08,1, 11.9,1,1, -1.882, 10578.180, 353.977, 52751.590 23/11/09,18:02:36,17,08,1, 11.9,1,1, -1.882, 10578.171, 353.982, 52751.598 23/11/09,18:02:36,18,08,1, 11.9,1,1, -1.882, 10578.173, 353.965, 52751.575 23/11/09,18:02:36,19,08,1, 11.9,1,1, -1.882, 10578.175, 353.973, 52751.570 23/11/09,18:02:37,00,09,1, 11.9,1,1, -1.881, 10578.171, 353.973, 52751.570 23/11/09,18:02:37,01,09,1, 11.9,1,1, -1.881, 10578.199, 353.953, 52751.657 23/11/09,18:02:37,02,09,1, 11.9,1,1, -1.881, 10578.234, 353.907, 52751.586 23/11/09,18:02:37,03,09,1, 11.9,1,1, -1.881, 10578.206, 353.928, 52751.594 23/11/09,18:02:37,04,09,1, 11.9,1,1, -1.881, 10578.191, 353.907, 52751.581 23/11/09,18:02:37,05,09,1, 11.9,1,1, -1.881, 10578.219, 353.909, 52751.568 23/11/09,18:02:37,06,09,1, 11.9,1,1, -1.881, 10578.214, 353.890, 52751.572 23/11/09,18:02:37,07,09,1, 11.9,1,1, -1.881, 10578.227, 353.868, 52751.549 23/11/09,18:02:37,08,09,1, 11.9,1,1, -1.881, 10578.245, 353.844, 52751.524 23/11/09,18:02:37,09,09,1, 11.9,1,1, -1.881, 10578.224, 353.826, 52751.504 23/11/09,18:02:37,10,09,1, 11.9,1,1, -1.881, 10578.197, 353.828, 52751.488 23/11/09,18:02:37,11,09,1, 11.9,1,1, -1.881, 10578.232, 353.800, 52751.516 23/11/09,18:02:37,12,09,1, 11.9,1,1, -1.881, 10578.222, 353.795, 52751.440 23/11/09,18:02:37,13,09,1, 11.9,1,1, -1.881, 10578.248, 353.751, 52751.497 23/11/09,18:02:37,14,09,1, 11.9,1,1, -1.881, 10578.240, 353.760, 52751.467 23/11/09,18:02:37,15,09,1, 11.9,1,1, -1.881, 10578.275, 353.738, 52751.463 23/11/09,18:02:37,16,09,1, 11.9,1,1, -1.881, 10578.243, 353.751, 52751.496 23/11/09,18:02:37,17,09,1, 11.9,1,1, -1.881, 10578.278, 353.708, 52751.484 23/11/09,18:02:37,18,09,1, 11.9,1,1, -1.881, 10578.261, 353.694, 52751.501 23/11/09,18:02:37,19,09,1, 11.9,1,1, -1.881, 10578.287, 353.695, 52751.491 23/11/09,18:02:38,00,09,1, 11.9,1,1, -1.882, 10578.279, 353.695, 52751.491 23/11/09,18:02:38,01,09,1, 11.9,1,1, -1.882, 10578.261, 353.642, 52751.487 23/11/09,18:02:38,02,09,1, 11.9,1,1, -1.882, 10578.281, 353.639, 52751.493 23/11/09,18:02:38,03,09,1, 11.9,1,1, -1.882, 10578.281, 353.632, 52751.462 23/11/09,18:02:38,04,09,1, 11.9,1,1, -1.882, 10578.262, 353.621, 52751.534 23/11/09,18:02:38,05,09,1, 11.9,1,1, -1.882, 10578.304, 353.579, 52751.446 23/11/09,18:02:38,06,09,1, 11.9,1,1, -1.882, 10578.299, 353.581, 52751.417 23/11/09,18:02:38,07,09,1, 11.9,1,1, -1.882, 10578.306, 353.572, 52751.423 23/11/09,18:02:38,08,09,1, 11.9,1,1, -1.882, 10578.305, 353.545, 52751.450 23/11/09,18:02:38,09,09,1, 11.9,1,1, -1.882, 10578.297, 353.540, 52751.452 23/11/09,18:02:38,10,09,1, 11.9,1,1, -1.882, 10578.309, 353.519, 52751.438 23/11/09,18:02:38,11,09,1, 11.9,1,1, -1.882, 10578.312, 353.490, 52751.439 23/11/09,18:02:38,12,09,1, 11.9,1,1, -1.882, 10578.325, 353.490, 52751.409 23/11/09,18:02:38,13,09,1, 11.9,1,1, -1.882, 10578.320, 353.488, 52751.670 23/11/09,18:02:38,14,09,1, 11.9,1,1, -1.882, 10578.358, 353.463, 52751.326 23/11/09,18:02:38,15,09,1, 11.9,1,1, -1.882, 10578.358, 353.476, 52751.405 23/11/09,18:02:38,16,09,1, 11.9,1,1, -1.882, 10578.341, 353.459, 52751.388 23/11/09,18:02:38,17,09,1, 11.9,1,1, -1.882, 10578.364, 353.451, 52751.381 23/11/09,18:02:38,18,09,1, 11.9,1,1, -1.882, 10578.324, 353.453, 52751.384 23/11/09,18:02:38,19,09,1, 11.9,1,1, -1.882, 10578.332, 353.456, 52751.373 23/11/09,18:02:39,00,09,1, 11.8,1,1, -1.886, 10578.330, 353.456, 52751.373 23/11/09,18:02:39,01,09,1, 11.8,1,1, -1.886, 10578.331, 353.426, 52751.399 23/11/09,18:02:39,02,09,1, 11.8,1,1, -1.886, 10578.354, 353.418, 52751.383 23/11/09,18:02:39,03,09,1, 11.8,1,1, -1.886, 10578.353, 353.433, 52751.408 23/11/09,18:02:39,04,09,1, 11.8,1,1, -1.886, 10578.356, 353.379, 52751.371 23/11/09,18:02:39,05,09,1, 11.8,1,1, -1.886, 10578.382, 353.362, 52751.345 23/11/09,18:02:39,06,09,1, 11.8,1,1, -1.886, 10578.381, 353.386, 52751.376 23/11/09,18:02:39,07,09,1, 11.8,1,1, -1.886, 10578.370, 353.367, 52751.373 23/11/09,18:02:39,08,09,1, 11.8,1,1, -1.886, 10578.382, 353.367, 52751.356 23/11/09,18:02:39,09,09,1, 11.8,1,1, -1.886, 10578.398, 353.356, 52751.342 23/11/09,18:02:39,10,09,1, 11.8,1,1, -1.886, 10578.397, 353.323, 52751.353 23/11/09,18:02:39,11,09,1, 11.8,1,1, -1.886, 10578.399, 353.333, 52751.343 23/11/09,18:02:39,12,09,1, 11.8,1,1, -1.886, 10578.420, 353.340, 52751.346 23/11/09,18:02:39,13,09,1, 11.8,1,1, -1.886, 10578.401, 353.355, 52751.341 23/11/09,18:02:39,14,09,1, 11.8,1,1, -1.886, 10578.425, 353.335, 52751.365 23/11/09,18:02:39,15,09,1, 11.8,1,1, -1.886, 10578.411, 353.362, 52751.339 23/11/09,18:02:39,16,09,1, 11.8,1,1, -1.886, 10578.422, 353.324, 52751.347 23/11/09,18:02:39,17,09,1, 11.8,1,1, -1.886, 10578.415, 353.321, 52751.366 23/11/09,18:02:39,18,09,1, 11.8,1,1, -1.886, 10578.432, 353.329, 52751.343 23/11/09,18:02:39,19,09,1, 11.8,1,1, -1.886, 10578.429, 353.348, 52751.315 23/11/09,18:02:40,00,09,1, 11.9,1,1, -1.878, 10578.421, 353.348, 52751.315 23/11/09,18:02:40,01,09,1, 11.9,1,1, -1.878, 10578.429, 353.313, 52751.336 23/11/09,18:02:40,02,09,1, 11.9,1,1, -1.878, 10578.434, 353.306, 52751.330 23/11/09,18:02:40,03,09,1, 11.9,1,1, -1.878, 10578.396, 353.311, 52751.323 23/11/09,18:02:40,04,09,1, 11.9,1,1, -1.878, 10578.435, 353.309, 52751.324 23/11/09,18:02:40,05,09,1, 11.9,1,1, -1.878, 10578.420, 353.273, 52751.314 23/11/09,18:02:40,06,09,1, 11.9,1,1, -1.878, 10578.429, 353.277, 52751.314 23/11/09,18:02:40,07,09,1, 11.9,1,1, -1.878, 10578.448, 353.238, 52751.323 23/11/09,18:02:40,08,09,1, 11.9,1,1, -1.878, 10578.429, 353.254, 52751.286 23/11/09,18:02:40,09,09,1, 11.9,1,1, -1.878, 10578.440, 353.261, 52751.323 23/11/09,18:02:40,10,09,1, 11.9,1,1, -1.878, 10578.442, 353.249, 52751.338 23/11/09,18:02:40,11,09,1, 11.9,1,1, -1.878, 10578.453, 353.235, 52751.295 23/11/09,18:02:40,12,09,1, 11.9,1,1, -1.878, 10578.459, 353.234, 52751.341 23/11/09,18:02:40,13,09,1, 11.9,1,1, -1.878, 10578.459, 353.249, 52751.341 23/11/09,18:02:40,14,09,1, 11.9,1,1, -1.878, 10578.472, 353.246, 52751.359 23/11/09,18:02:40,15,09,1, 11.9,1,1, -1.878, 10578.481, 353.239, 52751.319 23/11/09,18:02:40,16,09,1, 11.9,1,1, -1.878, 10578.472, 353.248, 52751.303 23/11/09,18:02:40,17,09,1, 11.9,1,1, -1.878, 10578.496, 353.253, 52751.376 23/11/09,18:02:40,18,09,1, 11.9,1,1, -1.878, 10578.481, 353.233, 52751.313 23/11/09,18:02:40,19,09,1, 11.9,1,1, -1.878, 10578.507, 353.233, 52751.340 23/11/09,18:02:41,00,09,1, 11.9,1,1, -1.880, 10578.505, 353.233, 52751.340 23/11/09,18:02:41,01,09,1, 11.9,1,1, -1.880, 10578.487, 353.217, 52751.285 23/11/09,18:02:41,02,09,1, 11.9,1,1, -1.880, 10578.499, 353.187, 52751.266 23/11/09,18:02:41,03,09,1, 11.9,1,1, -1.880, 10578.535, 353.191, 52751.275 23/11/09,18:02:41,04,09,1, 11.9,1,1, -1.880, 10578.517, 353.187, 52751.273 23/11/09,18:02:41,05,09,1, 11.9,1,1, -1.880, 10578.520, 353.182, 52751.272 23/11/09,18:02:41,06,09,1, 11.9,1,1, -1.880, 10578.511, 353.173, 52751.315 23/11/09,18:02:41,07,09,1, 11.9,1,1, -1.880, 10578.503, 353.187, 52751.277 23/11/09,18:02:41,08,09,1, 11.9,1,1, -1.880, 10578.530, 353.159, 52751.282 23/11/09,18:02:41,09,09,1, 11.9,1,1, -1.880, 10578.539, 353.159, 52751.264 23/11/09,18:02:41,10,09,1, 11.9,1,1, -1.880, 10578.513, 353.168, 52751.251 23/11/09,18:02:41,11,09,1, 11.9,1,1, -1.880, 10578.506, 353.158, 52751.287 23/11/09,18:02:41,12,09,1, 11.9,1,1, -1.880, 10578.517, 353.182, 52751.291 23/11/09,18:02:41,13,09,1, 11.9,1,1, -1.880, 10578.526, 353.201, 52751.279 23/11/09,18:02:41,14,09,1, 11.9,1,1, -1.880, 10578.512, 353.164, 52751.282 23/11/09,18:02:41,15,09,1, 11.9,1,1, -1.880, 10578.524, 353.176, 52751.221 23/11/09,18:02:41,16,09,1, 11.9,1,1, -1.880, 10578.521, 353.175, 52751.278 23/11/09,18:02:41,17,09,1, 11.9,1,1, -1.880, 10578.531, 353.151, 52751.252 23/11/09,18:02:41,18,09,1, 11.9,1,1, -1.880, 10578.527, 353.150, 52751.276 23/11/09,18:02:41,19,09,1, 11.9,1,1, -1.880, 10578.526, 353.159, 52751.249 23/11/09,18:02:42,00,09,1, 11.8,1,1, -1.877, 10578.521, 353.159, 52751.249 23/11/09,18:02:42,01,09,1, 11.8,1,1, -1.877, 10578.531, 353.155, 52751.282 23/11/09,18:02:42,02,09,1, 11.8,1,1, -1.877, 10578.529, 353.140, 52751.282 23/11/09,18:02:42,03,09,1, 11.8,1,1, -1.877, 10578.541, 353.132, 52751.291 23/11/09,18:02:42,04,09,1, 11.8,1,1, -1.877, 10578.557, 353.131, 52751.267 23/11/09,18:02:42,05,09,1, 11.8,1,1, -1.877, 10578.539, 353.119, 52751.254 23/11/09,18:02:42,06,09,1, 11.8,1,1, -1.877, 10578.522, 353.124, 52751.266 23/11/09,18:02:42,07,09,1, 11.8,1,1, -1.877, 10578.562, 353.109, 52751.268 23/11/09,18:02:42,08,09,1, 11.8,1,1, -1.877, 10578.542, 353.119, 52751.252 23/11/09,18:02:42,09,09,1, 11.8,1,1, -1.877, 10578.551, 353.129, 52751.227 23/11/09,18:02:42,10,09,1, 11.8,1,1, -1.877, 10578.552, 353.144, 52751.263 23/11/09,18:02:42,11,09,1, 11.8,1,1, -1.877, 10578.542, 353.100, 52751.238 23/11/09,18:02:42,12,09,1, 11.8,1,1, -1.877, 10578.542, 353.142, 52751.242 23/11/09,18:02:42,13,09,1, 11.8,1,1, -1.877, 10578.545, 353.144, 52751.267 23/11/09,18:02:42,14,09,1, 11.8,1,1, -1.877, 10578.553, 353.146, 52751.262 23/11/09,18:02:42,15,09,1, 11.8,1,1, -1.877, 10578.542, 353.169, 52751.261 23/11/09,18:02:42,16,09,1, 11.8,1,1, -1.877, 10578.537, 353.162, 52751.291 23/11/09,18:02:42,17,09,1, 11.8,1,1, -1.877, 10578.552, 353.175, 52751.254 23/11/09,18:02:42,18,09,1, 11.8,1,1, -1.877, 10578.551, 353.165, 52751.241 23/11/09,18:02:42,19,09,1, 11.8,1,1, -1.877, 10578.557, 353.133, 52751.261 23/11/09,18:02:43,00,09,1, 11.9,1,1, -1.879, 10578.555, 353.133, 52751.261 23/11/09,18:02:43,01,09,1, 11.9,1,1, -1.879, 10578.521, 353.172, 52751.223 23/11/09,18:02:43,02,09,1, 11.9,1,1, -1.879, 10578.550, 353.168, 52751.243 23/11/09,18:02:43,03,09,1, 11.9,1,1, -1.879, 10578.569, 353.195, 52751.208 23/11/09,18:02:43,04,09,1, 11.9,1,1, -1.879, 10578.545, 353.203, 52751.256 23/11/09,18:02:43,05,09,1, 11.9,1,1, -1.879, 10578.548, 353.174, 52751.256 23/11/09,18:02:43,06,09,1, 11.9,1,1, -1.879, 10578.546, 353.179, 52751.276 23/11/09,18:02:43,07,09,1, 11.9,1,1, -1.879, 10578.525, 353.184, 52751.113 23/11/09,18:02:43,08,09,1, 11.9,1,1, -1.879, 10578.608, 353.221, 52751.306 23/11/09,18:02:43,09,09,1, 11.9,1,1, -1.879, 10578.598, 353.191, 52751.209 23/11/09,18:02:43,10,09,1, 11.9,1,1, -1.879, 10578.577, 353.215, 52751.234 23/11/09,18:02:43,11,09,1, 11.9,1,1, -1.879, 10578.607, 353.246, 52751.326 23/11/09,18:02:43,12,09,1, 11.9,1,1, -1.879, 10578.552, 353.232, 52751.135 23/11/09,18:02:43,13,09,1, 11.9,1,1, -1.879, 10578.546, 353.244, 52751.293 23/11/09,18:02:43,14,09,1, 11.9,1,1, -1.879, 10578.554, 353.234, 52751.170 23/11/09,18:02:43,15,09,1, 11.9,1,1, -1.879, 10578.612, 353.248, 52751.291 23/11/09,18:02:43,16,09,1, 11.9,1,1, -1.879, 10578.599, 353.260, 52751.206 23/11/09,18:02:43,17,09,1, 11.9,1,1, -1.879, 10578.588, 353.273, 52751.242 23/11/09,18:02:43,18,09,1, 11.9,1,1, -1.879, 10578.597, 353.276, 52751.231 23/11/09,18:02:43,19,09,1, 11.9,1,1, -1.879, 10578.560, 353.269, 52751.225 23/11/09,18:02:44,00,09,1, 11.9,1,1, -1.879, 10578.555, 353.269, 52751.225 23/11/09,18:02:44,01,09,1, 11.9,1,1, -1.879, 10578.596, 353.269, 52751.227 23/11/09,18:02:44,02,09,1, 11.9,1,1, -1.879, 10578.601, 353.272, 52751.215 23/11/09,18:02:44,03,09,1, 11.9,1,1, -1.879, 10578.622, 353.265, 52751.277 23/11/09,18:02:44,04,09,1, 11.9,1,1, -1.879, 10578.615, 353.275, 52751.257 23/11/09,18:02:44,05,09,1, 11.9,1,1, -1.879, 10578.603, 353.289, 52751.277 23/11/09,18:02:44,06,09,1, 11.9,1,1, -1.879, 10578.626, 353.309, 52751.240 23/11/09,18:02:44,07,09,1, 11.9,1,1, -1.879, 10578.633, 353.297, 52751.220 23/11/09,18:02:44,08,09,1, 11.9,1,1, -1.879, 10578.621, 353.279, 52751.213 23/11/09,18:02:44,09,09,1, 11.9,1,1, -1.879, 10578.645, 353.315, 52751.241 23/11/09,18:02:44,10,09,1, 11.9,1,1, -1.879, 10578.643, 353.315, 52751.219 23/11/09,18:02:44,11,09,1, 11.9,1,1, -1.879, 10578.635, 353.327, 52751.249 23/11/09,18:02:44,12,09,1, 11.9,1,1, -1.879, 10578.632, 353.325, 52751.222 23/11/09,18:02:44,13,09,1, 11.9,1,1, -1.879, 10578.647, 353.339, 52751.272 23/11/09,18:02:44,14,09,1, 11.9,1,1, -1.879, 10578.637, 353.327, 52751.231 23/11/09,18:02:44,15,09,1, 11.9,1,1, -1.879, 10578.653, 353.332, 52751.206 23/11/09,18:02:44,16,09,1, 11.9,1,1, -1.879, 10578.657, 353.331, 52751.184 23/11/09,18:02:44,17,09,1, 11.9,1,1, -1.879, 10578.638, 353.289, 52751.218 23/11/09,18:02:44,18,09,1, 11.9,1,1, -1.879, 10578.648, 353.325, 52751.217 23/11/09,18:02:44,19,09,1, 11.9,1,1, -1.879, 10578.651, 353.319, 52751.242 23/11/09,18:02:45,00,09,1, 11.9,1,1, -1.878, 10578.647, 353.319, 52751.242 23/11/09,18:02:45,01,09,1, 11.9,1,1, -1.878, 10578.652, 353.346, 52751.180 23/11/09,18:02:45,02,09,1, 11.9,1,1, -1.878, 10578.665, 353.348, 52751.185 23/11/09,18:02:45,03,09,1, 11.9,1,1, -1.878, 10578.655, 353.341, 52751.175 23/11/09,18:02:45,04,09,1, 11.9,1,1, -1.878, 10578.629, 353.345, 52751.208 23/11/09,18:02:45,05,09,1, 11.9,1,1, -1.878, 10578.655, 353.368, 52751.216 23/11/09,18:02:45,06,09,1, 11.9,1,1, -1.878, 10578.659, 353.375, 52751.209 23/11/09,18:02:45,07,09,1, 11.9,1,1, -1.878, 10578.630, 353.372, 52751.155 23/11/09,18:02:45,08,09,1, 11.9,1,1, -1.878, 10578.632, 353.370, 52751.215 23/11/09,18:02:45,09,09,1, 11.9,1,1, -1.878, 10578.632, 353.382, 52751.210 23/11/09,18:02:45,10,09,1, 11.9,1,1, -1.878, 10578.622, 353.401, 52751.200 23/11/09,18:02:45,11,09,1, 11.9,1,1, -1.878, 10578.620, 353.395, 52751.241 23/11/09,18:02:45,12,09,1, 11.9,1,1, -1.878, 10578.636, 353.406, 52751.203 23/11/09,18:02:45,13,09,1, 11.9,1,1, -1.878, 10578.632, 353.424, 52751.229 23/11/09,18:02:45,14,09,1, 11.9,1,1, -1.878, 10578.626, 353.428, 52751.219 23/11/09,18:02:45,15,09,1, 11.9,1,1, -1.878, 10578.601, 353.440, 52751.210 23/11/09,18:02:45,16,09,1, 11.9,1,1, -1.878, 10578.598, 353.443, 52751.198 23/11/09,18:02:45,17,09,1, 11.9,1,1, -1.878, 10578.595, 353.426, 52751.190 23/11/09,18:02:45,18,09,1, 11.9,1,1, -1.878, 10578.593, 353.431, 52751.194 23/11/09,18:02:45,19,09,1, 11.9,1,1, -1.878, 10578.597, 353.438, 52751.169 23/11/09,18:02:46,00,10,1, 11.8,1,1, -1.875, 10578.597, 353.438, 52751.169 23/11/09,18:02:46,01,10,1, 11.8,1,1, -1.875, 10578.625, 353.440, 52751.188 23/11/09,18:02:46,02,10,1, 11.8,1,1, -1.875, 10578.602, 353.442, 52751.205 23/11/09,18:02:46,03,10,1, 11.8,1,1, -1.875, 10578.597, 353.454, 52751.187 23/11/09,18:02:46,04,10,1, 11.8,1,1, -1.875, 10578.582, 353.466, 52751.218 23/11/09,18:02:46,05,10,1, 11.8,1,1, -1.875, 10578.599, 353.470, 52751.230 23/11/09,18:02:46,06,10,1, 11.8,1,1, -1.875, 10578.593, 353.473, 52751.231 23/11/09,18:02:46,07,10,1, 11.8,1,1, -1.875, 10578.590, 353.501, 52751.223 23/11/09,18:02:46,08,10,1, 11.8,1,1, -1.875, 10578.591, 353.517, 52751.230 23/11/09,18:02:46,09,10,1, 11.8,1,1, -1.875, 10578.590, 353.490, 52751.252 23/11/09,18:02:46,10,10,1, 11.8,1,1, -1.875, 10578.575, 353.524, 52751.223 23/11/09,18:02:46,11,10,1, 11.8,1,1, -1.875, 10578.609, 353.517, 52751.238 23/11/09,18:02:46,12,10,1, 11.8,1,1, -1.875, 10578.564, 353.524, 52751.201 23/11/09,18:02:46,13,10,1, 11.8,1,1, -1.875, 10578.554, 353.547, 52751.229 23/11/09,18:02:46,14,10,1, 11.8,1,1, -1.875, 10578.581, 353.534, 52751.231 23/11/09,18:02:46,15,10,1, 11.8,1,1, -1.875, 10578.584, 353.571, 52751.195 23/11/09,18:02:46,16,10,1, 11.8,1,1, -1.875, 10578.563, 353.571, 52751.202 23/11/09,18:02:46,17,10,1, 11.8,1,1, -1.875, 10578.590, 353.566, 52751.192 23/11/09,18:02:46,18,10,1, 11.8,1,1, -1.875, 10578.593, 353.570, 52751.177 23/11/09,18:02:46,19,10,1, 11.8,1,1, -1.875, 10578.579, 353.579, 52751.188 23/11/09,18:02:47,00,10,1, 11.9,1,1, -1.880, 10578.572, 353.579, 52751.188 23/11/09,18:02:47,01,10,1, 11.9,1,1, -1.880, 10578.604, 353.607, 52751.236 23/11/09,18:02:47,02,10,1, 11.9,1,1, -1.880, 10578.577, 353.608, 52751.190 23/11/09,18:02:47,03,10,1, 11.9,1,1, -1.880, 10578.601, 353.597, 52751.200 23/11/09,18:02:47,04,10,1, 11.9,1,1, -1.880, 10578.561, 353.615, 52751.223 23/11/09,18:02:47,05,10,1, 11.9,1,1, -1.880, 10578.572, 353.618, 52751.205 23/11/09,18:02:47,06,10,1, 11.9,1,1, -1.880, 10578.567, 353.616, 52751.198 23/11/09,18:02:47,07,10,1, 11.9,1,1, -1.880, 10578.580, 353.660, 52751.184 23/11/09,18:02:47,08,10,1, 11.9,1,1, -1.880, 10578.563, 353.651, 52751.185 23/11/09,18:02:47,09,10,1, 11.9,1,1, -1.880, 10578.569, 353.649, 52751.209 23/11/09,18:02:47,10,10,1, 11.9,1,1, -1.880, 10578.564, 353.650, 52751.202 23/11/09,18:02:47,11,10,1, 11.9,1,1, -1.880, 10578.566, 353.643, 52751.172 23/11/09,18:02:47,12,10,1, 11.9,1,1, -1.880, 10578.553, 353.656, 52751.184 23/11/09,18:02:47,13,10,1, 11.9,1,1, -1.880, 10578.569, 353.692, 52751.155 23/11/09,18:02:47,14,10,1, 11.9,1,1, -1.880, 10578.575, 353.687, 52751.181 23/11/09,18:02:47,15,10,1, 11.9,1,1, -1.880, 10578.564, 353.721, 52751.152 23/11/09,18:02:47,16,10,1, 11.9,1,1, -1.880, 10578.564, 353.692, 52751.190 23/11/09,18:02:47,17,10,1, 11.9,1,1, -1.880, 10578.548, 353.708, 52751.191 23/11/09,18:02:47,18,10,1, 11.9,1,1, -1.880, 10578.548, 353.700, 52751.177 23/11/09,18:02:47,19,10,1, 11.9,1,1, -1.880, 10578.519, 353.734, 52751.196 23/11/09,18:02:48,00,09,1, 11.8,1,1, -1.879, 10578.513, 353.734, 52751.196 23/11/09,18:02:48,01,09,1, 11.8,1,1, -1.879, 10578.527, 353.727, 52751.132 23/11/09,18:02:48,02,09,1, 11.8,1,1, -1.879, 10578.555, 353.715, 52751.130 23/11/09,18:02:48,03,09,1, 11.8,1,1, -1.879, 10578.522, 353.710, 52751.157 23/11/09,18:02:48,04,09,1, 11.8,1,1, -1.879, 10578.545, 353.725, 52751.152 23/11/09,18:02:48,05,09,1, 11.8,1,1, -1.879, 10578.547, 353.744, 52751.203 23/11/09,18:02:48,06,09,1, 11.8,1,1, -1.879, 10578.525, 353.732, 52751.054 23/11/09,18:02:48,07,09,1, 11.8,1,1, -1.879, 10578.527, 353.759, 52751.235 23/11/09,18:02:48,08,09,1, 11.8,1,1, -1.879, 10578.541, 353.759, 52751.162 23/11/09,18:02:48,09,09,1, 11.8,1,1, -1.879, 10578.548, 353.758, 52751.164 23/11/09,18:02:48,10,09,1, 11.8,1,1, -1.879, 10578.531, 353.723, 52751.152 23/11/09,18:02:48,11,09,1, 11.8,1,1, -1.879, 10578.509, 353.775, 52751.161 23/11/09,18:02:48,12,09,1, 11.8,1,1, -1.879, 10578.525, 353.756, 52751.171 23/11/09,18:02:48,13,09,1, 11.8,1,1, -1.879, 10578.519, 353.781, 52751.156 23/11/09,18:02:48,14,09,1, 11.8,1,1, -1.879, 10578.524, 353.795, 52751.179 23/11/09,18:02:48,15,09,1, 11.8,1,1, -1.879, 10578.508, 353.749, 52751.138 23/11/09,18:02:48,16,09,1, 11.8,1,1, -1.879, 10578.504, 353.764, 52751.124 23/11/09,18:02:48,17,09,1, 11.8,1,1, -1.879, 10578.531, 353.807, 52751.128 23/11/09,18:02:48,18,09,1, 11.8,1,1, -1.879, 10578.507, 353.769, 52751.148 23/11/09,18:02:48,19,09,1, 11.8,1,1, -1.879, 10578.527, 353.797, 52751.135 23/11/09,18:02:49,00,09,1, 11.9,1,1, -1.877, 10578.521, 353.797, 52751.135 23/11/09,18:02:49,01,09,1, 11.9,1,1, -1.877, 10578.495, 353.770, 52751.136 23/11/09,18:02:49,02,09,1, 11.9,1,1, -1.877, 10578.520, 353.794, 52751.130 23/11/09,18:02:49,03,09,1, 11.9,1,1, -1.877, 10578.539, 353.794, 52751.150 23/11/09,18:02:49,04,09,1, 11.9,1,1, -1.877, 10578.526, 353.797, 52751.086 23/11/09,18:02:49,05,09,1, 11.9,1,1, -1.877, 10578.533, 353.802, 52751.097 23/11/09,18:02:49,06,09,1, 11.9,1,1, -1.877, 10578.516, 353.801, 52751.097 23/11/09,18:02:49,07,09,1, 11.9,1,1, -1.877, 10578.521, 353.807, 52751.086 23/11/09,18:02:49,08,09,1, 11.9,1,1, -1.877, 10578.513, 353.807, 52751.109 23/11/09,18:02:49,09,09,1, 11.9,1,1, -1.877, 10578.520, 353.825, 52751.136 23/11/09,18:02:49,10,09,1, 11.9,1,1, -1.877, 10578.511, 353.814, 52751.135 23/11/09,18:02:49,11,09,1, 11.9,1,1, -1.877, 10578.520, 353.808, 52751.104 23/11/09,18:02:49,12,09,1, 11.9,1,1, -1.877, 10578.516, 353.854, 52751.121 23/11/09,18:02:49,13,09,1, 11.9,1,1, -1.877, 10578.522, 353.863, 52751.105 23/11/09,18:02:49,14,09,1, 11.9,1,1, -1.877, 10578.531, 353.866, 52751.132 23/11/09,18:02:49,15,09,1, 11.9,1,1, -1.877, 10578.541, 353.867, 52751.114 23/11/09,18:02:49,16,09,1, 11.9,1,1, -1.877, 10578.529, 353.850, 52751.097 23/11/09,18:02:49,17,09,1, 11.9,1,1, -1.877, 10578.550, 353.882, 52751.102 23/11/09,18:02:49,18,09,1, 11.9,1,1, -1.877, 10578.560, 353.874, 52751.095 23/11/09,18:02:49,19,09,1, 11.9,1,1, -1.877, 10578.517, 353.890, 52751.080 23/11/09,18:02:50,00,09,1, 11.9,1,1, -1.877, 10578.513, 353.890, 52751.080 23/11/09,18:02:50,01,09,1, 11.9,1,1, -1.877, 10578.538, 353.907, 52751.064 23/11/09,18:02:50,02,09,1, 11.9,1,1, -1.877, 10578.555, 353.887, 52751.062 23/11/09,18:02:50,03,09,1, 11.9,1,1, -1.877, 10578.560, 353.878, 52751.047 23/11/09,18:02:50,04,09,1, 11.9,1,1, -1.877, 10578.573, 353.908, 52751.081 23/11/09,18:02:50,05,09,1, 11.9,1,1, -1.877, 10578.585, 353.911, 52751.069 23/11/09,18:02:50,06,09,1, 11.9,1,1, -1.877, 10578.571, 353.912, 52751.099 23/11/09,18:02:50,07,09,1, 11.9,1,1, -1.877, 10578.619, 353.937, 52751.069 23/11/09,18:02:50,08,09,1, 11.9,1,1, -1.877, 10578.588, 353.932, 52751.091 23/11/09,18:02:50,09,09,1, 11.9,1,1, -1.877, 10578.590, 353.944, 52751.118 23/11/09,18:02:50,10,09,1, 11.9,1,1, -1.877, 10578.593, 353.952, 52751.092 23/11/09,18:02:50,11,09,1, 11.9,1,1, -1.877, 10578.588, 353.967, 52751.090 23/11/09,18:02:50,12,09,1, 11.9,1,1, -1.877, 10578.602, 353.984, 52751.068 23/11/09,18:02:50,13,09,1, 11.9,1,1, -1.877, 10578.618, 353.997, 52751.087 23/11/09,18:02:50,14,09,1, 11.9,1,1, -1.877, 10578.629, 353.989, 52751.089 23/11/09,18:02:50,15,09,1, 11.9,1,1, -1.877, 10578.654, 353.988, 52751.046 23/11/09,18:02:50,16,09,1, 11.9,1,1, -1.877, 10578.642, 354.003, 52751.033 23/11/09,18:02:50,17,09,1, 11.9,1,1, -1.877, 10578.656, 354.015, 52751.081 23/11/09,18:02:50,18,09,1, 11.9,1,1, -1.877, 10578.644, 354.015, 52751.039 23/11/09,18:02:50,19,09,1, 11.9,1,1, -1.877, 10578.655, 354.008, 52751.040 23/11/09,18:02:51,00,09,1, 11.9,1,1, -1.879, 10578.647, 354.008, 52751.040 23/11/09,18:02:51,01,09,1, 11.9,1,1, -1.879, 10578.667, 354.045, 52751.041 23/11/09,18:02:51,02,09,1, 11.9,1,1, -1.879, 10578.694, 354.033, 52750.997 23/11/09,18:02:51,03,09,1, 11.9,1,1, -1.879, 10578.662, 354.026, 52751.001 23/11/09,18:02:51,04,09,1, 11.9,1,1, -1.879, 10578.707, 354.045, 52751.006 23/11/09,18:02:51,05,09,1, 11.9,1,1, -1.879, 10578.700, 354.054, 52750.997 23/11/09,18:02:51,06,09,1, 11.9,1,1, -1.879, 10578.718, 354.028, 52751.024 23/11/09,18:02:51,07,09,1, 11.9,1,1, -1.879, 10578.704, 354.037, 52750.959 23/11/09,18:02:51,08,09,1, 11.9,1,1, -1.879, 10578.735, 354.031, 52750.999 23/11/09,18:02:51,09,09,1, 11.9,1,1, -1.879, 10578.708, 354.033, 52751.006 23/11/09,18:02:51,10,09,1, 11.9,1,1, -1.879, 10578.727, 354.057, 52750.995 23/11/09,18:02:51,11,09,1, 11.9,1,1, -1.879, 10578.756, 354.054, 52751.000 23/11/09,18:02:51,12,09,1, 11.9,1,1, -1.879, 10578.758, 354.075, 52750.981 23/11/09,18:02:51,13,09,1, 11.9,1,1, -1.879, 10578.741, 354.068, 52750.983 23/11/09,18:02:51,14,09,1, 11.9,1,1, -1.879, 10578.769, 354.060, 52750.962 23/11/09,18:02:51,15,09,1, 11.9,1,1, -1.879, 10578.770, 354.085, 52750.966 23/11/09,18:02:51,16,09,1, 11.9,1,1, -1.879, 10578.756, 354.106, 52750.969 23/11/09,18:02:51,17,09,1, 11.9,1,1, -1.879, 10578.755, 354.073, 52750.961 23/11/09,18:02:51,18,09,1, 11.9,1,1, -1.879, 10578.794, 354.096, 52750.979 23/11/09,18:02:51,19,09,1, 11.9,1,1, -1.879, 10578.788, 354.103, 52750.954 23/11/09,18:02:52,00,10,1, 11.9,1,1, -1.874, 10578.780, 354.103, 52750.954 23/11/09,18:02:52,01,10,1, 11.9,1,1, -1.874, 10578.793, 354.135, 52750.969 23/11/09,18:02:52,02,10,1, 11.9,1,1, -1.874, 10578.787, 354.105, 52750.954 23/11/09,18:02:52,03,10,1, 11.9,1,1, -1.874, 10578.774, 354.094, 52750.831 23/11/09,18:02:52,04,10,1, 11.9,1,1, -1.874, 10578.819, 354.121, 52751.045 23/11/09,18:02:52,05,10,1, 11.9,1,1, -1.874, 10578.829, 354.104, 52750.940 23/11/09,18:02:52,06,10,1, 11.9,1,1, -1.874, 10578.873, 354.117, 52750.965 23/11/09,18:02:52,07,10,1, 11.9,1,1, -1.874, 10578.837, 354.116, 52750.973 23/11/09,18:02:52,08,10,1, 11.9,1,1, -1.874, 10578.813, 354.138, 52750.975 23/11/09,18:02:52,09,10,1, 11.9,1,1, -1.874, 10578.839, 354.165, 52750.988 23/11/09,18:02:52,10,10,1, 11.9,1,1, -1.874, 10578.843, 354.139, 52750.936 23/11/09,18:02:52,11,10,1, 11.9,1,1, -1.874, 10578.866, 354.154, 52750.947 23/11/09,18:02:52,12,10,1, 11.9,1,1, -1.874, 10578.876, 354.144, 52750.972 23/11/09,18:02:52,13,10,1, 11.9,1,1, -1.874, 10578.900, 354.178, 52750.954 23/11/09,18:02:52,14,10,1, 11.9,1,1, -1.874, 10578.922, 354.153, 52750.953 23/11/09,18:02:52,15,10,1, 11.9,1,1, -1.874, 10578.888, 354.164, 52750.934 23/11/09,18:02:52,16,10,1, 11.9,1,1, -1.874, 10578.903, 354.189, 52750.940 23/11/09,18:02:52,17,10,1, 11.9,1,1, -1.874, 10578.939, 354.180, 52750.902 23/11/09,18:02:52,18,10,1, 11.9,1,1, -1.874, 10578.922, 354.213, 52750.946 23/11/09,18:02:52,19,10,1, 11.9,1,1, -1.874, 10578.943, 354.192, 52750.921 23/11/09,18:02:53,00,10,1, 11.9,1,1, -1.875, 10578.939, 354.192, 52750.921 23/11/09,18:02:53,01,10,1, 11.9,1,1, -1.875, 10578.969, 354.183, 52750.910 23/11/09,18:02:53,02,10,1, 11.9,1,1, -1.875, 10578.952, 354.173, 52750.883 23/11/09,18:02:53,03,10,1, 11.9,1,1, -1.875, 10578.984, 354.185, 52750.903 23/11/09,18:02:53,04,10,1, 11.9,1,1, -1.875, 10578.965, 354.169, 52750.859 23/11/09,18:02:53,05,10,1, 11.9,1,1, -1.875, 10578.959, 354.185, 52750.981 23/11/09,18:02:53,06,10,1, 11.9,1,1, -1.875, 10579.006, 354.156, 52750.874 23/11/09,18:02:53,07,10,1, 11.9,1,1, -1.875, 10579.014, 354.163, 52750.838 23/11/09,18:02:53,08,10,1, 11.9,1,1, -1.875, 10579.006, 354.157, 52750.839 23/11/09,18:02:53,09,10,1, 11.9,1,1, -1.875, 10579.024, 354.157, 52750.881 23/11/09,18:02:53,10,10,1, 11.9,1,1, -1.875, 10579.031, 354.184, 52750.867 23/11/09,18:02:53,11,10,1, 11.9,1,1, -1.875, 10579.060, 354.145, 52750.870 23/11/09,18:02:53,12,10,1, 11.9,1,1, -1.875, 10579.050, 354.157, 52750.831 23/11/09,18:02:53,13,10,1, 11.9,1,1, -1.875, 10579.092, 354.169, 52750.872 23/11/09,18:02:53,14,10,1, 11.9,1,1, -1.875, 10579.083, 354.180, 52750.861 23/11/09,18:02:53,15,10,1, 11.9,1,1, -1.875, 10579.097, 354.152, 52750.845 23/11/09,18:02:53,16,10,1, 11.9,1,1, -1.875, 10579.102, 354.195, 52750.823 23/11/09,18:02:53,17,10,1, 11.9,1,1, -1.875, 10579.104, 354.182, 52750.840 23/11/09,18:02:53,18,10,1, 11.9,1,1, -1.875, 10579.110, 354.193, 52750.841 23/11/09,18:02:53,19,10,1, 11.9,1,1, -1.875, 10579.112, 354.197, 52750.833 23/11/09,18:02:54,00,09,1, 11.9,1,1, -1.877, 10579.106, 354.197, 52750.833 23/11/09,18:02:54,01,09,1, 11.9,1,1, -1.877, 10579.128, 354.198, 52750.852 23/11/09,18:02:54,02,09,1, 11.9,1,1, -1.877, 10579.102, 354.219, 52750.817 23/11/09,18:02:54,03,09,1, 11.9,1,1, -1.877, 10579.110, 354.217, 52750.834 23/11/09,18:02:54,04,09,1, 11.9,1,1, -1.877, 10579.131, 354.219, 52750.780 23/11/09,18:02:54,05,09,1, 11.9,1,1, -1.877, 10579.123, 354.214, 52750.788 23/11/09,18:02:54,06,09,1, 11.9,1,1, -1.877, 10579.133, 354.218, 52750.780 23/11/09,18:02:54,07,09,1, 11.9,1,1, -1.877, 10579.148, 354.224, 52750.796 23/11/09,18:02:54,08,09,1, 11.9,1,1, -1.877, 10579.163, 354.212, 52750.784 23/11/09,18:02:54,09,09,1, 11.9,1,1, -1.877, 10579.153, 354.221, 52750.755 23/11/09,18:02:54,10,09,1, 11.9,1,1, -1.877, 10579.120, 354.224, 52750.772 23/11/09,18:02:54,11,09,1, 11.9,1,1, -1.877, 10579.139, 354.224, 52750.761 23/11/09,18:02:54,12,09,1, 11.9,1,1, -1.877, 10579.140, 354.219, 52750.763 23/11/09,18:02:54,13,09,1, 11.9,1,1, -1.877, 10579.161, 354.225, 52750.744 23/11/09,18:02:54,14,09,1, 11.9,1,1, -1.877, 10579.182, 354.242, 52750.771 23/11/09,18:02:54,15,09,1, 11.9,1,1, -1.877, 10579.180, 354.274, 52750.782 23/11/09,18:02:54,16,09,1, 11.9,1,1, -1.877, 10579.172, 354.266, 52750.753 23/11/09,18:02:54,17,09,1, 11.9,1,1, -1.877, 10579.151, 354.309, 52750.734 23/11/09,18:02:54,18,09,1, 11.9,1,1, -1.877, 10579.163, 354.297, 52750.717 23/11/09,18:02:54,19,09,1, 11.9,1,1, -1.877, 10579.179, 354.320, 52750.775 23/11/09,18:02:55,00,09,1, 11.9,1,1, -1.876, 10579.172, 354.320, 52750.775 23/11/09,18:02:55,01,09,1, 11.9,1,1, -1.876, 10579.197, 354.335, 52750.756 23/11/09,18:02:55,02,09,1, 11.9,1,1, -1.876, 10579.184, 354.339, 52750.787 23/11/09,18:02:55,03,09,1, 11.9,1,1, -1.876, 10579.199, 354.365, 52750.737 23/11/09,18:02:55,04,09,1, 11.9,1,1, -1.876, 10579.194, 354.364, 52750.730 23/11/09,18:02:55,05,09,1, 11.9,1,1, -1.876, 10579.218, 354.359, 52750.724 23/11/09,18:02:55,06,09,1, 11.9,1,1, -1.876, 10579.198, 354.375, 52750.731 23/11/09,18:02:55,07,09,1, 11.9,1,1, -1.876, 10579.223, 354.386, 52750.702 23/11/09,18:02:55,08,09,1, 11.9,1,1, -1.876, 10579.246, 354.389, 52750.716 23/11/09,18:02:55,09,09,1, 11.9,1,1, -1.876, 10579.245, 354.395, 52750.744 23/11/09,18:02:55,10,09,1, 11.9,1,1, -1.876, 10579.239, 354.376, 52750.717 23/11/09,18:02:55,11,09,1, 11.9,1,1, -1.876, 10579.235, 354.385, 52750.703 23/11/09,18:02:55,12,09,1, 11.9,1,1, -1.876, 10579.248, 354.374, 52750.709 23/11/09,18:02:55,13,09,1, 11.9,1,1, -1.876, 10579.252, 354.374, 52750.698 23/11/09,18:02:55,14,09,1, 11.9,1,1, -1.876, 10579.254, 354.387, 52750.687 23/11/09,18:02:55,15,09,1, 11.9,1,1, -1.876, 10579.262, 354.363, 52750.638 23/11/09,18:02:55,16,09,1, 11.9,1,1, -1.876, 10579.252, 354.373, 52750.655 23/11/09,18:02:55,17,09,1, 11.9,1,1, -1.876, 10579.290, 354.373, 52750.671 23/11/09,18:02:55,18,09,1, 11.9,1,1, -1.876, 10579.277, 354.346, 52750.638 23/11/09,18:02:55,19,09,1, 11.9,1,1, -1.876, 10579.285, 354.350, 52750.646 23/11/09,18:02:56,00,09,1, 11.9,1,1, -1.879, 10579.281, 354.350, 52750.646 23/11/09,18:02:56,01,09,1, 11.9,1,1, -1.879, 10579.294, 354.370, 52750.659 23/11/09,18:02:56,02,09,1, 11.9,1,1, -1.879, 10579.294, 354.357, 52750.622 23/11/09,18:02:56,03,09,1, 11.9,1,1, -1.879, 10579.317, 354.384, 52750.634 23/11/09,18:02:56,04,09,1, 11.9,1,1, -1.879, 10579.330, 354.364, 52750.627 23/11/09,18:02:56,05,09,1, 11.9,1,1, -1.879, 10579.324, 354.377, 52750.625 23/11/09,18:02:56,06,09,1, 11.9,1,1, -1.879, 10579.303, 354.382, 52750.686 23/11/09,18:02:56,07,09,1, 11.9,1,1, -1.879, 10579.312, 354.381, 52750.650 23/11/09,18:02:56,08,09,1, 11.9,1,1, -1.879, 10579.299, 354.378, 52750.632 23/11/09,18:02:56,09,09,1, 11.9,1,1, -1.879, 10579.313, 354.370, 52750.628 23/11/09,18:02:56,10,09,1, 11.9,1,1, -1.879, 10579.316, 354.374, 52750.588 23/11/09,18:02:56,11,09,1, 11.9,1,1, -1.879, 10579.322, 354.373, 52750.575 23/11/09,18:02:56,12,09,1, 11.9,1,1, -1.879, 10579.323, 354.368, 52750.553 23/11/09,18:02:56,13,09,1, 11.9,1,1, -1.879, 10579.317, 354.366, 52750.565 23/11/09,18:02:56,14,09,1, 11.9,1,1, -1.879, 10579.314, 354.387, 52750.594 23/11/09,18:02:56,15,09,1, 11.9,1,1, -1.879, 10579.304, 354.390, 52750.550 23/11/09,18:02:56,16,09,1, 11.9,1,1, -1.879, 10579.296, 354.377, 52750.539 23/11/09,18:02:56,17,09,1, 11.9,1,1, -1.879, 10579.303, 354.372, 52750.560 23/11/09,18:02:56,18,09,1, 11.9,1,1, -1.879, 10579.319, 354.396, 52750.520 23/11/09,18:02:56,19,09,1, 11.9,1,1, -1.879, 10579.302, 354.352, 52750.536 23/11/09,18:02:57,00,10,1, 11.9,1,1, -1.878, 10579.298, 354.352, 52750.536 23/11/09,18:02:57,01,10,1, 11.9,1,1, -1.878, 10579.259, 354.366, 52750.542 23/11/09,18:02:57,02,10,1, 11.9,1,1, -1.878, 10579.288, 354.361, 52750.652 23/11/09,18:02:57,03,10,1, 11.9,1,1, -1.878, 10579.319, 354.353, 52750.639 23/11/09,18:02:57,04,10,1, 11.9,1,1, -1.878, 10579.284, 354.360, 52750.654 23/11/09,18:02:57,05,10,1, 11.9,1,1, -1.878, 10579.263, 354.336, 52750.606 23/11/09,18:02:57,06,10,1, 11.9,1,1, -1.878, 10579.302, 354.353, 52750.612 23/11/09,18:02:57,07,10,1, 11.9,1,1, -1.878, 10579.271, 354.374, 52750.621 23/11/09,18:02:57,08,10,1, 11.9,1,1, -1.878, 10579.236, 354.367, 52750.641 23/11/09,18:02:57,09,10,1, 11.9,1,1, -1.878, 10579.263, 354.360, 52750.623 23/11/09,18:02:57,10,10,1, 11.9,1,1, -1.878, 10579.239, 354.377, 52750.655 23/11/09,18:02:57,11,10,1, 11.9,1,1, -1.878, 10579.245, 354.365, 52750.603 23/11/09,18:02:57,12,10,1, 11.9,1,1, -1.878, 10579.214, 354.344, 52750.601 23/11/09,18:02:57,13,10,1, 11.9,1,1, -1.878, 10579.201, 354.352, 52750.558 23/11/09,18:02:57,14,10,1, 11.9,1,1, -1.878, 10579.188, 354.358, 52750.558 23/11/09,18:02:57,15,10,1, 11.9,1,1, -1.878, 10579.200, 354.345, 52750.580 23/11/09,18:02:57,16,10,1, 11.9,1,1, -1.878, 10579.184, 354.362, 52750.587 23/11/09,18:02:57,17,10,1, 11.9,1,1, -1.878, 10579.193, 354.354, 52750.532 23/11/09,18:02:57,18,10,1, 11.9,1,1, -1.878, 10579.195, 354.351, 52750.544 23/11/09,18:02:57,19,10,1, 11.9,1,1, -1.878, 10579.165, 354.338, 52750.575 23/11/09,18:02:58,00,10,1, 11.9,1,1, -1.877, 10579.164, 354.338, 52750.575 23/11/09,18:02:58,01,10,1, 11.9,1,1, -1.877, 10579.171, 354.358, 52750.520 23/11/09,18:02:58,02,10,1, 11.9,1,1, -1.877, 10579.172, 354.368, 52750.554 23/11/09,18:02:58,03,10,1, 11.9,1,1, -1.877, 10579.155, 354.360, 52750.523 23/11/09,18:02:58,04,10,1, 11.9,1,1, -1.877, 10579.149, 354.370, 52750.532 23/11/09,18:02:58,05,10,1, 11.9,1,1, -1.877, 10579.144, 354.360, 52750.504 23/11/09,18:02:58,06,10,1, 11.9,1,1, -1.877, 10579.145, 354.332, 52750.519 23/11/09,18:02:58,07,10,1, 11.9,1,1, -1.877, 10579.133, 354.344, 52750.527 23/11/09,18:02:58,08,10,1, 11.9,1,1, -1.877, 10579.153, 354.339, 52750.508 23/11/09,18:02:58,09,10,1, 11.9,1,1, -1.877, 10579.140, 354.359, 52750.504 23/11/09,18:02:58,10,10,1, 11.9,1,1, -1.877, 10579.119, 354.353, 52750.515 23/11/09,18:02:58,11,10,1, 11.9,1,1, -1.877, 10579.098, 354.336, 52750.492 23/11/09,18:02:58,12,10,1, 11.9,1,1, -1.877, 10579.106, 354.348, 52750.479 23/11/09,18:02:58,13,10,1, 11.9,1,1, -1.877, 10579.102, 354.355, 52750.490 23/11/09,18:02:58,14,10,1, 11.9,1,1, -1.877, 10579.084, 354.351, 52750.470 23/11/09,18:02:58,15,10,1, 11.9,1,1, -1.877, 10579.102, 354.339, 52750.472 23/11/09,18:02:58,16,10,1, 11.9,1,1, -1.877, 10579.106, 354.336, 52750.529 23/11/09,18:02:58,17,10,1, 11.9,1,1, -1.877, 10579.034, 354.330, 52750.436 23/11/09,18:02:58,18,10,1, 11.9,1,1, -1.877, 10579.071, 354.330, 52750.475 23/11/09,18:02:58,19,10,1, 11.9,1,1, -1.877, 10579.051, 354.322, 52750.429 23/11/09,18:02:59,00,10,1, 11.8,1,1, -1.875, 10579.047, 354.322, 52750.429 23/11/09,18:02:59,01,10,1, 11.8,1,1, -1.875, 10579.027, 354.316, 52750.407 23/11/09,18:02:59,02,10,1, 11.8,1,1, -1.875, 10579.023, 354.324, 52750.388 23/11/09,18:02:59,03,10,1, 11.8,1,1, -1.875, 10579.010, 354.332, 52750.529 23/11/09,18:02:59,04,10,1, 11.8,1,1, -1.875, 10578.954, 354.314, 52750.419 23/11/09,18:02:59,05,10,1, 11.8,1,1, -1.875, 10578.952, 354.322, 52750.383 23/11/09,18:02:59,06,10,1, 11.8,1,1, -1.875, 10578.942, 354.307, 52750.378 23/11/09,18:02:59,07,10,1, 11.8,1,1, -1.875, 10578.956, 354.314, 52750.331 23/11/09,18:02:59,08,10,1, 11.8,1,1, -1.875, 10578.949, 354.317, 52750.350 23/11/09,18:02:59,09,10,1, 11.8,1,1, -1.875, 10578.969, 354.313, 52750.342 23/11/09,18:02:59,10,10,1, 11.8,1,1, -1.875, 10578.948, 354.304, 52750.347 23/11/09,18:02:59,11,10,1, 11.8,1,1, -1.875, 10578.960, 354.303, 52750.299 23/11/09,18:02:59,12,10,1, 11.8,1,1, -1.875, 10578.918, 354.312, 52750.298 23/11/09,18:02:59,13,10,1, 11.8,1,1, -1.875, 10578.948, 354.315, 52750.298 23/11/09,18:02:59,14,10,1, 11.8,1,1, -1.875, 10578.937, 354.317, 52750.339 23/11/09,18:02:59,15,10,1, 11.8,1,1, -1.875, 10578.939, 354.306, 52750.318 23/11/09,18:02:59,16,10,1, 11.8,1,1, -1.875, 10578.919, 354.289, 52750.333 23/11/09,18:02:59,17,10,1, 11.8,1,1, -1.875, 10578.919, 354.309, 52750.270 23/11/09,18:02:59,18,10,1, 11.8,1,1, -1.875, 10578.916, 354.323, 52750.301 23/11/09,18:02:59,19,10,1, 11.8,1,1, -1.875, 10578.889, 354.302, 52750.268 23/11/09,18:03:00,00,10,1, 11.9,1,1, -1.876, 10578.889, 354.302, 52750.268 23/11/09,18:03:00,01,10,1, 11.9,1,1, -1.876, 10578.901, 354.301, 52750.266 23/11/09,18:03:00,02,10,1, 11.9,1,1, -1.876, 10578.865, 354.289, 52750.114 23/11/09,18:03:00,03,10,1, 11.9,1,1, -1.876, 10578.882, 354.278, 52750.089 23/11/09,18:03:00,04,10,1, 11.9,1,1, -1.876, 10578.868, 354.272, 52750.118 23/11/09,18:03:00,05,10,1, 11.9,1,1, -1.876, 10578.844, 354.268, 52750.111 23/11/09,18:03:00,06,10,1, 11.9,1,1, -1.876, 10578.857, 354.232, 52750.032 23/11/09,18:03:00,07,10,1, 11.9,1,1, -1.876, 10578.851, 354.256, 52750.030 23/11/09,18:03:00,08,10,1, 11.9,1,1, -1.876, 10578.849, 354.241, 52750.041 23/11/09,18:03:00,09,10,1, 11.9,1,1, -1.876, 10578.858, 354.238, 52750.070 23/11/09,18:03:00,10,10,1, 11.9,1,1, -1.876, 10578.841, 354.236, 52750.038 23/11/09,18:03:00,11,10,1, 11.9,1,1, -1.876, 10578.843, 354.227, 52750.022 23/11/09,18:03:00,12,10,1, 11.9,1,1, -1.876, 10578.847, 354.213, 52750.008 23/11/09,18:03:00,13,10,1, 11.9,1,1, -1.876, 10578.847, 354.233, 52750.009 23/11/09,18:03:00,14,10,1, 11.9,1,1, -1.876, 10578.829, 354.218, 52749.987 23/11/09,18:03:00,15,10,1, 11.9,1,1, -1.876, 10578.817, 354.202, 52749.970 23/11/09,18:03:00,16,10,1, 11.9,1,1, -1.876, 10578.816, 354.199, 52749.971 23/11/09,18:03:00,17,10,1, 11.9,1,1, -1.876, 10578.797, 354.189, 52749.994 23/11/09,18:03:00,18,10,1, 11.9,1,1, -1.876, 10578.819, 354.183, 52749.956 23/11/09,18:03:00,19,10,1, 11.9,1,1, -1.876, 10578.817, 354.158, 52749.981 23/11/09,18:03:01,00,10,1, 11.9,1,1, -1.876, 10578.814, 354.158, 52749.981 23/11/09,18:03:01,01,10,1, 11.9,1,1, -1.876, 10578.801, 354.180, 52749.932 23/11/09,18:03:01,02,10,1, 11.9,1,1, -1.876, 10578.775, 354.183, 52749.982 23/11/09,18:03:01,03,10,1, 11.9,1,1, -1.876, 10578.770, 354.169, 52749.967 23/11/09,18:03:01,04,10,1, 11.9,1,1, -1.876, 10578.777, 354.161, 52749.952 23/11/09,18:03:01,05,10,1, 11.9,1,1, -1.876, 10578.756, 354.143, 52749.932 23/11/09,18:03:01,06,10,1, 11.9,1,1, -1.876, 10578.758, 354.155, 52749.927 23/11/09,18:03:01,07,10,1, 11.9,1,1, -1.876, 10578.720, 354.145, 52749.868 23/11/09,18:03:01,08,10,1, 11.9,1,1, -1.876, 10578.736, 354.154, 52749.888 23/11/09,18:03:01,09,10,1, 11.9,1,1, -1.876, 10578.706, 354.110, 52749.877 23/11/09,18:03:01,10,10,1, 11.9,1,1, -1.876, 10578.729, 354.112, 52749.882 23/11/09,18:03:01,11,10,1, 11.9,1,1, -1.876, 10578.723, 354.093, 52749.880 23/11/09,18:03:01,12,10,1, 11.9,1,1, -1.876, 10578.694, 354.072, 52749.844 23/11/09,18:03:01,13,10,1, 11.9,1,1, -1.876, 10578.689, 354.100, 52749.809 23/11/09,18:03:01,14,10,1, 11.9,1,1, -1.876, 10578.696, 354.079, 52749.858 23/11/09,18:03:01,15,10,1, 11.9,1,1, -1.876, 10578.677, 354.073, 52749.809 23/11/09,18:03:01,16,10,1, 11.9,1,1, -1.876, 10578.653, 354.060, 52749.791 23/11/09,18:03:01,17,10,1, 11.9,1,1, -1.876, 10578.669, 354.051, 52749.799 23/11/09,18:03:01,18,10,1, 11.9,1,1, -1.876, 10578.674, 354.049, 52749.751 23/11/09,18:03:01,19,10,1, 11.9,1,1, -1.876, 10578.679, 354.058, 52749.784 23/11/09,18:03:02,00,10,1, 11.9,1,1, -1.877, 10578.672, 354.058, 52749.784 23/11/09,18:03:02,01,10,1, 11.9,1,1, -1.877, 10578.624, 354.018, 52749.701 23/11/09,18:03:02,02,10,1, 11.9,1,1, -1.877, 10578.661, 354.024, 52749.766 23/11/09,18:03:02,03,10,1, 11.9,1,1, -1.877, 10578.633, 354.037, 52749.752 23/11/09,18:03:02,04,10,1, 11.9,1,1, -1.877, 10578.608, 354.031, 52749.712 23/11/09,18:03:02,05,10,1, 11.9,1,1, -1.877, 10578.585, 354.018, 52749.656 23/11/09,18:03:02,06,10,1, 11.9,1,1, -1.877, 10578.607, 354.015, 52749.744 23/11/09,18:03:02,07,10,1, 11.9,1,1, -1.877, 10578.566, 353.991, 52749.761 23/11/09,18:03:02,08,10,1, 11.9,1,1, -1.877, 10578.569, 354.001, 52749.738 23/11/09,18:03:02,09,10,1, 11.9,1,1, -1.877, 10578.592, 354.023, 52749.744 23/11/09,18:03:02,10,10,1, 11.9,1,1, -1.877, 10578.558, 353.987, 52749.709 23/11/09,18:03:02,11,10,1, 11.9,1,1, -1.877, 10578.567, 353.979, 52749.687 23/11/09,18:03:02,12,10,1, 11.9,1,1, -1.877, 10578.538, 354.003, 52749.832 23/11/09,18:03:02,13,10,1, 11.9,1,1, -1.877, 10578.547, 353.964, 52749.707 23/11/09,18:03:02,14,10,1, 11.9,1,1, -1.877, 10578.555, 353.979, 52749.730 23/11/09,18:03:02,15,10,1, 11.9,1,1, -1.877, 10578.567, 353.956, 52749.679 23/11/09,18:03:02,16,10,1, 11.9,1,1, -1.877, 10578.526, 353.960, 52749.642 23/11/09,18:03:02,17,10,1, 11.9,1,1, -1.877, 10578.529, 353.946, 52749.636 23/11/09,18:03:02,18,10,1, 11.9,1,1, -1.877, 10578.540, 353.924, 52749.626 23/11/09,18:03:02,19,10,1, 11.9,1,1, -1.877, 10578.510, 353.935, 52749.604 23/11/09,18:03:03,00,10,1, 11.9,1,1, -1.876, 10578.505, 353.935, 52749.604 23/11/09,18:03:03,01,10,1, 11.9,1,1, -1.876, 10578.488, 353.900, 52749.612 23/11/09,18:03:03,02,10,1, 11.9,1,1, -1.876, 10578.491, 353.884, 52749.610 23/11/09,18:03:03,03,10,1, 11.9,1,1, -1.876, 10578.472, 353.852, 52749.597 23/11/09,18:03:03,04,10,1, 11.9,1,1, -1.876, 10578.472, 353.870, 52749.593 23/11/09,18:03:03,05,10,1, 11.9,1,1, -1.876, 10578.453, 353.827, 52749.597 23/11/09,18:03:03,06,10,1, 11.9,1,1, -1.876, 10578.483, 353.855, 52749.615 23/11/09,18:03:03,07,10,1, 11.9,1,1, -1.876, 10578.452, 353.866, 52749.576 23/11/09,18:03:03,08,10,1, 11.9,1,1, -1.876, 10578.442, 353.825, 52749.580 23/11/09,18:03:03,09,10,1, 11.9,1,1, -1.876, 10578.449, 353.843, 52749.525 23/11/09,18:03:03,10,10,1, 11.9,1,1, -1.876, 10578.434, 353.836, 52749.552 23/11/09,18:03:03,11,10,1, 11.9,1,1, -1.876, 10578.406, 353.844, 52749.536 23/11/09,18:03:03,12,10,1, 11.9,1,1, -1.876, 10578.407, 353.820, 52749.534 23/11/09,18:03:03,13,10,1, 11.9,1,1, -1.876, 10578.385, 353.797, 52749.552 23/11/09,18:03:03,14,10,1, 11.9,1,1, -1.876, 10578.374, 353.790, 52749.547 23/11/09,18:03:03,15,10,1, 11.9,1,1, -1.876, 10578.370, 353.787, 52749.511 23/11/09,18:03:03,16,10,1, 11.9,1,1, -1.876, 10578.373, 353.792, 52749.501 23/11/09,18:03:03,17,10,1, 11.9,1,1, -1.876, 10578.364, 353.781, 52749.512 23/11/09,18:03:03,18,10,1, 11.9,1,1, -1.876, 10578.358, 353.765, 52749.485 23/11/09,18:03:03,19,10,1, 11.9,1,1, -1.876, 10578.347, 353.775, 52749.404 23/11/09,18:03:04,00,09,1, 11.9,1,1, -1.876, 10578.346, 353.775, 52749.404 23/11/09,18:03:04,01,09,1, 11.9,1,1, -1.876, 10578.343, 353.742, 52749.493 23/11/09,18:03:04,02,09,1, 11.9,1,1, -1.876, 10578.275, 353.735, 52749.469 23/11/09,18:03:04,03,09,1, 11.9,1,1, -1.876, 10578.306, 353.740, 52749.466 23/11/09,18:03:04,04,09,1, 11.9,1,1, -1.876, 10578.289, 353.700, 52749.468 23/11/09,18:03:04,05,09,1, 11.9,1,1, -1.876, 10578.259, 353.693, 52749.427 23/11/09,18:03:04,06,09,1, 11.9,1,1, -1.876, 10578.275, 353.675, 52749.423 23/11/09,18:03:04,07,09,1, 11.9,1,1, -1.876, 10578.228, 353.670, 52749.390 23/11/09,18:03:04,08,09,1, 11.9,1,1, -1.876, 10578.214, 353.695, 52749.403 23/11/09,18:03:04,09,09,1, 11.9,1,1, -1.876, 10578.211, 353.651, 52749.396 23/11/09,18:03:04,10,09,1, 11.9,1,1, -1.876, 10578.203, 353.667, 52749.384 23/11/09,18:03:04,11,09,1, 11.9,1,1, -1.876, 10578.191, 353.664, 52749.378 23/11/09,18:03:04,12,09,1, 11.9,1,1, -1.876, 10578.184, 353.658, 52749.389 23/11/09,18:03:04,13,09,1, 11.9,1,1, -1.876, 10578.151, 353.655, 52749.380 23/11/09,18:03:04,14,09,1, 11.9,1,1, -1.876, 10578.148, 353.617, 52749.337 23/11/09,18:03:04,15,09,1, 11.9,1,1, -1.876, 10578.153, 353.649, 52749.350 23/11/09,18:03:04,16,09,1, 11.9,1,1, -1.876, 10578.119, 353.637, 52749.319 23/11/09,18:03:04,17,09,1, 11.9,1,1, -1.876, 10578.103, 353.630, 52749.336 23/11/09,18:03:04,18,09,1, 11.9,1,1, -1.876, 10578.106, 353.632, 52749.315 23/11/09,18:03:04,19,09,1, 11.9,1,1, -1.876, 10578.092, 353.632, 52749.350 23/11/09,18:03:05,00,09,1, 11.9,1,1, -1.877, 10578.088, 353.632, 52749.350 23/11/09,18:03:05,01,09,1, 11.9,1,1, -1.877, 10578.054, 353.632, 52749.302 23/11/09,18:03:05,02,09,1, 11.9,1,1, -1.877, 10578.071, 353.670, 52749.346 23/11/09,18:03:05,03,09,1, 11.9,1,1, -1.877, 10578.009, 353.663, 52749.337 23/11/09,18:03:05,04,09,1, 11.9,1,1, -1.877, 10578.041, 353.648, 52749.329 23/11/09,18:03:05,05,09,1, 11.9,1,1, -1.877, 10578.008, 353.638, 52749.302 23/11/09,18:03:05,06,09,1, 11.9,1,1, -1.877, 10577.993, 353.651, 52749.316 23/11/09,18:03:05,07,09,1, 11.9,1,1, -1.877, 10577.990, 353.665, 52749.272 23/11/09,18:03:05,08,09,1, 11.9,1,1, -1.877, 10577.974, 353.675, 52749.270 23/11/09,18:03:05,09,09,1, 11.9,1,1, -1.877, 10577.950, 353.652, 52749.274 23/11/09,18:03:05,10,09,1, 11.9,1,1, -1.877, 10577.959, 353.673, 52749.239 23/11/09,18:03:05,11,09,1, 11.9,1,1, -1.877, 10577.958, 353.666, 52749.213 23/11/09,18:03:05,12,09,1, 11.9,1,1, -1.877, 10577.928, 353.653, 52749.249 23/11/09,18:03:05,13,09,1, 11.9,1,1, -1.877, 10577.969, 353.657, 52749.247 23/11/09,18:03:05,14,09,1, 11.9,1,1, -1.877, 10577.940, 353.668, 52749.277 23/11/09,18:03:05,15,09,1, 11.9,1,1, -1.877, 10577.936, 353.665, 52749.221 23/11/09,18:03:05,16,09,1, 11.9,1,1, -1.877, 10577.948, 353.648, 52749.221 23/11/09,18:03:05,17,09,1, 11.9,1,1, -1.877, 10577.950, 353.663, 52749.224 23/11/09,18:03:05,18,09,1, 11.9,1,1, -1.877, 10577.913, 353.643, 52749.209 23/11/09,18:03:05,19,09,1, 11.9,1,1, -1.877, 10577.904, 353.655, 52749.227 23/11/09,18:03:06,00,08,1, 11.9,1,1, -1.879, 10577.904, 353.655, 52749.227 23/11/09,18:03:06,01,08,1, 11.9,1,1, -1.879, 10577.921, 353.648, 52749.181 23/11/09,18:03:06,02,08,1, 11.9,1,1, -1.879, 10577.916, 353.663, 52749.221 23/11/09,18:03:06,03,08,1, 11.9,1,1, -1.879, 10577.920, 353.679, 52749.228 23/11/09,18:03:06,04,08,1, 11.9,1,1, -1.879, 10577.892, 353.675, 52749.182 23/11/09,18:03:06,05,08,1, 11.9,1,1, -1.879, 10577.897, 353.699, 52749.191 23/11/09,18:03:06,06,08,1, 11.9,1,1, -1.879, 10577.876, 353.691, 52749.185 23/11/09,18:03:06,07,08,1, 11.9,1,1, -1.879, 10577.888, 353.721, 52749.216 23/11/09,18:03:06,08,08,1, 11.9,1,1, -1.879, 10577.873, 353.721, 52749.217 23/11/09,18:03:06,09,08,1, 11.9,1,1, -1.879, 10577.865, 353.711, 52749.198 23/11/09,18:03:06,10,08,1, 11.9,1,1, -1.879, 10577.879, 353.705, 52749.166 23/11/09,18:03:06,11,08,1, 11.9,1,1, -1.879, 10577.893, 353.718, 52749.168 23/11/09,18:03:06,12,08,1, 11.9,1,1, -1.879, 10577.870, 353.722, 52749.138 23/11/09,18:03:06,13,08,1, 11.9,1,1, -1.879, 10577.864, 353.709, 52749.129 23/11/09,18:03:06,14,08,1, 11.9,1,1, -1.879, 10577.872, 353.724, 52749.136 23/11/09,18:03:06,15,08,1, 11.9,1,1, -1.879, 10577.870, 353.730, 52749.112 23/11/09,18:03:06,16,08,1, 11.9,1,1, -1.879, 10577.867, 353.704, 52749.123 23/11/09,18:03:06,17,08,1, 11.9,1,1, -1.879, 10577.861, 353.713, 52749.107 23/11/09,18:03:06,18,08,1, 11.9,1,1, -1.879, 10577.858, 353.705, 52749.108 23/11/09,18:03:06,19,08,1, 11.9,1,1, -1.879, 10577.859, 353.732, 52749.080 23/11/09,18:03:07,00,08,1, 11.9,1,1, -1.874, 10577.854, 353.732, 52749.080 23/11/09,18:03:07,01,08,1, 11.9,1,1, -1.874, 10577.876, 353.720, 52749.061 23/11/09,18:03:07,02,08,1, 11.9,1,1, -1.874, 10577.845, 353.697, 52749.099 23/11/09,18:03:07,03,08,1, 11.9,1,1, -1.874, 10577.829, 353.706, 52749.044 23/11/09,18:03:07,04,08,1, 11.9,1,1, -1.874, 10577.821, 353.704, 52749.030 23/11/09,18:03:07,05,08,1, 11.9,1,1, -1.874, 10577.852, 353.711, 52748.998 23/11/09,18:03:07,06,08,1, 11.9,1,1, -1.874, 10577.845, 353.694, 52749.075 23/11/09,18:03:07,07,08,1, 11.9,1,1, -1.874, 10577.848, 353.713, 52749.036 23/11/09,18:03:07,08,08,1, 11.9,1,1, -1.874, 10577.838, 353.711, 52749.040 23/11/09,18:03:07,09,08,1, 11.9,1,1, -1.874, 10577.816, 353.702, 52749.058 23/11/09,18:03:07,10,08,1, 11.9,1,1, -1.874, 10577.822, 353.713, 52749.015 23/11/09,18:03:07,11,08,1, 11.9,1,1, -1.874, 10577.818, 353.728, 52749.053 23/11/09,18:03:07,12,08,1, 11.9,1,1, -1.874, 10577.823, 353.754, 52749.019 23/11/09,18:03:07,13,08,1, 11.9,1,1, -1.874, 10577.825, 353.729, 52749.031 23/11/09,18:03:07,14,08,1, 11.9,1,1, -1.874, 10577.778, 353.747, 52748.984 23/11/09,18:03:07,15,08,1, 11.9,1,1, -1.874, 10577.819, 353.759, 52748.971 23/11/09,18:03:07,16,08,1, 11.9,1,1, -1.874, 10577.815, 353.748, 52749.020 23/11/09,18:03:07,17,08,1, 11.9,1,1, -1.874, 10577.812, 353.763, 52748.998 23/11/09,18:03:07,18,08,1, 11.9,1,1, -1.874, 10577.806, 353.789, 52749.001 23/11/09,18:03:07,19,08,1, 11.9,1,1, -1.874, 10577.780, 353.799, 52748.992 23/11/09,18:03:08,00,09,1, 11.9,1,1, -1.877, 10577.779, 353.799, 52748.992 23/11/09,18:03:08,01,09,1, 11.9,1,1, -1.877, 10577.764, 353.806, 52749.002 23/11/09,18:03:08,02,09,1, 11.9,1,1, -1.877, 10577.750, 353.818, 52748.962 23/11/09,18:03:08,03,09,1, 11.9,1,1, -1.877, 10577.796, 353.809, 52748.981 23/11/09,18:03:08,04,09,1, 11.9,1,1, -1.877, 10577.793, 353.838, 52748.998 23/11/09,18:03:08,05,09,1, 11.9,1,1, -1.877, 10577.761, 353.857, 52749.008 23/11/09,18:03:08,06,09,1, 11.9,1,1, -1.877, 10577.748, 353.843, 52748.979 23/11/09,18:03:08,07,09,1, 11.9,1,1, -1.877, 10577.766, 353.859, 52748.968 23/11/09,18:03:08,08,09,1, 11.9,1,1, -1.877, 10577.721, 353.861, 52748.973 23/11/09,18:03:08,09,09,1, 11.9,1,1, -1.877, 10577.737, 353.854, 52748.956 23/11/09,18:03:08,10,09,1, 11.9,1,1, -1.877, 10577.740, 353.862, 52748.971 23/11/09,18:03:08,11,09,1, 11.9,1,1, -1.877, 10577.743, 353.870, 52748.961 23/11/09,18:03:08,12,09,1, 11.9,1,1, -1.877, 10577.752, 353.878, 52748.953 23/11/09,18:03:08,13,09,1, 11.9,1,1, -1.877, 10577.725, 353.858, 52748.925 23/11/09,18:03:08,14,09,1, 11.9,1,1, -1.877, 10577.730, 353.868, 52748.950 23/11/09,18:03:08,15,09,1, 11.9,1,1, -1.877, 10577.736, 353.893, 52748.948 23/11/09,18:03:08,16,09,1, 11.9,1,1, -1.877, 10577.735, 353.888, 52748.969 23/11/09,18:03:08,17,09,1, 11.9,1,1, -1.877, 10577.716, 353.917, 52748.926 23/11/09,18:03:08,18,09,1, 11.9,1,1, -1.877, 10577.744, 353.906, 52748.937 23/11/09,18:03:08,19,09,1, 11.9,1,1, -1.877, 10577.715, 353.896, 52748.914 23/11/09,18:03:09,00,08,1, 11.9,1,1, -1.874, 10577.712, 353.896, 52748.914 23/11/09,18:03:09,01,08,1, 11.9,1,1, -1.874, 10577.736, 353.933, 52748.919 23/11/09,18:03:09,02,08,1, 11.9,1,1, -1.874, 10577.728, 353.907, 52748.895 23/11/09,18:03:09,03,08,1, 11.9,1,1, -1.874, 10577.738, 353.920, 52748.917 23/11/09,18:03:09,04,08,1, 11.9,1,1, -1.874, 10577.724, 353.925, 52748.875 23/11/09,18:03:09,05,08,1, 11.9,1,1, -1.874, 10577.697, 353.941, 52748.902 23/11/09,18:03:09,06,08,1, 11.9,1,1, -1.874, 10577.710, 353.931, 52748.910 23/11/09,18:03:09,07,08,1, 11.9,1,1, -1.874, 10577.705, 353.955, 52748.916 23/11/09,18:03:09,08,08,1, 11.9,1,1, -1.874, 10577.712, 353.961, 52748.913 23/11/09,18:03:09,09,08,1, 11.9,1,1, -1.874, 10577.705, 353.978, 52748.951 23/11/09,18:03:09,10,08,1, 11.9,1,1, -1.874, 10577.732, 353.987, 52748.890 23/11/09,18:03:09,11,08,1, 11.9,1,1, -1.874, 10577.730, 353.968, 52748.899 23/11/09,18:03:09,12,08,1, 11.9,1,1, -1.874, 10577.698, 353.983, 52748.864 23/11/09,18:03:09,13,08,1, 11.9,1,1, -1.874, 10577.710, 353.976, 52748.768 23/11/09,18:03:09,14,08,1, 11.9,1,1, -1.874, 10577.729, 354.030, 52748.844 23/11/09,18:03:09,15,08,1, 11.9,1,1, -1.874, 10577.708, 354.016, 52748.844 23/11/09,18:03:09,16,08,1, 11.9,1,1, -1.874, 10577.687, 354.022, 52748.848 23/11/09,18:03:09,17,08,1, 11.9,1,1, -1.874, 10577.709, 354.035, 52748.877 23/11/09,18:03:09,18,08,1, 11.9,1,1, -1.874, 10577.700, 354.042, 52748.865 23/11/09,18:03:09,19,08,1, 11.9,1,1, -1.874, 10577.691, 354.044, 52748.850 23/11/09,18:03:10,00,08,1, 12.0,1,1, -1.873, 10577.687, 354.044, 52748.850 23/11/09,18:03:10,01,08,1, 12.0,1,1, -1.873, 10577.682, 354.067, 52748.847 23/11/09,18:03:10,02,08,1, 12.0,1,1, -1.873, 10577.678, 354.064, 52748.830 23/11/09,18:03:10,03,08,1, 12.0,1,1, -1.873, 10577.691, 354.076, 52748.830 23/11/09,18:03:10,04,08,1, 12.0,1,1, -1.873, 10577.665, 354.093, 52748.851 23/11/09,18:03:10,05,08,1, 12.0,1,1, -1.873, 10577.675, 354.100, 52748.797 23/11/09,18:03:10,06,08,1, 12.0,1,1, -1.873, 10577.683, 354.110, 52748.831 23/11/09,18:03:10,07,08,1, 12.0,1,1, -1.873, 10577.648, 354.134, 52748.839 23/11/09,18:03:10,08,08,1, 12.0,1,1, -1.873, 10577.680, 354.128, 52748.867 23/11/09,18:03:10,09,08,1, 12.0,1,1, -1.873, 10577.627, 354.148, 52748.858 23/11/09,18:03:10,10,08,1, 12.0,1,1, -1.873, 10577.651, 354.160, 52748.848 23/11/09,18:03:10,11,08,1, 12.0,1,1, -1.873, 10577.640, 354.204, 52748.867 23/11/09,18:03:10,12,08,1, 12.0,1,1, -1.873, 10577.625, 354.206, 52748.848 23/11/09,18:03:10,13,08,1, 12.0,1,1, -1.873, 10577.641, 354.215, 52748.872 23/11/09,18:03:10,14,08,1, 12.0,1,1, -1.873, 10577.600, 354.238, 52748.851 23/11/09,18:03:10,15,08,1, 12.0,1,1, -1.873, 10577.596, 354.236, 52748.813 23/11/09,18:03:10,16,08,1, 12.0,1,1, -1.873, 10577.588, 354.254, 52748.814 23/11/09,18:03:10,17,08,1, 12.0,1,1, -1.873, 10577.574, 354.261, 52748.816 23/11/09,18:03:10,18,08,1, 12.0,1,1, -1.873, 10577.600, 354.263, 52748.805 23/11/09,18:03:10,19,08,1, 12.0,1,1, -1.873, 10577.593, 354.296, 52748.805 23/11/09,18:03:11,00,09,1, 11.9,1,1, -1.874, 10577.587, 354.296, 52748.805 23/11/09,18:03:11,01,09,1, 11.9,1,1, -1.874, 10577.602, 354.305, 52748.843 23/11/09,18:03:11,02,09,1, 11.9,1,1, -1.874, 10577.587, 354.321, 52748.841 23/11/09,18:03:11,03,09,1, 11.9,1,1, -1.874, 10577.547, 354.312, 52748.826 23/11/09,18:03:11,04,09,1, 11.9,1,1, -1.874, 10577.559, 354.347, 52748.816 23/11/09,18:03:11,05,09,1, 11.9,1,1, -1.874, 10577.553, 354.338, 52748.804 23/11/09,18:03:11,06,09,1, 11.9,1,1, -1.874, 10577.541, 354.374, 52748.846 23/11/09,18:03:11,07,09,1, 11.9,1,1, -1.874, 10577.557, 354.386, 52748.835 23/11/09,18:03:11,08,09,1, 11.9,1,1, -1.874, 10577.544, 354.373, 52748.814 23/11/09,18:03:11,09,09,1, 11.9,1,1, -1.874, 10577.545, 354.411, 52748.867 23/11/09,18:03:11,10,09,1, 11.9,1,1, -1.874, 10577.527, 354.420, 52748.831 23/11/09,18:03:11,11,09,1, 11.9,1,1, -1.874, 10577.488, 354.404, 52748.811 23/11/09,18:03:11,12,09,1, 11.9,1,1, -1.874, 10577.519, 354.393, 52748.784 23/11/09,18:03:11,13,09,1, 11.9,1,1, -1.874, 10577.498, 354.433, 52748.821 23/11/09,18:03:11,14,09,1, 11.9,1,1, -1.874, 10577.512, 354.415, 52748.811 23/11/09,18:03:11,15,09,1, 11.9,1,1, -1.874, 10577.502, 354.446, 52748.840 23/11/09,18:03:11,16,09,1, 11.9,1,1, -1.874, 10577.482, 354.430, 52748.829 23/11/09,18:03:11,17,09,1, 11.9,1,1, -1.874, 10577.510, 354.460, 52748.817 23/11/09,18:03:11,18,09,1, 11.9,1,1, -1.874, 10577.497, 354.434, 52748.802 23/11/09,18:03:11,19,09,1, 11.9,1,1, -1.874, 10577.471, 354.444, 52748.786 23/11/09,18:03:12,00,09,1, 11.9,1,1, -1.873, 10577.470, 354.444, 52748.786 23/11/09,18:03:12,01,09,1, 11.9,1,1, -1.873, 10577.466, 354.468, 52748.811 23/11/09,18:03:12,02,09,1, 11.9,1,1, -1.873, 10577.487, 354.462, 52748.838 23/11/09,18:03:12,03,09,1, 11.9,1,1, -1.873, 10577.476, 354.485, 52748.825 23/11/09,18:03:12,04,09,1, 11.9,1,1, -1.873, 10577.472, 354.481, 52748.865 23/11/09,18:03:12,05,09,1, 11.9,1,1, -1.873, 10577.447, 354.494, 52748.816 23/11/09,18:03:12,06,09,1, 11.9,1,1, -1.873, 10577.452, 354.499, 52748.814 23/11/09,18:03:12,07,09,1, 11.9,1,1, -1.873, 10577.434, 354.524, 52748.806 23/11/09,18:03:12,08,09,1, 11.9,1,1, -1.873, 10577.438, 354.529, 52748.787 23/11/09,18:03:12,09,09,1, 11.9,1,1, -1.873, 10577.439, 354.531, 52748.784 23/11/09,18:03:12,10,09,1, 11.9,1,1, -1.873, 10577.407, 354.534, 52748.793 23/11/09,18:03:12,11,09,1, 11.9,1,1, -1.873, 10577.412, 354.555, 52748.811 23/11/09,18:03:12,12,09,1, 11.9,1,1, -1.873, 10577.396, 354.560, 52748.806 23/11/09,18:03:12,13,09,1, 11.9,1,1, -1.873, 10577.386, 354.556, 52748.826 23/11/09,18:03:12,14,09,1, 11.9,1,1, -1.873, 10577.354, 354.544, 52748.799 23/11/09,18:03:12,15,09,1, 11.9,1,1, -1.873, 10577.353, 354.575, 52748.782 23/11/09,18:03:12,16,09,1, 11.9,1,1, -1.873, 10577.339, 354.577, 52748.770 23/11/09,18:03:12,17,09,1, 11.9,1,1, -1.873, 10577.338, 354.585, 52748.770 23/11/09,18:03:12,18,09,1, 11.9,1,1, -1.873, 10577.320, 354.598, 52748.780 23/11/09,18:03:12,19,09,1, 11.9,1,1, -1.873, 10577.296, 354.594, 52748.794 23/11/09,18:03:13,00,08,1, 11.8,1,1, -1.872, 10577.295, 354.594, 52748.794 23/11/09,18:03:13,01,08,1, 11.8,1,1, -1.872, 10577.303, 354.618, 52748.751 23/11/09,18:03:13,02,08,1, 11.8,1,1, -1.872, 10577.292, 354.630, 52748.797 23/11/09,18:03:13,03,08,1, 11.8,1,1, -1.872, 10577.278, 354.596, 52748.768 23/11/09,18:03:13,04,08,1, 11.8,1,1, -1.872, 10577.276, 354.637, 52748.768 23/11/09,18:03:13,05,08,1, 11.8,1,1, -1.872, 10577.274, 354.638, 52748.762 23/11/09,18:03:13,06,08,1, 11.8,1,1, -1.872, 10577.281, 354.640, 52748.754 23/11/09,18:03:13,07,08,1, 11.8,1,1, -1.872, 10577.250, 354.643, 52748.748 23/11/09,18:03:13,08,08,1, 11.8,1,1, -1.872, 10577.234, 354.673, 52748.782 23/11/09,18:03:13,09,08,1, 11.8,1,1, -1.872, 10577.266, 354.685, 52748.779 23/11/09,18:03:13,10,08,1, 11.8,1,1, -1.872, 10577.253, 354.684, 52748.768 23/11/09,18:03:13,11,08,1, 11.8,1,1, -1.872, 10577.242, 354.672, 52748.774 23/11/09,18:03:13,12,08,1, 11.8,1,1, -1.872, 10577.217, 354.689, 52748.752 23/11/09,18:03:13,13,08,1, 11.8,1,1, -1.872, 10577.236, 354.706, 52748.736 23/11/09,18:03:13,14,08,1, 11.8,1,1, -1.872, 10577.218, 354.723, 52748.751 23/11/09,18:03:13,15,08,1, 11.8,1,1, -1.872, 10577.216, 354.730, 52748.742 23/11/09,18:03:13,16,08,1, 11.8,1,1, -1.872, 10577.214, 354.745, 52748.752 23/11/09,18:03:13,17,08,1, 11.8,1,1, -1.872, 10577.198, 354.756, 52748.765 23/11/09,18:03:13,18,08,1, 11.8,1,1, -1.872, 10577.223, 354.754, 52748.759 23/11/09,18:03:13,19,08,1, 11.8,1,1, -1.872, 10577.203, 354.763, 52748.781 23/11/09,18:03:14,00,09,1, 11.9,1,1, -1.870, 10577.203, 354.763, 52748.781 23/11/09,18:03:14,01,09,1, 11.9,1,1, -1.870, 10577.175, 354.802, 52748.795 23/11/09,18:03:14,02,09,1, 11.9,1,1, -1.870, 10577.193, 354.789, 52748.775 23/11/09,18:03:14,03,09,1, 11.9,1,1, -1.870, 10577.169, 354.801, 52748.741 23/11/09,18:03:14,04,09,1, 11.9,1,1, -1.870, 10577.162, 354.847, 52748.781 23/11/09,18:03:14,05,09,1, 11.9,1,1, -1.870, 10577.159, 354.828, 52748.766 23/11/09,18:03:14,06,09,1, 11.9,1,1, -1.870, 10577.174, 354.833, 52748.684 23/11/09,18:03:14,07,09,1, 11.9,1,1, -1.870, 10577.132, 354.841, 52748.806 23/11/09,18:03:14,08,09,1, 11.9,1,1, -1.870, 10577.117, 354.848, 52748.800 23/11/09,18:03:14,09,09,1, 11.9,1,1, -1.870, 10577.138, 354.852, 52748.822 23/11/09,18:03:14,10,09,1, 11.9,1,1, -1.870, 10577.139, 354.872, 52748.774 23/11/09,18:03:14,11,09,1, 11.9,1,1, -1.870, 10577.119, 354.870, 52748.774 23/11/09,18:03:14,12,09,1, 11.9,1,1, -1.870, 10577.092, 354.864, 52748.770 23/11/09,18:03:14,13,09,1, 11.9,1,1, -1.870, 10577.113, 354.885, 52748.817 23/11/09,18:03:14,14,09,1, 11.9,1,1, -1.870, 10577.107, 354.881, 52748.740 23/11/09,18:03:14,15,09,1, 11.9,1,1, -1.870, 10577.083, 354.897, 52748.776 23/11/09,18:03:14,16,09,1, 11.9,1,1, -1.870, 10577.075, 354.888, 52748.784 23/11/09,18:03:14,17,09,1, 11.9,1,1, -1.870, 10577.056, 354.881, 52748.726 23/11/09,18:03:14,18,09,1, 11.9,1,1, -1.870, 10577.062, 354.891, 52748.743 23/11/09,18:03:14,19,09,1, 11.9,1,1, -1.870, 10577.055, 354.867, 52748.704 23/11/09,18:03:15,00,09,1, 11.9,1,1, -1.875, 10577.053, 354.867, 52748.704 23/11/09,18:03:15,01,09,1, 11.9,1,1, -1.875, 10577.068, 354.895, 52748.788 23/11/09,18:03:15,02,09,1, 11.9,1,1, -1.875, 10577.039, 354.924, 52748.710 23/11/09,18:03:15,03,09,1, 11.9,1,1, -1.875, 10577.011, 354.911, 52748.740 23/11/09,18:03:15,04,09,1, 11.9,1,1, -1.875, 10577.011, 354.897, 52748.723 23/11/09,18:03:15,05,09,1, 11.9,1,1, -1.875, 10577.026, 354.929, 52748.736 23/11/09,18:03:15,06,09,1, 11.9,1,1, -1.875, 10577.019, 354.911, 52748.725 23/11/09,18:03:15,07,09,1, 11.9,1,1, -1.875, 10577.010, 354.894, 52748.701 23/11/09,18:03:15,08,09,1, 11.9,1,1, -1.875, 10577.009, 354.915, 52748.737 23/11/09,18:03:15,09,09,1, 11.9,1,1, -1.875, 10577.022, 354.927, 52748.715 23/11/09,18:03:15,10,09,1, 11.9,1,1, -1.875, 10576.998, 354.943, 52748.744 23/11/09,18:03:15,11,09,1, 11.9,1,1, -1.875, 10576.995, 354.943, 52748.709 23/11/09,18:03:15,12,09,1, 11.9,1,1, -1.875, 10576.992, 354.945, 52748.694 23/11/09,18:03:15,13,09,1, 11.9,1,1, -1.875, 10576.962, 354.959, 52748.741 23/11/09,18:03:15,14,09,1, 11.9,1,1, -1.875, 10576.967, 354.962, 52748.622 23/11/09,18:03:15,15,09,1, 11.9,1,1, -1.875, 10576.959, 354.982, 52748.749 23/11/09,18:03:15,16,09,1, 11.9,1,1, -1.875, 10576.950, 354.976, 52748.728 23/11/09,18:03:15,17,09,1, 11.9,1,1, -1.875, 10576.947, 354.983, 52748.734 23/11/09,18:03:15,18,09,1, 11.9,1,1, -1.875, 10576.939, 354.992, 52748.729 23/11/09,18:03:15,19,09,1, 11.9,1,1, -1.875, 10576.925, 354.999, 52748.724 23/11/09,18:03:16,00,09,1, 11.9,1,1, -1.877, 10576.919, 354.999, 52748.724 23/11/09,18:03:16,01,09,1, 11.9,1,1, -1.877, 10576.924, 355.004, 52748.705 23/11/09,18:03:16,02,09,1, 11.9,1,1, -1.877, 10576.922, 355.019, 52748.722 23/11/09,18:03:16,03,09,1, 11.9,1,1, -1.877, 10576.904, 355.042, 52748.717 23/11/09,18:03:16,04,09,1, 11.9,1,1, -1.877, 10576.898, 355.044, 52748.694 23/11/09,18:03:16,05,09,1, 11.9,1,1, -1.877, 10576.882, 355.060, 52748.702 23/11/09,18:03:16,06,09,1, 11.9,1,1, -1.877, 10576.886, 355.091, 52748.718 23/11/09,18:03:16,07,09,1, 11.9,1,1, -1.877, 10576.874, 355.056, 52748.728 23/11/09,18:03:16,08,09,1, 11.9,1,1, -1.877, 10576.858, 355.080, 52748.747 23/11/09,18:03:16,09,09,1, 11.9,1,1, -1.877, 10576.853, 355.066, 52748.716 23/11/09,18:03:16,10,09,1, 11.9,1,1, -1.877, 10576.846, 355.078, 52748.692 23/11/09,18:03:16,11,09,1, 11.9,1,1, -1.877, 10576.859, 355.091, 52748.706 23/11/09,18:03:16,12,09,1, 11.9,1,1, -1.877, 10576.848, 355.092, 52748.692 23/11/09,18:03:16,13,09,1, 11.9,1,1, -1.877, 10576.833, 355.119, 52748.755 23/11/09,18:03:16,14,09,1, 11.9,1,1, -1.877, 10576.830, 355.102, 52748.675 23/11/09,18:03:16,15,09,1, 11.9,1,1, -1.877, 10576.830, 355.105, 52748.704 23/11/09,18:03:16,16,09,1, 11.9,1,1, -1.877, 10576.833, 355.108, 52748.706 23/11/09,18:03:16,17,09,1, 11.9,1,1, -1.877, 10576.810, 355.114, 52748.670 23/11/09,18:03:16,18,09,1, 11.9,1,1, -1.877, 10576.824, 355.097, 52748.664 23/11/09,18:03:16,19,09,1, 11.9,1,1, -1.877, 10576.794, 355.118, 52748.675 23/11/09,18:03:17,00,09,1, 12.0,1,1, -1.874, 10576.786, 355.118, 52748.675 23/11/09,18:03:17,01,09,1, 12.0,1,1, -1.874, 10576.789, 355.138, 52748.663 23/11/09,18:03:17,02,09,1, 12.0,1,1, -1.874, 10576.775, 355.130, 52748.700 23/11/09,18:03:17,03,09,1, 12.0,1,1, -1.874, 10576.760, 355.143, 52748.698 23/11/09,18:03:17,04,09,1, 12.0,1,1, -1.874, 10576.780, 355.158, 52748.691 23/11/09,18:03:17,05,09,1, 12.0,1,1, -1.874, 10576.754, 355.180, 52748.669 23/11/09,18:03:17,06,09,1, 12.0,1,1, -1.874, 10576.766, 355.153, 52748.676 23/11/09,18:03:17,07,09,1, 12.0,1,1, -1.874, 10576.741, 355.187, 52748.702 23/11/09,18:03:17,08,09,1, 12.0,1,1, -1.874, 10576.735, 355.175, 52748.676 23/11/09,18:03:17,09,09,1, 12.0,1,1, -1.874, 10576.733, 355.176, 52748.676 23/11/09,18:03:17,10,09,1, 12.0,1,1, -1.874, 10576.742, 355.196, 52748.774 23/11/09,18:03:17,11,09,1, 12.0,1,1, -1.874, 10576.704, 355.208, 52748.662 23/11/09,18:03:17,12,09,1, 12.0,1,1, -1.874, 10576.712, 355.207, 52748.664 23/11/09,18:03:17,13,09,1, 12.0,1,1, -1.874, 10576.712, 355.221, 52748.679 23/11/09,18:03:17,14,09,1, 12.0,1,1, -1.874, 10576.703, 355.229, 52748.650 23/11/09,18:03:17,15,09,1, 12.0,1,1, -1.874, 10576.706, 355.253, 52748.681 23/11/09,18:03:17,16,09,1, 12.0,1,1, -1.874, 10576.699, 355.221, 52748.698 23/11/09,18:03:17,17,09,1, 12.0,1,1, -1.874, 10576.684, 355.245, 52748.700 23/11/09,18:03:17,18,09,1, 12.0,1,1, -1.874, 10576.673, 355.260, 52748.710 23/11/09,18:03:17,19,09,1, 12.0,1,1, -1.874, 10576.645, 355.274, 52748.700 23/11/09,18:03:18,00,09,1, 11.9,1,1, -1.874, 10576.644, 355.274, 52748.700 23/11/09,18:03:18,01,09,1, 11.9,1,1, -1.874, 10576.636, 355.299, 52748.658 23/11/09,18:03:18,02,09,1, 11.9,1,1, -1.874, 10576.638, 355.315, 52748.687 23/11/09,18:03:18,03,09,1, 11.9,1,1, -1.874, 10576.641, 355.278, 52748.707 23/11/09,18:03:18,04,09,1, 11.9,1,1, -1.874, 10576.614, 355.302, 52748.691 23/11/09,18:03:18,05,09,1, 11.9,1,1, -1.874, 10576.628, 355.307, 52748.709 23/11/09,18:03:18,06,09,1, 11.9,1,1, -1.874, 10576.602, 355.293, 52748.687 23/11/09,18:03:18,07,09,1, 11.9,1,1, -1.874, 10576.594, 355.311, 52748.673 23/11/09,18:03:18,08,09,1, 11.9,1,1, -1.874, 10576.611, 355.336, 52748.664 23/11/09,18:03:18,09,09,1, 11.9,1,1, -1.874, 10576.561, 355.316, 52748.660 23/11/09,18:03:18,10,09,1, 11.9,1,1, -1.874, 10576.600, 355.332, 52748.571 23/11/09,18:03:18,11,09,1, 11.9,1,1, -1.874, 10576.566, 355.339, 52748.727 23/11/09,18:03:18,12,09,1, 11.9,1,1, -1.874, 10576.557, 355.348, 52748.714 23/11/09,18:03:18,13,09,1, 11.9,1,1, -1.874, 10576.552, 355.374, 52748.749 23/11/09,18:03:18,14,09,1, 11.9,1,1, -1.874, 10576.551, 355.354, 52748.698 23/11/09,18:03:18,15,09,1, 11.9,1,1, -1.874, 10576.530, 355.376, 52748.709 23/11/09,18:03:18,16,09,1, 11.9,1,1, -1.874, 10576.576, 355.366, 52748.717 23/11/09,18:03:18,17,09,1, 11.9,1,1, -1.874, 10576.559, 355.389, 52748.685 23/11/09,18:03:18,18,09,1, 11.9,1,1, -1.874, 10576.537, 355.385, 52748.659 23/11/09,18:03:18,19,09,1, 11.9,1,1, -1.874, 10576.531, 355.390, 52748.675 23/11/09,18:03:19,00,09,1, 11.9,1,1, -1.872, 10576.527, 355.390, 52748.675 23/11/09,18:03:19,01,09,1, 11.9,1,1, -1.872, 10576.514, 355.419, 52748.667 23/11/09,18:03:19,02,09,1, 11.9,1,1, -1.872, 10576.521, 355.409, 52748.678 23/11/09,18:03:19,03,09,1, 11.9,1,1, -1.872, 10576.521, 355.418, 52748.675 23/11/09,18:03:19,04,09,1, 11.9,1,1, -1.872, 10576.538, 355.410, 52748.662 23/11/09,18:03:19,05,09,1, 11.9,1,1, -1.872, 10576.505, 355.459, 52748.643 23/11/09,18:03:19,06,09,1, 11.9,1,1, -1.872, 10576.500, 355.449, 52748.687 23/11/09,18:03:19,07,09,1, 11.9,1,1, -1.872, 10576.509, 355.486, 52748.679 23/11/09,18:03:19,08,09,1, 11.9,1,1, -1.872, 10576.522, 355.490, 52748.685 23/11/09,18:03:19,09,09,1, 11.9,1,1, -1.872, 10576.505, 355.506, 52748.714 23/11/09,18:03:19,10,09,1, 11.9,1,1, -1.872, 10576.519, 355.510, 52748.689 23/11/09,18:03:19,11,09,1, 11.9,1,1, -1.872, 10576.498, 355.527, 52748.669 23/11/09,18:03:19,12,09,1, 11.9,1,1, -1.872, 10576.509, 355.513, 52748.677 23/11/09,18:03:19,13,09,1, 11.9,1,1, -1.872, 10576.505, 355.544, 52748.650 23/11/09,18:03:19,14,09,1, 11.9,1,1, -1.872, 10576.512, 355.560, 52748.710 23/11/09,18:03:19,15,09,1, 11.9,1,1, -1.872, 10576.492, 355.568, 52748.671 23/11/09,18:03:19,16,09,1, 11.9,1,1, -1.872, 10576.502, 355.580, 52748.704 23/11/09,18:03:19,17,09,1, 11.9,1,1, -1.872, 10576.504, 355.617, 52748.687 23/11/09,18:03:19,18,09,1, 11.9,1,1, -1.872, 10576.454, 355.642, 52748.702 23/11/09,18:03:19,19,09,1, 11.9,1,1, -1.872, 10576.467, 355.656, 52748.703 23/11/09,18:03:20,00,09,1, 11.9,1,1, -1.874, 10576.460, 355.656, 52748.703 23/11/09,18:03:20,01,09,1, 11.9,1,1, -1.874, 10576.481, 355.692, 52748.712 23/11/09,18:03:20,02,09,1, 11.9,1,1, -1.874, 10576.471, 355.722, 52748.675 23/11/09,18:03:20,03,09,1, 11.9,1,1, -1.874, 10576.462, 355.730, 52748.685 23/11/09,18:03:20,04,09,1, 11.9,1,1, -1.874, 10576.457, 355.750, 52748.737 23/11/09,18:03:20,05,09,1, 11.9,1,1, -1.874, 10576.441, 355.784, 52748.757 23/11/09,18:03:20,06,09,1, 11.9,1,1, -1.874, 10576.437, 355.786, 52748.729 23/11/09,18:03:20,07,09,1, 11.9,1,1, -1.874, 10576.406, 355.835, 52748.764 23/11/09,18:03:20,08,09,1, 11.9,1,1, -1.874, 10576.434, 355.826, 52748.639 23/11/09,18:03:20,09,09,1, 11.9,1,1, -1.874, 10576.409, 355.863, 52748.819 23/11/09,18:03:20,10,09,1, 11.9,1,1, -1.874, 10576.403, 355.881, 52748.783 23/11/09,18:03:20,11,09,1, 11.9,1,1, -1.874, 10576.400, 355.895, 52748.774 23/11/09,18:03:20,12,09,1, 11.9,1,1, -1.874, 10576.432, 355.900, 52748.751 23/11/09,18:03:20,13,09,1, 11.9,1,1, -1.874, 10576.380, 355.915, 52748.733 23/11/09,18:03:20,14,09,1, 11.9,1,1, -1.874, 10576.400, 355.975, 52748.742 23/11/09,18:03:20,15,09,1, 11.9,1,1, -1.874, 10576.382, 355.973, 52748.728 23/11/09,18:03:20,16,09,1, 11.9,1,1, -1.874, 10576.384, 356.020, 52748.721 23/11/09,18:03:20,17,09,1, 11.9,1,1, -1.874, 10576.375, 356.033, 52748.773 23/11/09,18:03:20,18,09,1, 11.9,1,1, -1.874, 10576.370, 356.052, 52748.779 23/11/09,18:03:20,19,09,1, 11.9,1,1, -1.874, 10576.376, 356.089, 52748.745 23/11/09,18:03:21,00,09,1, 11.9,1,1, -1.872, 10576.369, 356.089, 52748.745 23/11/09,18:03:21,01,09,1, 11.9,1,1, -1.872, 10576.371, 356.092, 52748.760 23/11/09,18:03:21,02,09,1, 11.9,1,1, -1.872, 10576.369, 356.135, 52748.739 23/11/09,18:03:21,03,09,1, 11.9,1,1, -1.872, 10576.358, 356.169, 52748.768 23/11/09,18:03:21,04,09,1, 11.9,1,1, -1.872, 10576.346, 356.188, 52748.784 23/11/09,18:03:21,05,09,1, 11.9,1,1, -1.872, 10576.337, 356.197, 52748.761 23/11/09,18:03:21,06,09,1, 11.9,1,1, -1.872, 10576.339, 356.232, 52748.781 23/11/09,18:03:21,07,09,1, 11.9,1,1, -1.872, 10576.319, 356.261, 52748.778 23/11/09,18:03:21,08,09,1, 11.9,1,1, -1.872, 10576.352, 356.273, 52748.795 23/11/09,18:03:21,09,09,1, 11.9,1,1, -1.872, 10576.351, 356.295, 52748.797 23/11/09,18:03:21,10,09,1, 11.9,1,1, -1.872, 10576.319, 356.337, 52748.809 23/11/09,18:03:21,11,09,1, 11.9,1,1, -1.872, 10576.312, 356.347, 52748.819 23/11/09,18:03:21,12,09,1, 11.9,1,1, -1.872, 10576.322, 356.371, 52748.836 23/11/09,18:03:21,13,09,1, 11.9,1,1, -1.872, 10576.313, 356.405, 52748.775 23/11/09,18:03:21,14,09,1, 11.9,1,1, -1.872, 10576.327, 356.416, 52748.851 23/11/09,18:03:21,15,09,1, 11.9,1,1, -1.872, 10576.305, 356.445, 52748.857 23/11/09,18:03:21,16,09,1, 11.9,1,1, -1.872, 10576.324, 356.459, 52748.858 23/11/09,18:03:21,17,09,1, 11.9,1,1, -1.872, 10576.330, 356.487, 52748.855 23/11/09,18:03:21,18,09,1, 11.9,1,1, -1.872, 10576.315, 356.514, 52748.827 23/11/09,18:03:21,19,09,1, 11.9,1,1, -1.872, 10576.314, 356.529, 52748.873 23/11/09,18:03:22,00,09,1, 11.9,1,1, -1.872, 10576.310, 356.529, 52748.873 23/11/09,18:03:22,01,09,1, 11.9,1,1, -1.872, 10576.286, 356.620, 52748.903 23/11/09,18:03:22,02,09,1, 11.9,1,1, -1.872, 10576.325, 356.618, 52748.901 23/11/09,18:03:22,03,09,1, 11.9,1,1, -1.872, 10576.295, 356.626, 52748.876 23/11/09,18:03:22,04,09,1, 11.9,1,1, -1.872, 10576.290, 356.655, 52748.874 23/11/09,18:03:22,05,09,1, 11.9,1,1, -1.872, 10576.297, 356.692, 52748.885 23/11/09,18:03:22,06,09,1, 11.9,1,1, -1.872, 10576.282, 356.689, 52748.841 23/11/09,18:03:22,07,09,1, 11.9,1,1, -1.872, 10576.277, 356.716, 52748.874 23/11/09,18:03:22,08,09,1, 11.9,1,1, -1.872, 10576.287, 356.735, 52748.837 23/11/09,18:03:22,09,09,1, 11.9,1,1, -1.872, 10576.281, 356.760, 52748.909 23/11/09,18:03:22,10,09,1, 11.9,1,1, -1.872, 10576.261, 356.799, 52748.897 23/11/09,18:03:22,11,09,1, 11.9,1,1, -1.872, 10576.252, 356.796, 52748.891 23/11/09,18:03:22,12,09,1, 11.9,1,1, -1.872, 10576.261, 356.823, 52748.878 23/11/09,18:03:22,13,09,1, 11.9,1,1, -1.872, 10576.255, 356.853, 52748.848 23/11/09,18:03:22,14,09,1, 11.9,1,1, -1.872, 10576.251, 356.855, 52748.851 23/11/09,18:03:22,15,09,1, 11.9,1,1, -1.872, 10576.262, 356.874, 52748.668 23/11/09,18:03:22,16,09,1, 11.9,1,1, -1.872, 10576.300, 356.910, 52748.869 23/11/09,18:03:22,17,09,1, 11.9,1,1, -1.872, 10576.266, 356.941, 52748.845 23/11/09,18:03:22,18,09,1, 11.9,1,1, -1.872, 10576.262, 356.956, 52748.876 23/11/09,18:03:22,19,09,1, 11.9,1,1, -1.872, 10576.238, 356.983, 52748.940 23/11/09,18:03:23,00,09,1, 11.9,1,1, -1.875, 10576.235, 356.983, 52748.940 23/11/09,18:03:23,01,09,1, 11.9,1,1, -1.875, 10576.243, 357.011, 52748.867 23/11/09,18:03:23,02,09,1, 11.9,1,1, -1.875, 10576.205, 357.047, 52748.886 23/11/09,18:03:23,03,09,1, 11.9,1,1, -1.875, 10576.207, 357.048, 52748.872 23/11/09,18:03:23,04,09,1, 11.9,1,1, -1.875, 10576.217, 357.077, 52748.919 23/11/09,18:03:23,05,09,1, 11.9,1,1, -1.875, 10576.214, 357.124, 52748.938 23/11/09,18:03:23,06,09,1, 11.9,1,1, -1.875, 10576.195, 357.163, 52748.932 23/11/09,18:03:23,07,09,1, 11.9,1,1, -1.875, 10576.207, 357.159, 52748.936 23/11/09,18:03:23,08,09,1, 11.9,1,1, -1.875, 10576.211, 357.166, 52748.918 23/11/09,18:03:23,09,09,1, 11.9,1,1, -1.875, 10576.196, 357.166, 52748.932 23/11/09,18:03:23,10,09,1, 11.9,1,1, -1.875, 10576.188, 357.208, 52748.942 23/11/09,18:03:23,11,09,1, 11.9,1,1, -1.875, 10576.172, 357.223, 52748.936 23/11/09,18:03:23,12,09,1, 11.9,1,1, -1.875, 10576.178, 357.265, 52748.948 23/11/09,18:03:23,13,09,1, 11.9,1,1, -1.875, 10576.190, 357.282, 52748.910 23/11/09,18:03:23,14,09,1, 11.9,1,1, -1.875, 10576.144, 357.290, 52748.947 23/11/09,18:03:23,15,09,1, 11.9,1,1, -1.875, 10576.172, 357.350, 52748.964 23/11/09,18:03:23,16,09,1, 11.9,1,1, -1.875, 10576.146, 357.351, 52748.951 23/11/09,18:03:23,17,09,1, 11.9,1,1, -1.875, 10576.162, 357.386, 52748.964 23/11/09,18:03:23,18,09,1, 11.9,1,1, -1.875, 10576.142, 357.410, 52748.954 23/11/09,18:03:23,19,09,1, 11.9,1,1, -1.875, 10576.157, 357.410, 52748.926 23/11/09,18:03:24,00,09,1, 11.8,1,1, -1.874, 10576.152, 357.410, 52748.926 23/11/09,18:03:24,01,09,1, 11.8,1,1, -1.874, 10576.121, 357.463, 52748.953 23/11/09,18:03:24,02,09,1, 11.8,1,1, -1.874, 10576.165, 357.499, 52748.955 23/11/09,18:03:24,03,09,1, 11.8,1,1, -1.874, 10576.130, 357.523, 52748.935 23/11/09,18:03:24,04,09,1, 11.8,1,1, -1.874, 10576.132, 357.556, 52748.958 23/11/09,18:03:24,05,09,1, 11.8,1,1, -1.874, 10576.117, 357.568, 52748.897 23/11/09,18:03:24,06,09,1, 11.8,1,1, -1.874, 10576.150, 357.585, 52748.958 23/11/09,18:03:24,07,09,1, 11.8,1,1, -1.874, 10576.125, 357.616, 52748.989 23/11/09,18:03:24,08,09,1, 11.8,1,1, -1.874, 10576.152, 357.643, 52748.967 23/11/09,18:03:24,09,09,1, 11.8,1,1, -1.874, 10576.145, 357.665, 52748.969 23/11/09,18:03:24,10,09,1, 11.8,1,1, -1.874, 10576.125, 357.668, 52748.981 23/11/09,18:03:24,11,09,1, 11.8,1,1, -1.874, 10576.126, 357.715, 52748.955 23/11/09,18:03:24,12,09,1, 11.8,1,1, -1.874, 10576.139, 357.757, 52748.966 23/11/09,18:03:24,13,09,1, 11.8,1,1, -1.874, 10576.110, 357.742, 52748.973 23/11/09,18:03:24,14,09,1, 11.8,1,1, -1.874, 10576.134, 357.771, 52748.959 23/11/09,18:03:24,15,09,1, 11.8,1,1, -1.874, 10576.134, 357.804, 52748.987 23/11/09,18:03:24,16,09,1, 11.8,1,1, -1.874, 10576.142, 357.830, 52748.979 23/11/09,18:03:24,17,09,1, 11.8,1,1, -1.874, 10576.122, 357.847, 52748.996 23/11/09,18:03:24,18,09,1, 11.8,1,1, -1.874, 10576.137, 357.858, 52748.986 23/11/09,18:03:24,19,09,1, 11.8,1,1, -1.874, 10576.123, 357.880, 52748.974 23/11/09,18:03:25,00,09,1, 11.9,1,1, -1.875, 10576.118, 357.880, 52748.974 23/11/09,18:03:25,01,09,1, 11.9,1,1, -1.875, 10576.122, 357.911, 52748.963 23/11/09,18:03:25,02,09,1, 11.9,1,1, -1.875, 10576.118, 357.899, 52748.942 23/11/09,18:03:25,03,09,1, 11.9,1,1, -1.875, 10576.119, 357.921, 52748.922 23/11/09,18:03:25,04,09,1, 11.9,1,1, -1.875, 10576.144, 357.942, 52748.927 23/11/09,18:03:25,05,09,1, 11.9,1,1, -1.875, 10576.133, 357.979, 52748.924 23/11/09,18:03:25,06,09,1, 11.9,1,1, -1.875, 10576.103, 357.968, 52748.886 23/11/09,18:03:25,07,09,1, 11.9,1,1, -1.875, 10576.125, 357.992, 52748.942 23/11/09,18:03:25,08,09,1, 11.9,1,1, -1.875, 10576.109, 358.024, 52748.929 23/11/09,18:03:25,09,09,1, 11.9,1,1, -1.875, 10576.109, 358.012, 52748.924 23/11/09,18:03:25,10,09,1, 11.9,1,1, -1.875, 10576.108, 358.021, 52748.903 23/11/09,18:03:25,11,09,1, 11.9,1,1, -1.875, 10576.090, 358.036, 52748.937 23/11/09,18:03:25,12,09,1, 11.9,1,1, -1.875, 10576.098, 358.036, 52748.939 23/11/09,18:03:25,13,09,1, 11.9,1,1, -1.875, 10576.098, 358.062, 52748.915 23/11/09,18:03:25,14,09,1, 11.9,1,1, -1.875, 10576.092, 358.089, 52748.919 23/11/09,18:03:25,15,09,1, 11.9,1,1, -1.875, 10576.091, 358.053, 52748.907 23/11/09,18:03:25,16,09,1, 11.9,1,1, -1.875, 10576.087, 358.079, 52748.906 23/11/09,18:03:25,17,09,1, 11.9,1,1, -1.875, 10576.095, 358.123, 52748.941 23/11/09,18:03:25,18,09,1, 11.9,1,1, -1.875, 10576.095, 358.113, 52748.950 23/11/09,18:03:25,19,09,1, 11.9,1,1, -1.875, 10576.082, 358.157, 52748.949 23/11/09,18:03:26,00,09,1, 11.9,1,1, -1.872, 10576.077, 358.157, 52748.949 23/11/09,18:03:26,01,09,1, 11.9,1,1, -1.872, 10576.059, 358.146, 52748.941 23/11/09,18:03:26,02,09,1, 11.9,1,1, -1.872, 10576.056, 358.168, 52748.910 23/11/09,18:03:26,03,09,1, 11.9,1,1, -1.872, 10576.055, 358.179, 52748.964 23/11/09,18:03:26,04,09,1, 11.9,1,1, -1.872, 10576.030, 358.213, 52748.975 23/11/09,18:03:26,05,09,1, 11.9,1,1, -1.872, 10576.037, 358.230, 52748.959 23/11/09,18:03:26,06,09,1, 11.9,1,1, -1.872, 10576.030, 358.238, 52748.910 23/11/09,18:03:26,07,09,1, 11.9,1,1, -1.872, 10576.002, 358.233, 52748.955 23/11/09,18:03:26,08,09,1, 11.9,1,1, -1.872, 10575.977, 358.250, 52748.905 23/11/09,18:03:26,09,09,1, 11.9,1,1, -1.872, 10575.982, 358.268, 52748.936 23/11/09,18:03:26,10,09,1, 11.9,1,1, -1.872, 10575.975, 358.270, 52748.911 23/11/09,18:03:26,11,09,1, 11.9,1,1, -1.872, 10575.956, 358.302, 52748.924 23/11/09,18:03:26,12,09,1, 11.9,1,1, -1.872, 10575.965, 358.309, 52748.919 23/11/09,18:03:26,13,09,1, 11.9,1,1, -1.872, 10575.950, 358.313, 52748.927 23/11/09,18:03:26,14,09,1, 11.9,1,1, -1.872, 10575.977, 358.322, 52748.873 23/11/09,18:03:26,15,09,1, 11.9,1,1, -1.872, 10575.958, 358.387, 52748.925 23/11/09,18:03:26,16,09,1, 11.9,1,1, -1.872, 10575.925, 358.369, 52748.953 23/11/09,18:03:26,17,09,1, 11.9,1,1, -1.872, 10575.969, 358.391, 52748.911 23/11/09,18:03:26,18,09,1, 11.9,1,1, -1.872, 10575.940, 358.400, 52748.949 23/11/09,18:03:26,19,09,1, 11.9,1,1, -1.872, 10575.949, 358.409, 52748.955 23/11/09,18:03:27,00,10,1, 11.9,1,1, -1.872, 10575.943, 358.409, 52748.955 23/11/09,18:03:27,01,10,1, 11.9,1,1, -1.872, 10575.929, 358.440, 52748.936 23/11/09,18:03:27,02,10,1, 11.9,1,1, -1.872, 10575.908, 358.451, 52748.914 23/11/09,18:03:27,03,10,1, 11.9,1,1, -1.872, 10575.934, 358.464, 52748.909 23/11/09,18:03:27,04,10,1, 11.9,1,1, -1.872, 10575.900, 358.488, 52748.931 23/11/09,18:03:27,05,10,1, 11.9,1,1, -1.872, 10575.897, 358.490, 52748.891 23/11/09,18:03:27,06,10,1, 11.9,1,1, -1.872, 10575.904, 358.515, 52748.937 23/11/09,18:03:27,07,10,1, 11.9,1,1, -1.872, 10575.915, 358.525, 52748.908 23/11/09,18:03:27,08,10,1, 11.9,1,1, -1.872, 10575.890, 358.540, 52748.923 23/11/09,18:03:27,09,10,1, 11.9,1,1, -1.872, 10575.881, 358.564, 52748.907 23/11/09,18:03:27,10,10,1, 11.9,1,1, -1.872, 10575.888, 358.565, 52748.950 23/11/09,18:03:27,11,10,1, 11.9,1,1, -1.872, 10575.865, 358.574, 52748.870 23/11/09,18:03:27,12,10,1, 11.9,1,1, -1.872, 10575.867, 358.611, 52748.884 23/11/09,18:03:27,13,10,1, 11.9,1,1, -1.872, 10575.875, 358.623, 52748.897 23/11/09,18:03:27,14,10,1, 11.9,1,1, -1.872, 10575.862, 358.648, 52748.874 23/11/09,18:03:27,15,10,1, 11.9,1,1, -1.872, 10575.867, 358.636, 52748.893 23/11/09,18:03:27,16,10,1, 11.9,1,1, -1.872, 10575.866, 358.675, 52748.892 23/11/09,18:03:27,17,10,1, 11.9,1,1, -1.872, 10575.873, 358.659, 52748.928 23/11/09,18:03:27,18,10,1, 11.9,1,1, -1.872, 10575.849, 358.667, 52748.899 23/11/09,18:03:27,19,10,1, 11.9,1,1, -1.872, 10575.843, 358.670, 52748.905 23/11/09,18:03:28,00,09,1, 11.9,1,1, -1.871, 10575.843, 358.670, 52748.905 23/11/09,18:03:28,01,09,1, 11.9,1,1, -1.871, 10575.816, 358.708, 52748.864 23/11/09,18:03:28,02,09,1, 11.9,1,1, -1.871, 10575.824, 358.749, 52748.882 23/11/09,18:03:28,03,09,1, 11.9,1,1, -1.871, 10575.810, 358.739, 52748.845 23/11/09,18:03:28,04,09,1, 11.9,1,1, -1.871, 10575.819, 358.733, 52748.865 23/11/09,18:03:28,05,09,1, 11.9,1,1, -1.871, 10575.821, 358.764, 52748.839 23/11/09,18:03:28,06,09,1, 11.9,1,1, -1.871, 10575.808, 358.763, 52748.837 23/11/09,18:03:28,07,09,1, 11.9,1,1, -1.871, 10575.799, 358.778, 52748.832 23/11/09,18:03:28,08,09,1, 11.9,1,1, -1.871, 10575.788, 358.791, 52748.835 23/11/09,18:03:28,09,09,1, 11.9,1,1, -1.871, 10575.780, 358.794, 52748.828 23/11/09,18:03:28,10,09,1, 11.9,1,1, -1.871, 10575.760, 358.796, 52748.855 23/11/09,18:03:28,11,09,1, 11.9,1,1, -1.871, 10575.787, 358.795, 52748.837 23/11/09,18:03:28,12,09,1, 11.9,1,1, -1.871, 10575.735, 358.819, 52748.842 23/11/09,18:03:28,13,09,1, 11.9,1,1, -1.871, 10575.757, 358.829, 52748.839 23/11/09,18:03:28,14,09,1, 11.9,1,1, -1.871, 10575.755, 358.846, 52748.848 23/11/09,18:03:28,15,09,1, 11.9,1,1, -1.871, 10575.742, 358.857, 52748.841 23/11/09,18:03:28,16,09,1, 11.9,1,1, -1.871, 10575.728, 358.851, 52748.817 23/11/09,18:03:28,17,09,1, 11.9,1,1, -1.871, 10575.715, 358.870, 52748.811 23/11/09,18:03:28,18,09,1, 11.9,1,1, -1.871, 10575.727, 358.844, 52748.802 23/11/09,18:03:28,19,09,1, 11.9,1,1, -1.871, 10575.715, 358.874, 52748.817 23/11/09,18:03:29,00,09,1, 11.9,1,1, -1.872, 10575.709, 358.874, 52748.817 23/11/09,18:03:29,01,09,1, 11.9,1,1, -1.872, 10575.679, 358.898, 52748.822 23/11/09,18:03:29,02,09,1, 11.9,1,1, -1.872, 10575.665, 358.911, 52748.816 23/11/09,18:03:29,03,09,1, 11.9,1,1, -1.872, 10575.648, 358.942, 52748.808 23/11/09,18:03:29,04,09,1, 11.9,1,1, -1.872, 10575.660, 358.939, 52748.784 23/11/09,18:03:29,05,09,1, 11.9,1,1, -1.872, 10575.640, 358.956, 52748.791 23/11/09,18:03:29,06,09,1, 11.9,1,1, -1.872, 10575.637, 358.965, 52748.790 23/11/09,18:03:29,07,09,1, 11.9,1,1, -1.872, 10575.622, 358.959, 52748.758 23/11/09,18:03:29,08,09,1, 11.9,1,1, -1.872, 10575.613, 359.003, 52748.808 23/11/09,18:03:29,09,09,1, 11.9,1,1, -1.872, 10575.604, 359.023, 52748.815 23/11/09,18:03:29,10,09,1, 11.9,1,1, -1.872, 10575.617, 359.000, 52748.688 23/11/09,18:03:29,11,09,1, 11.9,1,1, -1.872, 10575.646, 359.000, 52748.673 23/11/09,18:03:29,12,09,1, 11.9,1,1, -1.872, 10575.625, 359.004, 52748.679 23/11/09,18:03:29,13,09,1, 11.9,1,1, -1.872, 10575.580, 359.025, 52748.715 23/11/09,18:03:29,14,09,1, 11.9,1,1, -1.872, 10575.568, 359.039, 52748.765 23/11/09,18:03:29,15,09,1, 11.9,1,1, -1.872, 10575.541, 359.069, 52748.766 23/11/09,18:03:29,16,09,1, 11.9,1,1, -1.872, 10575.576, 359.063, 52748.797 23/11/09,18:03:29,17,09,1, 11.9,1,1, -1.872, 10575.541, 359.082, 52748.768 23/11/09,18:03:29,18,09,1, 11.9,1,1, -1.872, 10575.544, 359.112, 52748.787 23/11/09,18:03:29,19,09,1, 11.9,1,1, -1.872, 10575.546, 359.112, 52748.773 23/11/09,18:03:30,00,09,1, 11.8,1,1, -1.872, 10575.542, 359.112, 52748.773 23/11/09,18:03:30,01,09,1, 11.8,1,1, -1.872, 10575.505, 359.144, 52748.754 23/11/09,18:03:30,02,09,1, 11.8,1,1, -1.872, 10575.516, 359.157, 52748.759 23/11/09,18:03:30,03,09,1, 11.8,1,1, -1.872, 10575.491, 359.181, 52748.797 23/11/09,18:03:30,04,09,1, 11.8,1,1, -1.872, 10575.508, 359.179, 52748.779 23/11/09,18:03:30,05,09,1, 11.8,1,1, -1.872, 10575.525, 359.197, 52748.790 23/11/09,18:03:30,06,09,1, 11.8,1,1, -1.872, 10575.505, 359.215, 52748.818 23/11/09,18:03:30,07,09,1, 11.8,1,1, -1.872, 10575.496, 359.217, 52748.765 23/11/09,18:03:30,08,09,1, 11.8,1,1, -1.872, 10575.514, 359.211, 52748.764 23/11/09,18:03:30,09,09,1, 11.8,1,1, -1.872, 10575.502, 359.210, 52748.775 23/11/09,18:03:30,10,09,1, 11.8,1,1, -1.872, 10575.501, 359.219, 52748.751 23/11/09,18:03:30,11,09,1, 11.8,1,1, -1.872, 10575.502, 359.236, 52748.750 23/11/09,18:03:30,12,09,1, 11.8,1,1, -1.872, 10575.497, 359.245, 52748.775 23/11/09,18:03:30,13,09,1, 11.8,1,1, -1.872, 10575.511, 359.274, 52748.784 23/11/09,18:03:30,14,09,1, 11.8,1,1, -1.872, 10575.515, 359.279, 52748.773 23/11/09,18:03:30,15,09,1, 11.8,1,1, -1.872, 10575.532, 359.296, 52748.775 23/11/09,18:03:30,16,09,1, 11.8,1,1, -1.872, 10575.522, 359.309, 52748.829 23/11/09,18:03:30,17,09,1, 11.8,1,1, -1.872, 10575.533, 359.318, 52748.749 23/11/09,18:03:30,18,09,1, 11.8,1,1, -1.872, 10575.518, 359.347, 52748.784 23/11/09,18:03:30,19,09,1, 11.8,1,1, -1.872, 10575.523, 359.335, 52748.765 23/11/09,18:03:31,00,09,1, 11.9,1,1, -1.873, 10575.517, 359.335, 52748.765 23/11/09,18:03:31,01,09,1, 11.9,1,1, -1.873, 10575.523, 359.393, 52748.793 23/11/09,18:03:31,02,09,1, 11.9,1,1, -1.873, 10575.538, 359.379, 52748.760 23/11/09,18:03:31,03,09,1, 11.9,1,1, -1.873, 10575.526, 359.401, 52748.781 23/11/09,18:03:31,04,09,1, 11.9,1,1, -1.873, 10575.538, 359.429, 52748.746 23/11/09,18:03:31,05,09,1, 11.9,1,1, -1.873, 10575.520, 359.437, 52748.780 23/11/09,18:03:31,06,09,1, 11.9,1,1, -1.873, 10575.533, 359.452, 52748.766 23/11/09,18:03:31,07,09,1, 11.9,1,1, -1.873, 10575.552, 359.461, 52748.769 23/11/09,18:03:31,08,09,1, 11.9,1,1, -1.873, 10575.544, 359.459, 52748.773 23/11/09,18:03:31,09,09,1, 11.9,1,1, -1.873, 10575.551, 359.469, 52748.760 23/11/09,18:03:31,10,09,1, 11.9,1,1, -1.873, 10575.529, 359.477, 52748.710 23/11/09,18:03:31,11,09,1, 11.9,1,1, -1.873, 10575.534, 359.509, 52748.882 23/11/09,18:03:31,12,09,1, 11.9,1,1, -1.873, 10575.519, 359.520, 52748.639 23/11/09,18:03:31,13,09,1, 11.9,1,1, -1.873, 10575.521, 359.525, 52748.747 23/11/09,18:03:31,14,09,1, 11.9,1,1, -1.873, 10575.509, 359.549, 52748.727 23/11/09,18:03:31,15,09,1, 11.9,1,1, -1.873, 10575.532, 359.545, 52748.710 23/11/09,18:03:31,16,09,1, 11.9,1,1, -1.873, 10575.532, 359.574, 52748.686 23/11/09,18:03:31,17,09,1, 11.9,1,1, -1.873, 10575.542, 359.605, 52748.793 23/11/09,18:03:31,18,09,1, 11.9,1,1, -1.873, 10575.524, 359.606, 52748.713 23/11/09,18:03:31,19,09,1, 11.9,1,1, -1.873, 10575.532, 359.608, 52748.736 23/11/09,18:03:32,00,09,1, 11.9,1,1, -1.870, 10575.526, 359.608, 52748.736 23/11/09,18:03:32,01,09,1, 11.9,1,1, -1.870, 10575.540, 359.609, 52748.673 23/11/09,18:03:32,02,09,1, 11.9,1,1, -1.870, 10575.542, 359.622, 52748.656 23/11/09,18:03:32,03,09,1, 11.9,1,1, -1.870, 10575.549, 359.651, 52748.647 23/11/09,18:03:32,04,09,1, 11.9,1,1, -1.870, 10575.555, 359.658, 52748.662 23/11/09,18:03:32,05,09,1, 11.9,1,1, -1.870, 10575.548, 359.662, 52748.656 23/11/09,18:03:32,06,09,1, 11.9,1,1, -1.870, 10575.538, 359.655, 52748.680 23/11/09,18:03:32,07,09,1, 11.9,1,1, -1.870, 10575.563, 359.666, 52748.661 23/11/09,18:03:32,08,09,1, 11.9,1,1, -1.870, 10575.567, 359.696, 52748.660 23/11/09,18:03:32,09,09,1, 11.9,1,1, -1.870, 10575.578, 359.711, 52748.690 23/11/09,18:03:32,10,09,1, 11.9,1,1, -1.870, 10575.554, 359.705, 52748.670 23/11/09,18:03:32,11,09,1, 11.9,1,1, -1.870, 10575.569, 359.735, 52748.678 23/11/09,18:03:32,12,09,1, 11.9,1,1, -1.870, 10575.553, 359.746, 52748.637 23/11/09,18:03:32,13,09,1, 11.9,1,1, -1.870, 10575.569, 359.778, 52748.655 23/11/09,18:03:32,14,09,1, 11.9,1,1, -1.870, 10575.575, 359.775, 52748.665 23/11/09,18:03:32,15,09,1, 11.9,1,1, -1.870, 10575.573, 359.783, 52748.604 23/11/09,18:03:32,16,09,1, 11.9,1,1, -1.870, 10575.588, 359.808, 52748.626 23/11/09,18:03:32,17,09,1, 11.9,1,1, -1.870, 10575.592, 359.836, 52748.638 23/11/09,18:03:32,18,09,1, 11.9,1,1, -1.870, 10575.593, 359.849, 52748.626 23/11/09,18:03:32,19,09,1, 11.9,1,1, -1.870, 10575.572, 359.862, 52748.626 23/11/09,18:03:33,00,09,1, 11.9,1,1, -1.870, 10575.567, 359.862, 52748.626 23/11/09,18:03:33,01,09,1, 11.9,1,1, -1.870, 10575.598, 359.873, 52748.650 23/11/09,18:03:33,02,09,1, 11.9,1,1, -1.870, 10575.641, 359.899, 52748.706 23/11/09,18:03:33,03,09,1, 11.9,1,1, -1.870, 10575.631, 359.930, 52748.662 23/11/09,18:03:33,04,09,1, 11.9,1,1, -1.870, 10575.647, 359.934, 52748.658 23/11/09,18:03:33,05,09,1, 11.9,1,1, -1.870, 10575.635, 359.955, 52748.647 23/11/09,18:03:33,06,09,1, 11.9,1,1, -1.870, 10575.632, 359.963, 52748.614 23/11/09,18:03:33,07,09,1, 11.9,1,1, -1.870, 10575.623, 359.951, 52748.593 23/11/09,18:03:33,08,09,1, 11.9,1,1, -1.870, 10575.665, 359.985, 52748.656 23/11/09,18:03:33,09,09,1, 11.9,1,1, -1.870, 10575.684, 360.010, 52748.615 23/11/09,18:03:33,10,09,1, 11.9,1,1, -1.870, 10575.671, 359.992, 52748.623 23/11/09,18:03:33,11,09,1, 11.9,1,1, -1.870, 10575.684, 360.043, 52748.644 23/11/09,18:03:33,12,09,1, 11.9,1,1, -1.870, 10575.673, 360.039, 52748.616 23/11/09,18:03:33,13,09,1, 11.9,1,1, -1.870, 10575.724, 360.069, 52748.641 23/11/09,18:03:33,14,09,1, 11.9,1,1, -1.870, 10575.722, 360.062, 52748.631 23/11/09,18:03:33,15,09,1, 11.9,1,1, -1.870, 10575.725, 360.090, 52748.616 23/11/09,18:03:33,16,09,1, 11.9,1,1, -1.870, 10575.740, 360.117, 52748.613 23/11/09,18:03:33,17,09,1, 11.9,1,1, -1.870, 10575.737, 360.117, 52748.614 23/11/09,18:03:33,18,09,1, 11.9,1,1, -1.870, 10575.730, 360.118, 52748.608 23/11/09,18:03:33,19,09,1, 11.9,1,1, -1.870, 10575.760, 360.135, 52748.613 23/11/09,18:03:34,00,09,1, 11.9,1,1, -1.870, 10575.759, 360.135, 52748.613 23/11/09,18:03:34,01,09,1, 11.9,1,1, -1.870, 10575.760, 360.163, 52748.586 23/11/09,18:03:34,02,09,1, 11.9,1,1, -1.870, 10575.796, 360.181, 52748.568 23/11/09,18:03:34,03,09,1, 11.9,1,1, -1.870, 10575.786, 360.182, 52748.592 23/11/09,18:03:34,04,09,1, 11.9,1,1, -1.870, 10575.807, 360.214, 52748.502 23/11/09,18:03:34,05,09,1, 11.9,1,1, -1.870, 10575.800, 360.203, 52748.555 23/11/09,18:03:34,06,09,1, 11.9,1,1, -1.870, 10575.808, 360.224, 52748.582 23/11/09,18:03:34,07,09,1, 11.9,1,1, -1.870, 10575.773, 360.237, 52748.573 23/11/09,18:03:34,08,09,1, 11.9,1,1, -1.870, 10575.798, 360.237, 52748.561 23/11/09,18:03:34,09,09,1, 11.9,1,1, -1.870, 10575.816, 360.228, 52748.557 23/11/09,18:03:34,10,09,1, 11.9,1,1, -1.870, 10575.816, 360.249, 52748.547 23/11/09,18:03:34,11,09,1, 11.9,1,1, -1.870, 10575.850, 360.255, 52748.588 23/11/09,18:03:34,12,09,1, 11.9,1,1, -1.870, 10575.833, 360.282, 52748.543 23/11/09,18:03:34,13,09,1, 11.9,1,1, -1.870, 10575.859, 360.272, 52748.551 23/11/09,18:03:34,14,09,1, 11.9,1,1, -1.870, 10575.852, 360.307, 52748.529 23/11/09,18:03:34,15,09,1, 11.9,1,1, -1.870, 10575.863, 360.301, 52748.571 23/11/09,18:03:34,16,09,1, 11.9,1,1, -1.870, 10575.853, 360.321, 52748.544 23/11/09,18:03:34,17,09,1, 11.9,1,1, -1.870, 10575.869, 360.329, 52748.562 23/11/09,18:03:34,18,09,1, 11.9,1,1, -1.870, 10575.869, 360.343, 52748.563 23/11/09,18:03:34,19,09,1, 11.9,1,1, -1.870, 10575.893, 360.357, 52748.572 23/11/09,18:03:35,00,09,1, 11.8,1,1, -1.870, 10575.885, 360.357, 52748.572 23/11/09,18:03:35,01,09,1, 11.8,1,1, -1.870, 10575.891, 360.366, 52748.555 23/11/09,18:03:35,02,09,1, 11.8,1,1, -1.870, 10575.900, 360.381, 52748.567 23/11/09,18:03:35,03,09,1, 11.8,1,1, -1.870, 10575.878, 360.395, 52748.541 23/11/09,18:03:35,04,09,1, 11.8,1,1, -1.870, 10575.906, 360.395, 52748.523 23/11/09,18:03:35,05,09,1, 11.8,1,1, -1.870, 10575.930, 360.426, 52748.538 23/11/09,18:03:35,06,09,1, 11.8,1,1, -1.870, 10575.925, 360.420, 52748.537 23/11/09,18:03:35,07,09,1, 11.8,1,1, -1.870, 10575.903, 360.436, 52748.566 23/11/09,18:03:35,08,09,1, 11.8,1,1, -1.870, 10575.944, 360.439, 52748.521 23/11/09,18:03:35,09,09,1, 11.8,1,1, -1.870, 10575.930, 360.430, 52748.515 23/11/09,18:03:35,10,09,1, 11.8,1,1, -1.870, 10575.925, 360.442, 52748.525 23/11/09,18:03:35,11,09,1, 11.8,1,1, -1.870, 10575.946, 360.494, 52748.541 23/11/09,18:03:35,12,09,1, 11.8,1,1, -1.870, 10575.943, 360.485, 52748.525 23/11/09,18:03:35,13,09,1, 11.8,1,1, -1.870, 10575.946, 360.504, 52748.513 23/11/09,18:03:35,14,09,1, 11.8,1,1, -1.870, 10575.930, 360.488, 52748.447 23/11/09,18:03:35,15,09,1, 11.8,1,1, -1.870, 10575.950, 360.500, 52748.540 23/11/09,18:03:35,16,09,1, 11.8,1,1, -1.870, 10575.967, 360.529, 52748.506 23/11/09,18:03:35,17,09,1, 11.8,1,1, -1.870, 10575.989, 360.540, 52748.554 23/11/09,18:03:35,18,09,1, 11.8,1,1, -1.870, 10575.985, 360.527, 52748.504 23/11/09,18:03:35,19,09,1, 11.8,1,1, -1.870, 10575.962, 360.552, 52748.511 23/11/09,18:03:36,00,09,1, 11.9,1,1, -1.869, 10575.960, 360.552, 52748.511 23/11/09,18:03:36,01,09,1, 11.9,1,1, -1.869, 10575.970, 360.549, 52748.507 23/11/09,18:03:36,02,09,1, 11.9,1,1, -1.869, 10576.001, 360.526, 52748.294 23/11/09,18:03:36,03,09,1, 11.9,1,1, -1.869, 10575.988, 360.549, 52748.433 23/11/09,18:03:36,04,09,1, 11.9,1,1, -1.869, 10575.971, 360.549, 52748.448 23/11/09,18:03:36,05,09,1, 11.9,1,1, -1.869, 10575.987, 360.556, 52748.437 23/11/09,18:03:36,06,09,1, 11.9,1,1, -1.869, 10576.007, 360.572, 52748.470 23/11/09,18:03:36,07,09,1, 11.9,1,1, -1.869, 10575.994, 360.584, 52748.462 23/11/09,18:03:36,08,09,1, 11.9,1,1, -1.869, 10575.996, 360.634, 52748.466 23/11/09,18:03:36,09,09,1, 11.9,1,1, -1.869, 10576.020, 360.606, 52748.461 23/11/09,18:03:36,10,09,1, 11.9,1,1, -1.869, 10576.026, 360.598, 52748.449 23/11/09,18:03:36,11,09,1, 11.9,1,1, -1.869, 10576.030, 360.613, 52748.452 23/11/09,18:03:36,12,09,1, 11.9,1,1, -1.869, 10576.042, 360.613, 52748.458 23/11/09,18:03:36,13,09,1, 11.9,1,1, -1.869, 10576.041, 360.642, 52748.450 23/11/09,18:03:36,14,09,1, 11.9,1,1, -1.869, 10576.040, 360.639, 52748.433 23/11/09,18:03:36,15,09,1, 11.9,1,1, -1.869, 10576.056, 360.658, 52748.420 23/11/09,18:03:36,16,09,1, 11.9,1,1, -1.869, 10576.055, 360.671, 52748.435 23/11/09,18:03:36,17,09,1, 11.9,1,1, -1.869, 10576.062, 360.679, 52748.475 23/11/09,18:03:36,18,09,1, 11.9,1,1, -1.869, 10576.080, 360.653, 52748.261 23/11/09,18:03:36,19,09,1, 11.9,1,1, -1.869, 10576.084, 360.679, 52748.489 23/11/09,18:03:37,00,09,1, 11.9,1,1, -1.871, 10576.077, 360.679, 52748.489 23/11/09,18:03:37,01,09,1, 11.9,1,1, -1.871, 10576.056, 360.692, 52748.438 23/11/09,18:03:37,02,09,1, 11.9,1,1, -1.871, 10576.063, 360.710, 52748.451 23/11/09,18:03:37,03,09,1, 11.9,1,1, -1.871, 10576.068, 360.718, 52748.468 23/11/09,18:03:37,04,09,1, 11.9,1,1, -1.871, 10576.063, 360.702, 52748.446 23/11/09,18:03:37,05,09,1, 11.9,1,1, -1.871, 10576.084, 360.726, 52748.411 23/11/09,18:03:37,06,09,1, 11.9,1,1, -1.871, 10576.074, 360.718, 52748.383 23/11/09,18:03:37,07,09,1, 11.9,1,1, -1.871, 10576.059, 360.736, 52748.388 23/11/09,18:03:37,08,09,1, 11.9,1,1, -1.871, 10576.068, 360.731, 52748.402 23/11/09,18:03:37,09,09,1, 11.9,1,1, -1.871, 10576.073, 360.736, 52748.378 23/11/09,18:03:37,10,09,1, 11.9,1,1, -1.871, 10576.067, 360.746, 52748.351 23/11/09,18:03:37,11,09,1, 11.9,1,1, -1.871, 10576.044, 360.773, 52748.388 23/11/09,18:03:37,12,09,1, 11.9,1,1, -1.871, 10576.056, 360.759, 52748.382 23/11/09,18:03:37,13,09,1, 11.9,1,1, -1.871, 10576.042, 360.752, 52748.360 23/11/09,18:03:37,14,09,1, 11.9,1,1, -1.871, 10576.066, 360.772, 52748.369 23/11/09,18:03:37,15,09,1, 11.9,1,1, -1.871, 10576.040, 360.765, 52748.354 23/11/09,18:03:37,16,09,1, 11.9,1,1, -1.871, 10576.053, 360.776, 52748.383 23/11/09,18:03:37,17,09,1, 11.9,1,1, -1.871, 10576.028, 360.760, 52748.351 23/11/09,18:03:37,18,09,1, 11.9,1,1, -1.871, 10576.069, 360.782, 52748.351 23/11/09,18:03:37,19,09,1, 11.9,1,1, -1.871, 10576.035, 360.774, 52748.349 23/11/09,18:03:38,00,09,1, 11.9,1,1, -1.870, 10576.026, 360.774, 52748.349 23/11/09,18:03:38,01,09,1, 11.9,1,1, -1.870, 10576.046, 360.799, 52748.320 23/11/09,18:03:38,02,09,1, 11.9,1,1, -1.870, 10576.055, 360.791, 52748.336 23/11/09,18:03:38,03,09,1, 11.9,1,1, -1.870, 10576.050, 360.794, 52748.316 23/11/09,18:03:38,04,09,1, 11.9,1,1, -1.870, 10576.044, 360.805, 52748.335 23/11/09,18:03:38,05,09,1, 11.9,1,1, -1.870, 10576.046, 360.800, 52748.325 23/11/09,18:03:38,06,09,1, 11.9,1,1, -1.870, 10576.068, 360.824, 52748.336 23/11/09,18:03:38,07,09,1, 11.9,1,1, -1.870, 10576.035, 360.806, 52748.312 23/11/09,18:03:38,08,09,1, 11.9,1,1, -1.870, 10576.075, 360.797, 52748.343 23/11/09,18:03:38,09,09,1, 11.9,1,1, -1.870, 10576.057, 360.787, 52748.283 23/11/09,18:03:38,10,09,1, 11.9,1,1, -1.870, 10576.073, 360.797, 52748.303 23/11/09,18:03:38,11,09,1, 11.9,1,1, -1.870, 10576.074, 360.781, 52748.289 23/11/09,18:03:38,12,09,1, 11.9,1,1, -1.870, 10576.079, 360.780, 52748.289 23/11/09,18:03:38,13,09,1, 11.9,1,1, -1.870, 10576.059, 360.769, 52748.248 23/11/09,18:03:38,14,09,1, 11.9,1,1, -1.870, 10576.063, 360.780, 52748.310 23/11/09,18:03:38,15,09,1, 11.9,1,1, -1.870, 10576.089, 360.790, 52748.305 23/11/09,18:03:38,16,09,1, 11.9,1,1, -1.870, 10576.057, 360.779, 52748.264 23/11/09,18:03:38,17,09,1, 11.9,1,1, -1.870, 10576.086, 360.779, 52748.282 23/11/09,18:03:38,18,09,1, 11.9,1,1, -1.870, 10576.065, 360.751, 52748.246 23/11/09,18:03:38,19,09,1, 11.9,1,1, -1.870, 10576.055, 360.765, 52748.240 23/11/09,18:03:39,00,10,1, 11.9,1,1, -1.871, 10576.051, 360.765, 52748.240 23/11/09,18:03:39,01,10,1, 11.9,1,1, -1.871, 10576.076, 360.772, 52748.211 23/11/09,18:03:39,02,10,1, 11.9,1,1, -1.871, 10576.095, 360.749, 52748.242 23/11/09,18:03:39,03,10,1, 11.9,1,1, -1.871, 10576.084, 360.756, 52748.211 23/11/09,18:03:39,04,10,1, 11.9,1,1, -1.871, 10576.081, 360.753, 52748.205 23/11/09,18:03:39,05,10,1, 11.9,1,1, -1.871, 10576.088, 360.735, 52748.252 23/11/09,18:03:39,06,10,1, 11.9,1,1, -1.871, 10576.098, 360.732, 52748.195 23/11/09,18:03:39,07,10,1, 11.9,1,1, -1.871, 10576.084, 360.747, 52748.185 23/11/09,18:03:39,08,10,1, 11.9,1,1, -1.871, 10576.079, 360.726, 52748.184 23/11/09,18:03:39,09,10,1, 11.9,1,1, -1.871, 10576.112, 360.723, 52748.213 23/11/09,18:03:39,10,10,1, 11.9,1,1, -1.871, 10576.068, 360.749, 52748.158 23/11/09,18:03:39,11,10,1, 11.9,1,1, -1.871, 10576.097, 360.747, 52748.170 23/11/09,18:03:39,12,10,1, 11.9,1,1, -1.871, 10576.115, 360.727, 52748.150 23/11/09,18:03:39,13,10,1, 11.9,1,1, -1.871, 10576.093, 360.740, 52748.166 23/11/09,18:03:39,14,10,1, 11.9,1,1, -1.871, 10576.113, 360.747, 52748.115 23/11/09,18:03:39,15,10,1, 11.9,1,1, -1.871, 10576.097, 360.732, 52748.116 23/11/09,18:03:39,16,10,1, 11.9,1,1, -1.871, 10576.066, 360.750, 52748.113 23/11/09,18:03:39,17,10,1, 11.9,1,1, -1.871, 10576.087, 360.755, 52748.130 23/11/09,18:03:39,18,10,1, 11.9,1,1, -1.871, 10576.080, 360.772, 52748.090 23/11/09,18:03:39,19,10,1, 11.9,1,1, -1.871, 10576.090, 360.745, 52748.094 23/11/09,18:03:40,00,09,1, 11.9,1,1, -1.870, 10576.085, 360.745, 52748.094 23/11/09,18:03:40,01,09,1, 11.9,1,1, -1.870, 10576.069, 360.778, 52748.096 23/11/09,18:03:40,02,09,1, 11.9,1,1, -1.870, 10576.070, 360.772, 52748.079 23/11/09,18:03:40,03,09,1, 11.9,1,1, -1.870, 10576.081, 360.794, 52748.050 23/11/09,18:03:40,04,09,1, 11.9,1,1, -1.870, 10576.052, 360.784, 52748.018 23/11/09,18:03:40,05,09,1, 11.9,1,1, -1.870, 10576.079, 360.799, 52748.058 23/11/09,18:03:40,06,09,1, 11.9,1,1, -1.870, 10576.073, 360.801, 52748.013 23/11/09,18:03:40,07,09,1, 11.9,1,1, -1.870, 10576.067, 360.794, 52748.059 23/11/09,18:03:40,08,09,1, 11.9,1,1, -1.870, 10576.091, 360.812, 52748.040 23/11/09,18:03:40,09,09,1, 11.9,1,1, -1.870, 10576.057, 360.814, 52748.008 23/11/09,18:03:40,10,09,1, 11.9,1,1, -1.870, 10576.069, 360.839, 52748.063 23/11/09,18:03:40,11,09,1, 11.9,1,1, -1.870, 10576.066, 360.851, 52748.047 23/11/09,18:03:40,12,09,1, 11.9,1,1, -1.870, 10576.090, 360.854, 52748.060 23/11/09,18:03:40,13,09,1, 11.9,1,1, -1.870, 10576.052, 360.847, 52747.997 23/11/09,18:03:40,14,09,1, 11.9,1,1, -1.870, 10576.060, 360.869, 52747.984 23/11/09,18:03:40,15,09,1, 11.9,1,1, -1.870, 10576.055, 360.867, 52747.980 23/11/09,18:03:40,16,09,1, 11.9,1,1, -1.870, 10576.051, 360.864, 52747.995 23/11/09,18:03:40,17,09,1, 11.9,1,1, -1.870, 10576.069, 360.884, 52748.023 23/11/09,18:03:40,18,09,1, 11.9,1,1, -1.870, 10576.059, 360.892, 52748.040 23/11/09,18:03:40,19,09,1, 11.9,1,1, -1.870, 10576.043, 360.912, 52748.020 23/11/09,18:03:41,00,09,1, 11.9,1,1, -1.869, 10576.043, 360.912, 52748.020 23/11/09,18:03:41,01,09,1, 11.9,1,1, -1.869, 10576.048, 360.928, 52747.989 23/11/09,18:03:41,02,09,1, 11.9,1,1, -1.869, 10576.040, 360.956, 52747.977 23/11/09,18:03:41,03,09,1, 11.9,1,1, -1.869, 10576.053, 360.971, 52747.979 23/11/09,18:03:41,04,09,1, 11.9,1,1, -1.869, 10576.051, 360.965, 52747.972 23/11/09,18:03:41,05,09,1, 11.9,1,1, -1.869, 10576.043, 360.949, 52747.993 23/11/09,18:03:41,06,09,1, 11.9,1,1, -1.869, 10576.033, 360.985, 52747.974 23/11/09,18:03:41,07,09,1, 11.9,1,1, -1.869, 10576.028, 360.984, 52747.971 23/11/09,18:03:41,08,09,1, 11.9,1,1, -1.869, 10576.030, 360.992, 52747.947 23/11/09,18:03:41,09,09,1, 11.9,1,1, -1.869, 10576.021, 360.994, 52747.960 23/11/09,18:03:41,10,09,1, 11.9,1,1, -1.869, 10576.041, 361.027, 52747.977 23/11/09,18:03:41,11,09,1, 11.9,1,1, -1.869, 10576.041, 361.024, 52747.954 23/11/09,18:03:41,12,09,1, 11.9,1,1, -1.869, 10576.032, 361.032, 52747.943 23/11/09,18:03:41,13,09,1, 11.9,1,1, -1.869, 10576.025, 361.056, 52747.950 23/11/09,18:03:41,14,09,1, 11.9,1,1, -1.869, 10576.037, 361.047, 52747.896 23/11/09,18:03:41,15,09,1, 11.9,1,1, -1.869, 10575.994, 361.091, 52747.953 23/11/09,18:03:41,16,09,1, 11.9,1,1, -1.869, 10576.013, 361.070, 52747.939 23/11/09,18:03:41,17,09,1, 11.9,1,1, -1.869, 10576.031, 361.080, 52747.925 23/11/09,18:03:41,18,09,1, 11.9,1,1, -1.869, 10576.007, 361.088, 52747.933 23/11/09,18:03:41,19,09,1, 11.9,1,1, -1.869, 10575.991, 361.098, 52747.938 23/11/09,18:03:42,00,09,1, 11.9,1,1, -1.868, 10575.985, 361.098, 52747.938 23/11/09,18:03:42,01,09,1, 11.9,1,1, -1.868, 10576.012, 361.126, 52747.910 23/11/09,18:03:42,02,09,1, 11.9,1,1, -1.868, 10575.994, 361.131, 52747.946 23/11/09,18:03:42,03,09,1, 11.9,1,1, -1.868, 10576.002, 361.149, 52747.929 23/11/09,18:03:42,04,09,1, 11.9,1,1, -1.868, 10576.002, 361.174, 52747.956 23/11/09,18:03:42,05,09,1, 11.9,1,1, -1.868, 10575.981, 361.173, 52747.909 23/11/09,18:03:42,06,09,1, 11.9,1,1, -1.868, 10575.976, 361.182, 52747.927 23/11/09,18:03:42,07,09,1, 11.9,1,1, -1.868, 10575.984, 361.206, 52747.925 23/11/09,18:03:42,08,09,1, 11.9,1,1, -1.868, 10575.988, 361.211, 52747.907 23/11/09,18:03:42,09,09,1, 11.9,1,1, -1.868, 10575.998, 361.215, 52747.895 23/11/09,18:03:42,10,09,1, 11.9,1,1, -1.868, 10575.986, 361.241, 52747.872 23/11/09,18:03:42,11,09,1, 11.9,1,1, -1.868, 10575.991, 361.201, 52747.869 23/11/09,18:03:42,12,09,1, 11.9,1,1, -1.868, 10575.991, 361.249, 52747.879 23/11/09,18:03:42,13,09,1, 11.9,1,1, -1.868, 10576.010, 361.265, 52747.891 23/11/09,18:03:42,14,09,1, 11.9,1,1, -1.868, 10575.966, 361.244, 52747.872 23/11/09,18:03:42,15,09,1, 11.9,1,1, -1.868, 10575.954, 361.278, 52747.871 23/11/09,18:03:42,16,09,1, 11.9,1,1, -1.868, 10575.950, 361.301, 52747.890 23/11/09,18:03:42,17,09,1, 11.9,1,1, -1.868, 10575.955, 361.278, 52747.889 23/11/09,18:03:42,18,09,1, 11.9,1,1, -1.868, 10575.956, 361.315, 52747.872 23/11/09,18:03:42,19,09,1, 11.9,1,1, -1.868, 10575.940, 361.331, 52747.887 23/11/09,18:03:43,00,10,1, 11.8,1,1, -1.869, 10575.935, 361.331, 52747.887 23/11/09,18:03:43,01,10,1, 11.8,1,1, -1.869, 10575.920, 361.341, 52747.820 23/11/09,18:03:43,02,10,1, 11.8,1,1, -1.869, 10575.922, 361.368, 52747.835 23/11/09,18:03:43,03,10,1, 11.8,1,1, -1.869, 10575.934, 361.386, 52747.841 23/11/09,18:03:43,04,10,1, 11.8,1,1, -1.869, 10575.928, 361.392, 52747.836 23/11/09,18:03:43,05,10,1, 11.8,1,1, -1.869, 10575.948, 361.408, 52747.846 23/11/09,18:03:43,06,10,1, 11.8,1,1, -1.869, 10575.913, 361.420, 52747.857 23/11/09,18:03:43,07,10,1, 11.8,1,1, -1.869, 10575.935, 361.427, 52747.861 23/11/09,18:03:43,08,10,1, 11.8,1,1, -1.869, 10575.897, 361.442, 52747.863 23/11/09,18:03:43,09,10,1, 11.8,1,1, -1.869, 10575.910, 361.455, 52747.822 23/11/09,18:03:43,10,10,1, 11.8,1,1, -1.869, 10575.907, 361.471, 52747.842 23/11/09,18:03:43,11,10,1, 11.8,1,1, -1.869, 10575.882, 361.473, 52747.822 23/11/09,18:03:43,12,10,1, 11.8,1,1, -1.869, 10575.895, 361.504, 52747.765 23/11/09,18:03:43,13,10,1, 11.8,1,1, -1.869, 10575.885, 361.493, 52747.798 23/11/09,18:03:43,14,10,1, 11.8,1,1, -1.869, 10575.889, 361.542, 52747.814 23/11/09,18:03:43,15,10,1, 11.8,1,1, -1.869, 10575.875, 361.553, 52747.821 23/11/09,18:03:43,16,10,1, 11.8,1,1, -1.869, 10575.896, 361.564, 52747.815 23/11/09,18:03:43,17,10,1, 11.8,1,1, -1.869, 10575.898, 361.573, 52747.830 23/11/09,18:03:43,18,10,1, 11.8,1,1, -1.869, 10575.874, 361.593, 52747.807 23/11/09,18:03:43,19,10,1, 11.8,1,1, -1.869, 10575.862, 361.609, 52747.772 23/11/09,18:03:44,00,09,1, 12.0,1,1, -1.868, 10575.860, 361.609, 52747.772 23/11/09,18:03:44,01,09,1, 12.0,1,1, -1.868, 10575.850, 361.652, 52747.805 23/11/09,18:03:44,02,09,1, 12.0,1,1, -1.868, 10575.855, 361.641, 52747.807 23/11/09,18:03:44,03,09,1, 12.0,1,1, -1.868, 10575.862, 361.660, 52747.781 23/11/09,18:03:44,04,09,1, 12.0,1,1, -1.868, 10575.827, 361.684, 52747.834 23/11/09,18:03:44,05,09,1, 12.0,1,1, -1.868, 10575.831, 361.686, 52747.805 23/11/09,18:03:44,06,09,1, 12.0,1,1, -1.868, 10575.840, 361.702, 52747.768 23/11/09,18:03:44,07,09,1, 12.0,1,1, -1.868, 10575.848, 361.704, 52747.786 23/11/09,18:03:44,08,09,1, 12.0,1,1, -1.868, 10575.832, 361.716, 52747.754 23/11/09,18:03:44,09,09,1, 12.0,1,1, -1.868, 10575.852, 361.733, 52747.781 23/11/09,18:03:44,10,09,1, 12.0,1,1, -1.868, 10575.825, 361.734, 52747.831 23/11/09,18:03:44,11,09,1, 12.0,1,1, -1.868, 10575.823, 361.766, 52747.729 23/11/09,18:03:44,12,09,1, 12.0,1,1, -1.868, 10575.848, 361.791, 52747.702 23/11/09,18:03:44,13,09,1, 12.0,1,1, -1.868, 10575.809, 361.819, 52747.733 23/11/09,18:03:44,14,09,1, 12.0,1,1, -1.868, 10575.813, 361.794, 52747.730 23/11/09,18:03:44,15,09,1, 12.0,1,1, -1.868, 10575.807, 361.820, 52747.718 23/11/09,18:03:44,16,09,1, 12.0,1,1, -1.868, 10575.821, 361.823, 52747.759 23/11/09,18:03:44,17,09,1, 12.0,1,1, -1.868, 10575.848, 361.816, 52747.519 23/11/09,18:03:44,18,09,1, 12.0,1,1, -1.868, 10575.835, 361.828, 52747.684 23/11/09,18:03:44,19,09,1, 12.0,1,1, -1.868, 10575.824, 361.815, 52747.733 23/11/09,18:03:45,00,09,1, 11.8,1,1, -1.871, 10575.818, 361.815, 52747.733 23/11/09,18:03:45,01,09,1, 11.8,1,1, -1.871, 10575.850, 361.859, 52747.707 23/11/09,18:03:45,02,09,1, 11.8,1,1, -1.871, 10575.853, 361.840, 52747.754 23/11/09,18:03:45,03,09,1, 11.8,1,1, -1.871, 10575.871, 361.851, 52747.690 23/11/09,18:03:45,04,09,1, 11.8,1,1, -1.871, 10575.846, 361.850, 52747.684 23/11/09,18:03:45,05,09,1, 11.8,1,1, -1.871, 10575.867, 361.870, 52747.668 23/11/09,18:03:45,06,09,1, 11.8,1,1, -1.871, 10575.853, 361.842, 52747.660 23/11/09,18:03:45,07,09,1, 11.8,1,1, -1.871, 10575.875, 361.857, 52747.683 23/11/09,18:03:45,08,09,1, 11.8,1,1, -1.871, 10575.848, 361.864, 52747.664 23/11/09,18:03:45,09,09,1, 11.8,1,1, -1.871, 10575.882, 361.844, 52747.624 23/11/09,18:03:45,10,09,1, 11.8,1,1, -1.871, 10575.861, 361.872, 52747.651 23/11/09,18:03:45,11,09,1, 11.8,1,1, -1.871, 10575.890, 361.854, 52747.636 23/11/09,18:03:45,12,09,1, 11.8,1,1, -1.871, 10575.884, 361.842, 52747.596 23/11/09,18:03:45,13,09,1, 11.8,1,1, -1.871, 10575.880, 361.857, 52747.608 23/11/09,18:03:45,14,09,1, 11.8,1,1, -1.871, 10575.879, 361.861, 52747.632 23/11/09,18:03:45,15,09,1, 11.8,1,1, -1.871, 10575.877, 361.825, 52747.546 23/11/09,18:03:45,16,09,1, 11.8,1,1, -1.871, 10575.857, 361.838, 52747.554 23/11/09,18:03:45,17,09,1, 11.8,1,1, -1.871, 10575.873, 361.841, 52747.536 23/11/09,18:03:45,18,09,1, 11.8,1,1, -1.871, 10575.871, 361.821, 52747.511 23/11/09,18:03:45,19,09,1, 11.8,1,1, -1.871, 10575.864, 361.846, 52747.493 23/11/09,18:03:46,00,09,1, 11.9,1,1, -1.868, 10575.860, 361.846, 52747.493 23/11/09,18:03:46,01,09,1, 11.9,1,1, -1.868, 10575.827, 361.823, 52747.500 23/11/09,18:03:46,02,09,1, 11.9,1,1, -1.868, 10575.866, 361.837, 52747.577 23/11/09,18:03:46,03,09,1, 11.9,1,1, -1.868, 10575.819, 361.835, 52747.446 23/11/09,18:03:46,04,09,1, 11.9,1,1, -1.868, 10575.841, 361.821, 52747.500 23/11/09,18:03:46,05,09,1, 11.9,1,1, -1.868, 10575.841, 361.823, 52747.499 23/11/09,18:03:46,06,09,1, 11.9,1,1, -1.868, 10575.819, 361.812, 52747.456 23/11/09,18:03:46,07,09,1, 11.9,1,1, -1.868, 10575.816, 361.823, 52747.386 23/11/09,18:03:46,08,09,1, 11.9,1,1, -1.868, 10575.832, 361.834, 52747.472 23/11/09,18:03:46,09,09,1, 11.9,1,1, -1.868, 10575.811, 361.832, 52747.407 23/11/09,18:03:46,10,09,1, 11.9,1,1, -1.868, 10575.803, 361.824, 52747.383 23/11/09,18:03:46,11,09,1, 11.9,1,1, -1.868, 10575.801, 361.848, 52747.389 23/11/09,18:03:46,12,09,1, 11.9,1,1, -1.868, 10575.805, 361.823, 52747.369 23/11/09,18:03:46,13,09,1, 11.9,1,1, -1.868, 10575.773, 361.851, 52747.366 23/11/09,18:03:46,14,09,1, 11.9,1,1, -1.868, 10575.792, 361.825, 52747.388 23/11/09,18:03:46,15,09,1, 11.9,1,1, -1.868, 10575.802, 361.842, 52747.358 23/11/09,18:03:46,16,09,1, 11.9,1,1, -1.868, 10575.793, 361.835, 52747.368 23/11/09,18:03:46,17,09,1, 11.9,1,1, -1.868, 10575.761, 361.823, 52747.320 23/11/09,18:03:46,18,09,1, 11.9,1,1, -1.868, 10575.771, 361.839, 52747.344 23/11/09,18:03:46,19,09,1, 11.9,1,1, -1.868, 10575.756, 361.816, 52747.327 23/11/09,18:03:47,00,09,1, 11.9,1,1, -1.866, 10575.751, 361.816, 52747.327 23/11/09,18:03:47,01,09,1, 11.9,1,1, -1.866, 10575.791, 361.834, 52747.312 23/11/09,18:03:47,02,09,1, 11.9,1,1, -1.866, 10575.746, 361.845, 52747.310 23/11/09,18:03:47,03,09,1, 11.9,1,1, -1.866, 10575.746, 361.841, 52747.279 23/11/09,18:03:47,04,09,1, 11.9,1,1, -1.866, 10575.750, 361.814, 52747.242 23/11/09,18:03:47,05,09,1, 11.9,1,1, -1.866, 10575.750, 361.829, 52747.298 23/11/09,18:03:47,06,09,1, 11.9,1,1, -1.866, 10575.742, 361.827, 52747.267 23/11/09,18:03:47,07,09,1, 11.9,1,1, -1.866, 10575.731, 361.807, 52747.242 23/11/09,18:03:47,08,09,1, 11.9,1,1, -1.866, 10575.726, 361.807, 52747.210 23/11/09,18:03:47,09,09,1, 11.9,1,1, -1.866, 10575.737, 361.822, 52747.257 23/11/09,18:03:47,10,09,1, 11.9,1,1, -1.866, 10575.734, 361.808, 52747.229 23/11/09,18:03:47,11,09,1, 11.9,1,1, -1.866, 10575.720, 361.822, 52747.200 23/11/09,18:03:47,12,09,1, 11.9,1,1, -1.866, 10575.723, 361.805, 52747.180 23/11/09,18:03:47,13,09,1, 11.9,1,1, -1.866, 10575.712, 361.801, 52747.174 23/11/09,18:03:47,14,09,1, 11.9,1,1, -1.866, 10575.709, 361.820, 52747.151 23/11/09,18:03:47,15,09,1, 11.9,1,1, -1.866, 10575.699, 361.816, 52747.160 23/11/09,18:03:47,16,09,1, 11.9,1,1, -1.866, 10575.701, 361.804, 52747.088 23/11/09,18:03:47,17,09,1, 11.9,1,1, -1.866, 10575.686, 361.821, 52747.210 23/11/09,18:03:47,18,09,1, 11.9,1,1, -1.866, 10575.692, 361.785, 52747.189 23/11/09,18:03:47,19,09,1, 11.9,1,1, -1.866, 10575.695, 361.821, 52747.170 23/11/09,18:03:48,00,09,1, 11.9,1,1, -1.866, 10575.693, 361.821, 52747.170 23/11/09,18:03:48,01,09,1, 11.9,1,1, -1.866, 10575.688, 361.789, 52747.143 23/11/09,18:03:48,02,09,1, 11.9,1,1, -1.866, 10575.690, 361.801, 52747.094 23/11/09,18:03:48,03,09,1, 11.9,1,1, -1.866, 10575.671, 361.810, 52747.093 23/11/09,18:03:48,04,09,1, 11.9,1,1, -1.866, 10575.686, 361.815, 52747.104 23/11/09,18:03:48,05,09,1, 11.9,1,1, -1.866, 10575.674, 361.799, 52747.104 23/11/09,18:03:48,06,09,1, 11.9,1,1, -1.866, 10575.681, 361.801, 52747.109 23/11/09,18:03:48,07,09,1, 11.9,1,1, -1.866, 10575.706, 361.819, 52747.078 23/11/09,18:03:48,08,09,1, 11.9,1,1, -1.866, 10575.688, 361.817, 52747.076 23/11/09,18:03:48,09,09,1, 11.9,1,1, -1.866, 10575.688, 361.809, 52747.066 23/11/09,18:03:48,10,09,1, 11.9,1,1, -1.866, 10575.699, 361.817, 52747.068 23/11/09,18:03:48,11,09,1, 11.9,1,1, -1.866, 10575.701, 361.786, 52747.053 23/11/09,18:03:48,12,09,1, 11.9,1,1, -1.866, 10575.703, 361.793, 52747.008 23/11/09,18:03:48,13,09,1, 11.9,1,1, -1.866, 10575.696, 361.801, 52747.020 23/11/09,18:03:48,14,09,1, 11.9,1,1, -1.866, 10575.700, 361.805, 52747.008 23/11/09,18:03:48,15,09,1, 11.9,1,1, -1.866, 10575.694, 361.778, 52746.967 23/11/09,18:03:48,16,09,1, 11.9,1,1, -1.866, 10575.711, 361.774, 52746.971 23/11/09,18:03:48,17,09,1, 11.9,1,1, -1.866, 10575.701, 361.805, 52746.976 23/11/09,18:03:48,18,09,1, 11.9,1,1, -1.866, 10575.716, 361.800, 52746.955 23/11/09,18:03:48,19,09,1, 11.9,1,1, -1.866, 10575.712, 361.759, 52746.982 23/11/09,18:03:49,00,09,1, 11.9,1,1, -1.871, 10575.709, 361.759, 52746.982 23/11/09,18:03:49,01,09,1, 11.9,1,1, -1.871, 10575.720, 361.756, 52746.938 23/11/09,18:03:49,02,09,1, 11.9,1,1, -1.871, 10575.735, 361.736, 52746.923 23/11/09,18:03:49,03,09,1, 11.9,1,1, -1.871, 10575.719, 361.750, 52746.873 23/11/09,18:03:49,04,09,1, 11.9,1,1, -1.871, 10575.748, 361.736, 52746.889 23/11/09,18:03:49,05,09,1, 11.9,1,1, -1.871, 10575.737, 361.729, 52746.885 23/11/09,18:03:49,06,09,1, 11.9,1,1, -1.871, 10575.725, 361.727, 52746.804 23/11/09,18:03:49,07,09,1, 11.9,1,1, -1.871, 10575.734, 361.743, 52746.814 23/11/09,18:03:49,08,09,1, 11.9,1,1, -1.871, 10575.748, 361.721, 52746.799 23/11/09,18:03:49,09,09,1, 11.9,1,1, -1.871, 10575.755, 361.715, 52746.791 23/11/09,18:03:49,10,09,1, 11.9,1,1, -1.871, 10575.754, 361.697, 52746.779 23/11/09,18:03:49,11,09,1, 11.9,1,1, -1.871, 10575.749, 361.718, 52746.771 23/11/09,18:03:49,12,09,1, 11.9,1,1, -1.871, 10575.786, 361.711, 52746.814 23/11/09,18:03:49,13,09,1, 11.9,1,1, -1.871, 10575.729, 361.687, 52746.762 23/11/09,18:03:49,14,09,1, 11.9,1,1, -1.871, 10575.734, 361.688, 52746.733 23/11/09,18:03:49,15,09,1, 11.9,1,1, -1.871, 10575.749, 361.658, 52746.733 23/11/09,18:03:49,16,09,1, 11.9,1,1, -1.871, 10575.778, 361.661, 52746.672 23/11/09,18:03:49,17,09,1, 11.9,1,1, -1.871, 10575.749, 361.664, 52746.681 23/11/09,18:03:49,18,09,1, 11.9,1,1, -1.871, 10575.746, 361.632, 52746.679 23/11/09,18:03:49,19,09,1, 11.9,1,1, -1.871, 10575.762, 361.638, 52746.620 23/11/09,18:03:50,00,09,1, 11.8,1,1, -1.867, 10575.759, 361.638, 52746.620 23/11/09,18:03:50,01,09,1, 11.8,1,1, -1.867, 10575.753, 361.596, 52746.583 23/11/09,18:03:50,02,09,1, 11.8,1,1, -1.867, 10575.777, 361.596, 52746.621 23/11/09,18:03:50,03,09,1, 11.8,1,1, -1.867, 10575.767, 361.619, 52746.620 23/11/09,18:03:50,04,09,1, 11.8,1,1, -1.867, 10575.738, 361.590, 52746.548 23/11/09,18:03:50,05,09,1, 11.8,1,1, -1.867, 10575.747, 361.569, 52746.556 23/11/09,18:03:50,06,09,1, 11.8,1,1, -1.867, 10575.732, 361.571, 52746.541 23/11/09,18:03:50,07,09,1, 11.8,1,1, -1.867, 10575.747, 361.574, 52746.502 23/11/09,18:03:50,08,09,1, 11.8,1,1, -1.867, 10575.735, 361.553, 52746.498 23/11/09,18:03:50,09,09,1, 11.8,1,1, -1.867, 10575.752, 361.560, 52746.509 23/11/09,18:03:50,10,09,1, 11.8,1,1, -1.867, 10575.748, 361.550, 52746.432 23/11/09,18:03:50,11,09,1, 11.8,1,1, -1.867, 10575.761, 361.560, 52746.498 23/11/09,18:03:50,12,09,1, 11.8,1,1, -1.867, 10575.746, 361.560, 52746.486 23/11/09,18:03:50,13,09,1, 11.8,1,1, -1.867, 10575.759, 361.528, 52746.476 23/11/09,18:03:50,14,09,1, 11.8,1,1, -1.867, 10575.760, 361.517, 52746.434 23/11/09,18:03:50,15,09,1, 11.8,1,1, -1.867, 10575.754, 361.486, 52746.388 23/11/09,18:03:50,16,09,1, 11.8,1,1, -1.867, 10575.752, 361.516, 52746.377 23/11/09,18:03:50,17,09,1, 11.8,1,1, -1.867, 10575.730, 361.541, 52746.575 23/11/09,18:03:50,18,09,1, 11.8,1,1, -1.867, 10575.744, 361.507, 52746.415 23/11/09,18:03:50,19,09,1, 11.8,1,1, -1.867, 10575.751, 361.514, 52746.375 23/11/09,18:03:51,00,09,1, 11.8,1,1, -1.869, 10575.751, 361.514, 52746.375 23/11/09,18:03:51,01,09,1, 11.8,1,1, -1.869, 10575.718, 361.481, 52746.360 23/11/09,18:03:51,02,09,1, 11.8,1,1, -1.869, 10575.739, 361.474, 52746.363 23/11/09,18:03:51,03,09,1, 11.8,1,1, -1.869, 10575.748, 361.479, 52746.337 23/11/09,18:03:51,04,09,1, 11.8,1,1, -1.869, 10575.761, 361.471, 52746.324 23/11/09,18:03:51,05,09,1, 11.8,1,1, -1.869, 10575.732, 361.477, 52746.333 23/11/09,18:03:51,06,09,1, 11.8,1,1, -1.869, 10575.750, 361.471, 52746.298 23/11/09,18:03:51,07,09,1, 11.8,1,1, -1.869, 10575.742, 361.460, 52746.287 23/11/09,18:03:51,08,09,1, 11.8,1,1, -1.869, 10575.738, 361.455, 52746.249 23/11/09,18:03:51,09,09,1, 11.8,1,1, -1.869, 10575.730, 361.467, 52746.241 23/11/09,18:03:51,10,09,1, 11.8,1,1, -1.869, 10575.757, 361.454, 52746.276 23/11/09,18:03:51,11,09,1, 11.8,1,1, -1.869, 10575.769, 361.451, 52746.245 23/11/09,18:03:51,12,09,1, 11.8,1,1, -1.869, 10575.751, 361.440, 52746.212 23/11/09,18:03:51,13,09,1, 11.8,1,1, -1.869, 10575.762, 361.446, 52746.217 23/11/09,18:03:51,14,09,1, 11.8,1,1, -1.869, 10575.753, 361.425, 52746.205 23/11/09,18:03:51,15,09,1, 11.8,1,1, -1.869, 10575.765, 361.408, 52746.214 23/11/09,18:03:51,16,09,1, 11.8,1,1, -1.869, 10575.767, 361.414, 52746.144 23/11/09,18:03:51,17,09,1, 11.8,1,1, -1.869, 10575.767, 361.419, 52746.189 23/11/09,18:03:51,18,09,1, 11.8,1,1, -1.869, 10575.797, 361.401, 52746.168 23/11/09,18:03:51,19,09,1, 11.8,1,1, -1.869, 10575.801, 361.412, 52746.172 23/11/09,18:03:52,00,09,1, 11.9,1,1, -1.868, 10575.801, 361.412, 52746.172 23/11/09,18:03:52,01,09,1, 11.9,1,1, -1.868, 10575.799, 361.393, 52746.140 23/11/09,18:03:52,02,09,1, 11.9,1,1, -1.868, 10575.798, 361.393, 52746.112 23/11/09,18:03:52,03,09,1, 11.9,1,1, -1.868, 10575.809, 361.391, 52746.106 23/11/09,18:03:52,04,09,1, 11.9,1,1, -1.868, 10575.805, 361.354, 52746.133 23/11/09,18:03:52,05,09,1, 11.9,1,1, -1.868, 10575.825, 361.368, 52746.087 23/11/09,18:03:52,06,09,1, 11.9,1,1, -1.868, 10575.822, 361.346, 52746.075 23/11/09,18:03:52,07,09,1, 11.9,1,1, -1.868, 10575.811, 361.344, 52746.071 23/11/09,18:03:52,08,09,1, 11.9,1,1, -1.868, 10575.833, 361.354, 52746.065 23/11/09,18:03:52,09,09,1, 11.9,1,1, -1.868, 10575.837, 361.333, 52746.022 23/11/09,18:03:52,10,09,1, 11.9,1,1, -1.868, 10575.842, 361.309, 52746.064 23/11/09,18:03:52,11,09,1, 11.9,1,1, -1.868, 10575.850, 361.305, 52746.013 23/11/09,18:03:52,12,09,1, 11.9,1,1, -1.868, 10575.880, 361.303, 52745.987 23/11/09,18:03:52,13,09,1, 11.9,1,1, -1.868, 10575.869, 361.273, 52745.952 23/11/09,18:03:52,14,09,1, 11.9,1,1, -1.868, 10575.879, 361.276, 52745.970 23/11/09,18:03:52,15,09,1, 11.9,1,1, -1.868, 10575.896, 361.254, 52745.949 23/11/09,18:03:52,16,09,1, 11.9,1,1, -1.868, 10575.912, 361.231, 52745.945 23/11/09,18:03:52,17,09,1, 11.9,1,1, -1.868, 10575.936, 361.210, 52745.968 23/11/09,18:03:52,18,09,1, 11.9,1,1, -1.868, 10575.931, 361.208, 52745.898 23/11/09,18:03:52,19,09,1, 11.9,1,1, -1.868, 10575.925, 361.198, 52745.901 23/11/09,18:03:53,00,09,1, 11.9,1,1, -1.868, 10575.918, 361.198, 52745.901 23/11/09,18:03:53,01,09,1, 11.9,1,1, -1.868, 10575.962, 361.152, 52745.828 23/11/09,18:03:53,02,09,1, 11.9,1,1, -1.868, 10575.988, 361.147, 52745.839 23/11/09,18:03:53,03,09,1, 11.9,1,1, -1.868, 10575.989, 361.123, 52745.818 23/11/09,18:03:53,04,09,1, 11.9,1,1, -1.868, 10576.018, 361.131, 52745.820 23/11/09,18:03:53,05,09,1, 11.9,1,1, -1.868, 10576.005, 361.087, 52745.786 23/11/09,18:03:53,06,09,1, 11.9,1,1, -1.868, 10576.037, 361.073, 52745.767 23/11/09,18:03:53,07,09,1, 11.9,1,1, -1.868, 10576.037, 361.058, 52745.739 23/11/09,18:03:53,08,09,1, 11.9,1,1, -1.868, 10576.032, 361.080, 52745.745 23/11/09,18:03:53,09,09,1, 11.9,1,1, -1.868, 10576.071, 361.045, 52745.825 23/11/09,18:03:53,10,09,1, 11.9,1,1, -1.868, 10576.065, 361.017, 52745.669 23/11/09,18:03:53,11,09,1, 11.9,1,1, -1.868, 10576.055, 361.006, 52745.711 23/11/09,18:03:53,12,09,1, 11.9,1,1, -1.868, 10576.056, 360.969, 52745.660 23/11/09,18:03:53,13,09,1, 11.9,1,1, -1.868, 10576.075, 360.983, 52745.643 23/11/09,18:03:53,14,09,1, 11.9,1,1, -1.868, 10576.085, 360.967, 52745.610 23/11/09,18:03:53,15,09,1, 11.9,1,1, -1.868, 10576.116, 360.946, 52745.573 23/11/09,18:03:53,16,09,1, 11.9,1,1, -1.868, 10576.108, 360.939, 52745.563 23/11/09,18:03:53,17,09,1, 11.9,1,1, -1.868, 10576.113, 360.908, 52745.517 23/11/09,18:03:53,18,09,1, 11.9,1,1, -1.868, 10576.118, 360.907, 52745.533 23/11/09,18:03:53,19,09,1, 11.9,1,1, -1.868, 10576.161, 360.903, 52745.542 23/11/09,18:03:54,00,09,1, 11.9,1,1, -1.867, 10576.160, 360.903, 52745.542 23/11/09,18:03:54,01,09,1, 11.9,1,1, -1.867, 10576.144, 360.849, 52745.467 23/11/09,18:03:54,02,09,1, 11.9,1,1, -1.867, 10576.146, 360.823, 52745.456 23/11/09,18:03:54,03,09,1, 11.9,1,1, -1.867, 10576.171, 360.813, 52745.488 23/11/09,18:03:54,04,09,1, 11.9,1,1, -1.867, 10576.171, 360.772, 52745.413 23/11/09,18:03:54,05,09,1, 11.9,1,1, -1.867, 10576.197, 360.771, 52745.418 23/11/09,18:03:54,06,09,1, 11.9,1,1, -1.867, 10576.181, 360.740, 52745.396 23/11/09,18:03:54,07,09,1, 11.9,1,1, -1.867, 10576.202, 360.766, 52745.381 23/11/09,18:03:54,08,09,1, 11.9,1,1, -1.867, 10576.216, 360.741, 52745.392 23/11/09,18:03:54,09,09,1, 11.9,1,1, -1.867, 10576.193, 360.711, 52745.376 23/11/09,18:03:54,10,09,1, 11.9,1,1, -1.867, 10576.208, 360.713, 52745.365 23/11/09,18:03:54,11,09,1, 11.9,1,1, -1.867, 10576.215, 360.699, 52745.336 23/11/09,18:03:54,12,09,1, 11.9,1,1, -1.867, 10576.208, 360.679, 52745.319 23/11/09,18:03:54,13,09,1, 11.9,1,1, -1.867, 10576.246, 360.651, 52745.336 23/11/09,18:03:54,14,09,1, 11.9,1,1, -1.867, 10576.246, 360.645, 52745.294 23/11/09,18:03:54,15,09,1, 11.9,1,1, -1.867, 10576.257, 360.650, 52745.276 23/11/09,18:03:54,16,09,1, 11.9,1,1, -1.867, 10576.277, 360.633, 52745.279 23/11/09,18:03:54,17,09,1, 11.9,1,1, -1.867, 10576.278, 360.612, 52745.247 23/11/09,18:03:54,18,09,1, 11.9,1,1, -1.867, 10576.257, 360.602, 52745.215 23/11/09,18:03:54,19,09,1, 11.9,1,1, -1.867, 10576.276, 360.597, 52745.217 23/11/09,18:03:55,00,09,1, 11.9,1,1, -1.865, 10576.268, 360.597, 52745.217 23/11/09,18:03:55,01,09,1, 11.9,1,1, -1.865, 10576.290, 360.573, 52745.199 23/11/09,18:03:55,02,09,1, 11.9,1,1, -1.865, 10576.295, 360.557, 52745.216 23/11/09,18:03:55,03,09,1, 11.9,1,1, -1.865, 10576.288, 360.541, 52745.189 23/11/09,18:03:55,04,09,1, 11.9,1,1, -1.865, 10576.309, 360.543, 52745.184 23/11/09,18:03:55,05,09,1, 11.9,1,1, -1.865, 10576.294, 360.531, 52745.181 23/11/09,18:03:55,06,09,1, 11.9,1,1, -1.865, 10576.316, 360.508, 52745.131 23/11/09,18:03:55,07,09,1, 11.9,1,1, -1.865, 10576.317, 360.511, 52745.121 23/11/09,18:03:55,08,09,1, 11.9,1,1, -1.865, 10576.334, 360.499, 52745.135 23/11/09,18:03:55,09,09,1, 11.9,1,1, -1.865, 10576.342, 360.482, 52745.084 23/11/09,18:03:55,10,09,1, 11.9,1,1, -1.865, 10576.356, 360.444, 52745.090 23/11/09,18:03:55,11,09,1, 11.9,1,1, -1.865, 10576.335, 360.449, 52745.073 23/11/09,18:03:55,12,09,1, 11.9,1,1, -1.865, 10576.372, 360.416, 52745.070 23/11/09,18:03:55,13,09,1, 11.9,1,1, -1.865, 10576.407, 360.404, 52745.085 23/11/09,18:03:55,14,09,1, 11.9,1,1, -1.865, 10576.381, 360.389, 52745.028 23/11/09,18:03:55,15,09,1, 11.9,1,1, -1.865, 10576.414, 360.384, 52745.015 23/11/09,18:03:55,16,09,1, 11.9,1,1, -1.865, 10576.398, 360.368, 52745.014 23/11/09,18:03:55,17,09,1, 11.9,1,1, -1.865, 10576.411, 360.345, 52745.035 23/11/09,18:03:55,18,09,1, 11.9,1,1, -1.865, 10576.432, 360.337, 52745.026 23/11/09,18:03:55,19,09,1, 11.9,1,1, -1.865, 10576.435, 360.310, 52745.011 23/11/09,18:03:56,00,09,1, 11.9,1,1, -1.866, 10576.435, 360.310, 52745.011 23/11/09,18:03:56,01,09,1, 11.9,1,1, -1.866, 10576.458, 360.263, 52744.972 23/11/09,18:03:56,02,09,1, 11.9,1,1, -1.866, 10576.475, 360.255, 52744.945 23/11/09,18:03:56,03,09,1, 11.9,1,1, -1.866, 10576.469, 360.247, 52744.901 23/11/09,18:03:56,04,09,1, 11.9,1,1, -1.866, 10576.482, 360.209, 52744.937 23/11/09,18:03:56,05,09,1, 11.9,1,1, -1.866, 10576.515, 360.190, 52744.887 23/11/09,18:03:56,06,09,1, 11.9,1,1, -1.866, 10576.487, 360.163, 52744.915 23/11/09,18:03:56,07,09,1, 11.9,1,1, -1.866, 10576.509, 360.130, 52744.855 23/11/09,18:03:56,08,09,1, 11.9,1,1, -1.866, 10576.516, 360.128, 52744.860 23/11/09,18:03:56,09,09,1, 11.9,1,1, -1.866, 10576.533, 360.071, 52744.858 23/11/09,18:03:56,10,09,1, 11.9,1,1, -1.866, 10576.519, 360.073, 52744.807 23/11/09,18:03:56,11,09,1, 11.9,1,1, -1.866, 10576.541, 360.043, 52744.810 23/11/09,18:03:56,12,09,1, 11.9,1,1, -1.866, 10576.559, 360.024, 52744.784 23/11/09,18:03:56,13,09,1, 11.9,1,1, -1.866, 10576.590, 359.997, 52744.782 23/11/09,18:03:56,14,09,1, 11.9,1,1, -1.866, 10576.572, 359.993, 52744.725 23/11/09,18:03:56,15,09,1, 11.9,1,1, -1.866, 10576.577, 359.957, 52744.760 23/11/09,18:03:56,16,09,1, 11.9,1,1, -1.866, 10576.573, 359.951, 52744.726 23/11/09,18:03:56,17,09,1, 11.9,1,1, -1.866, 10576.609, 359.908, 52744.698 23/11/09,18:03:56,18,09,1, 11.9,1,1, -1.866, 10576.596, 359.877, 52744.684 23/11/09,18:03:56,19,09,1, 11.9,1,1, -1.866, 10576.611, 359.859, 52744.667 23/11/09,18:03:57,00,09,1, 11.9,1,1, -1.866, 10576.611, 359.859, 52744.667 23/11/09,18:03:57,01,09,1, 11.9,1,1, -1.866, 10576.630, 359.850, 52744.648 23/11/09,18:03:57,02,09,1, 11.9,1,1, -1.866, 10576.616, 359.812, 52744.767 23/11/09,18:03:57,03,09,1, 11.9,1,1, -1.866, 10576.627, 359.775, 52744.805 23/11/09,18:03:57,04,09,1, 11.9,1,1, -1.866, 10576.640, 359.745, 52744.775 23/11/09,18:03:57,05,09,1, 11.9,1,1, -1.866, 10576.645, 359.753, 52744.773 23/11/09,18:03:57,06,09,1, 11.9,1,1, -1.866, 10576.667, 359.696, 52744.712 23/11/09,18:03:57,07,09,1, 11.9,1,1, -1.866, 10576.638, 359.686, 52744.713 23/11/09,18:03:57,08,09,1, 11.9,1,1, -1.866, 10576.661, 359.643, 52744.698 23/11/09,18:03:57,09,09,1, 11.9,1,1, -1.866, 10576.648, 359.649, 52744.727 23/11/09,18:03:57,10,09,1, 11.9,1,1, -1.866, 10576.683, 359.614, 52744.724 23/11/09,18:03:57,11,09,1, 11.9,1,1, -1.866, 10576.660, 359.617, 52744.704 23/11/09,18:03:57,12,09,1, 11.9,1,1, -1.866, 10576.670, 359.580, 52744.682 23/11/09,18:03:57,13,09,1, 11.9,1,1, -1.866, 10576.661, 359.581, 52744.691 23/11/09,18:03:57,14,09,1, 11.9,1,1, -1.866, 10576.646, 359.547, 52744.677 23/11/09,18:03:57,15,09,1, 11.9,1,1, -1.866, 10576.658, 359.511, 52744.625 23/11/09,18:03:57,16,09,1, 11.9,1,1, -1.866, 10576.659, 359.509, 52744.660 23/11/09,18:03:57,17,09,1, 11.9,1,1, -1.866, 10576.643, 359.485, 52744.621 23/11/09,18:03:57,18,09,1, 11.9,1,1, -1.866, 10576.654, 359.451, 52744.571 23/11/09,18:03:57,19,09,1, 11.9,1,1, -1.866, 10576.660, 359.430, 52744.614 23/11/09,18:03:58,00,10,1, 11.9,1,1, -1.866, 10576.652, 359.430, 52744.614 23/11/09,18:03:58,01,10,1, 11.9,1,1, -1.866, 10576.662, 359.404, 52744.510 23/11/09,18:03:58,02,10,1, 11.9,1,1, -1.866, 10576.640, 359.378, 52744.507 23/11/09,18:03:58,03,10,1, 11.9,1,1, -1.866, 10576.629, 359.364, 52744.523 23/11/09,18:03:58,04,10,1, 11.9,1,1, -1.866, 10576.621, 359.326, 52744.479 23/11/09,18:03:58,05,10,1, 11.9,1,1, -1.866, 10576.615, 359.337, 52744.485 23/11/09,18:03:58,06,10,1, 11.9,1,1, -1.866, 10576.614, 359.294, 52744.473 23/11/09,18:03:58,07,10,1, 11.9,1,1, -1.866, 10576.590, 359.301, 52744.469 23/11/09,18:03:58,08,10,1, 11.9,1,1, -1.866, 10576.596, 359.290, 52744.472 23/11/09,18:03:58,09,10,1, 11.9,1,1, -1.866, 10576.608, 359.273, 52744.467 23/11/09,18:03:58,10,10,1, 11.9,1,1, -1.866, 10576.614, 359.229, 52744.442 23/11/09,18:03:58,11,10,1, 11.9,1,1, -1.866, 10576.599, 359.239, 52744.458 23/11/09,18:03:58,12,10,1, 11.9,1,1, -1.866, 10576.601, 359.223, 52744.426 23/11/09,18:03:58,13,10,1, 11.9,1,1, -1.866, 10576.596, 359.224, 52744.415 23/11/09,18:03:58,14,10,1, 11.9,1,1, -1.866, 10576.580, 359.182, 52744.348 23/11/09,18:03:58,15,10,1, 11.9,1,1, -1.866, 10576.598, 359.174, 52744.396 23/11/09,18:03:58,16,10,1, 11.9,1,1, -1.866, 10576.562, 359.150, 52744.418 23/11/09,18:03:58,17,10,1, 11.9,1,1, -1.866, 10576.568, 359.132, 52744.400 23/11/09,18:03:58,18,10,1, 11.9,1,1, -1.866, 10576.548, 359.125, 52744.372 23/11/09,18:03:58,19,10,1, 11.9,1,1, -1.866, 10576.561, 359.107, 52744.386 23/11/09,18:03:59,00,10,1, 11.9,1,1, -1.869, 10576.560, 359.107, 52744.386 23/11/09,18:03:59,01,10,1, 11.9,1,1, -1.869, 10576.531, 359.076, 52744.347 23/11/09,18:03:59,02,10,1, 11.9,1,1, -1.869, 10576.517, 359.044, 52744.335 23/11/09,18:03:59,03,10,1, 11.9,1,1, -1.869, 10576.532, 359.036, 52744.313 23/11/09,18:03:59,04,10,1, 11.9,1,1, -1.869, 10576.525, 359.026, 52744.329 23/11/09,18:03:59,05,10,1, 11.9,1,1, -1.869, 10576.522, 358.976, 52744.283 23/11/09,18:03:59,06,10,1, 11.9,1,1, -1.869, 10576.535, 358.964, 52744.261 23/11/09,18:03:59,07,10,1, 11.9,1,1, -1.869, 10576.524, 358.918, 52744.245 23/11/09,18:03:59,08,10,1, 11.9,1,1, -1.869, 10576.512, 358.895, 52744.276 23/11/09,18:03:59,09,10,1, 11.9,1,1, -1.869, 10576.504, 358.883, 52744.235 23/11/09,18:03:59,10,10,1, 11.9,1,1, -1.869, 10576.534, 358.848, 52744.196 23/11/09,18:03:59,11,10,1, 11.9,1,1, -1.869, 10576.523, 358.814, 52744.229 23/11/09,18:03:59,12,10,1, 11.9,1,1, -1.869, 10576.520, 358.790, 52744.227 23/11/09,18:03:59,13,10,1, 11.9,1,1, -1.869, 10576.511, 358.753, 52744.181 23/11/09,18:03:59,14,10,1, 11.9,1,1, -1.869, 10576.528, 358.731, 52744.182 23/11/09,18:03:59,15,10,1, 11.9,1,1, -1.869, 10576.516, 358.699, 52744.169 23/11/09,18:03:59,16,10,1, 11.9,1,1, -1.869, 10576.552, 358.694, 52744.178 23/11/09,18:03:59,17,10,1, 11.9,1,1, -1.869, 10576.508, 358.664, 52744.140 23/11/09,18:03:59,18,10,1, 11.9,1,1, -1.869, 10576.565, 358.613, 52744.138 23/11/09,18:03:59,19,10,1, 11.9,1,1, -1.869, 10576.553, 358.609, 52744.142 23/11/09,18:04:00,00,10,1, 11.9,1,1, -1.867, 10576.552, 358.609, 52744.142 23/11/09,18:04:00,01,10,1, 11.9,1,1, -1.867, 10576.538, 358.553, 52744.108 23/11/09,18:04:00,02,10,1, 11.9,1,1, -1.867, 10576.522, 358.531, 52744.149 23/11/09,18:04:00,03,10,1, 11.9,1,1, -1.867, 10576.515, 358.504, 52743.964 23/11/09,18:04:00,04,10,1, 11.9,1,1, -1.867, 10576.517, 358.468, 52743.953 23/11/09,18:04:00,05,10,1, 11.9,1,1, -1.867, 10576.511, 358.487, 52743.925 23/11/09,18:04:00,06,10,1, 11.9,1,1, -1.867, 10576.512, 358.445, 52743.917 23/11/09,18:04:00,07,10,1, 11.9,1,1, -1.867, 10576.529, 358.411, 52743.867 23/11/09,18:04:00,08,10,1, 11.9,1,1, -1.867, 10576.531, 358.391, 52743.875 23/11/09,18:04:00,09,10,1, 11.9,1,1, -1.867, 10576.518, 358.366, 52743.884 23/11/09,18:04:00,10,10,1, 11.9,1,1, -1.867, 10576.524, 358.356, 52743.859 23/11/09,18:04:00,11,10,1, 11.9,1,1, -1.867, 10576.537, 358.291, 52743.851 23/11/09,18:04:00,12,10,1, 11.9,1,1, -1.867, 10576.509, 358.295, 52743.829 23/11/09,18:04:00,13,10,1, 11.9,1,1, -1.867, 10576.519, 358.271, 52743.824 23/11/09,18:04:00,14,10,1, 11.9,1,1, -1.867, 10576.524, 358.257, 52743.853 23/11/09,18:04:00,15,10,1, 11.9,1,1, -1.867, 10576.532, 358.232, 52743.812 23/11/09,18:04:00,16,10,1, 11.9,1,1, -1.867, 10576.522, 358.201, 52743.822 23/11/09,18:04:00,17,10,1, 11.9,1,1, -1.867, 10576.526, 358.203, 52743.813 23/11/09,18:04:00,18,10,1, 11.9,1,1, -1.867, 10576.527, 358.187, 52743.802 23/11/09,18:04:00,19,10,1, 11.9,1,1, -1.867, 10576.531, 358.182, 52743.804 23/11/09,18:04:01,00,10,1, 11.8,1,1, -1.865, 10576.527, 358.182, 52743.804 23/11/09,18:04:01,01,10,1, 11.8,1,1, -1.865, 10576.513, 358.131, 52743.749 23/11/09,18:04:01,02,10,1, 11.8,1,1, -1.865, 10576.516, 358.127, 52743.742 23/11/09,18:04:01,03,10,1, 11.8,1,1, -1.865, 10576.508, 358.067, 52743.722 23/11/09,18:04:01,04,10,1, 11.8,1,1, -1.865, 10576.522, 358.088, 52743.764 23/11/09,18:04:01,05,10,1, 11.8,1,1, -1.865, 10576.518, 358.067, 52743.729 23/11/09,18:04:01,06,10,1, 11.8,1,1, -1.865, 10576.518, 358.047, 52743.722 23/11/09,18:04:01,07,10,1, 11.8,1,1, -1.865, 10576.504, 358.034, 52743.733 23/11/09,18:04:01,08,10,1, 11.8,1,1, -1.865, 10576.515, 358.015, 52743.667 23/11/09,18:04:01,09,10,1, 11.8,1,1, -1.865, 10576.520, 357.993, 52743.638 23/11/09,18:04:01,10,10,1, 11.8,1,1, -1.865, 10576.514, 357.976, 52743.657 23/11/09,18:04:01,11,10,1, 11.8,1,1, -1.865, 10576.493, 357.950, 52743.643 23/11/09,18:04:01,12,10,1, 11.8,1,1, -1.865, 10576.513, 357.946, 52743.660 23/11/09,18:04:01,13,10,1, 11.8,1,1, -1.865, 10576.492, 357.920, 52743.664 23/11/09,18:04:01,14,10,1, 11.8,1,1, -1.865, 10576.484, 357.885, 52743.630 23/11/09,18:04:01,15,10,1, 11.8,1,1, -1.865, 10576.504, 357.886, 52743.622 23/11/09,18:04:01,16,10,1, 11.8,1,1, -1.865, 10576.467, 357.863, 52743.594 23/11/09,18:04:01,17,10,1, 11.8,1,1, -1.865, 10576.473, 357.840, 52743.609 23/11/09,18:04:01,18,10,1, 11.8,1,1, -1.865, 10576.479, 357.836, 52743.620 23/11/09,18:04:01,19,10,1, 11.8,1,1, -1.865, 10576.464, 357.804, 52743.574 23/11/09,18:04:02,00,10,1, 11.9,1,1, -1.866, 10576.460, 357.804, 52743.574 23/11/09,18:04:02,01,10,1, 11.9,1,1, -1.866, 10576.470, 357.765, 52743.581 23/11/09,18:04:02,02,10,1, 11.9,1,1, -1.866, 10576.465, 357.751, 52743.568 23/11/09,18:04:02,03,10,1, 11.9,1,1, -1.866, 10576.472, 357.737, 52743.580 23/11/09,18:04:02,04,10,1, 11.9,1,1, -1.866, 10576.486, 357.710, 52743.538 23/11/09,18:04:02,05,10,1, 11.9,1,1, -1.866, 10576.486, 357.706, 52743.539 23/11/09,18:04:02,06,10,1, 11.9,1,1, -1.866, 10576.472, 357.665, 52743.510 23/11/09,18:04:02,07,10,1, 11.9,1,1, -1.866, 10576.482, 357.668, 52743.489 23/11/09,18:04:02,08,10,1, 11.9,1,1, -1.866, 10576.477, 357.655, 52743.492 23/11/09,18:04:02,09,10,1, 11.9,1,1, -1.866, 10576.445, 357.642, 52743.501 23/11/09,18:04:02,10,10,1, 11.9,1,1, -1.866, 10576.466, 357.607, 52743.484 23/11/09,18:04:02,11,10,1, 11.9,1,1, -1.866, 10576.471, 357.594, 52743.461 23/11/09,18:04:02,12,10,1, 11.9,1,1, -1.866, 10576.467, 357.560, 52743.405 23/11/09,18:04:02,13,10,1, 11.9,1,1, -1.866, 10576.450, 357.548, 52743.384 23/11/09,18:04:02,14,10,1, 11.9,1,1, -1.866, 10576.449, 357.537, 52743.397 23/11/09,18:04:02,15,10,1, 11.9,1,1, -1.866, 10576.420, 357.497, 52743.381 23/11/09,18:04:02,16,10,1, 11.9,1,1, -1.866, 10576.459, 357.476, 52743.355 23/11/09,18:04:02,17,10,1, 11.9,1,1, -1.866, 10576.434, 357.454, 52743.392 23/11/09,18:04:02,18,10,1, 11.9,1,1, -1.866, 10576.407, 357.424, 52743.370 23/11/09,18:04:02,19,10,1, 11.9,1,1, -1.866, 10576.440, 357.387, 52743.366 23/11/09,18:04:03,00,10,1, 11.9,1,1, -1.864, 10576.435, 357.387, 52743.366 23/11/09,18:04:03,01,10,1, 11.9,1,1, -1.864, 10576.440, 357.356, 52743.345 23/11/09,18:04:03,02,10,1, 11.9,1,1, -1.864, 10576.419, 357.338, 52743.306 23/11/09,18:04:03,03,10,1, 11.9,1,1, -1.864, 10576.418, 357.310, 52743.281 23/11/09,18:04:03,04,10,1, 11.9,1,1, -1.864, 10576.435, 357.290, 52743.304 23/11/09,18:04:03,05,10,1, 11.9,1,1, -1.864, 10576.417, 357.244, 52743.285 23/11/09,18:04:03,06,10,1, 11.9,1,1, -1.864, 10576.410, 357.229, 52743.250 23/11/09,18:04:03,07,10,1, 11.9,1,1, -1.864, 10576.420, 357.218, 52743.269 23/11/09,18:04:03,08,10,1, 11.9,1,1, -1.864, 10576.406, 357.189, 52743.240 23/11/09,18:04:03,09,10,1, 11.9,1,1, -1.864, 10576.399, 357.163, 52743.247 23/11/09,18:04:03,10,10,1, 11.9,1,1, -1.864, 10576.390, 357.147, 52743.223 23/11/09,18:04:03,11,10,1, 11.9,1,1, -1.864, 10576.364, 357.138, 52743.214 23/11/09,18:04:03,12,10,1, 11.9,1,1, -1.864, 10576.356, 357.112, 52743.198 23/11/09,18:04:03,13,10,1, 11.9,1,1, -1.864, 10576.381, 357.083, 52743.176 23/11/09,18:04:03,14,10,1, 11.9,1,1, -1.864, 10576.363, 357.042, 52743.192 23/11/09,18:04:03,15,10,1, 11.9,1,1, -1.864, 10576.349, 357.028, 52743.141 23/11/09,18:04:03,16,10,1, 11.9,1,1, -1.864, 10576.340, 357.021, 52743.148 23/11/09,18:04:03,17,10,1, 11.9,1,1, -1.864, 10576.352, 356.993, 52743.168 23/11/09,18:04:03,18,10,1, 11.9,1,1, -1.864, 10576.323, 356.940, 52743.119 23/11/09,18:04:03,19,10,1, 11.9,1,1, -1.864, 10576.329, 356.930, 52743.113 23/11/09,18:04:04,00,10,1, 11.9,1,1, -1.867, 10576.327, 356.930, 52743.113 23/11/09,18:04:04,01,10,1, 11.9,1,1, -1.867, 10576.303, 356.885, 52743.077 23/11/09,18:04:04,02,10,1, 11.9,1,1, -1.867, 10576.301, 356.858, 52743.074 23/11/09,18:04:04,03,10,1, 11.9,1,1, -1.867, 10576.278, 356.836, 52743.069 23/11/09,18:04:04,04,10,1, 11.9,1,1, -1.867, 10576.291, 356.817, 52743.063 23/11/09,18:04:04,05,10,1, 11.9,1,1, -1.867, 10576.304, 356.790, 52743.060 23/11/09,18:04:04,06,10,1, 11.9,1,1, -1.867, 10576.303, 356.781, 52743.013 23/11/09,18:04:04,07,10,1, 11.9,1,1, -1.867, 10576.317, 356.756, 52743.034 23/11/09,18:04:04,08,10,1, 11.9,1,1, -1.867, 10576.257, 356.724, 52743.009 23/11/09,18:04:04,09,10,1, 11.9,1,1, -1.867, 10576.271, 356.676, 52742.980 23/11/09,18:04:04,10,10,1, 11.9,1,1, -1.867, 10576.265, 356.685, 52743.008 23/11/09,18:04:04,11,10,1, 11.9,1,1, -1.867, 10576.284, 356.667, 52742.992 23/11/09,18:04:04,12,10,1, 11.9,1,1, -1.867, 10576.253, 356.628, 52742.952 23/11/09,18:04:04,13,10,1, 11.9,1,1, -1.867, 10576.254, 356.616, 52742.957 23/11/09,18:04:04,14,10,1, 11.9,1,1, -1.867, 10576.274, 356.593, 52742.938 23/11/09,18:04:04,15,10,1, 11.9,1,1, -1.867, 10576.266, 356.542, 52742.953 23/11/09,18:04:04,16,10,1, 11.9,1,1, -1.867, 10576.292, 356.518, 52742.917 23/11/09,18:04:04,17,10,1, 11.9,1,1, -1.867, 10576.274, 356.531, 52742.980 23/11/09,18:04:04,18,10,1, 11.9,1,1, -1.867, 10576.199, 356.496, 52742.916 23/11/09,18:04:04,19,10,1, 11.9,1,1, -1.867, 10576.244, 356.461, 52742.896 23/11/09,18:04:05,00,10,1, 11.9,1,1, -1.864, 10576.243, 356.461, 52742.896 23/11/09,18:04:05,01,10,1, 11.9,1,1, -1.864, 10576.235, 356.460, 52742.912 23/11/09,18:04:05,02,10,1, 11.9,1,1, -1.864, 10576.243, 356.441, 52742.881 23/11/09,18:04:05,03,10,1, 11.9,1,1, -1.864, 10576.238, 356.408, 52742.867 23/11/09,18:04:05,04,10,1, 11.9,1,1, -1.864, 10576.233, 356.370, 52742.837 23/11/09,18:04:05,05,10,1, 11.9,1,1, -1.864, 10576.227, 356.370, 52742.850 23/11/09,18:04:05,06,10,1, 11.9,1,1, -1.864, 10576.210, 356.354, 52742.836 23/11/09,18:04:05,07,10,1, 11.9,1,1, -1.864, 10576.243, 356.313, 52742.798 23/11/09,18:04:05,08,10,1, 11.9,1,1, -1.864, 10576.216, 356.304, 52742.779 23/11/09,18:04:05,09,10,1, 11.9,1,1, -1.864, 10576.218, 356.292, 52742.771 23/11/09,18:04:05,10,10,1, 11.9,1,1, -1.864, 10576.234, 356.283, 52742.795 23/11/09,18:04:05,11,10,1, 11.9,1,1, -1.864, 10576.233, 356.252, 52742.761 23/11/09,18:04:05,12,10,1, 11.9,1,1, -1.864, 10576.255, 356.244, 52742.766 23/11/09,18:04:05,13,10,1, 11.9,1,1, -1.864, 10576.228, 356.235, 52742.754 23/11/09,18:04:05,14,10,1, 11.9,1,1, -1.864, 10576.217, 356.233, 52742.744 23/11/09,18:04:05,15,10,1, 11.9,1,1, -1.864, 10576.245, 356.201, 52742.731 23/11/09,18:04:05,16,10,1, 11.9,1,1, -1.864, 10576.224, 356.193, 52742.693 23/11/09,18:04:05,17,10,1, 11.9,1,1, -1.864, 10576.226, 356.163, 52742.717 23/11/09,18:04:05,18,10,1, 11.9,1,1, -1.864, 10576.234, 356.153, 52742.735 23/11/09,18:04:05,19,10,1, 11.9,1,1, -1.864, 10576.233, 356.139, 52742.727 23/11/09,18:04:06,00,10,1, 11.9,1,1, -1.865, 10576.227, 356.139, 52742.727 23/11/09,18:04:06,01,10,1, 11.9,1,1, -1.865, 10576.224, 356.119, 52742.685 23/11/09,18:04:06,02,10,1, 11.9,1,1, -1.865, 10576.231, 356.092, 52742.685 23/11/09,18:04:06,03,10,1, 11.9,1,1, -1.865, 10576.225, 356.088, 52742.664 23/11/09,18:04:06,04,10,1, 11.9,1,1, -1.865, 10576.251, 356.087, 52742.683 23/11/09,18:04:06,05,10,1, 11.9,1,1, -1.865, 10576.244, 356.072, 52742.686 23/11/09,18:04:06,06,10,1, 11.9,1,1, -1.865, 10576.244, 356.072, 52742.634 23/11/09,18:04:06,07,10,1, 11.9,1,1, -1.865, 10576.263, 356.038, 52742.565 23/11/09,18:04:06,08,10,1, 11.9,1,1, -1.865, 10576.241, 356.025, 52742.654 23/11/09,18:04:06,09,10,1, 11.9,1,1, -1.865, 10576.253, 356.009, 52742.658 23/11/09,18:04:06,10,10,1, 11.9,1,1, -1.865, 10576.246, 356.000, 52742.653 23/11/09,18:04:06,11,10,1, 11.9,1,1, -1.865, 10576.252, 355.995, 52742.622 23/11/09,18:04:06,12,10,1, 11.9,1,1, -1.865, 10576.268, 355.985, 52742.572 23/11/09,18:04:06,13,10,1, 11.9,1,1, -1.865, 10576.254, 355.974, 52742.608 23/11/09,18:04:06,14,10,1, 11.9,1,1, -1.865, 10576.248, 355.937, 52742.586 23/11/09,18:04:06,15,10,1, 11.9,1,1, -1.865, 10576.241, 355.940, 52742.607 23/11/09,18:04:06,16,10,1, 11.9,1,1, -1.865, 10576.244, 355.921, 52742.593 23/11/09,18:04:06,17,10,1, 11.9,1,1, -1.865, 10576.249, 355.932, 52742.584 23/11/09,18:04:06,18,10,1, 11.9,1,1, -1.865, 10576.241, 355.898, 52742.617 23/11/09,18:04:06,19,10,1, 11.9,1,1, -1.865, 10576.231, 355.874, 52742.561 23/11/09,18:04:07,00,10,1, 11.9,1,1, -1.867, 10576.227, 355.874, 52742.561 23/11/09,18:04:07,01,10,1, 11.9,1,1, -1.867, 10576.245, 355.851, 52742.540 23/11/09,18:04:07,02,10,1, 11.9,1,1, -1.867, 10576.253, 355.833, 52742.522 23/11/09,18:04:07,03,10,1, 11.9,1,1, -1.867, 10576.248, 355.826, 52742.537 23/11/09,18:04:07,04,10,1, 11.9,1,1, -1.867, 10576.240, 355.808, 52742.534 23/11/09,18:04:07,05,10,1, 11.9,1,1, -1.867, 10576.228, 355.783, 52742.499 23/11/09,18:04:07,06,10,1, 11.9,1,1, -1.867, 10576.243, 355.779, 52742.485 23/11/09,18:04:07,07,10,1, 11.9,1,1, -1.867, 10576.249, 355.742, 52742.504 23/11/09,18:04:07,08,10,1, 11.9,1,1, -1.867, 10576.265, 355.745, 52742.492 23/11/09,18:04:07,09,10,1, 11.9,1,1, -1.867, 10576.231, 355.718, 52742.435 23/11/09,18:04:07,10,10,1, 11.9,1,1, -1.867, 10576.256, 355.700, 52742.391 23/11/09,18:04:07,11,10,1, 11.9,1,1, -1.867, 10576.207, 355.705, 52742.451 23/11/09,18:04:07,12,10,1, 11.9,1,1, -1.867, 10576.195, 355.689, 52742.429 23/11/09,18:04:07,13,10,1, 11.9,1,1, -1.867, 10576.222, 355.651, 52742.419 23/11/09,18:04:07,14,10,1, 11.9,1,1, -1.867, 10576.222, 355.635, 52742.412 23/11/09,18:04:07,15,10,1, 11.9,1,1, -1.867, 10576.223, 355.627, 52742.429 23/11/09,18:04:07,16,10,1, 11.9,1,1, -1.867, 10576.213, 355.612, 52742.392 23/11/09,18:04:07,17,10,1, 11.9,1,1, -1.867, 10576.187, 355.589, 52742.407 23/11/09,18:04:07,18,10,1, 11.9,1,1, -1.867, 10576.193, 355.542, 52742.390 23/11/09,18:04:07,19,10,1, 11.9,1,1, -1.867, 10576.193, 355.535, 52742.403 23/11/09,18:04:08,00,10,1, 11.9,1,1, -1.866, 10576.185, 355.535, 52742.403 23/11/09,18:04:08,01,10,1, 11.9,1,1, -1.866, 10576.215, 355.545, 52742.369 23/11/09,18:04:08,02,10,1, 11.9,1,1, -1.866, 10576.181, 355.516, 52742.341 23/11/09,18:04:08,03,10,1, 11.9,1,1, -1.866, 10576.164, 355.482, 52742.239 23/11/09,18:04:08,04,10,1, 11.9,1,1, -1.866, 10576.228, 355.483, 52742.318 23/11/09,18:04:08,05,10,1, 11.9,1,1, -1.866, 10576.196, 355.458, 52742.304 23/11/09,18:04:08,06,10,1, 11.9,1,1, -1.866, 10576.166, 355.444, 52742.289 23/11/09,18:04:08,07,10,1, 11.9,1,1, -1.866, 10576.192, 355.427, 52742.314 23/11/09,18:04:08,08,10,1, 11.9,1,1, -1.866, 10576.183, 355.411, 52742.316 23/11/09,18:04:08,09,10,1, 11.9,1,1, -1.866, 10576.160, 355.411, 52742.313 23/11/09,18:04:08,10,10,1, 11.9,1,1, -1.866, 10576.160, 355.394, 52742.301 23/11/09,18:04:08,11,10,1, 11.9,1,1, -1.866, 10576.193, 355.374, 52742.301 23/11/09,18:04:08,12,10,1, 11.9,1,1, -1.866, 10576.164, 355.339, 52742.308 23/11/09,18:04:08,13,10,1, 11.9,1,1, -1.866, 10576.163, 355.318, 52742.274 23/11/09,18:04:08,14,10,1, 11.9,1,1, -1.866, 10576.187, 355.274, 52742.248 23/11/09,18:04:08,15,10,1, 11.9,1,1, -1.866, 10576.163, 355.260, 52742.269 23/11/09,18:04:08,16,10,1, 11.9,1,1, -1.866, 10576.168, 355.288, 52742.210 23/11/09,18:04:08,17,10,1, 11.9,1,1, -1.866, 10576.147, 355.257, 52742.225 23/11/09,18:04:08,18,10,1, 11.9,1,1, -1.866, 10576.150, 355.244, 52742.220 23/11/09,18:04:08,19,10,1, 11.9,1,1, -1.866, 10576.161, 355.234, 52742.213 23/11/09,18:04:09,00,10,1, 11.9,1,1, -1.862, 10576.160, 355.234, 52742.213 23/11/09,18:04:09,01,10,1, 11.9,1,1, -1.862, 10576.165, 355.176, 52742.208 23/11/09,18:04:09,02,10,1, 11.9,1,1, -1.862, 10576.137, 355.186, 52742.133 23/11/09,18:04:09,03,10,1, 11.9,1,1, -1.862, 10576.193, 355.189, 52742.155 23/11/09,18:04:09,04,10,1, 11.9,1,1, -1.862, 10576.139, 355.180, 52742.144 23/11/09,18:04:09,05,10,1, 11.9,1,1, -1.862, 10576.143, 355.140, 52742.115 23/11/09,18:04:09,06,10,1, 11.9,1,1, -1.862, 10576.149, 355.127, 52742.100 23/11/09,18:04:09,07,10,1, 11.9,1,1, -1.862, 10576.134, 355.133, 52742.112 23/11/09,18:04:09,08,10,1, 11.9,1,1, -1.862, 10576.137, 355.085, 52742.124 23/11/09,18:04:09,09,10,1, 11.9,1,1, -1.862, 10576.113, 355.085, 52742.130 23/11/09,18:04:09,10,10,1, 11.9,1,1, -1.862, 10576.119, 355.077, 52742.100 23/11/09,18:04:09,11,10,1, 11.9,1,1, -1.862, 10576.119, 355.064, 52742.114 23/11/09,18:04:09,12,10,1, 11.9,1,1, -1.862, 10576.104, 355.026, 52742.059 23/11/09,18:04:09,13,10,1, 11.9,1,1, -1.862, 10576.113, 355.023, 52742.076 23/11/09,18:04:09,14,10,1, 11.9,1,1, -1.862, 10576.118, 355.019, 52742.072 23/11/09,18:04:09,15,10,1, 11.9,1,1, -1.862, 10576.110, 355.007, 52742.082 23/11/09,18:04:09,16,10,1, 11.9,1,1, -1.862, 10576.092, 354.992, 52742.040 23/11/09,18:04:09,17,10,1, 11.9,1,1, -1.862, 10576.107, 354.969, 52742.064 23/11/09,18:04:09,18,10,1, 11.9,1,1, -1.862, 10576.093, 354.972, 52742.058 23/11/09,18:04:09,19,10,1, 11.9,1,1, -1.862, 10576.101, 354.943, 52742.024 23/11/09,18:04:10,00,09,1, 11.8,1,1, -1.867, 10576.093, 354.943, 52742.024 23/11/09,18:04:10,01,09,1, 11.8,1,1, -1.867, 10576.105, 354.952, 52742.022 23/11/09,18:04:10,02,09,1, 11.8,1,1, -1.867, 10576.070, 354.889, 52742.042 23/11/09,18:04:10,03,09,1, 11.8,1,1, -1.867, 10576.076, 354.915, 52742.027 23/11/09,18:04:10,04,09,1, 11.8,1,1, -1.867, 10576.074, 354.906, 52742.041 23/11/09,18:04:10,05,09,1, 11.8,1,1, -1.867, 10576.071, 354.884, 52742.025 23/11/09,18:04:10,06,09,1, 11.8,1,1, -1.867, 10576.044, 354.849, 52742.010 23/11/09,18:04:10,07,09,1, 11.8,1,1, -1.867, 10576.051, 354.848, 52742.032 23/11/09,18:04:10,08,09,1, 11.8,1,1, -1.867, 10576.046, 354.846, 52741.969 23/11/09,18:04:10,09,09,1, 11.8,1,1, -1.867, 10576.045, 354.841, 52741.987 23/11/09,18:04:10,10,09,1, 11.8,1,1, -1.867, 10576.014, 354.789, 52741.801 23/11/09,18:04:10,11,09,1, 11.8,1,1, -1.867, 10576.034, 354.794, 52741.979 23/11/09,18:04:10,12,09,1, 11.8,1,1, -1.867, 10576.091, 354.795, 52742.039 23/11/09,18:04:10,13,09,1, 11.8,1,1, -1.867, 10576.063, 354.790, 52741.977 23/11/09,18:04:10,14,09,1, 11.8,1,1, -1.867, 10576.051, 354.764, 52742.002 23/11/09,18:04:10,15,09,1, 11.8,1,1, -1.867, 10576.038, 354.746, 52742.002 23/11/09,18:04:10,16,09,1, 11.8,1,1, -1.867, 10576.048, 354.732, 52741.943 23/11/09,18:04:10,17,09,1, 11.8,1,1, -1.867, 10576.048, 354.738, 52741.921 23/11/09,18:04:10,18,09,1, 11.8,1,1, -1.867, 10576.044, 354.683, 52741.907 23/11/09,18:04:10,19,09,1, 11.8,1,1, -1.867, 10576.051, 354.704, 52741.899 23/11/09,18:04:11,00,10,1, 11.9,1,1, -1.866, 10576.043, 354.704, 52741.899 23/11/09,18:04:11,01,10,1, 11.9,1,1, -1.866, 10576.009, 354.673, 52741.929 23/11/09,18:04:11,02,10,1, 11.9,1,1, -1.866, 10576.037, 354.617, 52741.931 23/11/09,18:04:11,03,10,1, 11.9,1,1, -1.866, 10576.042, 354.608, 52741.921 23/11/09,18:04:11,04,10,1, 11.9,1,1, -1.866, 10576.024, 354.600, 52741.879 23/11/09,18:04:11,05,10,1, 11.9,1,1, -1.866, 10576.034, 354.589, 52741.862 23/11/09,18:04:11,06,10,1, 11.9,1,1, -1.866, 10576.021, 354.560, 52741.847 23/11/09,18:04:11,07,10,1, 11.9,1,1, -1.866, 10576.033, 354.542, 52741.840 23/11/09,18:04:11,08,10,1, 11.9,1,1, -1.866, 10576.054, 354.520, 52741.835 23/11/09,18:04:11,09,10,1, 11.9,1,1, -1.866, 10576.044, 354.512, 52741.833 23/11/09,18:04:11,10,10,1, 11.9,1,1, -1.866, 10576.033, 354.493, 52741.854 23/11/09,18:04:11,11,10,1, 11.9,1,1, -1.866, 10576.037, 354.454, 52741.807 23/11/09,18:04:11,12,10,1, 11.9,1,1, -1.866, 10576.023, 354.421, 52741.794 23/11/09,18:04:11,13,10,1, 11.9,1,1, -1.866, 10576.027, 354.430, 52741.807 23/11/09,18:04:11,14,10,1, 11.9,1,1, -1.866, 10576.031, 354.412, 52741.798 23/11/09,18:04:11,15,10,1, 11.9,1,1, -1.866, 10576.030, 354.389, 52741.757 23/11/09,18:04:11,16,10,1, 11.9,1,1, -1.866, 10576.021, 354.399, 52741.758 23/11/09,18:04:11,17,10,1, 11.9,1,1, -1.866, 10575.997, 354.382, 52741.748 23/11/09,18:04:11,18,10,1, 11.9,1,1, -1.866, 10576.031, 354.354, 52741.744 23/11/09,18:04:11,19,10,1, 11.9,1,1, -1.866, 10576.037, 354.324, 52741.708 23/11/09,18:04:12,00,10,1, 11.9,1,1, -1.865, 10576.035, 354.324, 52741.708 23/11/09,18:04:12,01,10,1, 11.9,1,1, -1.865, 10576.042, 354.324, 52741.656 23/11/09,18:04:12,02,10,1, 11.9,1,1, -1.865, 10576.040, 354.286, 52741.665 23/11/09,18:04:12,03,10,1, 11.9,1,1, -1.865, 10576.033, 354.254, 52741.646 23/11/09,18:04:12,04,10,1, 11.9,1,1, -1.865, 10576.031, 354.262, 52741.628 23/11/09,18:04:12,05,10,1, 11.9,1,1, -1.865, 10576.019, 354.214, 52741.664 23/11/09,18:04:12,06,10,1, 11.9,1,1, -1.865, 10576.015, 354.206, 52741.637 23/11/09,18:04:12,07,10,1, 11.9,1,1, -1.865, 10576.013, 354.181, 52741.603 23/11/09,18:04:12,08,10,1, 11.9,1,1, -1.865, 10576.005, 354.183, 52741.650 23/11/09,18:04:12,09,10,1, 11.9,1,1, -1.865, 10576.017, 354.163, 52741.623 23/11/09,18:04:12,10,10,1, 11.9,1,1, -1.865, 10576.017, 354.148, 52741.595 23/11/09,18:04:12,11,10,1, 11.9,1,1, -1.865, 10576.054, 354.141, 52741.580 23/11/09,18:04:12,12,10,1, 11.9,1,1, -1.865, 10576.023, 354.107, 52741.570 23/11/09,18:04:12,13,10,1, 11.9,1,1, -1.865, 10576.030, 354.088, 52741.588 23/11/09,18:04:12,14,10,1, 11.9,1,1, -1.865, 10576.029, 354.080, 52741.586 23/11/09,18:04:12,15,10,1, 11.9,1,1, -1.865, 10576.042, 354.056, 52741.562 23/11/09,18:04:12,16,10,1, 11.9,1,1, -1.865, 10576.015, 354.041, 52741.607 23/11/09,18:04:12,17,10,1, 11.9,1,1, -1.865, 10576.015, 354.030, 52741.543 23/11/09,18:04:12,18,10,1, 11.9,1,1, -1.865, 10576.003, 354.009, 52741.488 23/11/09,18:04:12,19,10,1, 11.9,1,1, -1.865, 10576.007, 353.994, 52741.490 23/11/09,18:04:13,00,10,1, 11.9,1,1, -1.864, 10576.001, 353.994, 52741.490 23/11/09,18:04:13,01,10,1, 11.9,1,1, -1.864, 10576.007, 353.973, 52741.503 23/11/09,18:04:13,02,10,1, 11.9,1,1, -1.864, 10576.023, 353.965, 52741.489 23/11/09,18:04:13,03,10,1, 11.9,1,1, -1.864, 10576.003, 353.936, 52741.491 23/11/09,18:04:13,04,10,1, 11.9,1,1, -1.864, 10576.019, 353.931, 52741.465 23/11/09,18:04:13,05,10,1, 11.9,1,1, -1.864, 10576.012, 353.901, 52741.470 23/11/09,18:04:13,06,10,1, 11.9,1,1, -1.864, 10576.018, 353.910, 52741.459 23/11/09,18:04:13,07,10,1, 11.9,1,1, -1.864, 10576.002, 353.884, 52741.454 23/11/09,18:04:13,08,10,1, 11.9,1,1, -1.864, 10576.004, 353.872, 52741.443 23/11/09,18:04:13,09,10,1, 11.9,1,1, -1.864, 10575.999, 353.839, 52741.446 23/11/09,18:04:13,10,10,1, 11.9,1,1, -1.864, 10576.019, 353.839, 52741.420 23/11/09,18:04:13,11,10,1, 11.9,1,1, -1.864, 10576.028, 353.828, 52741.378 23/11/09,18:04:13,12,10,1, 11.9,1,1, -1.864, 10576.019, 353.793, 52741.407 23/11/09,18:04:13,13,10,1, 11.9,1,1, -1.864, 10576.030, 353.793, 52741.407 23/11/09,18:04:13,14,10,1, 11.9,1,1, -1.864, 10576.021, 353.757, 52741.269 23/11/09,18:04:13,15,10,1, 11.9,1,1, -1.864, 10576.047, 353.726, 52741.427 23/11/09,18:04:13,16,10,1, 11.9,1,1, -1.864, 10576.014, 353.733, 52741.321 23/11/09,18:04:13,17,10,1, 11.9,1,1, -1.864, 10576.032, 353.700, 52741.357 23/11/09,18:04:13,18,10,1, 11.9,1,1, -1.864, 10576.073, 353.688, 52741.371 23/11/09,18:04:13,19,10,1, 11.9,1,1, -1.864, 10576.056, 353.701, 52741.365 23/11/09,18:04:14,00,10,1, 11.9,1,1, -1.863, 10576.051, 353.701, 52741.365 23/11/09,18:04:14,01,10,1, 11.9,1,1, -1.863, 10576.034, 353.633, 52741.286 23/11/09,18:04:14,02,10,1, 11.9,1,1, -1.863, 10576.047, 353.645, 52741.314 23/11/09,18:04:14,03,10,1, 11.9,1,1, -1.863, 10576.035, 353.620, 52741.313 23/11/09,18:04:14,04,10,1, 11.9,1,1, -1.863, 10576.058, 353.601, 52741.285 23/11/09,18:04:14,05,10,1, 11.9,1,1, -1.863, 10576.084, 353.550, 52741.261 23/11/09,18:04:14,06,10,1, 11.9,1,1, -1.863, 10576.042, 353.556, 52741.289 23/11/09,18:04:14,07,10,1, 11.9,1,1, -1.863, 10576.080, 353.530, 52741.257 23/11/09,18:04:14,08,10,1, 11.9,1,1, -1.863, 10576.077, 353.508, 52741.268 23/11/09,18:04:14,09,10,1, 11.9,1,1, -1.863, 10576.067, 353.500, 52741.257 23/11/09,18:04:14,10,10,1, 11.9,1,1, -1.863, 10576.093, 353.465, 52741.246 23/11/09,18:04:14,11,10,1, 11.9,1,1, -1.863, 10576.060, 353.458, 52741.217 23/11/09,18:04:14,12,10,1, 11.9,1,1, -1.863, 10576.084, 353.459, 52741.225 23/11/09,18:04:14,13,10,1, 11.9,1,1, -1.863, 10576.089, 353.424, 52741.199 23/11/09,18:04:14,14,10,1, 11.9,1,1, -1.863, 10576.095, 353.405, 52741.201 23/11/09,18:04:14,15,10,1, 11.9,1,1, -1.863, 10576.083, 353.380, 52741.196 23/11/09,18:04:14,16,10,1, 11.9,1,1, -1.863, 10576.122, 353.362, 52741.152 23/11/09,18:04:14,17,10,1, 11.9,1,1, -1.863, 10576.107, 353.346, 52741.177 23/11/09,18:04:14,18,10,1, 11.9,1,1, -1.863, 10576.056, 353.303, 52741.149 23/11/09,18:04:14,19,10,1, 11.9,1,1, -1.863, 10576.077, 353.284, 52741.133 23/11/09,18:04:15,00,10,1, 11.9,1,1, -1.864, 10576.077, 353.284, 52741.133 23/11/09,18:04:15,01,10,1, 11.9,1,1, -1.864, 10576.088, 353.235, 52741.105 23/11/09,18:04:15,02,10,1, 11.9,1,1, -1.864, 10576.094, 353.219, 52741.109 23/11/09,18:04:15,03,10,1, 11.9,1,1, -1.864, 10576.106, 353.235, 52741.314 23/11/09,18:04:15,04,10,1, 11.9,1,1, -1.864, 10576.129, 353.197, 52741.110 23/11/09,18:04:15,05,10,1, 11.9,1,1, -1.864, 10576.141, 353.185, 52741.078 23/11/09,18:04:15,06,10,1, 11.9,1,1, -1.864, 10576.124, 353.155, 52741.075 23/11/09,18:04:15,07,10,1, 11.9,1,1, -1.864, 10576.097, 353.161, 52741.045 23/11/09,18:04:15,08,10,1, 11.9,1,1, -1.864, 10576.122, 353.146, 52741.092 23/11/09,18:04:15,09,10,1, 11.9,1,1, -1.864, 10576.162, 353.091, 52740.819 23/11/09,18:04:15,10,10,1, 11.9,1,1, -1.864, 10576.116, 353.075, 52740.933 23/11/09,18:04:15,11,10,1, 11.9,1,1, -1.864, 10576.127, 353.062, 52741.020 23/11/09,18:04:15,12,10,1, 11.9,1,1, -1.864, 10576.128, 353.050, 52740.982 23/11/09,18:04:15,13,10,1, 11.9,1,1, -1.864, 10576.144, 353.066, 52740.852 23/11/09,18:04:15,14,10,1, 11.9,1,1, -1.864, 10576.144, 353.037, 52741.021 23/11/09,18:04:15,15,10,1, 11.9,1,1, -1.864, 10576.160, 353.039, 52741.001 23/11/09,18:04:15,16,10,1, 11.9,1,1, -1.864, 10576.144, 353.007, 52740.985 23/11/09,18:04:15,17,10,1, 11.9,1,1, -1.864, 10576.127, 353.002, 52740.983 23/11/09,18:04:15,18,10,1, 11.9,1,1, -1.864, 10576.127, 352.971, 52740.987 23/11/09,18:04:15,19,10,1, 11.9,1,1, -1.864, 10576.128, 352.958, 52740.941 23/11/09,18:04:16,00,10,1, 11.8,1,1, -1.865, 10576.127, 352.958, 52740.941 23/11/09,18:04:16,01,10,1, 11.8,1,1, -1.865, 10576.163, 352.931, 52740.919 23/11/09,18:04:16,02,10,1, 11.8,1,1, -1.865, 10576.153, 352.924, 52740.914 23/11/09,18:04:16,03,10,1, 11.8,1,1, -1.865, 10576.189, 352.920, 52740.964 23/11/09,18:04:16,04,10,1, 11.8,1,1, -1.865, 10576.177, 352.913, 52740.909 23/11/09,18:04:16,05,10,1, 11.8,1,1, -1.865, 10576.167, 352.860, 52740.949 23/11/09,18:04:16,06,10,1, 11.8,1,1, -1.865, 10576.188, 352.872, 52740.941 23/11/09,18:04:16,07,10,1, 11.8,1,1, -1.865, 10576.193, 352.840, 52740.905 23/11/09,18:04:16,08,10,1, 11.8,1,1, -1.865, 10576.161, 352.831, 52740.842 23/11/09,18:04:16,09,10,1, 11.8,1,1, -1.865, 10576.175, 352.833, 52740.849 23/11/09,18:04:16,10,10,1, 11.8,1,1, -1.865, 10576.190, 352.821, 52740.843 23/11/09,18:04:16,11,10,1, 11.8,1,1, -1.865, 10576.200, 352.811, 52740.850 23/11/09,18:04:16,12,10,1, 11.8,1,1, -1.865, 10576.241, 352.802, 52740.879 23/11/09,18:04:16,13,10,1, 11.8,1,1, -1.865, 10576.237, 352.796, 52740.812 23/11/09,18:04:16,14,10,1, 11.8,1,1, -1.865, 10576.241, 352.797, 52740.846 23/11/09,18:04:16,15,10,1, 11.8,1,1, -1.865, 10576.239, 352.762, 52740.819 23/11/09,18:04:16,16,10,1, 11.8,1,1, -1.865, 10576.247, 352.759, 52740.835 23/11/09,18:04:16,17,10,1, 11.8,1,1, -1.865, 10576.266, 352.754, 52740.821 23/11/09,18:04:16,18,10,1, 11.8,1,1, -1.865, 10576.252, 352.743, 52740.780 23/11/09,18:04:16,19,10,1, 11.8,1,1, -1.865, 10576.272, 352.701, 52740.768 23/11/09,18:04:17,00,08,1, 11.9,1,1, -1.865, 10576.268, 352.701, 52740.768 23/11/09,18:04:17,01,08,1, 11.9,1,1, -1.865, 10576.281, 352.659, 52740.793 23/11/09,18:04:17,02,08,1, 11.9,1,1, -1.865, 10576.318, 352.662, 52740.783 23/11/09,18:04:17,03,08,1, 11.9,1,1, -1.865, 10576.323, 352.659, 52740.751 23/11/09,18:04:17,04,08,1, 11.9,1,1, -1.865, 10576.311, 352.639, 52740.760 23/11/09,18:04:17,05,08,1, 11.9,1,1, -1.865, 10576.317, 352.613, 52740.749 23/11/09,18:04:17,06,08,1, 11.9,1,1, -1.865, 10576.325, 352.597, 52740.724 23/11/09,18:04:17,07,08,1, 11.9,1,1, -1.865, 10576.316, 352.592, 52740.727 23/11/09,18:04:17,08,08,1, 11.9,1,1, -1.865, 10576.333, 352.555, 52740.702 23/11/09,18:04:17,09,08,1, 11.9,1,1, -1.865, 10576.351, 352.546, 52740.675 23/11/09,18:04:17,10,08,1, 11.9,1,1, -1.865, 10576.347, 352.525, 52740.659 23/11/09,18:04:17,11,08,1, 11.9,1,1, -1.865, 10576.361, 352.516, 52740.665 23/11/09,18:04:17,12,08,1, 11.9,1,1, -1.865, 10576.381, 352.501, 52740.742 23/11/09,18:04:17,13,08,1, 11.9,1,1, -1.865, 10576.373, 352.470, 52740.566 23/11/09,18:04:17,14,08,1, 11.9,1,1, -1.865, 10576.364, 352.455, 52740.632 23/11/09,18:04:17,15,08,1, 11.9,1,1, -1.865, 10576.368, 352.439, 52740.618 23/11/09,18:04:17,16,08,1, 11.9,1,1, -1.865, 10576.384, 352.443, 52740.630 23/11/09,18:04:17,17,08,1, 11.9,1,1, -1.865, 10576.375, 352.411, 52740.592 23/11/09,18:04:17,18,08,1, 11.9,1,1, -1.865, 10576.381, 352.397, 52740.582 23/11/09,18:04:17,19,08,1, 11.9,1,1, -1.865, 10576.400, 352.384, 52740.609 23/11/09,18:04:18,00,09,1, 11.9,1,1, -1.865, 10576.394, 352.384, 52740.609 23/11/09,18:04:18,01,09,1, 11.9,1,1, -1.865, 10576.379, 352.321, 52740.534 23/11/09,18:04:18,02,09,1, 11.9,1,1, -1.865, 10576.398, 352.319, 52740.589 23/11/09,18:04:18,03,09,1, 11.9,1,1, -1.865, 10576.419, 352.315, 52740.568 23/11/09,18:04:18,04,09,1, 11.9,1,1, -1.865, 10576.420, 352.293, 52740.518 23/11/09,18:04:18,05,09,1, 11.9,1,1, -1.865, 10576.440, 352.257, 52740.516 23/11/09,18:04:18,06,09,1, 11.9,1,1, -1.865, 10576.429, 352.238, 52740.516 23/11/09,18:04:18,07,09,1, 11.9,1,1, -1.865, 10576.422, 352.240, 52740.521 23/11/09,18:04:18,08,09,1, 11.9,1,1, -1.865, 10576.448, 352.189, 52740.505 23/11/09,18:04:18,09,09,1, 11.9,1,1, -1.865, 10576.430, 352.153, 52740.497 23/11/09,18:04:18,10,09,1, 11.9,1,1, -1.865, 10576.434, 352.159, 52740.439 23/11/09,18:04:18,11,09,1, 11.9,1,1, -1.865, 10576.454, 352.142, 52740.437 23/11/09,18:04:18,12,09,1, 11.9,1,1, -1.865, 10576.452, 352.130, 52740.428 23/11/09,18:04:18,13,09,1, 11.9,1,1, -1.865, 10576.467, 352.109, 52740.426 23/11/09,18:04:18,14,09,1, 11.9,1,1, -1.865, 10576.495, 352.080, 52740.423 23/11/09,18:04:18,15,09,1, 11.9,1,1, -1.865, 10576.464, 352.065, 52740.412 23/11/09,18:04:18,16,09,1, 11.9,1,1, -1.865, 10576.474, 352.062, 52740.395 23/11/09,18:04:18,17,09,1, 11.9,1,1, -1.865, 10576.470, 352.024, 52740.387 23/11/09,18:04:18,18,09,1, 11.9,1,1, -1.865, 10576.499, 352.026, 52740.369 23/11/09,18:04:18,19,09,1, 11.9,1,1, -1.865, 10576.514, 352.015, 52740.365 23/11/09,18:04:19,00,09,1, 11.9,1,1, -1.862, 10576.510, 352.015, 52740.365 23/11/09,18:04:19,01,09,1, 11.9,1,1, -1.862, 10576.497, 351.968, 52740.319 23/11/09,18:04:19,02,09,1, 11.9,1,1, -1.862, 10576.511, 351.974, 52740.318 23/11/09,18:04:19,03,09,1, 11.9,1,1, -1.862, 10576.529, 351.911, 52740.292 23/11/09,18:04:19,04,09,1, 11.9,1,1, -1.862, 10576.531, 351.903, 52740.279 23/11/09,18:04:19,05,09,1, 11.9,1,1, -1.862, 10576.521, 351.891, 52740.301 23/11/09,18:04:19,06,09,1, 11.9,1,1, -1.862, 10576.529, 351.878, 52740.263 23/11/09,18:04:19,07,09,1, 11.9,1,1, -1.862, 10576.524, 351.845, 52740.251 23/11/09,18:04:19,08,09,1, 11.9,1,1, -1.862, 10576.550, 351.843, 52740.255 23/11/09,18:04:19,09,09,1, 11.9,1,1, -1.862, 10576.561, 351.808, 52740.254 23/11/09,18:04:19,10,09,1, 11.9,1,1, -1.862, 10576.577, 351.808, 52740.243 23/11/09,18:04:19,11,09,1, 11.9,1,1, -1.862, 10576.562, 351.799, 52740.212 23/11/09,18:04:19,12,09,1, 11.9,1,1, -1.862, 10576.568, 351.781, 52740.211 23/11/09,18:04:19,13,09,1, 11.9,1,1, -1.862, 10576.576, 351.760, 52740.193 23/11/09,18:04:19,14,09,1, 11.9,1,1, -1.862, 10576.581, 351.732, 52740.187 23/11/09,18:04:19,15,09,1, 11.9,1,1, -1.862, 10576.587, 351.745, 52740.171 23/11/09,18:04:19,16,09,1, 11.9,1,1, -1.862, 10576.574, 351.713, 52740.159 23/11/09,18:04:19,17,09,1, 11.9,1,1, -1.862, 10576.591, 351.679, 52740.112 23/11/09,18:04:19,18,09,1, 11.9,1,1, -1.862, 10576.630, 351.672, 52740.100 23/11/09,18:04:19,19,09,1, 11.9,1,1, -1.862, 10576.596, 351.656, 52740.060 23/11/09,18:04:20,00,08,1, 11.9,1,1, -1.863, 10576.594, 351.656, 52740.060 23/11/09,18:04:20,01,08,1, 11.9,1,1, -1.863, 10576.614, 351.636, 52740.054 23/11/09,18:04:20,02,08,1, 11.9,1,1, -1.863, 10576.615, 351.624, 52740.068 23/11/09,18:04:20,03,08,1, 11.9,1,1, -1.863, 10576.630, 351.580, 52740.066 23/11/09,18:04:20,04,08,1, 11.9,1,1, -1.863, 10576.607, 351.605, 52740.055 23/11/09,18:04:20,05,08,1, 11.9,1,1, -1.863, 10576.623, 351.548, 52740.044 23/11/09,18:04:20,06,08,1, 11.9,1,1, -1.863, 10576.636, 351.548, 52740.023 23/11/09,18:04:20,07,08,1, 11.9,1,1, -1.863, 10576.635, 351.519, 52739.988 23/11/09,18:04:20,08,08,1, 11.9,1,1, -1.863, 10576.627, 351.543, 52739.996 23/11/09,18:04:20,09,08,1, 11.9,1,1, -1.863, 10576.635, 351.512, 52739.992 23/11/09,18:04:20,10,08,1, 11.9,1,1, -1.863, 10576.637, 351.488, 52739.964 23/11/09,18:04:20,11,08,1, 11.9,1,1, -1.863, 10576.628, 351.476, 52739.945 23/11/09,18:04:20,12,08,1, 11.9,1,1, -1.863, 10576.631, 351.447, 52739.961 23/11/09,18:04:20,13,08,1, 11.9,1,1, -1.863, 10576.678, 351.422, 52739.907 23/11/09,18:04:20,14,08,1, 11.9,1,1, -1.863, 10576.658, 351.399, 52739.915 23/11/09,18:04:20,15,08,1, 11.9,1,1, -1.863, 10576.642, 351.408, 52739.902 23/11/09,18:04:20,16,08,1, 11.9,1,1, -1.863, 10576.671, 351.368, 52739.881 23/11/09,18:04:20,17,08,1, 11.9,1,1, -1.863, 10576.646, 351.369, 52739.877 23/11/09,18:04:20,18,08,1, 11.9,1,1, -1.863, 10576.642, 351.343, 52739.879 23/11/09,18:04:20,19,08,1, 11.9,1,1, -1.863, 10576.637, 351.353, 52739.857 23/11/09,18:04:21,00,08,1, 11.9,1,1, -1.864, 10576.636, 351.353, 52739.857 23/11/09,18:04:21,01,08,1, 11.9,1,1, -1.864, 10576.666, 351.317, 52739.821 23/11/09,18:04:21,02,08,1, 11.9,1,1, -1.864, 10576.660, 351.282, 52739.807 23/11/09,18:04:21,03,08,1, 11.9,1,1, -1.864, 10576.660, 351.271, 52739.812 23/11/09,18:04:21,04,08,1, 11.9,1,1, -1.864, 10576.669, 351.247, 52739.839 23/11/09,18:04:21,05,08,1, 11.9,1,1, -1.864, 10576.687, 351.243, 52739.814 23/11/09,18:04:21,06,08,1, 11.9,1,1, -1.864, 10576.688, 351.233, 52739.788 23/11/09,18:04:21,07,08,1, 11.9,1,1, -1.864, 10576.669, 351.214, 52739.768 23/11/09,18:04:21,08,08,1, 11.9,1,1, -1.864, 10576.691, 351.181, 52739.763 23/11/09,18:04:21,09,08,1, 11.9,1,1, -1.864, 10576.681, 351.181, 52739.731 23/11/09,18:04:21,10,08,1, 11.9,1,1, -1.864, 10576.681, 351.147, 52739.742 23/11/09,18:04:21,11,08,1, 11.9,1,1, -1.864, 10576.688, 351.133, 52739.763 23/11/09,18:04:21,12,08,1, 11.9,1,1, -1.864, 10576.710, 351.105, 52739.686 23/11/09,18:04:21,13,08,1, 11.9,1,1, -1.864, 10576.688, 351.096, 52739.881 23/11/09,18:04:21,14,08,1, 11.9,1,1, -1.864, 10576.727, 351.074, 52739.719 23/11/09,18:04:21,15,08,1, 11.9,1,1, -1.864, 10576.712, 351.050, 52739.669 23/11/09,18:04:21,16,08,1, 11.9,1,1, -1.864, 10576.723, 351.024, 52739.654 23/11/09,18:04:21,17,08,1, 11.9,1,1, -1.864, 10576.710, 351.012, 52739.685 23/11/09,18:04:21,18,08,1, 11.9,1,1, -1.864, 10576.726, 350.997, 52739.628 23/11/09,18:04:21,19,08,1, 11.9,1,1, -1.864, 10576.706, 350.997, 52739.622 23/11/09,18:04:22,00,08,1, 11.8,1,1, -1.862, 10576.702, 350.997, 52739.622 23/11/09,18:04:22,01,08,1, 11.8,1,1, -1.862, 10576.728, 350.961, 52739.633 23/11/09,18:04:22,02,08,1, 11.8,1,1, -1.862, 10576.726, 350.931, 52739.605 23/11/09,18:04:22,03,08,1, 11.8,1,1, -1.862, 10576.709, 350.925, 52739.615 23/11/09,18:04:22,04,08,1, 11.8,1,1, -1.862, 10576.722, 350.902, 52739.586 23/11/09,18:04:22,05,08,1, 11.8,1,1, -1.862, 10576.740, 350.877, 52739.586 23/11/09,18:04:22,06,08,1, 11.8,1,1, -1.862, 10576.728, 350.877, 52739.578 23/11/09,18:04:22,07,08,1, 11.8,1,1, -1.862, 10576.746, 350.856, 52739.572 23/11/09,18:04:22,08,08,1, 11.8,1,1, -1.862, 10576.740, 350.831, 52739.564 23/11/09,18:04:22,09,08,1, 11.8,1,1, -1.862, 10576.739, 350.819, 52739.489 23/11/09,18:04:22,10,08,1, 11.8,1,1, -1.862, 10576.729, 350.846, 52739.511 23/11/09,18:04:22,11,08,1, 11.8,1,1, -1.862, 10576.750, 350.836, 52739.495 23/11/09,18:04:22,12,08,1, 11.8,1,1, -1.862, 10576.753, 350.792, 52739.500 23/11/09,18:04:22,13,08,1, 11.8,1,1, -1.862, 10576.744, 350.812, 52739.461 23/11/09,18:04:22,14,08,1, 11.8,1,1, -1.862, 10576.751, 350.774, 52739.470 23/11/09,18:04:22,15,08,1, 11.8,1,1, -1.862, 10576.760, 350.787, 52739.488 23/11/09,18:04:22,16,08,1, 11.8,1,1, -1.862, 10576.741, 350.747, 52739.466 23/11/09,18:04:22,17,08,1, 11.8,1,1, -1.862, 10576.760, 350.732, 52739.471 23/11/09,18:04:22,18,08,1, 11.8,1,1, -1.862, 10576.773, 350.712, 52739.466 23/11/09,18:04:22,19,08,1, 11.8,1,1, -1.862, 10576.770, 350.707, 52739.420 23/11/09,18:04:23,00,08,1, 11.9,1,1, -1.862, 10576.769, 350.707, 52739.420 23/11/09,18:04:23,01,08,1, 11.9,1,1, -1.862, 10576.777, 350.655, 52739.372 23/11/09,18:04:23,02,08,1, 11.9,1,1, -1.862, 10576.772, 350.664, 52739.360 23/11/09,18:04:23,03,08,1, 11.9,1,1, -1.862, 10576.781, 350.657, 52739.382 23/11/09,18:04:23,04,08,1, 11.9,1,1, -1.862, 10576.778, 350.632, 52739.386 23/11/09,18:04:23,05,08,1, 11.9,1,1, -1.862, 10576.761, 350.608, 52739.375 23/11/09,18:04:23,06,08,1, 11.9,1,1, -1.862, 10576.790, 350.622, 52739.383 23/11/09,18:04:23,07,08,1, 11.9,1,1, -1.862, 10576.773, 350.576, 52739.366 23/11/09,18:04:23,08,08,1, 11.9,1,1, -1.862, 10576.790, 350.567, 52739.372 23/11/09,18:04:23,09,08,1, 11.9,1,1, -1.862, 10576.777, 350.567, 52739.366 23/11/09,18:04:23,10,08,1, 11.9,1,1, -1.862, 10576.781, 350.565, 52739.310 23/11/09,18:04:23,11,08,1, 11.9,1,1, -1.862, 10576.806, 350.528, 52739.322 23/11/09,18:04:23,12,08,1, 11.9,1,1, -1.862, 10576.800, 350.502, 52739.317 23/11/09,18:04:23,13,08,1, 11.9,1,1, -1.862, 10576.793, 350.475, 52739.307 23/11/09,18:04:23,14,08,1, 11.9,1,1, -1.862, 10576.802, 350.469, 52739.280 23/11/09,18:04:23,15,08,1, 11.9,1,1, -1.862, 10576.810, 350.437, 52739.291 23/11/09,18:04:23,16,08,1, 11.9,1,1, -1.862, 10576.813, 350.447, 52739.252 23/11/09,18:04:23,17,08,1, 11.9,1,1, -1.862, 10576.826, 350.414, 52739.264 23/11/09,18:04:23,18,08,1, 11.9,1,1, -1.862, 10576.813, 350.381, 52739.246 23/11/09,18:04:23,19,08,1, 11.9,1,1, -1.862, 10576.807, 350.366, 52739.273 23/11/09,18:04:24,00,09,1, 11.9,1,1, -1.864, 10576.802, 350.366, 52739.273 23/11/09,18:04:24,01,09,1, 11.9,1,1, -1.864, 10576.789, 350.356, 52739.204 23/11/09,18:04:24,02,09,1, 11.9,1,1, -1.864, 10576.825, 350.336, 52739.226 23/11/09,18:04:24,03,09,1, 11.9,1,1, -1.864, 10576.818, 350.303, 52739.199 23/11/09,18:04:24,04,09,1, 11.9,1,1, -1.864, 10576.830, 350.297, 52739.244 23/11/09,18:04:24,05,09,1, 11.9,1,1, -1.864, 10576.821, 350.253, 52739.215 23/11/09,18:04:24,06,09,1, 11.9,1,1, -1.864, 10576.832, 350.243, 52739.174 23/11/09,18:04:24,07,09,1, 11.9,1,1, -1.864, 10576.803, 350.248, 52739.405 23/11/09,18:04:24,08,09,1, 11.9,1,1, -1.864, 10576.827, 350.211, 52739.186 23/11/09,18:04:24,09,09,1, 11.9,1,1, -1.864, 10576.835, 350.201, 52739.157 23/11/09,18:04:24,10,09,1, 11.9,1,1, -1.864, 10576.821, 350.191, 52739.125 23/11/09,18:04:24,11,09,1, 11.9,1,1, -1.864, 10576.834, 350.184, 52739.144 23/11/09,18:04:24,12,09,1, 11.9,1,1, -1.864, 10576.843, 350.184, 52739.107 23/11/09,18:04:24,13,09,1, 11.9,1,1, -1.864, 10576.831, 350.153, 52738.978 23/11/09,18:04:24,14,09,1, 11.9,1,1, -1.864, 10576.870, 350.128, 52739.087 23/11/09,18:04:24,15,09,1, 11.9,1,1, -1.864, 10576.823, 350.119, 52739.073 23/11/09,18:04:24,16,09,1, 11.9,1,1, -1.864, 10576.844, 350.114, 52739.029 23/11/09,18:04:24,17,09,1, 11.9,1,1, -1.864, 10576.865, 350.098, 52739.018 23/11/09,18:04:24,18,09,1, 11.9,1,1, -1.864, 10576.848, 350.099, 52739.047 23/11/09,18:04:24,19,09,1, 11.9,1,1, -1.864, 10576.852, 350.088, 52739.075 23/11/09,18:04:25,00,09,1, 11.8,1,1, -1.864, 10576.844, 350.088, 52739.075 23/11/09,18:04:25,01,09,1, 11.8,1,1, -1.864, 10576.858, 350.059, 52739.044 23/11/09,18:04:25,02,09,1, 11.8,1,1, -1.864, 10576.860, 350.053, 52738.976 23/11/09,18:04:25,03,09,1, 11.8,1,1, -1.864, 10576.857, 350.045, 52739.013 23/11/09,18:04:25,04,09,1, 11.8,1,1, -1.864, 10576.857, 350.024, 52738.981 23/11/09,18:04:25,05,09,1, 11.8,1,1, -1.864, 10576.863, 349.997, 52738.981 23/11/09,18:04:25,06,09,1, 11.8,1,1, -1.864, 10576.873, 349.974, 52738.946 23/11/09,18:04:25,07,09,1, 11.8,1,1, -1.864, 10576.861, 349.968, 52738.932 23/11/09,18:04:25,08,09,1, 11.8,1,1, -1.864, 10576.883, 349.945, 52738.955 23/11/09,18:04:25,09,09,1, 11.8,1,1, -1.864, 10576.859, 349.937, 52738.970 23/11/09,18:04:25,10,09,1, 11.8,1,1, -1.864, 10576.875, 349.933, 52738.980 23/11/09,18:04:25,11,09,1, 11.8,1,1, -1.864, 10576.873, 349.918, 52738.950 23/11/09,18:04:25,12,09,1, 11.8,1,1, -1.864, 10576.872, 349.897, 52738.931 23/11/09,18:04:25,13,09,1, 11.8,1,1, -1.864, 10576.892, 349.898, 52738.942 23/11/09,18:04:25,14,09,1, 11.8,1,1, -1.864, 10576.912, 349.858, 52738.937 23/11/09,18:04:25,15,09,1, 11.8,1,1, -1.864, 10576.886, 349.852, 52738.897 23/11/09,18:04:25,16,09,1, 11.8,1,1, -1.864, 10576.868, 349.840, 52738.893 23/11/09,18:04:25,17,09,1, 11.8,1,1, -1.864, 10576.899, 349.826, 52738.886 23/11/09,18:04:25,18,09,1, 11.8,1,1, -1.864, 10576.899, 349.810, 52738.864 23/11/09,18:04:25,19,09,1, 11.8,1,1, -1.864, 10576.862, 349.776, 52738.842 23/11/09,18:04:26,00,09,1, 11.9,1,1, -1.864, 10576.861, 349.776, 52738.842 23/11/09,18:04:26,01,09,1, 11.9,1,1, -1.864, 10576.903, 349.734, 52738.814 23/11/09,18:04:26,02,09,1, 11.9,1,1, -1.864, 10576.914, 349.756, 52738.837 23/11/09,18:04:26,03,09,1, 11.9,1,1, -1.864, 10576.909, 349.713, 52738.851 23/11/09,18:04:26,04,09,1, 11.9,1,1, -1.864, 10576.900, 349.722, 52738.827 23/11/09,18:04:26,05,09,1, 11.9,1,1, -1.864, 10576.897, 349.693, 52738.807 23/11/09,18:04:26,06,09,1, 11.9,1,1, -1.864, 10576.899, 349.668, 52738.797 23/11/09,18:04:26,07,09,1, 11.9,1,1, -1.864, 10576.888, 349.643, 52738.791 23/11/09,18:04:26,08,09,1, 11.9,1,1, -1.864, 10576.868, 349.623, 52738.795 23/11/09,18:04:26,09,09,1, 11.9,1,1, -1.864, 10576.896, 349.607, 52738.748 23/11/09,18:04:26,10,09,1, 11.9,1,1, -1.864, 10576.883, 349.616, 52738.770 23/11/09,18:04:26,11,09,1, 11.9,1,1, -1.864, 10576.900, 349.582, 52738.833 23/11/09,18:04:26,12,09,1, 11.9,1,1, -1.864, 10576.896, 349.560, 52738.753 23/11/09,18:04:26,13,09,1, 11.9,1,1, -1.864, 10576.862, 349.568, 52738.837 23/11/09,18:04:26,14,09,1, 11.9,1,1, -1.864, 10576.855, 349.531, 52738.747 23/11/09,18:04:26,15,09,1, 11.9,1,1, -1.864, 10576.850, 349.529, 52738.725 23/11/09,18:04:26,16,09,1, 11.9,1,1, -1.864, 10576.872, 349.488, 52738.763 23/11/09,18:04:26,17,09,1, 11.9,1,1, -1.864, 10576.891, 349.484, 52738.739 23/11/09,18:04:26,18,09,1, 11.9,1,1, -1.864, 10576.888, 349.484, 52738.713 23/11/09,18:04:26,19,09,1, 11.9,1,1, -1.864, 10576.858, 349.464, 52738.745 23/11/09,18:04:27,00,08,1, 11.9,1,1, -1.860, 10576.853, 349.464, 52738.745 23/11/09,18:04:27,01,08,1, 11.9,1,1, -1.860, 10576.873, 349.442, 52738.712 23/11/09,18:04:27,02,08,1, 11.9,1,1, -1.860, 10576.860, 349.432, 52738.687 23/11/09,18:04:27,03,08,1, 11.9,1,1, -1.860, 10576.878, 349.409, 52738.702 23/11/09,18:04:27,04,08,1, 11.9,1,1, -1.860, 10576.882, 349.399, 52738.717 23/11/09,18:04:27,05,08,1, 11.9,1,1, -1.860, 10576.885, 349.396, 52738.692 23/11/09,18:04:27,06,08,1, 11.9,1,1, -1.860, 10576.868, 349.353, 52738.664 23/11/09,18:04:27,07,08,1, 11.9,1,1, -1.860, 10576.867, 349.354, 52738.684 23/11/09,18:04:27,08,08,1, 11.9,1,1, -1.860, 10576.870, 349.334, 52738.695 23/11/09,18:04:27,09,08,1, 11.9,1,1, -1.860, 10576.891, 349.320, 52738.667 23/11/09,18:04:27,10,08,1, 11.9,1,1, -1.860, 10576.859, 349.314, 52738.673 23/11/09,18:04:27,11,08,1, 11.9,1,1, -1.860, 10576.870, 349.303, 52738.659 23/11/09,18:04:27,12,08,1, 11.9,1,1, -1.860, 10576.875, 349.263, 52738.611 23/11/09,18:04:27,13,08,1, 11.9,1,1, -1.860, 10576.869, 349.255, 52738.648 23/11/09,18:04:27,14,08,1, 11.9,1,1, -1.860, 10576.863, 349.252, 52738.603 23/11/09,18:04:27,15,08,1, 11.9,1,1, -1.860, 10576.872, 349.224, 52738.624 23/11/09,18:04:27,16,08,1, 11.9,1,1, -1.860, 10576.865, 349.191, 52738.605 23/11/09,18:04:27,17,08,1, 11.9,1,1, -1.860, 10576.864, 349.179, 52738.573 23/11/09,18:04:27,18,08,1, 11.9,1,1, -1.860, 10576.871, 349.187, 52738.621 23/11/09,18:04:27,19,08,1, 11.9,1,1, -1.860, 10576.848, 349.156, 52738.622 23/11/09,18:04:28,00,09,1, 11.9,1,1, -1.862, 10576.844, 349.156, 52738.622 23/11/09,18:04:28,01,09,1, 11.9,1,1, -1.862, 10576.873, 349.135, 52738.593 23/11/09,18:04:28,02,09,1, 11.9,1,1, -1.862, 10576.854, 349.078, 52738.552 23/11/09,18:04:28,03,09,1, 11.9,1,1, -1.862, 10576.867, 349.088, 52738.538 23/11/09,18:04:28,04,09,1, 11.9,1,1, -1.862, 10576.863, 349.082, 52738.548 23/11/09,18:04:28,05,09,1, 11.9,1,1, -1.862, 10576.845, 349.057, 52738.530 23/11/09,18:04:28,06,09,1, 11.9,1,1, -1.862, 10576.862, 349.020, 52738.517 23/11/09,18:04:28,07,09,1, 11.9,1,1, -1.862, 10576.851, 349.024, 52738.515 23/11/09,18:04:28,08,09,1, 11.9,1,1, -1.862, 10576.855, 348.992, 52738.519 23/11/09,18:04:28,09,09,1, 11.9,1,1, -1.862, 10576.870, 348.999, 52738.514 23/11/09,18:04:28,10,09,1, 11.9,1,1, -1.862, 10576.857, 348.963, 52738.470 23/11/09,18:04:28,11,09,1, 11.9,1,1, -1.862, 10576.837, 348.949, 52738.460 23/11/09,18:04:28,12,09,1, 11.9,1,1, -1.862, 10576.838, 348.928, 52738.455 23/11/09,18:04:28,13,09,1, 11.9,1,1, -1.862, 10576.865, 348.930, 52738.491 23/11/09,18:04:28,14,09,1, 11.9,1,1, -1.862, 10576.854, 348.909, 52738.468 23/11/09,18:04:28,15,09,1, 11.9,1,1, -1.862, 10576.850, 348.903, 52738.460 23/11/09,18:04:28,16,09,1, 11.9,1,1, -1.862, 10576.843, 348.879, 52738.411 23/11/09,18:04:28,17,09,1, 11.9,1,1, -1.862, 10576.832, 348.884, 52738.426 23/11/09,18:04:28,18,09,1, 11.9,1,1, -1.862, 10576.826, 348.835, 52738.417 23/11/09,18:04:28,19,09,1, 11.9,1,1, -1.862, 10576.834, 348.851, 52738.446 23/11/09,18:04:29,00,09,1, 11.9,1,1, -1.860, 10576.828, 348.851, 52738.446 23/11/09,18:04:29,01,09,1, 11.9,1,1, -1.860, 10576.827, 348.821, 52738.442 23/11/09,18:04:29,02,09,1, 11.9,1,1, -1.860, 10576.853, 348.816, 52738.449 23/11/09,18:04:29,03,09,1, 11.9,1,1, -1.860, 10576.858, 348.815, 52738.429 23/11/09,18:04:29,04,09,1, 11.9,1,1, -1.860, 10576.844, 348.767, 52738.411 23/11/09,18:04:29,05,09,1, 11.9,1,1, -1.860, 10576.846, 348.758, 52738.408 23/11/09,18:04:29,06,09,1, 11.9,1,1, -1.860, 10576.836, 348.738, 52738.383 23/11/09,18:04:29,07,09,1, 11.9,1,1, -1.860, 10576.845, 348.713, 52738.392 23/11/09,18:04:29,08,09,1, 11.9,1,1, -1.860, 10576.814, 348.688, 52738.359 23/11/09,18:04:29,09,09,1, 11.9,1,1, -1.860, 10576.833, 348.682, 52738.401 23/11/09,18:04:29,10,09,1, 11.9,1,1, -1.860, 10576.825, 348.662, 52738.382 23/11/09,18:04:29,11,09,1, 11.9,1,1, -1.860, 10576.847, 348.619, 52738.370 23/11/09,18:04:29,12,09,1, 11.9,1,1, -1.860, 10576.797, 348.610, 52738.360 23/11/09,18:04:29,13,09,1, 11.9,1,1, -1.860, 10576.799, 348.587, 52738.352 23/11/09,18:04:29,14,09,1, 11.9,1,1, -1.860, 10576.796, 348.603, 52738.326 23/11/09,18:04:29,15,09,1, 11.9,1,1, -1.860, 10576.788, 348.552, 52738.347 23/11/09,18:04:29,16,09,1, 11.9,1,1, -1.860, 10576.805, 348.552, 52738.378 23/11/09,18:04:29,17,09,1, 11.9,1,1, -1.860, 10576.793, 348.523, 52738.340 23/11/09,18:04:29,18,09,1, 11.9,1,1, -1.860, 10576.806, 348.510, 52738.302 23/11/09,18:04:29,19,09,1, 11.9,1,1, -1.860, 10576.790, 348.480, 52738.303 23/11/09,18:04:30,00,08,1, 11.9,1,1, -1.863, 10576.786, 348.480, 52738.303 23/11/09,18:04:30,01,08,1, 11.9,1,1, -1.863, 10576.798, 348.468, 52738.328 23/11/09,18:04:30,02,08,1, 11.9,1,1, -1.863, 10576.730, 348.473, 52738.388 23/11/09,18:04:30,03,08,1, 11.9,1,1, -1.863, 10576.797, 348.427, 52738.375 23/11/09,18:04:30,04,08,1, 11.9,1,1, -1.863, 10576.760, 348.442, 52738.239 23/11/09,18:04:30,05,08,1, 11.9,1,1, -1.863, 10576.747, 348.424, 52738.259 23/11/09,18:04:30,06,08,1, 11.9,1,1, -1.863, 10576.753, 348.443, 52738.273 23/11/09,18:04:30,07,08,1, 11.9,1,1, -1.863, 10576.751, 348.398, 52738.256 23/11/09,18:04:30,08,08,1, 11.9,1,1, -1.863, 10576.761, 348.407, 52738.253 23/11/09,18:04:30,09,08,1, 11.9,1,1, -1.863, 10576.737, 348.373, 52738.222 23/11/09,18:04:30,10,08,1, 11.9,1,1, -1.863, 10576.745, 348.350, 52738.216 23/11/09,18:04:30,11,08,1, 11.9,1,1, -1.863, 10576.750, 348.357, 52738.213 23/11/09,18:04:30,12,08,1, 11.9,1,1, -1.863, 10576.722, 348.354, 52738.203 23/11/09,18:04:30,13,08,1, 11.9,1,1, -1.863, 10576.747, 348.306, 52738.192 23/11/09,18:04:30,14,08,1, 11.9,1,1, -1.863, 10576.739, 348.295, 52738.234 23/11/09,18:04:30,15,08,1, 11.9,1,1, -1.863, 10576.717, 348.292, 52738.210 23/11/09,18:04:30,16,08,1, 11.9,1,1, -1.863, 10576.740, 348.255, 52738.220 23/11/09,18:04:30,17,08,1, 11.9,1,1, -1.863, 10576.728, 348.232, 52738.191 23/11/09,18:04:30,18,08,1, 11.9,1,1, -1.863, 10576.736, 348.239, 52738.198 23/11/09,18:04:30,19,08,1, 11.9,1,1, -1.863, 10576.747, 348.217, 52738.233 23/11/09,18:04:31,00,08,1, 11.8,1,1, -1.860, 10576.744, 348.217, 52738.233 23/11/09,18:04:31,01,08,1, 11.8,1,1, -1.860, 10576.725, 348.172, 52738.408 23/11/09,18:04:31,02,08,1, 11.8,1,1, -1.860, 10576.754, 348.152, 52738.133 23/11/09,18:04:31,03,08,1, 11.8,1,1, -1.860, 10576.734, 348.142, 52738.083 23/11/09,18:04:31,04,08,1, 11.8,1,1, -1.860, 10576.732, 348.112, 52738.131 23/11/09,18:04:31,05,08,1, 11.8,1,1, -1.860, 10576.715, 348.112, 52738.061 23/11/09,18:04:31,06,08,1, 11.8,1,1, -1.860, 10576.731, 348.089, 52738.118 23/11/09,18:04:31,07,08,1, 11.8,1,1, -1.860, 10576.731, 348.053, 52738.100 23/11/09,18:04:31,08,08,1, 11.8,1,1, -1.860, 10576.718, 348.048, 52738.096 23/11/09,18:04:31,09,08,1, 11.8,1,1, -1.860, 10576.712, 348.018, 52738.097 23/11/09,18:04:31,10,08,1, 11.8,1,1, -1.860, 10576.717, 348.005, 52738.084 23/11/09,18:04:31,11,08,1, 11.8,1,1, -1.860, 10576.728, 348.019, 52738.076 23/11/09,18:04:31,12,08,1, 11.8,1,1, -1.860, 10576.701, 347.988, 52738.059 23/11/09,18:04:31,13,08,1, 11.8,1,1, -1.860, 10576.716, 347.965, 52738.080 23/11/09,18:04:31,14,08,1, 11.8,1,1, -1.860, 10576.747, 347.936, 52738.025 23/11/09,18:04:31,15,08,1, 11.8,1,1, -1.860, 10576.723, 347.919, 52738.033 23/11/09,18:04:31,16,08,1, 11.8,1,1, -1.860, 10576.701, 347.920, 52738.037 23/11/09,18:04:31,17,08,1, 11.8,1,1, -1.860, 10576.719, 347.888, 52738.041 23/11/09,18:04:31,18,08,1, 11.8,1,1, -1.860, 10576.707, 347.877, 52738.040 23/11/09,18:04:31,19,08,1, 11.8,1,1, -1.860, 10576.709, 347.887, 52738.038 23/11/09,18:04:32,00,08,1, 11.9,1,1, -1.862, 10576.702, 347.887, 52738.038 23/11/09,18:04:32,01,08,1, 11.9,1,1, -1.862, 10576.717, 347.836, 52738.038 23/11/09,18:04:32,02,08,1, 11.9,1,1, -1.862, 10576.729, 347.807, 52738.005 23/11/09,18:04:32,03,08,1, 11.9,1,1, -1.862, 10576.718, 347.801, 52738.028 23/11/09,18:04:32,04,08,1, 11.9,1,1, -1.862, 10576.736, 347.803, 52738.001 23/11/09,18:04:32,05,08,1, 11.9,1,1, -1.862, 10576.718, 347.762, 52737.997 23/11/09,18:04:32,06,08,1, 11.9,1,1, -1.862, 10576.735, 347.787, 52738.036 23/11/09,18:04:32,07,08,1, 11.9,1,1, -1.862, 10576.723, 347.756, 52737.987 23/11/09,18:04:32,08,08,1, 11.9,1,1, -1.862, 10576.702, 347.742, 52737.972 23/11/09,18:04:32,09,08,1, 11.9,1,1, -1.862, 10576.722, 347.718, 52737.992 23/11/09,18:04:32,10,08,1, 11.9,1,1, -1.862, 10576.720, 347.703, 52737.996 23/11/09,18:04:32,11,08,1, 11.9,1,1, -1.862, 10576.741, 347.683, 52738.007 23/11/09,18:04:32,12,08,1, 11.9,1,1, -1.862, 10576.712, 347.646, 52738.007 23/11/09,18:04:32,13,08,1, 11.9,1,1, -1.862, 10576.690, 347.652, 52737.993 23/11/09,18:04:32,14,08,1, 11.9,1,1, -1.862, 10576.706, 347.614, 52737.960 23/11/09,18:04:32,15,08,1, 11.9,1,1, -1.862, 10576.725, 347.609, 52737.941 23/11/09,18:04:32,16,08,1, 11.9,1,1, -1.862, 10576.720, 347.609, 52737.936 23/11/09,18:04:32,17,08,1, 11.9,1,1, -1.862, 10576.694, 347.589, 52737.917 23/11/09,18:04:32,18,08,1, 11.9,1,1, -1.862, 10576.702, 347.561, 52737.909 23/11/09,18:04:32,19,08,1, 11.9,1,1, -1.862, 10576.693, 347.529, 52737.904 23/11/09,18:04:33,00,09,1, 11.9,1,1, -1.862, 10576.686, 347.529, 52737.904 23/11/09,18:04:33,01,09,1, 11.9,1,1, -1.862, 10576.685, 347.489, 52737.884 23/11/09,18:04:33,02,09,1, 11.9,1,1, -1.862, 10576.671, 347.496, 52737.901 23/11/09,18:04:33,03,09,1, 11.9,1,1, -1.862, 10576.674, 347.463, 52737.894 23/11/09,18:04:33,04,09,1, 11.9,1,1, -1.862, 10576.690, 347.450, 52737.856 23/11/09,18:04:33,05,09,1, 11.9,1,1, -1.862, 10576.702, 347.438, 52737.868 23/11/09,18:04:33,06,09,1, 11.9,1,1, -1.862, 10576.677, 347.434, 52737.870 23/11/09,18:04:33,07,09,1, 11.9,1,1, -1.862, 10576.669, 347.402, 52737.846 23/11/09,18:04:33,08,09,1, 11.9,1,1, -1.862, 10576.680, 347.407, 52737.820 23/11/09,18:04:33,09,09,1, 11.9,1,1, -1.862, 10576.678, 347.417, 52737.875 23/11/09,18:04:33,10,09,1, 11.9,1,1, -1.862, 10576.656, 347.393, 52737.856 23/11/09,18:04:33,11,09,1, 11.9,1,1, -1.862, 10576.695, 347.374, 52737.828 23/11/09,18:04:33,12,09,1, 11.9,1,1, -1.862, 10576.666, 347.371, 52737.842 23/11/09,18:04:33,13,09,1, 11.9,1,1, -1.862, 10576.683, 347.350, 52737.859 23/11/09,18:04:33,14,09,1, 11.9,1,1, -1.862, 10576.705, 347.343, 52737.806 23/11/09,18:04:33,15,09,1, 11.9,1,1, -1.862, 10576.675, 347.337, 52737.826 23/11/09,18:04:33,16,09,1, 11.9,1,1, -1.862, 10576.680, 347.296, 52737.794 23/11/09,18:04:33,17,09,1, 11.9,1,1, -1.862, 10576.680, 347.293, 52737.783 23/11/09,18:04:33,18,09,1, 11.9,1,1, -1.862, 10576.698, 347.323, 52737.822 23/11/09,18:04:33,19,09,1, 11.9,1,1, -1.862, 10576.685, 347.279, 52737.814 23/11/09,18:04:34,00,09,1, 11.9,1,1, -1.859, 10576.677, 347.279, 52737.814 23/11/09,18:04:34,01,09,1, 11.9,1,1, -1.859, 10576.723, 347.241, 52737.772 23/11/09,18:04:34,02,09,1, 11.9,1,1, -1.859, 10576.674, 347.235, 52737.791 23/11/09,18:04:34,03,09,1, 11.9,1,1, -1.859, 10576.715, 347.227, 52737.759 23/11/09,18:04:34,04,09,1, 11.9,1,1, -1.859, 10576.715, 347.200, 52737.780 23/11/09,18:04:34,05,09,1, 11.9,1,1, -1.859, 10576.715, 347.209, 52737.790 23/11/09,18:04:34,06,09,1, 11.9,1,1, -1.859, 10576.693, 347.172, 52737.766 23/11/09,18:04:34,07,09,1, 11.9,1,1, -1.859, 10576.715, 347.153, 52737.810 23/11/09,18:04:34,08,09,1, 11.9,1,1, -1.859, 10576.716, 347.124, 52737.772 23/11/09,18:04:34,09,09,1, 11.9,1,1, -1.859, 10576.698, 347.096, 52737.725 23/11/09,18:04:34,10,09,1, 11.9,1,1, -1.859, 10576.704, 347.098, 52737.743 23/11/09,18:04:34,11,09,1, 11.9,1,1, -1.859, 10576.724, 347.067, 52737.730 23/11/09,18:04:34,12,09,1, 11.9,1,1, -1.859, 10576.722, 347.088, 52737.681 23/11/09,18:04:34,13,09,1, 11.9,1,1, -1.859, 10576.690, 347.067, 52737.670 23/11/09,18:04:34,14,09,1, 11.9,1,1, -1.859, 10576.707, 347.014, 52737.689 23/11/09,18:04:34,15,09,1, 11.9,1,1, -1.859, 10576.701, 347.023, 52737.716 23/11/09,18:04:34,16,09,1, 11.9,1,1, -1.859, 10576.701, 346.991, 52737.706 23/11/09,18:04:34,17,09,1, 11.9,1,1, -1.859, 10576.702, 346.963, 52737.705 23/11/09,18:04:34,18,09,1, 11.9,1,1, -1.859, 10576.727, 346.989, 52737.688 23/11/09,18:04:34,19,09,1, 11.9,1,1, -1.859, 10576.698, 346.978, 52737.666 23/11/09,18:04:35,00,09,1, 11.9,1,1, -1.857, 10576.694, 346.978, 52737.666 23/11/09,18:04:35,01,09,1, 11.9,1,1, -1.857, 10576.720, 346.919, 52737.660 23/11/09,18:04:35,02,09,1, 11.9,1,1, -1.857, 10576.710, 346.898, 52737.666 23/11/09,18:04:35,03,09,1, 11.9,1,1, -1.857, 10576.703, 346.917, 52737.648 23/11/09,18:04:35,04,09,1, 11.9,1,1, -1.857, 10576.701, 346.883, 52737.643 23/11/09,18:04:35,05,09,1, 11.9,1,1, -1.857, 10576.702, 346.856, 52737.629 23/11/09,18:04:35,06,09,1, 11.9,1,1, -1.857, 10576.691, 346.862, 52737.648 23/11/09,18:04:35,07,09,1, 11.9,1,1, -1.857, 10576.692, 346.856, 52737.660 23/11/09,18:04:35,08,09,1, 11.9,1,1, -1.857, 10576.708, 346.832, 52737.664 23/11/09,18:04:35,09,09,1, 11.9,1,1, -1.857, 10576.691, 346.818, 52737.623 23/11/09,18:04:35,10,09,1, 11.9,1,1, -1.857, 10576.707, 346.788, 52737.643 23/11/09,18:04:35,11,09,1, 11.9,1,1, -1.857, 10576.727, 346.789, 52737.645 23/11/09,18:04:35,12,09,1, 11.9,1,1, -1.857, 10576.689, 346.785, 52737.647 23/11/09,18:04:35,13,09,1, 11.9,1,1, -1.857, 10576.700, 346.749, 52737.593 23/11/09,18:04:35,14,09,1, 11.9,1,1, -1.857, 10576.673, 346.752, 52737.590 23/11/09,18:04:35,15,09,1, 11.9,1,1, -1.857, 10576.674, 346.743, 52737.568 23/11/09,18:04:35,16,09,1, 11.9,1,1, -1.857, 10576.673, 346.715, 52737.574 23/11/09,18:04:35,17,09,1, 11.9,1,1, -1.857, 10576.665, 346.712, 52737.596 23/11/09,18:04:35,18,09,1, 11.9,1,1, -1.857, 10576.675, 346.682, 52737.561 23/11/09,18:04:35,19,09,1, 11.9,1,1, -1.857, 10576.665, 346.682, 52737.561 23/11/09,18:04:36,00,09,1, 11.8,1,1, -1.866, 10576.661, 346.682, 52737.561 23/11/09,18:04:36,01,09,1, 11.8,1,1, -1.866, 10576.674, 346.632, 52737.578 23/11/09,18:04:36,02,09,1, 11.8,1,1, -1.866, 10576.672, 346.635, 52737.578 23/11/09,18:04:36,03,09,1, 11.8,1,1, -1.866, 10576.675, 346.597, 52737.529 23/11/09,18:04:36,04,09,1, 11.8,1,1, -1.866, 10576.686, 346.600, 52737.552 23/11/09,18:04:36,05,09,1, 11.8,1,1, -1.866, 10576.667, 346.565, 52737.550 23/11/09,18:04:36,06,09,1, 11.8,1,1, -1.866, 10576.675, 346.556, 52737.537 23/11/09,18:04:36,07,09,1, 11.8,1,1, -1.866, 10576.648, 346.532, 52737.353 23/11/09,18:04:36,08,09,1, 11.8,1,1, -1.866, 10576.663, 346.573, 52737.575 23/11/09,18:04:36,09,09,1, 11.8,1,1, -1.866, 10576.701, 346.552, 52737.528 23/11/09,18:04:36,10,09,1, 11.8,1,1, -1.866, 10576.684, 346.509, 52737.534 23/11/09,18:04:36,11,09,1, 11.8,1,1, -1.866, 10576.661, 346.511, 52737.520 23/11/09,18:04:36,12,09,1, 11.8,1,1, -1.866, 10576.666, 346.516, 52737.540 23/11/09,18:04:36,13,09,1, 11.8,1,1, -1.866, 10576.670, 346.483, 52737.482 23/11/09,18:04:36,14,09,1, 11.8,1,1, -1.866, 10576.687, 346.460, 52737.518 23/11/09,18:04:36,15,09,1, 11.8,1,1, -1.866, 10576.665, 346.445, 52737.506 23/11/09,18:04:36,16,09,1, 11.8,1,1, -1.866, 10576.664, 346.437, 52737.522 23/11/09,18:04:36,17,09,1, 11.8,1,1, -1.866, 10576.687, 346.437, 52737.524 23/11/09,18:04:36,18,09,1, 11.8,1,1, -1.866, 10576.657, 346.425, 52737.483 23/11/09,18:04:36,19,09,1, 11.8,1,1, -1.866, 10576.656, 346.431, 52737.467 23/11/09,18:04:37,00,09,1, 11.8,1,1, -1.862, 10576.652, 346.431, 52737.467 23/11/09,18:04:37,01,09,1, 11.8,1,1, -1.862, 10576.657, 346.401, 52737.447 23/11/09,18:04:37,02,09,1, 11.8,1,1, -1.862, 10576.666, 346.372, 52737.457 23/11/09,18:04:37,03,09,1, 11.8,1,1, -1.862, 10576.649, 346.380, 52737.469 23/11/09,18:04:37,04,09,1, 11.8,1,1, -1.862, 10576.655, 346.327, 52737.481 23/11/09,18:04:37,05,09,1, 11.8,1,1, -1.862, 10576.647, 346.323, 52737.441 23/11/09,18:04:37,06,09,1, 11.8,1,1, -1.862, 10576.659, 346.308, 52737.464 23/11/09,18:04:37,07,09,1, 11.8,1,1, -1.862, 10576.675, 346.300, 52737.438 23/11/09,18:04:37,08,09,1, 11.8,1,1, -1.862, 10576.652, 346.298, 52737.458 23/11/09,18:04:37,09,09,1, 11.8,1,1, -1.862, 10576.653, 346.242, 52737.415 23/11/09,18:04:37,10,09,1, 11.8,1,1, -1.862, 10576.653, 346.226, 52737.445 23/11/09,18:04:37,11,09,1, 11.8,1,1, -1.862, 10576.676, 346.192, 52737.429 23/11/09,18:04:37,12,09,1, 11.8,1,1, -1.862, 10576.643, 346.187, 52737.443 23/11/09,18:04:37,13,09,1, 11.8,1,1, -1.862, 10576.649, 346.187, 52737.430 23/11/09,18:04:37,14,09,1, 11.8,1,1, -1.862, 10576.650, 346.152, 52737.414 23/11/09,18:04:37,15,09,1, 11.8,1,1, -1.862, 10576.636, 346.143, 52737.401 23/11/09,18:04:37,16,09,1, 11.8,1,1, -1.862, 10576.637, 346.097, 52737.410 23/11/09,18:04:37,17,09,1, 11.8,1,1, -1.862, 10576.656, 346.088, 52737.414 23/11/09,18:04:37,18,09,1, 11.8,1,1, -1.862, 10576.623, 346.071, 52737.550 23/11/09,18:04:37,19,09,1, 11.8,1,1, -1.862, 10576.640, 346.049, 52737.385 23/11/09,18:04:38,00,09,1, 11.9,1,1, -1.859, 10576.636, 346.049, 52737.385 23/11/09,18:04:38,01,09,1, 11.9,1,1, -1.859, 10576.627, 346.010, 52737.408 23/11/09,18:04:38,02,09,1, 11.9,1,1, -1.859, 10576.615, 346.003, 52737.400 23/11/09,18:04:38,03,09,1, 11.9,1,1, -1.859, 10576.613, 345.986, 52737.339 23/11/09,18:04:38,04,09,1, 11.9,1,1, -1.859, 10576.615, 345.967, 52737.359 23/11/09,18:04:38,05,09,1, 11.9,1,1, -1.859, 10576.612, 345.966, 52737.376 23/11/09,18:04:38,06,09,1, 11.9,1,1, -1.859, 10576.609, 345.917, 52737.369 23/11/09,18:04:38,07,09,1, 11.9,1,1, -1.859, 10576.619, 345.935, 52737.360 23/11/09,18:04:38,08,09,1, 11.9,1,1, -1.859, 10576.586, 345.940, 52737.396 23/11/09,18:04:38,09,09,1, 11.9,1,1, -1.859, 10576.619, 345.920, 52737.370 23/11/09,18:04:38,10,09,1, 11.9,1,1, -1.859, 10576.615, 345.895, 52737.257 23/11/09,18:04:38,11,09,1, 11.9,1,1, -1.859, 10576.600, 345.885, 52737.340 23/11/09,18:04:38,12,09,1, 11.9,1,1, -1.859, 10576.613, 345.869, 52737.309 23/11/09,18:04:38,13,09,1, 11.9,1,1, -1.859, 10576.590, 345.835, 52737.350 23/11/09,18:04:38,14,09,1, 11.9,1,1, -1.859, 10576.574, 345.840, 52737.328 23/11/09,18:04:38,15,09,1, 11.9,1,1, -1.859, 10576.615, 345.844, 52737.372 23/11/09,18:04:38,16,09,1, 11.9,1,1, -1.859, 10576.595, 345.823, 52737.318 23/11/09,18:04:38,17,09,1, 11.9,1,1, -1.859, 10576.573, 345.822, 52737.352 23/11/09,18:04:38,18,09,1, 11.9,1,1, -1.859, 10576.599, 345.817, 52737.360 23/11/09,18:04:38,19,09,1, 11.9,1,1, -1.859, 10576.581, 345.802, 52737.467 23/11/09,18:04:39,00,09,1, 11.9,1,1, -1.863, 10576.577, 345.802, 52737.467 23/11/09,18:04:39,01,09,1, 11.9,1,1, -1.863, 10576.573, 345.766, 52737.317 23/11/09,18:04:39,02,09,1, 11.9,1,1, -1.863, 10576.606, 345.711, 52737.336 23/11/09,18:04:39,03,09,1, 11.9,1,1, -1.863, 10576.604, 345.727, 52737.338 23/11/09,18:04:39,04,09,1, 11.9,1,1, -1.863, 10576.592, 345.689, 52737.336 23/11/09,18:04:39,05,09,1, 11.9,1,1, -1.863, 10576.583, 345.681, 52737.331 23/11/09,18:04:39,06,09,1, 11.9,1,1, -1.863, 10576.560, 345.695, 52737.326 23/11/09,18:04:39,07,09,1, 11.9,1,1, -1.863, 10576.556, 345.670, 52737.277 23/11/09,18:04:39,08,09,1, 11.9,1,1, -1.863, 10576.578, 345.641, 52737.324 23/11/09,18:04:39,09,09,1, 11.9,1,1, -1.863, 10576.562, 345.612, 52737.270 23/11/09,18:04:39,10,09,1, 11.9,1,1, -1.863, 10576.556, 345.604, 52737.320 23/11/09,18:04:39,11,09,1, 11.9,1,1, -1.863, 10576.552, 345.599, 52737.313 23/11/09,18:04:39,12,09,1, 11.9,1,1, -1.863, 10576.565, 345.605, 52737.274 23/11/09,18:04:39,13,09,1, 11.9,1,1, -1.863, 10576.572, 345.575, 52737.320 23/11/09,18:04:39,14,09,1, 11.9,1,1, -1.863, 10576.566, 345.558, 52737.280 23/11/09,18:04:39,15,09,1, 11.9,1,1, -1.863, 10576.588, 345.556, 52737.259 23/11/09,18:04:39,16,09,1, 11.9,1,1, -1.863, 10576.543, 345.543, 52737.262 23/11/09,18:04:39,17,09,1, 11.9,1,1, -1.863, 10576.530, 345.531, 52737.260 23/11/09,18:04:39,18,09,1, 11.9,1,1, -1.863, 10576.561, 345.514, 52737.281 23/11/09,18:04:39,19,09,1, 11.9,1,1, -1.863, 10576.546, 345.506, 52737.245 23/11/09,18:04:40,00,09,1, 11.9,1,1, -1.860, 10576.544, 345.506, 52737.245 23/11/09,18:04:40,01,09,1, 11.9,1,1, -1.860, 10576.562, 345.479, 52737.287 23/11/09,18:04:40,02,09,1, 11.9,1,1, -1.860, 10576.519, 345.469, 52737.268 23/11/09,18:04:40,03,09,1, 11.9,1,1, -1.860, 10576.562, 345.457, 52737.306 23/11/09,18:04:40,04,09,1, 11.9,1,1, -1.860, 10576.546, 345.434, 52737.307 23/11/09,18:04:40,05,09,1, 11.9,1,1, -1.860, 10576.547, 345.424, 52737.248 23/11/09,18:04:40,06,09,1, 11.9,1,1, -1.860, 10576.552, 345.403, 52737.314 23/11/09,18:04:40,07,09,1, 11.9,1,1, -1.860, 10576.544, 345.405, 52737.312 23/11/09,18:04:40,08,09,1, 11.9,1,1, -1.860, 10576.548, 345.380, 52737.275 23/11/09,18:04:40,09,09,1, 11.9,1,1, -1.860, 10576.558, 345.350, 52737.270 23/11/09,18:04:40,10,09,1, 11.9,1,1, -1.860, 10576.554, 345.323, 52737.274 23/11/09,18:04:40,11,09,1, 11.9,1,1, -1.860, 10576.531, 345.315, 52737.246 23/11/09,18:04:40,12,09,1, 11.9,1,1, -1.860, 10576.546, 345.314, 52737.261 23/11/09,18:04:40,13,09,1, 11.9,1,1, -1.860, 10576.518, 345.281, 52737.228 23/11/09,18:04:40,14,09,1, 11.9,1,1, -1.860, 10576.522, 345.291, 52737.257 23/11/09,18:04:40,15,09,1, 11.9,1,1, -1.860, 10576.520, 345.274, 52737.260 23/11/09,18:04:40,16,09,1, 11.9,1,1, -1.860, 10576.529, 345.251, 52737.274 23/11/09,18:04:40,17,09,1, 11.9,1,1, -1.860, 10576.495, 345.243, 52737.236 23/11/09,18:04:40,18,09,1, 11.9,1,1, -1.860, 10576.517, 345.244, 52737.251 23/11/09,18:04:40,19,09,1, 11.9,1,1, -1.860, 10576.522, 345.210, 52737.218 23/11/09,18:04:41,00,09,1, 11.9,1,1, -1.859, 10576.519, 345.210, 52737.218 23/11/09,18:04:41,01,09,1, 11.9,1,1, -1.859, 10576.525, 345.194, 52737.202 23/11/09,18:04:41,02,09,1, 11.9,1,1, -1.859, 10576.525, 345.176, 52737.214 23/11/09,18:04:41,03,09,1, 11.9,1,1, -1.859, 10576.507, 345.162, 52737.205 23/11/09,18:04:41,04,09,1, 11.9,1,1, -1.859, 10576.493, 345.134, 52737.254 23/11/09,18:04:41,05,09,1, 11.9,1,1, -1.859, 10576.485, 345.137, 52737.262 23/11/09,18:04:41,06,09,1, 11.9,1,1, -1.859, 10576.514, 345.120, 52737.231 23/11/09,18:04:41,07,09,1, 11.9,1,1, -1.859, 10576.501, 345.081, 52737.222 23/11/09,18:04:41,08,09,1, 11.9,1,1, -1.859, 10576.508, 345.083, 52737.221 23/11/09,18:04:41,09,09,1, 11.9,1,1, -1.859, 10576.484, 345.087, 52737.210 23/11/09,18:04:41,10,09,1, 11.9,1,1, -1.859, 10576.497, 345.065, 52737.222 23/11/09,18:04:41,11,09,1, 11.9,1,1, -1.859, 10576.479, 345.012, 52737.207 23/11/09,18:04:41,12,09,1, 11.9,1,1, -1.859, 10576.491, 345.015, 52737.205 23/11/09,18:04:41,13,09,1, 11.9,1,1, -1.859, 10576.489, 344.992, 52737.219 23/11/09,18:04:41,14,09,1, 11.9,1,1, -1.859, 10576.508, 344.991, 52737.208 23/11/09,18:04:41,15,09,1, 11.9,1,1, -1.859, 10576.480, 344.972, 52737.223 23/11/09,18:04:41,16,09,1, 11.9,1,1, -1.859, 10576.477, 344.927, 52737.229 23/11/09,18:04:41,17,09,1, 11.9,1,1, -1.859, 10576.479, 344.897, 52737.187 23/11/09,18:04:41,18,09,1, 11.9,1,1, -1.859, 10576.470, 344.905, 52737.234 23/11/09,18:04:41,19,09,1, 11.9,1,1, -1.859, 10576.441, 344.902, 52737.210 23/11/09,18:04:42,00,09,1, 11.9,1,1, -1.859, 10576.435, 344.902, 52737.210 23/11/09,18:04:42,01,09,1, 11.9,1,1, -1.859, 10576.438, 344.844, 52737.165 23/11/09,18:04:42,02,09,1, 11.9,1,1, -1.859, 10576.421, 344.835, 52737.208 23/11/09,18:04:42,03,09,1, 11.9,1,1, -1.859, 10576.442, 344.845, 52737.195 23/11/09,18:04:42,04,09,1, 11.9,1,1, -1.859, 10576.412, 344.846, 52737.223 23/11/09,18:04:42,05,09,1, 11.9,1,1, -1.859, 10576.406, 344.824, 52737.093 23/11/09,18:04:42,06,09,1, 11.9,1,1, -1.859, 10576.392, 344.811, 52737.253 23/11/09,18:04:42,07,09,1, 11.9,1,1, -1.859, 10576.416, 344.808, 52737.235 23/11/09,18:04:42,08,09,1, 11.9,1,1, -1.859, 10576.393, 344.772, 52737.215 23/11/09,18:04:42,09,09,1, 11.9,1,1, -1.859, 10576.399, 344.754, 52737.196 23/11/09,18:04:42,10,09,1, 11.9,1,1, -1.859, 10576.398, 344.763, 52737.205 23/11/09,18:04:42,11,09,1, 11.9,1,1, -1.859, 10576.381, 344.724, 52737.209 23/11/09,18:04:42,12,09,1, 11.9,1,1, -1.859, 10576.390, 344.695, 52737.185 23/11/09,18:04:42,13,09,1, 11.9,1,1, -1.859, 10576.367, 344.687, 52737.203 23/11/09,18:04:42,14,09,1, 11.9,1,1, -1.859, 10576.338, 344.668, 52737.191 23/11/09,18:04:42,15,09,1, 11.9,1,1, -1.859, 10576.354, 344.659, 52737.170 23/11/09,18:04:42,16,09,1, 11.9,1,1, -1.859, 10576.333, 344.625, 52737.156 23/11/09,18:04:42,17,09,1, 11.9,1,1, -1.859, 10576.309, 344.634, 52737.215 23/11/09,18:04:42,18,09,1, 11.9,1,1, -1.859, 10576.313, 344.587, 52737.165 23/11/09,18:04:42,19,09,1, 11.9,1,1, -1.859, 10576.335, 344.571, 52737.017 23/11/09,18:04:43,00,09,1, 11.9,1,1, -1.857, 10576.327, 344.571, 52737.017 23/11/09,18:04:43,01,09,1, 11.9,1,1, -1.857, 10576.312, 344.548, 52737.162 23/11/09,18:04:43,02,09,1, 11.9,1,1, -1.857, 10576.290, 344.529, 52737.181 23/11/09,18:04:43,03,09,1, 11.9,1,1, -1.857, 10576.275, 344.545, 52737.182 23/11/09,18:04:43,04,09,1, 11.9,1,1, -1.857, 10576.281, 344.506, 52737.202 23/11/09,18:04:43,05,09,1, 11.9,1,1, -1.857, 10576.286, 344.502, 52737.180 23/11/09,18:04:43,06,09,1, 11.9,1,1, -1.857, 10576.249, 344.517, 52737.201 23/11/09,18:04:43,07,09,1, 11.9,1,1, -1.857, 10576.255, 344.498, 52737.200 23/11/09,18:04:43,08,09,1, 11.9,1,1, -1.857, 10576.224, 344.497, 52737.201 23/11/09,18:04:43,09,09,1, 11.9,1,1, -1.857, 10576.248, 344.475, 52737.188 23/11/09,18:04:43,10,09,1, 11.9,1,1, -1.857, 10576.243, 344.470, 52737.186 23/11/09,18:04:43,11,09,1, 11.9,1,1, -1.857, 10576.201, 344.459, 52737.189 23/11/09,18:04:43,12,09,1, 11.9,1,1, -1.857, 10576.227, 344.420, 52737.191 23/11/09,18:04:43,13,09,1, 11.9,1,1, -1.857, 10576.222, 344.436, 52737.195 23/11/09,18:04:43,14,09,1, 11.9,1,1, -1.857, 10576.197, 344.415, 52737.172 23/11/09,18:04:43,15,09,1, 11.9,1,1, -1.857, 10576.189, 344.376, 52737.171 23/11/09,18:04:43,16,09,1, 11.9,1,1, -1.857, 10576.172, 344.362, 52737.183 23/11/09,18:04:43,17,09,1, 11.9,1,1, -1.857, 10576.190, 344.363, 52737.174 23/11/09,18:04:43,18,09,1, 11.9,1,1, -1.857, 10576.176, 344.329, 52737.190 23/11/09,18:04:43,19,09,1, 11.9,1,1, -1.857, 10576.175, 344.326, 52737.167 23/11/09,18:04:44,00,09,1, 11.9,1,1, -1.857, 10576.168, 344.326, 52737.167 23/11/09,18:04:44,01,09,1, 11.9,1,1, -1.857, 10576.120, 344.282, 52737.168 23/11/09,18:04:44,02,09,1, 11.9,1,1, -1.857, 10576.136, 344.287, 52737.187 23/11/09,18:04:44,03,09,1, 11.9,1,1, -1.857, 10576.142, 344.297, 52737.179 23/11/09,18:04:44,04,09,1, 11.9,1,1, -1.857, 10576.139, 344.273, 52737.156 23/11/09,18:04:44,05,09,1, 11.9,1,1, -1.857, 10576.117, 344.236, 52737.175 23/11/09,18:04:44,06,09,1, 11.9,1,1, -1.857, 10576.118, 344.242, 52737.161 23/11/09,18:04:44,07,09,1, 11.9,1,1, -1.857, 10576.126, 344.239, 52737.168 23/11/09,18:04:44,08,09,1, 11.9,1,1, -1.857, 10576.101, 344.224, 52737.185 23/11/09,18:04:44,09,09,1, 11.9,1,1, -1.857, 10576.089, 344.228, 52737.187 23/11/09,18:04:44,10,09,1, 11.9,1,1, -1.857, 10576.098, 344.204, 52737.197 23/11/09,18:04:44,11,09,1, 11.9,1,1, -1.857, 10576.060, 344.186, 52737.200 23/11/09,18:04:44,12,09,1, 11.9,1,1, -1.857, 10576.109, 344.179, 52737.177 23/11/09,18:04:44,13,09,1, 11.9,1,1, -1.857, 10576.091, 344.161, 52737.260 23/11/09,18:04:44,14,09,1, 11.9,1,1, -1.857, 10576.058, 344.147, 52737.175 23/11/09,18:04:44,15,09,1, 11.9,1,1, -1.857, 10576.070, 344.136, 52737.240 23/11/09,18:04:44,16,09,1, 11.9,1,1, -1.857, 10576.071, 344.129, 52737.199 23/11/09,18:04:44,17,09,1, 11.9,1,1, -1.857, 10576.073, 344.105, 52737.225 23/11/09,18:04:44,18,09,1, 11.9,1,1, -1.857, 10576.055, 344.081, 52737.166 23/11/09,18:04:44,19,09,1, 11.9,1,1, -1.857, 10576.059, 344.086, 52737.199 23/11/09,18:04:45,00,09,1, 11.9,1,1, -1.859, 10576.051, 344.086, 52737.199 23/11/09,18:04:45,01,09,1, 11.9,1,1, -1.859, 10576.028, 344.063, 52737.180 23/11/09,18:04:45,02,09,1, 11.9,1,1, -1.859, 10576.017, 344.032, 52737.205 23/11/09,18:04:45,03,09,1, 11.9,1,1, -1.859, 10576.016, 344.035, 52737.168 23/11/09,18:04:45,04,09,1, 11.9,1,1, -1.859, 10576.009, 344.050, 52737.209 23/11/09,18:04:45,05,09,1, 11.9,1,1, -1.859, 10575.996, 344.036, 52737.212 23/11/09,18:04:45,06,09,1, 11.9,1,1, -1.859, 10575.995, 344.026, 52737.181 23/11/09,18:04:45,07,09,1, 11.9,1,1, -1.859, 10575.992, 344.026, 52737.237 23/11/09,18:04:45,08,09,1, 11.9,1,1, -1.859, 10575.999, 344.011, 52737.242 23/11/09,18:04:45,09,09,1, 11.9,1,1, -1.859, 10575.974, 344.026, 52737.244 23/11/09,18:04:45,10,09,1, 11.9,1,1, -1.859, 10575.981, 344.013, 52737.222 23/11/09,18:04:45,11,09,1, 11.9,1,1, -1.859, 10575.965, 344.029, 52737.268 23/11/09,18:04:45,12,09,1, 11.9,1,1, -1.859, 10575.941, 344.013, 52737.248 23/11/09,18:04:45,13,09,1, 11.9,1,1, -1.859, 10575.954, 343.975, 52737.270 23/11/09,18:04:45,14,09,1, 11.9,1,1, -1.859, 10575.941, 343.962, 52737.241 23/11/09,18:04:45,15,09,1, 11.9,1,1, -1.859, 10575.947, 343.943, 52737.169 23/11/09,18:04:45,16,09,1, 11.9,1,1, -1.859, 10575.950, 343.962, 52737.279 23/11/09,18:04:45,17,09,1, 11.9,1,1, -1.859, 10575.930, 343.950, 52737.271 23/11/09,18:04:45,18,09,1, 11.9,1,1, -1.859, 10575.934, 343.903, 52737.255 23/11/09,18:04:45,19,09,1, 11.9,1,1, -1.859, 10575.905, 343.893, 52737.279 23/11/09,18:04:46,00,09,1, 12.0,1,1, -1.855, 10575.901, 343.893, 52737.279 23/11/09,18:04:46,01,09,1, 12.0,1,1, -1.855, 10575.914, 343.868, 52737.335 23/11/09,18:04:46,02,09,1, 12.0,1,1, -1.855, 10575.882, 343.863, 52737.245 23/11/09,18:04:46,03,09,1, 12.0,1,1, -1.855, 10575.873, 343.880, 52737.263 23/11/09,18:04:46,04,09,1, 12.0,1,1, -1.855, 10575.848, 343.826, 52737.244 23/11/09,18:04:46,05,09,1, 12.0,1,1, -1.855, 10575.836, 343.856, 52737.278 23/11/09,18:04:46,06,09,1, 12.0,1,1, -1.855, 10575.831, 343.840, 52737.285 23/11/09,18:04:46,07,09,1, 12.0,1,1, -1.855, 10575.810, 343.820, 52737.297 23/11/09,18:04:46,08,09,1, 12.0,1,1, -1.855, 10575.800, 343.826, 52737.297 23/11/09,18:04:46,09,09,1, 12.0,1,1, -1.855, 10575.798, 343.814, 52737.304 23/11/09,18:04:46,10,09,1, 12.0,1,1, -1.855, 10575.788, 343.815, 52737.313 23/11/09,18:04:46,11,09,1, 12.0,1,1, -1.855, 10575.768, 343.811, 52737.329 23/11/09,18:04:46,12,09,1, 12.0,1,1, -1.855, 10575.778, 343.805, 52737.338 23/11/09,18:04:46,13,09,1, 12.0,1,1, -1.855, 10575.768, 343.791, 52737.364 23/11/09,18:04:46,14,09,1, 12.0,1,1, -1.855, 10575.764, 343.785, 52737.368 23/11/09,18:04:46,15,09,1, 12.0,1,1, -1.855, 10575.743, 343.799, 52737.339 23/11/09,18:04:46,16,09,1, 12.0,1,1, -1.855, 10575.766, 343.748, 52737.318 23/11/09,18:04:46,17,09,1, 12.0,1,1, -1.855, 10575.718, 343.749, 52737.345 23/11/09,18:04:46,18,09,1, 12.0,1,1, -1.855, 10575.710, 343.747, 52737.376 23/11/09,18:04:46,19,09,1, 12.0,1,1, -1.855, 10575.701, 343.715, 52737.330 23/11/09,18:04:47,00,09,1, 12.0,1,1, -1.857, 10575.693, 343.715, 52737.330 23/11/09,18:04:47,01,09,1, 12.0,1,1, -1.857, 10575.677, 343.708, 52737.352 23/11/09,18:04:47,02,09,1, 12.0,1,1, -1.857, 10575.678, 343.686, 52737.349 23/11/09,18:04:47,03,09,1, 12.0,1,1, -1.857, 10575.668, 343.676, 52737.391 23/11/09,18:04:47,04,09,1, 12.0,1,1, -1.857, 10575.669, 343.678, 52737.349 23/11/09,18:04:47,05,09,1, 12.0,1,1, -1.857, 10575.659, 343.662, 52737.330 23/11/09,18:04:47,06,09,1, 12.0,1,1, -1.857, 10575.660, 343.675, 52737.363 23/11/09,18:04:47,07,09,1, 12.0,1,1, -1.857, 10575.630, 343.659, 52737.338 23/11/09,18:04:47,08,09,1, 12.0,1,1, -1.857, 10575.621, 343.679, 52737.339 23/11/09,18:04:47,09,09,1, 12.0,1,1, -1.857, 10575.616, 343.666, 52737.333 23/11/09,18:04:47,10,09,1, 12.0,1,1, -1.857, 10575.631, 343.645, 52737.361 23/11/09,18:04:47,11,09,1, 12.0,1,1, -1.857, 10575.612, 343.672, 52737.421 23/11/09,18:04:47,12,09,1, 12.0,1,1, -1.857, 10575.602, 343.648, 52737.414 23/11/09,18:04:47,13,09,1, 12.0,1,1, -1.857, 10575.570, 343.641, 52737.407 23/11/09,18:04:47,14,09,1, 12.0,1,1, -1.857, 10575.577, 343.659, 52737.417 23/11/09,18:04:47,15,09,1, 12.0,1,1, -1.857, 10575.560, 343.652, 52737.380 23/11/09,18:04:47,16,09,1, 12.0,1,1, -1.857, 10575.557, 343.645, 52737.412 23/11/09,18:04:47,17,09,1, 12.0,1,1, -1.857, 10575.536, 343.628, 52737.375 23/11/09,18:04:47,18,09,1, 12.0,1,1, -1.857, 10575.532, 343.607, 52737.406 23/11/09,18:04:47,19,09,1, 12.0,1,1, -1.857, 10575.521, 343.608, 52737.422 23/11/09,18:04:48,00,10,1, 11.9,1,1, -1.859, 10575.517, 343.608, 52737.422 23/11/09,18:04:48,01,10,1, 11.9,1,1, -1.859, 10575.518, 343.567, 52737.464 23/11/09,18:04:48,02,10,1, 11.9,1,1, -1.859, 10575.501, 343.587, 52737.422 23/11/09,18:04:48,03,10,1, 11.9,1,1, -1.859, 10575.495, 343.557, 52737.426 23/11/09,18:04:48,04,10,1, 11.9,1,1, -1.859, 10575.468, 343.556, 52737.431 23/11/09,18:04:48,05,10,1, 11.9,1,1, -1.859, 10575.457, 343.564, 52737.419 23/11/09,18:04:48,06,10,1, 11.9,1,1, -1.859, 10575.454, 343.552, 52737.466 23/11/09,18:04:48,07,10,1, 11.9,1,1, -1.859, 10575.433, 343.548, 52737.444 23/11/09,18:04:48,08,10,1, 11.9,1,1, -1.859, 10575.460, 343.530, 52737.446 23/11/09,18:04:48,09,10,1, 11.9,1,1, -1.859, 10575.434, 343.542, 52737.470 23/11/09,18:04:48,10,10,1, 11.9,1,1, -1.859, 10575.439, 343.539, 52737.469 23/11/09,18:04:48,11,10,1, 11.9,1,1, -1.859, 10575.441, 343.540, 52737.470 23/11/09,18:04:48,12,10,1, 11.9,1,1, -1.859, 10575.414, 343.549, 52737.490 23/11/09,18:04:48,13,10,1, 11.9,1,1, -1.859, 10575.379, 343.555, 52737.514 23/11/09,18:04:48,14,10,1, 11.9,1,1, -1.859, 10575.403, 343.550, 52737.543 23/11/09,18:04:48,15,10,1, 11.9,1,1, -1.859, 10575.358, 343.549, 52737.521 23/11/09,18:04:48,16,10,1, 11.9,1,1, -1.859, 10575.410, 343.541, 52737.537 23/11/09,18:04:48,17,10,1, 11.9,1,1, -1.859, 10575.377, 343.512, 52737.498 23/11/09,18:04:48,18,10,1, 11.9,1,1, -1.859, 10575.386, 343.499, 52737.512 23/11/09,18:04:48,19,10,1, 11.9,1,1, -1.859, 10575.368, 343.478, 52737.519 23/11/09,18:04:49,00,10,1, 11.9,1,1, -1.860, 10575.367, 343.478, 52737.519 23/11/09,18:04:49,01,10,1, 11.9,1,1, -1.860, 10575.350, 343.467, 52737.491 23/11/09,18:04:49,02,10,1, 11.9,1,1, -1.860, 10575.350, 343.486, 52737.510 23/11/09,18:04:49,03,10,1, 11.9,1,1, -1.860, 10575.328, 343.468, 52737.539 23/11/09,18:04:49,04,10,1, 11.9,1,1, -1.860, 10575.329, 343.452, 52737.542 23/11/09,18:04:49,05,10,1, 11.9,1,1, -1.860, 10575.320, 343.455, 52737.554 23/11/09,18:04:49,06,10,1, 11.9,1,1, -1.860, 10575.296, 343.467, 52737.523 23/11/09,18:04:49,07,10,1, 11.9,1,1, -1.860, 10575.273, 343.473, 52737.572 23/11/09,18:04:49,08,10,1, 11.9,1,1, -1.860, 10575.273, 343.458, 52737.574 23/11/09,18:04:49,09,10,1, 11.9,1,1, -1.860, 10575.286, 343.437, 52737.566 23/11/09,18:04:49,10,10,1, 11.9,1,1, -1.860, 10575.258, 343.447, 52737.574 23/11/09,18:04:49,11,10,1, 11.9,1,1, -1.860, 10575.226, 343.438, 52737.590 23/11/09,18:04:49,12,10,1, 11.9,1,1, -1.860, 10575.238, 343.446, 52737.564 23/11/09,18:04:49,13,10,1, 11.9,1,1, -1.860, 10575.233, 343.438, 52737.454 23/11/09,18:04:49,14,10,1, 11.9,1,1, -1.860, 10575.208, 343.453, 52737.643 23/11/09,18:04:49,15,10,1, 11.9,1,1, -1.860, 10575.226, 343.468, 52737.680 23/11/09,18:04:49,16,10,1, 11.9,1,1, -1.860, 10575.240, 343.437, 52737.687 23/11/09,18:04:49,17,10,1, 11.9,1,1, -1.860, 10575.199, 343.457, 52737.642 23/11/09,18:04:49,18,10,1, 11.9,1,1, -1.860, 10575.224, 343.426, 52737.689 23/11/09,18:04:49,19,10,1, 11.9,1,1, -1.860, 10575.191, 343.431, 52737.691 23/11/09,18:04:50,00,10,1, 11.9,1,1, -1.856, 10575.184, 343.431, 52737.691 23/11/09,18:04:50,01,10,1, 11.9,1,1, -1.856, 10575.186, 343.422, 52737.683 23/11/09,18:04:50,02,10,1, 11.9,1,1, -1.856, 10575.157, 343.394, 52737.636 23/11/09,18:04:50,03,10,1, 11.9,1,1, -1.856, 10575.130, 343.408, 52737.657 23/11/09,18:04:50,04,10,1, 11.9,1,1, -1.856, 10575.133, 343.414, 52737.676 23/11/09,18:04:50,05,10,1, 11.9,1,1, -1.856, 10575.121, 343.403, 52737.644 23/11/09,18:04:50,06,10,1, 11.9,1,1, -1.856, 10575.093, 343.373, 52737.661 23/11/09,18:04:50,07,10,1, 11.9,1,1, -1.856, 10575.100, 343.382, 52737.625 23/11/09,18:04:50,08,10,1, 11.9,1,1, -1.856, 10575.078, 343.373, 52737.672 23/11/09,18:04:50,09,10,1, 11.9,1,1, -1.856, 10575.074, 343.382, 52737.649 23/11/09,18:04:50,10,10,1, 11.9,1,1, -1.856, 10575.081, 343.396, 52737.664 23/11/09,18:04:50,11,10,1, 11.9,1,1, -1.856, 10575.056, 343.398, 52737.672 23/11/09,18:04:50,12,10,1, 11.9,1,1, -1.856, 10575.026, 343.390, 52737.668 23/11/09,18:04:50,13,10,1, 11.9,1,1, -1.856, 10575.027, 343.393, 52737.678 23/11/09,18:04:50,14,10,1, 11.9,1,1, -1.856, 10574.997, 343.421, 52737.933 23/11/09,18:04:50,15,10,1, 11.9,1,1, -1.856, 10575.031, 343.397, 52737.738 23/11/09,18:04:50,16,10,1, 11.9,1,1, -1.856, 10575.038, 343.364, 52737.734 23/11/09,18:04:50,17,10,1, 11.9,1,1, -1.856, 10575.017, 343.378, 52737.706 23/11/09,18:04:50,18,10,1, 11.9,1,1, -1.856, 10574.983, 343.368, 52737.774 23/11/09,18:04:50,19,10,1, 11.9,1,1, -1.856, 10574.976, 343.374, 52737.750 23/11/09,18:04:51,00,10,1, 11.8,1,1, -1.856, 10574.975, 343.374, 52737.750 23/11/09,18:04:51,01,10,1, 11.8,1,1, -1.856, 10574.953, 343.353, 52737.733 23/11/09,18:04:51,02,10,1, 11.8,1,1, -1.856, 10574.966, 343.357, 52737.709 23/11/09,18:04:51,03,10,1, 11.8,1,1, -1.856, 10574.926, 343.357, 52737.714 23/11/09,18:04:51,04,10,1, 11.8,1,1, -1.856, 10574.910, 343.325, 52737.754 23/11/09,18:04:51,05,10,1, 11.8,1,1, -1.856, 10574.936, 343.351, 52737.739 23/11/09,18:04:51,06,10,1, 11.8,1,1, -1.856, 10574.916, 343.352, 52737.756 23/11/09,18:04:51,07,10,1, 11.8,1,1, -1.856, 10574.907, 343.331, 52737.768 23/11/09,18:04:51,08,10,1, 11.8,1,1, -1.856, 10574.905, 343.313, 52737.774 23/11/09,18:04:51,09,10,1, 11.8,1,1, -1.856, 10574.857, 343.335, 52737.759 23/11/09,18:04:51,10,10,1, 11.8,1,1, -1.856, 10574.898, 343.310, 52737.788 23/11/09,18:04:51,11,10,1, 11.8,1,1, -1.856, 10574.877, 343.316, 52737.786 23/11/09,18:04:51,12,10,1, 11.8,1,1, -1.856, 10574.865, 343.325, 52737.813 23/11/09,18:04:51,13,10,1, 11.8,1,1, -1.856, 10574.873, 343.333, 52737.828 23/11/09,18:04:51,14,10,1, 11.8,1,1, -1.856, 10574.864, 343.314, 52737.854 23/11/09,18:04:51,15,10,1, 11.8,1,1, -1.856, 10574.854, 343.315, 52737.867 23/11/09,18:04:51,16,10,1, 11.8,1,1, -1.856, 10574.844, 343.349, 52737.851 23/11/09,18:04:51,17,10,1, 11.8,1,1, -1.856, 10574.822, 343.335, 52737.851 23/11/09,18:04:51,18,10,1, 11.8,1,1, -1.856, 10574.831, 343.343, 52737.890 23/11/09,18:04:51,19,10,1, 11.8,1,1, -1.856, 10574.776, 343.310, 52737.765 23/11/09,18:04:52,00,10,1, 11.9,1,1, -1.862, 10574.775, 343.310, 52737.765 23/11/09,18:04:52,01,10,1, 11.9,1,1, -1.862, 10574.820, 343.307, 52737.890 23/11/09,18:04:52,02,10,1, 11.9,1,1, -1.862, 10574.792, 343.330, 52737.899 23/11/09,18:04:52,03,10,1, 11.9,1,1, -1.862, 10574.788, 343.325, 52737.898 23/11/09,18:04:52,04,10,1, 11.9,1,1, -1.862, 10574.769, 343.297, 52737.903 23/11/09,18:04:52,05,10,1, 11.9,1,1, -1.862, 10574.747, 343.314, 52737.907 23/11/09,18:04:52,06,10,1, 11.9,1,1, -1.862, 10574.741, 343.323, 52737.884 23/11/09,18:04:52,07,10,1, 11.9,1,1, -1.862, 10574.709, 343.318, 52737.878 23/11/09,18:04:52,08,10,1, 11.9,1,1, -1.862, 10574.705, 343.308, 52737.881 23/11/09,18:04:52,09,10,1, 11.9,1,1, -1.862, 10574.743, 343.306, 52737.926 23/11/09,18:04:52,10,10,1, 11.9,1,1, -1.862, 10574.704, 343.325, 52737.927 23/11/09,18:04:52,11,10,1, 11.9,1,1, -1.862, 10574.700, 343.310, 52737.918 23/11/09,18:04:52,12,10,1, 11.9,1,1, -1.862, 10574.705, 343.323, 52737.909 23/11/09,18:04:52,13,10,1, 11.9,1,1, -1.862, 10574.690, 343.302, 52737.944 23/11/09,18:04:52,14,10,1, 11.9,1,1, -1.862, 10574.677, 343.337, 52737.972 23/11/09,18:04:52,15,10,1, 11.9,1,1, -1.862, 10574.683, 343.332, 52737.985 23/11/09,18:04:52,16,10,1, 11.9,1,1, -1.862, 10574.677, 343.337, 52738.029 23/11/09,18:04:52,17,10,1, 11.9,1,1, -1.862, 10574.666, 343.338, 52738.021 23/11/09,18:04:52,18,10,1, 11.9,1,1, -1.862, 10574.671, 343.307, 52737.996 23/11/09,18:04:52,19,10,1, 11.9,1,1, -1.862, 10574.666, 343.323, 52738.028 23/11/09,18:04:53,00,10,1, 12.0,1,1, -1.855, 10574.666, 343.323, 52738.028 23/11/09,18:04:53,01,10,1, 12.0,1,1, -1.855, 10574.636, 343.325, 52738.020 23/11/09,18:04:53,02,10,1, 12.0,1,1, -1.855, 10574.634, 343.327, 52738.036 23/11/09,18:04:53,03,10,1, 12.0,1,1, -1.855, 10574.627, 343.328, 52738.039 23/11/09,18:04:53,04,10,1, 12.0,1,1, -1.855, 10574.620, 343.339, 52738.055 23/11/09,18:04:53,05,10,1, 12.0,1,1, -1.855, 10574.605, 343.316, 52738.044 23/11/09,18:04:53,06,10,1, 12.0,1,1, -1.855, 10574.579, 343.332, 52738.034 23/11/09,18:04:53,07,10,1, 12.0,1,1, -1.855, 10574.594, 343.348, 52738.158 23/11/09,18:04:53,08,10,1, 12.0,1,1, -1.855, 10574.540, 343.357, 52738.069 23/11/09,18:04:53,09,10,1, 12.0,1,1, -1.855, 10574.538, 343.320, 52738.084 23/11/09,18:04:53,10,10,1, 12.0,1,1, -1.855, 10574.527, 343.349, 52738.103 23/11/09,18:04:53,11,10,1, 12.0,1,1, -1.855, 10574.529, 343.346, 52738.121 23/11/09,18:04:53,12,10,1, 12.0,1,1, -1.855, 10574.533, 343.355, 52738.119 23/11/09,18:04:53,13,10,1, 12.0,1,1, -1.855, 10574.506, 343.384, 52738.140 23/11/09,18:04:53,14,10,1, 12.0,1,1, -1.855, 10574.511, 343.371, 52738.145 23/11/09,18:04:53,15,10,1, 12.0,1,1, -1.855, 10574.493, 343.374, 52738.166 23/11/09,18:04:53,16,10,1, 12.0,1,1, -1.855, 10574.503, 343.389, 52738.178 23/11/09,18:04:53,17,10,1, 12.0,1,1, -1.855, 10574.487, 343.391, 52738.170 23/11/09,18:04:53,18,10,1, 12.0,1,1, -1.855, 10574.471, 343.383, 52738.175 23/11/09,18:04:53,19,10,1, 12.0,1,1, -1.855, 10574.476, 343.391, 52738.211 23/11/09,18:04:54,00,10,1, 11.9,1,1, -1.856, 10574.474, 343.391, 52738.211 23/11/09,18:04:54,01,10,1, 11.9,1,1, -1.856, 10574.477, 343.374, 52738.225 23/11/09,18:04:54,02,10,1, 11.9,1,1, -1.856, 10574.447, 343.382, 52738.241 23/11/09,18:04:54,03,10,1, 11.9,1,1, -1.856, 10574.431, 343.365, 52738.205 23/11/09,18:04:54,04,10,1, 11.9,1,1, -1.856, 10574.474, 343.359, 52738.054 23/11/09,18:04:54,05,10,1, 11.9,1,1, -1.856, 10574.368, 343.354, 52738.143 23/11/09,18:04:54,06,10,1, 11.9,1,1, -1.856, 10574.398, 343.366, 52738.346 23/11/09,18:04:54,07,10,1, 11.9,1,1, -1.856, 10574.428, 343.348, 52738.257 23/11/09,18:04:54,08,10,1, 11.9,1,1, -1.856, 10574.411, 343.350, 52738.220 23/11/09,18:04:54,09,10,1, 11.9,1,1, -1.856, 10574.428, 343.381, 52738.256 23/11/09,18:04:54,10,10,1, 11.9,1,1, -1.856, 10574.383, 343.362, 52738.255 23/11/09,18:04:54,11,10,1, 11.9,1,1, -1.856, 10574.376, 343.362, 52738.246 23/11/09,18:04:54,12,10,1, 11.9,1,1, -1.856, 10574.382, 343.397, 52738.246 23/11/09,18:04:54,13,10,1, 11.9,1,1, -1.856, 10574.373, 343.395, 52738.285 23/11/09,18:04:54,14,10,1, 11.9,1,1, -1.856, 10574.361, 343.408, 52738.271 23/11/09,18:04:54,15,10,1, 11.9,1,1, -1.856, 10574.354, 343.398, 52738.256 23/11/09,18:04:54,16,10,1, 11.9,1,1, -1.856, 10574.353, 343.411, 52738.318 23/11/09,18:04:54,17,10,1, 11.9,1,1, -1.856, 10574.347, 343.420, 52738.332 23/11/09,18:04:54,18,10,1, 11.9,1,1, -1.856, 10574.327, 343.421, 52738.371 23/11/09,18:04:54,19,10,1, 11.9,1,1, -1.856, 10574.329, 343.420, 52738.400 23/11/09,18:04:55,00,10,1, 11.8,1,1, -1.858, 10574.324, 343.420, 52738.400 23/11/09,18:04:55,01,10,1, 11.8,1,1, -1.858, 10574.315, 343.416, 52738.342 23/11/09,18:04:55,02,10,1, 11.8,1,1, -1.858, 10574.314, 343.425, 52738.388 23/11/09,18:04:55,03,10,1, 11.8,1,1, -1.858, 10574.292, 343.411, 52738.350 23/11/09,18:04:55,04,10,1, 11.8,1,1, -1.858, 10574.281, 343.416, 52738.381 23/11/09,18:04:55,05,10,1, 11.8,1,1, -1.858, 10574.265, 343.425, 52738.360 23/11/09,18:04:55,06,10,1, 11.8,1,1, -1.858, 10574.263, 343.442, 52738.379 23/11/09,18:04:55,07,10,1, 11.8,1,1, -1.858, 10574.265, 343.408, 52738.417 23/11/09,18:04:55,08,10,1, 11.8,1,1, -1.858, 10574.239, 343.444, 52738.400 23/11/09,18:04:55,09,10,1, 11.8,1,1, -1.858, 10574.242, 343.456, 52738.408 23/11/09,18:04:55,10,10,1, 11.8,1,1, -1.858, 10574.265, 343.443, 52738.452 23/11/09,18:04:55,11,10,1, 11.8,1,1, -1.858, 10574.231, 343.461, 52738.435 23/11/09,18:04:55,12,10,1, 11.8,1,1, -1.858, 10574.220, 343.449, 52738.446 23/11/09,18:04:55,13,10,1, 11.8,1,1, -1.858, 10574.224, 343.472, 52738.447 23/11/09,18:04:55,14,10,1, 11.8,1,1, -1.858, 10574.226, 343.478, 52738.447 23/11/09,18:04:55,15,10,1, 11.8,1,1, -1.858, 10574.204, 343.493, 52738.483 23/11/09,18:04:55,16,10,1, 11.8,1,1, -1.858, 10574.214, 343.495, 52738.480 23/11/09,18:04:55,17,10,1, 11.8,1,1, -1.858, 10574.175, 343.515, 52738.464 23/11/09,18:04:55,18,10,1, 11.8,1,1, -1.858, 10574.182, 343.516, 52738.482 23/11/09,18:04:55,19,10,1, 11.8,1,1, -1.858, 10574.190, 343.500, 52738.501 23/11/09,18:04:56,00,10,1, 11.8,1,1, -1.856, 10574.182, 343.500, 52738.501 23/11/09,18:04:56,01,10,1, 11.8,1,1, -1.856, 10574.180, 343.492, 52738.522 23/11/09,18:04:56,02,10,1, 11.8,1,1, -1.856, 10574.200, 343.516, 52738.563 23/11/09,18:04:56,03,10,1, 11.8,1,1, -1.856, 10574.163, 343.518, 52738.568 23/11/09,18:04:56,04,10,1, 11.8,1,1, -1.856, 10574.162, 343.525, 52738.588 23/11/09,18:04:56,05,10,1, 11.8,1,1, -1.856, 10574.171, 343.501, 52738.531 23/11/09,18:04:56,06,10,1, 11.8,1,1, -1.856, 10574.163, 343.520, 52738.576 23/11/09,18:04:56,07,10,1, 11.8,1,1, -1.856, 10574.160, 343.533, 52738.569 23/11/09,18:04:56,08,10,1, 11.8,1,1, -1.856, 10574.138, 343.560, 52738.568 23/11/09,18:04:56,09,10,1, 11.8,1,1, -1.856, 10574.115, 343.531, 52738.570 23/11/09,18:04:56,10,10,1, 11.8,1,1, -1.856, 10574.120, 343.552, 52738.644 23/11/09,18:04:56,11,10,1, 11.8,1,1, -1.856, 10574.116, 343.555, 52738.672 23/11/09,18:04:56,12,10,1, 11.8,1,1, -1.856, 10574.123, 343.577, 52738.651 23/11/09,18:04:56,13,10,1, 11.8,1,1, -1.856, 10574.104, 343.583, 52738.688 23/11/09,18:04:56,14,10,1, 11.8,1,1, -1.856, 10574.104, 343.601, 52738.665 23/11/09,18:04:56,15,10,1, 11.8,1,1, -1.856, 10574.114, 343.582, 52738.674 23/11/09,18:04:56,16,10,1, 11.8,1,1, -1.856, 10574.108, 343.614, 52738.702 23/11/09,18:04:56,17,10,1, 11.8,1,1, -1.856, 10574.106, 343.591, 52738.701 23/11/09,18:04:56,18,10,1, 11.8,1,1, -1.856, 10574.107, 343.621, 52738.694 23/11/09,18:04:56,19,10,1, 11.8,1,1, -1.856, 10574.102, 343.621, 52738.745 23/11/09,18:04:57,00,10,1, 11.9,1,1, -1.855, 10574.099, 343.621, 52738.745 23/11/09,18:04:57,01,10,1, 11.9,1,1, -1.855, 10574.082, 343.620, 52738.724 23/11/09,18:04:57,02,10,1, 11.9,1,1, -1.855, 10574.073, 343.645, 52738.913 23/11/09,18:04:57,03,10,1, 11.9,1,1, -1.855, 10574.101, 343.640, 52738.874 23/11/09,18:04:57,04,10,1, 11.9,1,1, -1.855, 10574.062, 343.674, 52738.904 23/11/09,18:04:57,05,10,1, 11.9,1,1, -1.855, 10574.075, 343.654, 52738.938 23/11/09,18:04:57,06,10,1, 11.9,1,1, -1.855, 10574.041, 343.681, 52738.988 23/11/09,18:04:57,07,10,1, 11.9,1,1, -1.855, 10574.061, 343.683, 52738.977 23/11/09,18:04:57,08,10,1, 11.9,1,1, -1.855, 10574.047, 343.687, 52738.973 23/11/09,18:04:57,09,10,1, 11.9,1,1, -1.855, 10574.020, 343.695, 52738.949 23/11/09,18:04:57,10,10,1, 11.9,1,1, -1.855, 10574.011, 343.701, 52738.952 23/11/09,18:04:57,11,10,1, 11.9,1,1, -1.855, 10574.018, 343.700, 52738.971 23/11/09,18:04:57,12,10,1, 11.9,1,1, -1.855, 10574.008, 343.724, 52738.996 23/11/09,18:04:57,13,10,1, 11.9,1,1, -1.855, 10574.007, 343.727, 52739.009 23/11/09,18:04:57,14,10,1, 11.9,1,1, -1.855, 10573.989, 343.754, 52739.032 23/11/09,18:04:57,15,10,1, 11.9,1,1, -1.855, 10573.983, 343.747, 52739.058 23/11/09,18:04:57,16,10,1, 11.9,1,1, -1.855, 10573.991, 343.744, 52739.041 23/11/09,18:04:57,17,10,1, 11.9,1,1, -1.855, 10573.957, 343.754, 52739.076 23/11/09,18:04:57,18,10,1, 11.9,1,1, -1.855, 10573.940, 343.773, 52739.052 23/11/09,18:04:57,19,10,1, 11.9,1,1, -1.855, 10573.946, 343.752, 52739.042 23/11/09,18:04:58,00,10,1, 11.9,1,1, -1.854, 10573.940, 343.752, 52739.042 23/11/09,18:04:58,01,10,1, 11.9,1,1, -1.854, 10573.918, 343.804, 52739.088 23/11/09,18:04:58,02,10,1, 11.9,1,1, -1.854, 10573.924, 343.764, 52739.076 23/11/09,18:04:58,03,10,1, 11.9,1,1, -1.854, 10573.915, 343.783, 52739.144 23/11/09,18:04:58,04,10,1, 11.9,1,1, -1.854, 10573.908, 343.785, 52739.105 23/11/09,18:04:58,05,10,1, 11.9,1,1, -1.854, 10573.910, 343.808, 52739.151 23/11/09,18:04:58,06,10,1, 11.9,1,1, -1.854, 10573.908, 343.841, 52739.162 23/11/09,18:04:58,07,10,1, 11.9,1,1, -1.854, 10573.857, 343.811, 52739.135 23/11/09,18:04:58,08,10,1, 11.9,1,1, -1.854, 10573.876, 343.844, 52739.141 23/11/09,18:04:58,09,10,1, 11.9,1,1, -1.854, 10573.867, 343.854, 52739.155 23/11/09,18:04:58,10,10,1, 11.9,1,1, -1.854, 10573.888, 343.835, 52739.175 23/11/09,18:04:58,11,10,1, 11.9,1,1, -1.854, 10573.887, 343.875, 52739.195 23/11/09,18:04:58,12,10,1, 11.9,1,1, -1.854, 10573.852, 343.862, 52739.209 23/11/09,18:04:58,13,10,1, 11.9,1,1, -1.854, 10573.866, 343.857, 52739.211 23/11/09,18:04:58,14,10,1, 11.9,1,1, -1.854, 10573.858, 343.874, 52739.216 23/11/09,18:04:58,15,10,1, 11.9,1,1, -1.854, 10573.845, 343.882, 52739.218 23/11/09,18:04:58,16,10,1, 11.9,1,1, -1.854, 10573.847, 343.892, 52739.229 23/11/09,18:04:58,17,10,1, 11.9,1,1, -1.854, 10573.839, 343.903, 52739.296 23/11/09,18:04:58,18,10,1, 11.9,1,1, -1.854, 10573.837, 343.909, 52739.286 23/11/09,18:04:58,19,10,1, 11.9,1,1, -1.854, 10573.821, 343.915, 52739.298 23/11/09,18:04:59,00,10,1, 11.8,1,1, -1.856, 10573.815, 343.915, 52739.298 23/11/09,18:04:59,01,10,1, 11.8,1,1, -1.856, 10573.818, 343.923, 52739.285 23/11/09,18:04:59,02,10,1, 11.8,1,1, -1.856, 10573.808, 343.927, 52739.362 23/11/09,18:04:59,03,10,1, 11.8,1,1, -1.856, 10573.803, 343.963, 52739.316 23/11/09,18:04:59,04,10,1, 11.8,1,1, -1.856, 10573.786, 343.978, 52739.311 23/11/09,18:04:59,05,10,1, 11.8,1,1, -1.856, 10573.810, 343.969, 52739.316 23/11/09,18:04:59,06,10,1, 11.8,1,1, -1.856, 10573.793, 343.968, 52739.322 23/11/09,18:04:59,07,10,1, 11.8,1,1, -1.856, 10573.795, 343.975, 52739.340 23/11/09,18:04:59,08,10,1, 11.8,1,1, -1.856, 10573.794, 343.991, 52739.385 23/11/09,18:04:59,09,10,1, 11.8,1,1, -1.856, 10573.778, 343.990, 52739.391 23/11/09,18:04:59,10,10,1, 11.8,1,1, -1.856, 10573.798, 343.997, 52739.397 23/11/09,18:04:59,11,10,1, 11.8,1,1, -1.856, 10573.801, 343.997, 52739.400 23/11/09,18:04:59,12,10,1, 11.8,1,1, -1.856, 10573.797, 344.002, 52739.399 23/11/09,18:04:59,13,10,1, 11.8,1,1, -1.856, 10573.803, 344.000, 52739.400 23/11/09,18:04:59,14,10,1, 11.8,1,1, -1.856, 10573.787, 344.013, 52739.428 23/11/09,18:04:59,15,10,1, 11.8,1,1, -1.856, 10573.773, 344.029, 52739.446 23/11/09,18:04:59,16,10,1, 11.8,1,1, -1.856, 10573.765, 344.024, 52739.431 23/11/09,18:04:59,17,10,1, 11.8,1,1, -1.856, 10573.756, 344.033, 52739.508 23/11/09,18:04:59,18,10,1, 11.8,1,1, -1.856, 10573.775, 344.033, 52739.437 23/11/09,18:04:59,19,10,1, 11.8,1,1, -1.856, 10573.769, 344.025, 52739.466 23/11/09,18:05:00,00,10,1, 11.9,1,1, -1.855, 10573.765, 344.025, 52739.466 23/11/09,18:05:00,01,10,1, 11.9,1,1, -1.855, 10573.732, 344.076, 52739.504 23/11/09,18:05:00,02,10,1, 11.9,1,1, -1.855, 10573.725, 344.051, 52739.323 23/11/09,18:05:00,03,10,1, 11.9,1,1, -1.855, 10573.702, 344.088, 52739.420 23/11/09,18:05:00,04,10,1, 11.9,1,1, -1.855, 10573.717, 344.069, 52739.400 23/11/09,18:05:00,05,10,1, 11.9,1,1, -1.855, 10573.715, 344.102, 52739.422 23/11/09,18:05:00,06,10,1, 11.9,1,1, -1.855, 10573.711, 344.098, 52739.437 23/11/09,18:05:00,07,10,1, 11.9,1,1, -1.855, 10573.684, 344.101, 52739.395 23/11/09,18:05:00,08,10,1, 11.9,1,1, -1.855, 10573.711, 344.109, 52739.372 23/11/09,18:05:00,09,10,1, 11.9,1,1, -1.855, 10573.703, 344.112, 52739.407 23/11/09,18:05:00,10,10,1, 11.9,1,1, -1.855, 10573.708, 344.111, 52739.463 23/11/09,18:05:00,11,10,1, 11.9,1,1, -1.855, 10573.705, 344.115, 52739.427 23/11/09,18:05:00,12,10,1, 11.9,1,1, -1.855, 10573.701, 344.132, 52739.475 23/11/09,18:05:00,13,10,1, 11.9,1,1, -1.855, 10573.677, 344.117, 52739.450 23/11/09,18:05:00,14,10,1, 11.9,1,1, -1.855, 10573.676, 344.127, 52739.456 23/11/09,18:05:00,15,10,1, 11.9,1,1, -1.855, 10573.674, 344.154, 52739.474 23/11/09,18:05:00,16,10,1, 11.9,1,1, -1.855, 10573.682, 344.156, 52739.439 23/11/09,18:05:00,17,10,1, 11.9,1,1, -1.855, 10573.668, 344.141, 52739.460 23/11/09,18:05:00,18,10,1, 11.9,1,1, -1.855, 10573.692, 344.141, 52739.469 23/11/09,18:05:00,19,10,1, 11.9,1,1, -1.855, 10573.659, 344.154, 52739.471 23/11/09,18:05:01,00,10,1, 11.9,1,1, -1.857, 10573.657, 344.154, 52739.471 23/11/09,18:05:01,01,10,1, 11.9,1,1, -1.857, 10573.646, 344.176, 52739.502 23/11/09,18:05:01,02,10,1, 11.9,1,1, -1.857, 10573.637, 344.195, 52739.543 23/11/09,18:05:01,03,10,1, 11.9,1,1, -1.857, 10573.639, 344.204, 52739.579 23/11/09,18:05:01,04,10,1, 11.9,1,1, -1.857, 10573.636, 344.201, 52739.537 23/11/09,18:05:01,05,10,1, 11.9,1,1, -1.857, 10573.623, 344.185, 52739.245 23/11/09,18:05:01,06,10,1, 11.9,1,1, -1.857, 10573.590, 344.218, 52739.553 23/11/09,18:05:01,07,10,1, 11.9,1,1, -1.857, 10573.591, 344.224, 52739.611 23/11/09,18:05:01,08,10,1, 11.9,1,1, -1.857, 10573.610, 344.227, 52739.580 23/11/09,18:05:01,09,10,1, 11.9,1,1, -1.857, 10573.608, 344.218, 52739.573 23/11/09,18:05:01,10,10,1, 11.9,1,1, -1.857, 10573.566, 344.212, 52739.547 23/11/09,18:05:01,11,10,1, 11.9,1,1, -1.857, 10573.601, 344.219, 52739.604 23/11/09,18:05:01,12,10,1, 11.9,1,1, -1.857, 10573.569, 344.225, 52739.700 23/11/09,18:05:01,13,10,1, 11.9,1,1, -1.857, 10573.566, 344.222, 52739.524 23/11/09,18:05:01,14,10,1, 11.9,1,1, -1.857, 10573.584, 344.220, 52739.615 23/11/09,18:05:01,15,10,1, 11.9,1,1, -1.857, 10573.577, 344.224, 52739.596 23/11/09,18:05:01,16,10,1, 11.9,1,1, -1.857, 10573.571, 344.221, 52739.627 23/11/09,18:05:01,17,10,1, 11.9,1,1, -1.857, 10573.551, 344.219, 52739.659 23/11/09,18:05:01,18,10,1, 11.9,1,1, -1.857, 10573.556, 344.259, 52739.647 23/11/09,18:05:01,19,10,1, 11.9,1,1, -1.857, 10573.549, 344.258, 52739.633 23/11/09,18:05:02,00,10,1, 11.9,1,1, -1.854, 10573.548, 344.258, 52739.633 23/11/09,18:05:02,01,10,1, 11.9,1,1, -1.854, 10573.555, 344.260, 52739.666 23/11/09,18:05:02,02,10,1, 11.9,1,1, -1.854, 10573.519, 344.268, 52739.686 23/11/09,18:05:02,03,10,1, 11.9,1,1, -1.854, 10573.513, 344.276, 52739.720 23/11/09,18:05:02,04,10,1, 11.9,1,1, -1.854, 10573.494, 344.280, 52739.684 23/11/09,18:05:02,05,10,1, 11.9,1,1, -1.854, 10573.496, 344.304, 52739.790 23/11/09,18:05:02,06,10,1, 11.9,1,1, -1.854, 10573.491, 344.286, 52739.800 23/11/09,18:05:02,07,10,1, 11.9,1,1, -1.854, 10573.454, 344.264, 52739.658 23/11/09,18:05:02,08,10,1, 11.9,1,1, -1.854, 10573.497, 344.282, 52739.784 23/11/09,18:05:02,09,10,1, 11.9,1,1, -1.854, 10573.522, 344.268, 52739.742 23/11/09,18:05:02,10,10,1, 11.9,1,1, -1.854, 10573.500, 344.279, 52739.725 23/11/09,18:05:02,11,10,1, 11.9,1,1, -1.854, 10573.463, 344.288, 52739.748 23/11/09,18:05:02,12,10,1, 11.9,1,1, -1.854, 10573.458, 344.294, 52739.763 23/11/09,18:05:02,13,10,1, 11.9,1,1, -1.854, 10573.435, 344.274, 52739.756 23/11/09,18:05:02,14,10,1, 11.9,1,1, -1.854, 10573.444, 344.284, 52739.804 23/11/09,18:05:02,15,10,1, 11.9,1,1, -1.854, 10573.445, 344.285, 52739.777 23/11/09,18:05:02,16,10,1, 11.9,1,1, -1.854, 10573.432, 344.325, 52739.796 23/11/09,18:05:02,17,10,1, 11.9,1,1, -1.854, 10573.418, 344.329, 52739.816 23/11/09,18:05:02,18,10,1, 11.9,1,1, -1.854, 10573.387, 344.302, 52739.815 23/11/09,18:05:02,19,10,1, 11.9,1,1, -1.854, 10573.368, 344.325, 52739.833 23/11/09,18:05:03,00,10,1, 11.9,1,1, -1.856, 10573.364, 344.325, 52739.833 23/11/09,18:05:03,01,10,1, 11.9,1,1, -1.856, 10573.367, 344.361, 52739.827 23/11/09,18:05:03,02,10,1, 11.9,1,1, -1.856, 10573.354, 344.358, 52739.866 23/11/09,18:05:03,03,10,1, 11.9,1,1, -1.856, 10573.350, 344.363, 52739.849 23/11/09,18:05:03,04,10,1, 11.9,1,1, -1.856, 10573.336, 344.369, 52739.854 23/11/09,18:05:03,05,10,1, 11.9,1,1, -1.856, 10573.345, 344.345, 52739.893 23/11/09,18:05:03,06,10,1, 11.9,1,1, -1.856, 10573.328, 344.373, 52739.846 23/11/09,18:05:03,07,10,1, 11.9,1,1, -1.856, 10573.324, 344.393, 52739.886 23/11/09,18:05:03,08,10,1, 11.9,1,1, -1.856, 10573.309, 344.372, 52739.881 23/11/09,18:05:03,09,10,1, 11.9,1,1, -1.856, 10573.316, 344.369, 52739.909 23/11/09,18:05:03,10,10,1, 11.9,1,1, -1.856, 10573.307, 344.361, 52739.906 23/11/09,18:05:03,11,10,1, 11.9,1,1, -1.856, 10573.292, 344.391, 52739.923 23/11/09,18:05:03,12,10,1, 11.9,1,1, -1.856, 10573.275, 344.359, 52739.920 23/11/09,18:05:03,13,10,1, 11.9,1,1, -1.856, 10573.256, 344.387, 52739.930 23/11/09,18:05:03,14,10,1, 11.9,1,1, -1.856, 10573.279, 344.401, 52739.935 23/11/09,18:05:03,15,10,1, 11.9,1,1, -1.856, 10573.226, 344.356, 52739.920 23/11/09,18:05:03,16,10,1, 11.9,1,1, -1.856, 10573.212, 344.409, 52740.041 23/11/09,18:05:03,17,10,1, 11.9,1,1, -1.856, 10573.212, 344.400, 52739.918 23/11/09,18:05:03,18,10,1, 11.9,1,1, -1.856, 10573.202, 344.414, 52740.006 23/11/09,18:05:03,19,10,1, 11.9,1,1, -1.856, 10573.174, 344.414, 52739.976 23/11/09,18:05:04,00,10,1, 11.9,1,1, -1.853, 10573.173, 344.414, 52739.976 23/11/09,18:05:04,01,10,1, 11.9,1,1, -1.853, 10573.196, 344.464, 52739.992 23/11/09,18:05:04,02,10,1, 11.9,1,1, -1.853, 10573.185, 344.475, 52740.035 23/11/09,18:05:04,03,10,1, 11.9,1,1, -1.853, 10573.206, 344.474, 52740.043 23/11/09,18:05:04,04,10,1, 11.9,1,1, -1.853, 10573.175, 344.490, 52740.037 23/11/09,18:05:04,05,10,1, 11.9,1,1, -1.853, 10573.206, 344.459, 52740.051 23/11/09,18:05:04,06,10,1, 11.9,1,1, -1.853, 10573.160, 344.488, 52740.112 23/11/09,18:05:04,07,10,1, 11.9,1,1, -1.853, 10573.164, 344.475, 52740.111 23/11/09,18:05:04,08,10,1, 11.9,1,1, -1.853, 10573.157, 344.462, 52740.069 23/11/09,18:05:04,09,10,1, 11.9,1,1, -1.853, 10573.143, 344.493, 52740.117 23/11/09,18:05:04,10,10,1, 11.9,1,1, -1.853, 10573.146, 344.506, 52740.106 23/11/09,18:05:04,11,10,1, 11.9,1,1, -1.853, 10573.123, 344.466, 52740.120 23/11/09,18:05:04,12,10,1, 11.9,1,1, -1.853, 10573.129, 344.496, 52740.117 23/11/09,18:05:04,13,10,1, 11.9,1,1, -1.853, 10573.104, 344.482, 52740.133 23/11/09,18:05:04,14,10,1, 11.9,1,1, -1.853, 10573.089, 344.507, 52740.156 23/11/09,18:05:04,15,10,1, 11.9,1,1, -1.853, 10573.100, 344.507, 52740.137 23/11/09,18:05:04,16,10,1, 11.9,1,1, -1.853, 10573.071, 344.524, 52740.141 23/11/09,18:05:04,17,10,1, 11.9,1,1, -1.853, 10573.034, 344.527, 52740.141 23/11/09,18:05:04,18,10,1, 11.9,1,1, -1.853, 10573.054, 344.562, 52740.167 23/11/09,18:05:04,19,10,1, 11.9,1,1, -1.853, 10573.035, 344.556, 52740.180 23/11/09,18:05:05,00,10,1, 11.9,1,1, -1.857, 10573.031, 344.556, 52740.180 23/11/09,18:05:05,01,10,1, 11.9,1,1, -1.857, 10573.018, 344.577, 52740.224 23/11/09,18:05:05,02,10,1, 11.9,1,1, -1.857, 10573.031, 344.596, 52740.259 23/11/09,18:05:05,03,10,1, 11.9,1,1, -1.857, 10573.014, 344.608, 52740.323 23/11/09,18:05:05,04,10,1, 11.9,1,1, -1.857, 10573.015, 344.610, 52740.263 23/11/09,18:05:05,05,10,1, 11.9,1,1, -1.857, 10573.009, 344.597, 52740.299 23/11/09,18:05:05,06,10,1, 11.9,1,1, -1.857, 10572.990, 344.616, 52740.229 23/11/09,18:05:05,07,10,1, 11.9,1,1, -1.857, 10572.990, 344.632, 52740.267 23/11/09,18:05:05,08,10,1, 11.9,1,1, -1.857, 10572.978, 344.649, 52740.250 23/11/09,18:05:05,09,10,1, 11.9,1,1, -1.857, 10572.970, 344.645, 52740.276 23/11/09,18:05:05,10,10,1, 11.9,1,1, -1.857, 10572.978, 344.659, 52740.292 23/11/09,18:05:05,11,10,1, 11.9,1,1, -1.857, 10572.972, 344.643, 52740.252 23/11/09,18:05:05,12,10,1, 11.9,1,1, -1.857, 10572.954, 344.636, 52740.334 23/11/09,18:05:05,13,10,1, 11.9,1,1, -1.857, 10572.958, 344.666, 52740.297 23/11/09,18:05:05,14,10,1, 11.9,1,1, -1.857, 10572.931, 344.681, 52740.335 23/11/09,18:05:05,15,10,1, 11.9,1,1, -1.857, 10572.934, 344.701, 52740.350 23/11/09,18:05:05,16,10,1, 11.9,1,1, -1.857, 10572.908, 344.714, 52740.354 23/11/09,18:05:05,17,10,1, 11.9,1,1, -1.857, 10572.925, 344.740, 52740.340 23/11/09,18:05:05,18,10,1, 11.9,1,1, -1.857, 10572.894, 344.747, 52740.363 23/11/09,18:05:05,19,10,1, 11.9,1,1, -1.857, 10572.881, 344.761, 52740.381 23/11/09,18:05:06,00,10,1, 11.8,1,1, -1.853, 10572.881, 344.761, 52740.381 23/11/09,18:05:06,01,10,1, 11.8,1,1, -1.853, 10572.878, 344.785, 52740.461 23/11/09,18:05:06,02,10,1, 11.8,1,1, -1.853, 10572.896, 344.805, 52740.427 23/11/09,18:05:06,03,10,1, 11.8,1,1, -1.853, 10572.880, 344.799, 52740.429 23/11/09,18:05:06,04,10,1, 11.8,1,1, -1.853, 10572.881, 344.789, 52740.421 23/11/09,18:05:06,05,10,1, 11.8,1,1, -1.853, 10572.883, 344.807, 52740.458 23/11/09,18:05:06,06,10,1, 11.8,1,1, -1.853, 10572.863, 344.815, 52740.423 23/11/09,18:05:06,07,10,1, 11.8,1,1, -1.853, 10572.854, 344.822, 52740.465 23/11/09,18:05:06,08,10,1, 11.8,1,1, -1.853, 10572.862, 344.835, 52740.491 23/11/09,18:05:06,09,10,1, 11.8,1,1, -1.853, 10572.846, 344.812, 52740.474 23/11/09,18:05:06,10,10,1, 11.8,1,1, -1.853, 10572.810, 344.827, 52740.482 23/11/09,18:05:06,11,10,1, 11.8,1,1, -1.853, 10572.820, 344.870, 52740.485 23/11/09,18:05:06,12,10,1, 11.8,1,1, -1.853, 10572.826, 344.860, 52740.487 23/11/09,18:05:06,13,10,1, 11.8,1,1, -1.853, 10572.802, 344.886, 52740.503 23/11/09,18:05:06,14,10,1, 11.8,1,1, -1.853, 10572.823, 344.891, 52740.504 23/11/09,18:05:06,15,10,1, 11.8,1,1, -1.853, 10572.801, 344.910, 52740.535 23/11/09,18:05:06,16,10,1, 11.8,1,1, -1.853, 10572.807, 344.905, 52740.562 23/11/09,18:05:06,17,10,1, 11.8,1,1, -1.853, 10572.773, 344.952, 52740.545 23/11/09,18:05:06,18,10,1, 11.8,1,1, -1.853, 10572.795, 344.959, 52740.586 23/11/09,18:05:06,19,10,1, 11.8,1,1, -1.853, 10572.802, 344.962, 52740.628 23/11/09,18:05:07,00,10,1, 11.8,1,1, -1.855, 10572.797, 344.962, 52740.628 23/11/09,18:05:07,01,10,1, 11.8,1,1, -1.855, 10572.803, 344.989, 52740.601 23/11/09,18:05:07,02,10,1, 11.8,1,1, -1.855, 10572.765, 344.986, 52740.623 23/11/09,18:05:07,03,10,1, 11.8,1,1, -1.855, 10572.766, 345.012, 52740.653 23/11/09,18:05:07,04,10,1, 11.8,1,1, -1.855, 10572.776, 344.998, 52740.638 23/11/09,18:05:07,05,10,1, 11.8,1,1, -1.855, 10572.782, 345.038, 52740.657 23/11/09,18:05:07,06,10,1, 11.8,1,1, -1.855, 10572.751, 345.018, 52740.709 23/11/09,18:05:07,07,10,1, 11.8,1,1, -1.855, 10572.742, 345.043, 52740.708 23/11/09,18:05:07,08,10,1, 11.8,1,1, -1.855, 10572.725, 345.035, 52740.686 23/11/09,18:05:07,09,10,1, 11.8,1,1, -1.855, 10572.704, 345.051, 52740.668 23/11/09,18:05:07,10,10,1, 11.8,1,1, -1.855, 10572.718, 345.040, 52740.713 23/11/09,18:05:07,11,10,1, 11.8,1,1, -1.855, 10572.714, 345.091, 52740.732 23/11/09,18:05:07,12,10,1, 11.8,1,1, -1.855, 10572.687, 345.131, 52740.736 23/11/09,18:05:07,13,10,1, 11.8,1,1, -1.855, 10572.678, 345.135, 52740.739 23/11/09,18:05:07,14,10,1, 11.8,1,1, -1.855, 10572.666, 345.154, 52740.713 23/11/09,18:05:07,15,10,1, 11.8,1,1, -1.855, 10572.669, 345.166, 52740.777 23/11/09,18:05:07,16,10,1, 11.8,1,1, -1.855, 10572.649, 345.162, 52740.775 23/11/09,18:05:07,17,10,1, 11.8,1,1, -1.855, 10572.650, 345.176, 52740.778 23/11/09,18:05:07,18,10,1, 11.8,1,1, -1.855, 10572.644, 345.207, 52740.795 23/11/09,18:05:07,19,10,1, 11.8,1,1, -1.855, 10572.644, 345.198, 52740.811 23/11/09,18:05:08,00,10,1, 11.9,1,1, -1.856, 10572.639, 345.198, 52740.811 23/11/09,18:05:08,01,10,1, 11.9,1,1, -1.856, 10572.615, 345.205, 52740.848 23/11/09,18:05:08,02,10,1, 11.9,1,1, -1.856, 10572.625, 345.246, 52740.833 23/11/09,18:05:08,03,10,1, 11.9,1,1, -1.856, 10572.615, 345.244, 52740.842 23/11/09,18:05:08,04,10,1, 11.9,1,1, -1.856, 10572.595, 345.218, 52740.842 23/11/09,18:05:08,05,10,1, 11.9,1,1, -1.856, 10572.589, 345.259, 52740.820 23/11/09,18:05:08,06,10,1, 11.9,1,1, -1.856, 10572.561, 345.261, 52740.827 23/11/09,18:05:08,07,10,1, 11.9,1,1, -1.856, 10572.557, 345.267, 52740.842 23/11/09,18:05:08,08,10,1, 11.9,1,1, -1.856, 10572.575, 345.299, 52740.870 23/11/09,18:05:08,09,10,1, 11.9,1,1, -1.856, 10572.557, 345.307, 52740.879 23/11/09,18:05:08,10,10,1, 11.9,1,1, -1.856, 10572.553, 345.288, 52740.895 23/11/09,18:05:08,11,10,1, 11.9,1,1, -1.856, 10572.521, 345.336, 52740.919 23/11/09,18:05:08,12,10,1, 11.9,1,1, -1.856, 10572.528, 345.350, 52740.912 23/11/09,18:05:08,13,10,1, 11.9,1,1, -1.856, 10572.506, 345.352, 52740.953 23/11/09,18:05:08,14,10,1, 11.9,1,1, -1.856, 10572.501, 345.365, 52740.940 23/11/09,18:05:08,15,10,1, 11.9,1,1, -1.856, 10572.482, 345.406, 52740.953 23/11/09,18:05:08,16,10,1, 11.9,1,1, -1.856, 10572.496, 345.411, 52740.957 23/11/09,18:05:08,17,10,1, 11.9,1,1, -1.856, 10572.486, 345.412, 52740.977 23/11/09,18:05:08,18,10,1, 11.9,1,1, -1.856, 10572.495, 345.424, 52740.990 23/11/09,18:05:08,19,10,1, 11.9,1,1, -1.856, 10572.474, 345.404, 52740.980 23/11/09,18:05:09,00,10,1, 11.9,1,1, -1.854, 10572.472, 345.404, 52740.980 23/11/09,18:05:09,01,10,1, 11.9,1,1, -1.854, 10572.455, 345.436, 52740.990 23/11/09,18:05:09,02,10,1, 11.9,1,1, -1.854, 10572.421, 345.457, 52741.028 23/11/09,18:05:09,03,10,1, 11.9,1,1, -1.854, 10572.417, 345.456, 52741.038 23/11/09,18:05:09,04,10,1, 11.9,1,1, -1.854, 10572.404, 345.453, 52741.026 23/11/09,18:05:09,05,10,1, 11.9,1,1, -1.854, 10572.411, 345.473, 52741.048 23/11/09,18:05:09,06,10,1, 11.9,1,1, -1.854, 10572.399, 345.496, 52741.046 23/11/09,18:05:09,07,10,1, 11.9,1,1, -1.854, 10572.393, 345.501, 52741.066 23/11/09,18:05:09,08,10,1, 11.9,1,1, -1.854, 10572.400, 345.535, 52741.066 23/11/09,18:05:09,09,10,1, 11.9,1,1, -1.854, 10572.370, 345.535, 52741.072 23/11/09,18:05:09,10,10,1, 11.9,1,1, -1.854, 10572.375, 345.547, 52741.081 23/11/09,18:05:09,11,10,1, 11.9,1,1, -1.854, 10572.364, 345.562, 52741.128 23/11/09,18:05:09,12,10,1, 11.9,1,1, -1.854, 10572.364, 345.595, 52741.098 23/11/09,18:05:09,13,10,1, 11.9,1,1, -1.854, 10572.364, 345.594, 52741.174 23/11/09,18:05:09,14,10,1, 11.9,1,1, -1.854, 10572.346, 345.609, 52741.138 23/11/09,18:05:09,15,10,1, 11.9,1,1, -1.854, 10572.340, 345.617, 52741.180 23/11/09,18:05:09,16,10,1, 11.9,1,1, -1.854, 10572.325, 345.612, 52741.167 23/11/09,18:05:09,17,10,1, 11.9,1,1, -1.854, 10572.307, 345.630, 52741.171 23/11/09,18:05:09,18,10,1, 11.9,1,1, -1.854, 10572.293, 345.625, 52741.158 23/11/09,18:05:09,19,10,1, 11.9,1,1, -1.854, 10572.284, 345.647, 52741.172 23/11/09,18:05:10,00,10,1, 11.9,1,1, -1.856, 10572.280, 345.647, 52741.172 23/11/09,18:05:10,01,10,1, 11.9,1,1, -1.856, 10572.237, 345.667, 52741.184 23/11/09,18:05:10,02,10,1, 11.9,1,1, -1.856, 10572.239, 345.662, 52741.173 23/11/09,18:05:10,03,10,1, 11.9,1,1, -1.856, 10572.240, 345.693, 52741.219 23/11/09,18:05:10,04,10,1, 11.9,1,1, -1.856, 10572.219, 345.706, 52741.215 23/11/09,18:05:10,05,10,1, 11.9,1,1, -1.856, 10572.241, 345.719, 52741.232 23/11/09,18:05:10,06,10,1, 11.9,1,1, -1.856, 10572.246, 345.759, 52741.272 23/11/09,18:05:10,07,10,1, 11.9,1,1, -1.856, 10572.226, 345.747, 52741.261 23/11/09,18:05:10,08,10,1, 11.9,1,1, -1.856, 10572.194, 345.781, 52741.277 23/11/09,18:05:10,09,10,1, 11.9,1,1, -1.856, 10572.193, 345.784, 52741.263 23/11/09,18:05:10,10,10,1, 11.9,1,1, -1.856, 10572.166, 345.804, 52741.272 23/11/09,18:05:10,11,10,1, 11.9,1,1, -1.856, 10572.178, 345.814, 52741.310 23/11/09,18:05:10,12,10,1, 11.9,1,1, -1.856, 10572.172, 345.819, 52741.379 23/11/09,18:05:10,13,10,1, 11.9,1,1, -1.856, 10572.139, 345.823, 52741.282 23/11/09,18:05:10,14,10,1, 11.9,1,1, -1.856, 10572.168, 345.841, 52741.238 23/11/09,18:05:10,15,10,1, 11.9,1,1, -1.856, 10572.131, 345.816, 52741.291 23/11/09,18:05:10,16,10,1, 11.9,1,1, -1.856, 10572.129, 345.845, 52741.314 23/11/09,18:05:10,17,10,1, 11.9,1,1, -1.856, 10572.136, 345.833, 52741.309 23/11/09,18:05:10,18,10,1, 11.9,1,1, -1.856, 10572.097, 345.819, 52741.315 23/11/09,18:05:10,19,10,1, 11.9,1,1, -1.856, 10572.093, 345.852, 52741.323 23/11/09,18:05:11,00,10,1, 12.0,1,1, -1.857, 10572.088, 345.852, 52741.323 23/11/09,18:05:11,01,10,1, 12.0,1,1, -1.857, 10572.085, 345.898, 52741.365 23/11/09,18:05:11,02,10,1, 12.0,1,1, -1.857, 10572.062, 345.906, 52741.370 23/11/09,18:05:11,03,10,1, 12.0,1,1, -1.857, 10572.061, 345.931, 52741.361 23/11/09,18:05:11,04,10,1, 12.0,1,1, -1.857, 10572.071, 345.936, 52741.368 23/11/09,18:05:11,05,10,1, 12.0,1,1, -1.857, 10572.035, 345.935, 52741.372 23/11/09,18:05:11,06,10,1, 12.0,1,1, -1.857, 10572.001, 345.975, 52741.401 23/11/09,18:05:11,07,10,1, 12.0,1,1, -1.857, 10572.012, 345.943, 52741.432 23/11/09,18:05:11,08,10,1, 12.0,1,1, -1.857, 10572.021, 345.982, 52741.460 23/11/09,18:05:11,09,10,1, 12.0,1,1, -1.857, 10572.008, 345.972, 52741.482 23/11/09,18:05:11,10,10,1, 12.0,1,1, -1.857, 10571.984, 345.986, 52741.423 23/11/09,18:05:11,11,10,1, 12.0,1,1, -1.857, 10571.968, 346.016, 52741.452 23/11/09,18:05:11,12,10,1, 12.0,1,1, -1.857, 10571.976, 346.003, 52741.440 23/11/09,18:05:11,13,10,1, 12.0,1,1, -1.857, 10571.975, 346.015, 52741.448 23/11/09,18:05:11,14,10,1, 12.0,1,1, -1.857, 10571.965, 346.026, 52741.452 23/11/09,18:05:11,15,10,1, 12.0,1,1, -1.857, 10571.940, 346.056, 52741.503 23/11/09,18:05:11,16,10,1, 12.0,1,1, -1.857, 10571.933, 346.026, 52741.500 23/11/09,18:05:11,17,10,1, 12.0,1,1, -1.857, 10571.900, 346.061, 52741.463 23/11/09,18:05:11,18,10,1, 12.0,1,1, -1.857, 10571.917, 346.065, 52741.475 23/11/09,18:05:11,19,10,1, 12.0,1,1, -1.857, 10571.903, 346.088, 52741.480 23/11/09,18:05:12,00,10,1, 11.9,1,1, -1.854, 10571.896, 346.088, 52741.480 23/11/09,18:05:12,01,10,1, 11.9,1,1, -1.854, 10571.881, 346.124, 52741.509 23/11/09,18:05:12,02,10,1, 11.9,1,1, -1.854, 10571.866, 346.151, 52741.531 23/11/09,18:05:12,03,10,1, 11.9,1,1, -1.854, 10571.874, 346.163, 52741.555 23/11/09,18:05:12,04,10,1, 11.9,1,1, -1.854, 10571.825, 346.160, 52741.543 23/11/09,18:05:12,05,10,1, 11.9,1,1, -1.854, 10571.845, 346.196, 52741.560 23/11/09,18:05:12,06,10,1, 11.9,1,1, -1.854, 10571.821, 346.181, 52741.552 23/11/09,18:05:12,07,10,1, 11.9,1,1, -1.854, 10571.831, 346.208, 52741.548 23/11/09,18:05:12,08,10,1, 11.9,1,1, -1.854, 10571.802, 346.210, 52741.620 23/11/09,18:05:12,09,10,1, 11.9,1,1, -1.854, 10571.789, 346.205, 52741.615 23/11/09,18:05:12,10,10,1, 11.9,1,1, -1.854, 10571.792, 346.236, 52741.628 23/11/09,18:05:12,11,10,1, 11.9,1,1, -1.854, 10571.779, 346.236, 52741.638 23/11/09,18:05:12,12,10,1, 11.9,1,1, -1.854, 10571.757, 346.225, 52741.617 23/11/09,18:05:12,13,10,1, 11.9,1,1, -1.854, 10571.763, 346.264, 52741.643 23/11/09,18:05:12,14,10,1, 11.9,1,1, -1.854, 10571.733, 346.276, 52741.656 23/11/09,18:05:12,15,10,1, 11.9,1,1, -1.854, 10571.726, 346.297, 52741.646 23/11/09,18:05:12,16,10,1, 11.9,1,1, -1.854, 10571.718, 346.325, 52741.681 23/11/09,18:05:12,17,10,1, 11.9,1,1, -1.854, 10571.701, 346.310, 52741.658 23/11/09,18:05:12,18,10,1, 11.9,1,1, -1.854, 10571.685, 346.340, 52741.680 23/11/09,18:05:12,19,10,1, 11.9,1,1, -1.854, 10571.698, 346.352, 52741.729 23/11/09,18:05:13,00,10,1, 11.9,1,1, -1.852, 10571.696, 346.352, 52741.729 23/11/09,18:05:13,01,10,1, 11.9,1,1, -1.852, 10571.698, 346.376, 52741.667 23/11/09,18:05:13,02,10,1, 11.9,1,1, -1.852, 10571.657, 346.413, 52741.745 23/11/09,18:05:13,03,10,1, 11.9,1,1, -1.852, 10571.622, 346.392, 52741.753 23/11/09,18:05:13,04,10,1, 11.9,1,1, -1.852, 10571.655, 346.397, 52741.744 23/11/09,18:05:13,05,10,1, 11.9,1,1, -1.852, 10571.626, 346.410, 52741.740 23/11/09,18:05:13,06,10,1, 11.9,1,1, -1.852, 10571.618, 346.419, 52741.740 23/11/09,18:05:13,07,10,1, 11.9,1,1, -1.852, 10571.616, 346.421, 52741.744 23/11/09,18:05:13,08,10,1, 11.9,1,1, -1.852, 10571.616, 346.412, 52741.729 23/11/09,18:05:13,09,10,1, 11.9,1,1, -1.852, 10571.575, 346.431, 52741.771 23/11/09,18:05:13,10,10,1, 11.9,1,1, -1.852, 10571.581, 346.446, 52741.795 23/11/09,18:05:13,11,10,1, 11.9,1,1, -1.852, 10571.576, 346.492, 52741.778 23/11/09,18:05:13,12,10,1, 11.9,1,1, -1.852, 10571.551, 346.491, 52741.796 23/11/09,18:05:13,13,10,1, 11.9,1,1, -1.852, 10571.567, 346.516, 52741.817 23/11/09,18:05:13,14,10,1, 11.9,1,1, -1.852, 10571.530, 346.522, 52741.813 23/11/09,18:05:13,15,10,1, 11.9,1,1, -1.852, 10571.536, 346.539, 52741.842 23/11/09,18:05:13,16,10,1, 11.9,1,1, -1.852, 10571.517, 346.512, 52741.845 23/11/09,18:05:13,17,10,1, 11.9,1,1, -1.852, 10571.539, 346.578, 52741.824 23/11/09,18:05:13,18,10,1, 11.9,1,1, -1.852, 10571.514, 346.575, 52741.826 23/11/09,18:05:13,19,10,1, 11.9,1,1, -1.852, 10571.517, 346.567, 52741.847 23/11/09,18:05:14,00,10,1, 11.9,1,1, -1.849, 10571.512, 346.567, 52741.847 23/11/09,18:05:14,01,10,1, 11.9,1,1, -1.849, 10571.463, 346.587, 52741.830 23/11/09,18:05:14,02,10,1, 11.9,1,1, -1.849, 10571.480, 346.606, 52741.834 23/11/09,18:05:14,03,10,1, 11.9,1,1, -1.849, 10571.469, 346.611, 52741.853 23/11/09,18:05:14,04,10,1, 11.9,1,1, -1.849, 10571.429, 346.630, 52741.869 23/11/09,18:05:14,05,10,1, 11.9,1,1, -1.849, 10571.447, 346.629, 52741.872 23/11/09,18:05:14,06,10,1, 11.9,1,1, -1.849, 10571.451, 346.660, 52741.880 23/11/09,18:05:14,07,10,1, 11.9,1,1, -1.849, 10571.426, 346.666, 52741.899 23/11/09,18:05:14,08,10,1, 11.9,1,1, -1.849, 10571.406, 346.685, 52741.895 23/11/09,18:05:14,09,10,1, 11.9,1,1, -1.849, 10571.404, 346.690, 52741.924 23/11/09,18:05:14,10,10,1, 11.9,1,1, -1.849, 10571.377, 346.711, 52741.907 23/11/09,18:05:14,11,10,1, 11.9,1,1, -1.849, 10571.406, 346.751, 52741.938 23/11/09,18:05:14,12,10,1, 11.9,1,1, -1.849, 10571.391, 346.740, 52741.926 23/11/09,18:05:14,13,10,1, 11.9,1,1, -1.849, 10571.363, 346.727, 52741.919 23/11/09,18:05:14,14,10,1, 11.9,1,1, -1.849, 10571.361, 346.755, 52741.928 23/11/09,18:05:14,15,10,1, 11.9,1,1, -1.849, 10571.370, 346.763, 52741.980 23/11/09,18:05:14,16,10,1, 11.9,1,1, -1.849, 10571.337, 346.756, 52741.965 23/11/09,18:05:14,17,10,1, 11.9,1,1, -1.849, 10571.316, 346.790, 52741.958 23/11/09,18:05:14,18,10,1, 11.9,1,1, -1.849, 10571.330, 346.780, 52741.961 23/11/09,18:05:14,19,10,1, 11.9,1,1, -1.849, 10571.278, 346.787, 52741.992 23/11/09,18:05:15,00,10,1, 11.9,1,1, -1.854, 10571.270, 346.787, 52741.992 23/11/09,18:05:15,01,10,1, 11.9,1,1, -1.854, 10571.302, 346.829, 52741.977 23/11/09,18:05:15,02,10,1, 11.9,1,1, -1.854, 10571.276, 346.836, 52741.962 23/11/09,18:05:15,03,10,1, 11.9,1,1, -1.854, 10571.270, 346.852, 52742.009 23/11/09,18:05:15,04,10,1, 11.9,1,1, -1.854, 10571.241, 346.859, 52742.019 23/11/09,18:05:15,05,10,1, 11.9,1,1, -1.854, 10571.251, 346.883, 52742.004 23/11/09,18:05:15,06,10,1, 11.9,1,1, -1.854, 10571.214, 346.910, 52742.004 23/11/09,18:05:15,07,10,1, 11.9,1,1, -1.854, 10571.233, 346.916, 52742.087 23/11/09,18:05:15,08,10,1, 11.9,1,1, -1.854, 10571.208, 346.920, 52742.074 23/11/09,18:05:15,09,10,1, 11.9,1,1, -1.854, 10571.205, 346.914, 52742.043 23/11/09,18:05:15,10,10,1, 11.9,1,1, -1.854, 10571.218, 346.915, 52742.074 23/11/09,18:05:15,11,10,1, 11.9,1,1, -1.854, 10571.201, 346.891, 52741.902 23/11/09,18:05:15,12,10,1, 11.9,1,1, -1.854, 10571.150, 346.918, 52742.039 23/11/09,18:05:15,13,10,1, 11.9,1,1, -1.854, 10571.176, 346.924, 52742.083 23/11/09,18:05:15,14,10,1, 11.9,1,1, -1.854, 10571.158, 346.927, 52742.053 23/11/09,18:05:15,15,10,1, 11.9,1,1, -1.854, 10571.125, 346.974, 52741.984 23/11/09,18:05:15,16,10,1, 11.9,1,1, -1.854, 10571.169, 346.958, 52742.091 23/11/09,18:05:15,17,10,1, 11.9,1,1, -1.854, 10571.132, 346.987, 52742.108 23/11/09,18:05:15,18,10,1, 11.9,1,1, -1.854, 10571.127, 347.004, 52742.088 23/11/09,18:05:15,19,10,1, 11.9,1,1, -1.854, 10571.113, 347.012, 52742.093 23/11/09,18:05:16,00,10,1, 12.0,1,1, -1.854, 10571.111, 347.012, 52742.093 23/11/09,18:05:16,01,10,1, 12.0,1,1, -1.854, 10571.109, 347.048, 52742.127 23/11/09,18:05:16,02,10,1, 12.0,1,1, -1.854, 10571.082, 347.078, 52742.144 23/11/09,18:05:16,03,10,1, 12.0,1,1, -1.854, 10571.094, 347.084, 52742.136 23/11/09,18:05:16,04,10,1, 12.0,1,1, -1.854, 10571.070, 347.073, 52742.115 23/11/09,18:05:16,05,10,1, 12.0,1,1, -1.854, 10571.068, 347.073, 52742.137 23/11/09,18:05:16,06,10,1, 12.0,1,1, -1.854, 10571.044, 347.105, 52742.126 23/11/09,18:05:16,07,10,1, 12.0,1,1, -1.854, 10571.023, 347.095, 52742.163 23/11/09,18:05:16,08,10,1, 12.0,1,1, -1.854, 10571.031, 347.118, 52742.178 23/11/09,18:05:16,09,10,1, 12.0,1,1, -1.854, 10571.020, 347.119, 52742.195 23/11/09,18:05:16,10,10,1, 12.0,1,1, -1.854, 10570.998, 347.122, 52742.172 23/11/09,18:05:16,11,10,1, 12.0,1,1, -1.854, 10570.994, 347.146, 52742.164 23/11/09,18:05:16,12,10,1, 12.0,1,1, -1.854, 10571.012, 347.140, 52741.972 23/11/09,18:05:16,13,10,1, 12.0,1,1, -1.854, 10571.006, 347.164, 52742.140 23/11/09,18:05:16,14,10,1, 12.0,1,1, -1.854, 10570.957, 347.194, 52742.147 23/11/09,18:05:16,15,10,1, 12.0,1,1, -1.854, 10570.970, 347.177, 52742.152 23/11/09,18:05:16,16,10,1, 12.0,1,1, -1.854, 10570.956, 347.237, 52742.207 23/11/09,18:05:16,17,10,1, 12.0,1,1, -1.854, 10570.958, 347.219, 52742.237 23/11/09,18:05:16,18,10,1, 12.0,1,1, -1.854, 10570.940, 347.243, 52742.194 23/11/09,18:05:16,19,10,1, 12.0,1,1, -1.854, 10570.926, 347.253, 52742.217 23/11/09,18:05:17,00,10,1, 11.9,1,1, -1.857, 10570.920, 347.253, 52742.217 23/11/09,18:05:17,01,10,1, 11.9,1,1, -1.857, 10570.928, 347.278, 52742.459 23/11/09,18:05:17,02,10,1, 11.9,1,1, -1.857, 10570.932, 347.286, 52742.192 23/11/09,18:05:17,03,10,1, 11.9,1,1, -1.857, 10570.867, 347.289, 52742.233 23/11/09,18:05:17,04,10,1, 11.9,1,1, -1.857, 10570.865, 347.299, 52742.226 23/11/09,18:05:17,05,10,1, 11.9,1,1, -1.857, 10570.863, 347.293, 52742.263 23/11/09,18:05:17,06,10,1, 11.9,1,1, -1.857, 10570.880, 347.326, 52742.260 23/11/09,18:05:17,07,10,1, 11.9,1,1, -1.857, 10570.882, 347.323, 52742.263 23/11/09,18:05:17,08,10,1, 11.9,1,1, -1.857, 10570.844, 347.322, 52742.268 23/11/09,18:05:17,09,10,1, 11.9,1,1, -1.857, 10570.854, 347.341, 52742.293 23/11/09,18:05:17,10,10,1, 11.9,1,1, -1.857, 10570.823, 347.391, 52742.313 23/11/09,18:05:17,11,10,1, 11.9,1,1, -1.857, 10570.797, 347.397, 52742.303 23/11/09,18:05:17,12,10,1, 11.9,1,1, -1.857, 10570.808, 347.395, 52742.303 23/11/09,18:05:17,13,10,1, 11.9,1,1, -1.857, 10570.807, 347.417, 52742.328 23/11/09,18:05:17,14,10,1, 11.9,1,1, -1.857, 10570.794, 347.413, 52742.354 23/11/09,18:05:17,15,10,1, 11.9,1,1, -1.857, 10570.770, 347.429, 52742.211 23/11/09,18:05:17,16,10,1, 11.9,1,1, -1.857, 10570.769, 347.431, 52742.385 23/11/09,18:05:17,17,10,1, 11.9,1,1, -1.857, 10570.785, 347.448, 52742.381 23/11/09,18:05:17,18,10,1, 11.9,1,1, -1.857, 10570.750, 347.446, 52742.346 23/11/09,18:05:17,19,10,1, 11.9,1,1, -1.857, 10570.730, 347.446, 52742.332 23/11/09,18:05:18,00,10,1, 11.9,1,1, -1.851, 10570.728, 347.446, 52742.332 23/11/09,18:05:18,01,10,1, 11.9,1,1, -1.851, 10570.702, 347.484, 52742.340 23/11/09,18:05:18,02,10,1, 11.9,1,1, -1.851, 10570.683, 347.505, 52742.365 23/11/09,18:05:18,03,10,1, 11.9,1,1, -1.851, 10570.706, 347.512, 52742.388 23/11/09,18:05:18,04,10,1, 11.9,1,1, -1.851, 10570.662, 347.538, 52742.414 23/11/09,18:05:18,05,10,1, 11.9,1,1, -1.851, 10570.628, 347.556, 52742.423 23/11/09,18:05:18,06,10,1, 11.9,1,1, -1.851, 10570.635, 347.566, 52742.386 23/11/09,18:05:18,07,10,1, 11.9,1,1, -1.851, 10570.626, 347.589, 52742.455 23/11/09,18:05:18,08,10,1, 11.9,1,1, -1.851, 10570.632, 347.591, 52742.441 23/11/09,18:05:18,09,10,1, 11.9,1,1, -1.851, 10570.600, 347.600, 52742.415 23/11/09,18:05:18,10,10,1, 11.9,1,1, -1.851, 10570.601, 347.598, 52742.426 23/11/09,18:05:18,11,10,1, 11.9,1,1, -1.851, 10570.564, 347.619, 52742.374 23/11/09,18:05:18,12,10,1, 11.9,1,1, -1.851, 10570.583, 347.605, 52742.416 23/11/09,18:05:18,13,10,1, 11.9,1,1, -1.851, 10570.567, 347.639, 52742.448 23/11/09,18:05:18,14,10,1, 11.9,1,1, -1.851, 10570.531, 347.628, 52742.477 23/11/09,18:05:18,15,10,1, 11.9,1,1, -1.851, 10570.534, 347.650, 52742.455 23/11/09,18:05:18,16,10,1, 11.9,1,1, -1.851, 10570.501, 347.678, 52742.434 23/11/09,18:05:18,17,10,1, 11.9,1,1, -1.851, 10570.493, 347.689, 52742.446 23/11/09,18:05:18,18,10,1, 11.9,1,1, -1.851, 10570.462, 347.697, 52742.478 23/11/09,18:05:18,19,10,1, 11.9,1,1, -1.851, 10570.452, 347.714, 52742.479 23/11/09,18:05:19,00,10,1, 11.9,1,1, -1.851, 10570.444, 347.714, 52742.479 23/11/09,18:05:19,01,10,1, 11.9,1,1, -1.851, 10570.471, 347.741, 52742.477 23/11/09,18:05:19,02,10,1, 11.9,1,1, -1.851, 10570.419, 347.755, 52742.540 23/11/09,18:05:19,03,10,1, 11.9,1,1, -1.851, 10570.409, 347.776, 52742.504 23/11/09,18:05:19,04,10,1, 11.9,1,1, -1.851, 10570.432, 347.787, 52742.520 23/11/09,18:05:19,05,10,1, 11.9,1,1, -1.851, 10570.393, 347.792, 52742.508 23/11/09,18:05:19,06,10,1, 11.9,1,1, -1.851, 10570.406, 347.795, 52742.534 23/11/09,18:05:19,07,10,1, 11.9,1,1, -1.851, 10570.372, 347.794, 52742.541 23/11/09,18:05:19,08,10,1, 11.9,1,1, -1.851, 10570.394, 347.811, 52742.545 23/11/09,18:05:19,09,10,1, 11.9,1,1, -1.851, 10570.346, 347.830, 52742.546 23/11/09,18:05:19,10,10,1, 11.9,1,1, -1.851, 10570.337, 347.856, 52742.547 23/11/09,18:05:19,11,10,1, 11.9,1,1, -1.851, 10570.333, 347.836, 52742.556 23/11/09,18:05:19,12,10,1, 11.9,1,1, -1.851, 10570.323, 347.885, 52742.545 23/11/09,18:05:19,13,10,1, 11.9,1,1, -1.851, 10570.328, 347.874, 52742.579 23/11/09,18:05:19,14,10,1, 11.9,1,1, -1.851, 10570.307, 347.911, 52742.584 23/11/09,18:05:19,15,10,1, 11.9,1,1, -1.851, 10570.299, 347.921, 52742.612 23/11/09,18:05:19,16,10,1, 11.9,1,1, -1.851, 10570.283, 347.923, 52742.578 23/11/09,18:05:19,17,10,1, 11.9,1,1, -1.851, 10570.296, 347.949, 52742.637 23/11/09,18:05:19,18,10,1, 11.9,1,1, -1.851, 10570.261, 347.936, 52742.615 23/11/09,18:05:19,19,10,1, 11.9,1,1, -1.851, 10570.265, 347.955, 52742.620 23/11/09,18:05:20,00,10,1, 11.9,1,1, -1.853, 10570.260, 347.955, 52742.620 23/11/09,18:05:20,01,10,1, 11.9,1,1, -1.853, 10570.231, 347.976, 52742.647 23/11/09,18:05:20,02,10,1, 11.9,1,1, -1.853, 10570.206, 347.979, 52742.663 23/11/09,18:05:20,03,10,1, 11.9,1,1, -1.853, 10570.226, 348.006, 52742.609 23/11/09,18:05:20,04,10,1, 11.9,1,1, -1.853, 10570.191, 348.002, 52742.615 23/11/09,18:05:20,05,10,1, 11.9,1,1, -1.853, 10570.188, 348.025, 52742.631 23/11/09,18:05:20,06,10,1, 11.9,1,1, -1.853, 10570.183, 348.037, 52742.614 23/11/09,18:05:20,07,10,1, 11.9,1,1, -1.853, 10570.161, 348.075, 52742.628 23/11/09,18:05:20,08,10,1, 11.9,1,1, -1.853, 10570.169, 348.108, 52742.654 23/11/09,18:05:20,09,10,1, 11.9,1,1, -1.853, 10570.116, 348.110, 52742.780 23/11/09,18:05:20,10,10,1, 11.9,1,1, -1.853, 10570.098, 348.128, 52742.688 23/11/09,18:05:20,11,10,1, 11.9,1,1, -1.853, 10570.112, 348.120, 52742.704 23/11/09,18:05:20,12,10,1, 11.9,1,1, -1.853, 10570.099, 348.147, 52742.687 23/11/09,18:05:20,13,10,1, 11.9,1,1, -1.853, 10570.085, 348.171, 52742.698 23/11/09,18:05:20,14,10,1, 11.9,1,1, -1.853, 10570.076, 348.163, 52742.704 23/11/09,18:05:20,15,10,1, 11.9,1,1, -1.853, 10570.075, 348.164, 52742.713 23/11/09,18:05:20,16,10,1, 11.9,1,1, -1.853, 10570.057, 348.190, 52742.689 23/11/09,18:05:20,17,10,1, 11.9,1,1, -1.853, 10570.031, 348.170, 52742.682 23/11/09,18:05:20,18,10,1, 11.9,1,1, -1.853, 10570.026, 348.195, 52742.673 23/11/09,18:05:20,19,10,1, 11.9,1,1, -1.853, 10570.020, 348.204, 52742.696 23/11/09,18:05:21,00,10,1, 11.9,1,1, -1.854, 10570.018, 348.204, 52742.696 23/11/09,18:05:21,01,10,1, 11.9,1,1, -1.854, 10569.992, 348.213, 52742.693 23/11/09,18:05:21,02,10,1, 11.9,1,1, -1.854, 10569.986, 348.263, 52742.690 23/11/09,18:05:21,03,10,1, 11.9,1,1, -1.854, 10569.978, 348.287, 52742.761 23/11/09,18:05:21,04,10,1, 11.9,1,1, -1.854, 10569.974, 348.310, 52742.765 23/11/09,18:05:21,05,10,1, 11.9,1,1, -1.854, 10569.944, 348.314, 52742.772 23/11/09,18:05:21,06,10,1, 11.9,1,1, -1.854, 10569.936, 348.319, 52742.740 23/11/09,18:05:21,07,10,1, 11.9,1,1, -1.854, 10569.921, 348.334, 52742.751 23/11/09,18:05:21,08,10,1, 11.9,1,1, -1.854, 10569.915, 348.361, 52742.756 23/11/09,18:05:21,09,10,1, 11.9,1,1, -1.854, 10569.927, 348.358, 52742.770 23/11/09,18:05:21,10,10,1, 11.9,1,1, -1.854, 10569.878, 348.351, 52742.744 23/11/09,18:05:21,11,10,1, 11.9,1,1, -1.854, 10569.885, 348.386, 52742.763 23/11/09,18:05:21,12,10,1, 11.9,1,1, -1.854, 10569.865, 348.389, 52742.761 23/11/09,18:05:21,13,10,1, 11.9,1,1, -1.854, 10569.859, 348.395, 52742.763 23/11/09,18:05:21,14,10,1, 11.9,1,1, -1.854, 10569.841, 348.399, 52742.716 23/11/09,18:05:21,15,10,1, 11.9,1,1, -1.854, 10569.810, 348.406, 52742.774 23/11/09,18:05:21,16,10,1, 11.9,1,1, -1.854, 10569.803, 348.457, 52742.777 23/11/09,18:05:21,17,10,1, 11.9,1,1, -1.854, 10569.790, 348.451, 52742.816 23/11/09,18:05:21,18,10,1, 11.9,1,1, -1.854, 10569.774, 348.464, 52742.830 23/11/09,18:05:21,19,10,1, 11.9,1,1, -1.854, 10569.763, 348.475, 52742.799 23/11/09,18:05:22,00,10,1, 11.9,1,1, -1.852, 10569.760, 348.475, 52742.799 23/11/09,18:05:22,01,10,1, 11.9,1,1, -1.852, 10569.720, 348.516, 52742.830 23/11/09,18:05:22,02,10,1, 11.9,1,1, -1.852, 10569.730, 348.527, 52742.840 23/11/09,18:05:22,03,10,1, 11.9,1,1, -1.852, 10569.723, 348.520, 52742.810 23/11/09,18:05:22,04,10,1, 11.9,1,1, -1.852, 10569.702, 348.516, 52742.807 23/11/09,18:05:22,05,10,1, 11.9,1,1, -1.852, 10569.685, 348.511, 52742.856 23/11/09,18:05:22,06,10,1, 11.9,1,1, -1.852, 10569.687, 348.537, 52742.859 23/11/09,18:05:22,07,10,1, 11.9,1,1, -1.852, 10569.666, 348.544, 52742.856 23/11/09,18:05:22,08,10,1, 11.9,1,1, -1.852, 10569.649, 348.576, 52742.849 23/11/09,18:05:22,09,10,1, 11.9,1,1, -1.852, 10569.626, 348.588, 52742.861 23/11/09,18:05:22,10,10,1, 11.9,1,1, -1.852, 10569.619, 348.592, 52742.835 23/11/09,18:05:22,11,10,1, 11.9,1,1, -1.852, 10569.604, 348.645, 52742.835 23/11/09,18:05:22,12,10,1, 11.9,1,1, -1.852, 10569.607, 348.650, 52742.877 23/11/09,18:05:22,13,10,1, 11.9,1,1, -1.852, 10569.580, 348.675, 52742.899 23/11/09,18:05:22,14,10,1, 11.9,1,1, -1.852, 10569.566, 348.697, 52742.895 23/11/09,18:05:22,15,10,1, 11.9,1,1, -1.852, 10569.574, 348.684, 52742.889 23/11/09,18:05:22,16,10,1, 11.9,1,1, -1.852, 10569.544, 348.718, 52742.865 23/11/09,18:05:22,17,10,1, 11.9,1,1, -1.852, 10569.517, 348.714, 52742.874 23/11/09,18:05:22,18,10,1, 11.9,1,1, -1.852, 10569.505, 348.715, 52742.876 23/11/09,18:05:22,19,10,1, 11.9,1,1, -1.852, 10569.493, 348.706, 52742.876 23/11/09,18:05:23,00,10,1, 11.9,1,1, -1.853, 10569.493, 348.706, 52742.876 23/11/09,18:05:23,01,10,1, 11.9,1,1, -1.853, 10569.468, 348.706, 52742.880 23/11/09,18:05:23,02,10,1, 11.9,1,1, -1.853, 10569.470, 348.730, 52742.905 23/11/09,18:05:23,03,10,1, 11.9,1,1, -1.853, 10569.439, 348.762, 52742.892 23/11/09,18:05:23,04,10,1, 11.9,1,1, -1.853, 10569.452, 348.770, 52742.907 23/11/09,18:05:23,05,10,1, 11.9,1,1, -1.853, 10569.432, 348.802, 52742.932 23/11/09,18:05:23,06,10,1, 11.9,1,1, -1.853, 10569.430, 348.822, 52742.931 23/11/09,18:05:23,07,10,1, 11.9,1,1, -1.853, 10569.409, 348.824, 52742.924 23/11/09,18:05:23,08,10,1, 11.9,1,1, -1.853, 10569.392, 348.818, 52742.914 23/11/09,18:05:23,09,10,1, 11.9,1,1, -1.853, 10569.394, 348.833, 52742.925 23/11/09,18:05:23,10,10,1, 11.9,1,1, -1.853, 10569.380, 348.850, 52742.942 23/11/09,18:05:23,11,10,1, 11.9,1,1, -1.853, 10569.365, 348.848, 52742.921 23/11/09,18:05:23,12,10,1, 11.9,1,1, -1.853, 10569.371, 348.839, 52742.924 23/11/09,18:05:23,13,10,1, 11.9,1,1, -1.853, 10569.352, 348.833, 52742.919 23/11/09,18:05:23,14,10,1, 11.9,1,1, -1.853, 10569.341, 348.863, 52742.920 23/11/09,18:05:23,15,10,1, 11.9,1,1, -1.853, 10569.306, 348.873, 52742.913 23/11/09,18:05:23,16,10,1, 11.9,1,1, -1.853, 10569.279, 348.888, 52742.925 23/11/09,18:05:23,17,10,1, 11.9,1,1, -1.853, 10569.285, 348.916, 52742.960 23/11/09,18:05:23,18,10,1, 11.9,1,1, -1.853, 10569.288, 348.949, 52743.004 23/11/09,18:05:23,19,10,1, 11.9,1,1, -1.853, 10569.260, 348.968, 52742.958 23/11/09,18:05:24,00,10,1, 11.9,1,1, -1.852, 10569.259, 348.968, 52742.958 23/11/09,18:05:24,01,10,1, 11.9,1,1, -1.852, 10569.219, 348.971, 52742.962 23/11/09,18:05:24,02,10,1, 11.9,1,1, -1.852, 10569.234, 348.989, 52742.977 23/11/09,18:05:24,03,10,1, 11.9,1,1, -1.852, 10569.233, 348.985, 52742.988 23/11/09,18:05:24,04,10,1, 11.9,1,1, -1.852, 10569.200, 348.992, 52742.893 23/11/09,18:05:24,05,10,1, 11.9,1,1, -1.852, 10569.177, 348.986, 52742.919 23/11/09,18:05:24,06,10,1, 11.9,1,1, -1.852, 10569.196, 348.992, 52742.943 23/11/09,18:05:24,07,10,1, 11.9,1,1, -1.852, 10569.157, 349.012, 52742.954 23/11/09,18:05:24,08,10,1, 11.9,1,1, -1.852, 10569.155, 349.012, 52742.973 23/11/09,18:05:24,09,10,1, 11.9,1,1, -1.852, 10569.137, 349.026, 52742.947 23/11/09,18:05:24,10,10,1, 11.9,1,1, -1.852, 10569.138, 349.041, 52742.989 23/11/09,18:05:24,11,10,1, 11.9,1,1, -1.852, 10569.138, 349.090, 52742.979 23/11/09,18:05:24,12,10,1, 11.9,1,1, -1.852, 10569.104, 349.085, 52742.971 23/11/09,18:05:24,13,10,1, 11.9,1,1, -1.852, 10569.106, 349.115, 52742.988 23/11/09,18:05:24,14,10,1, 11.9,1,1, -1.852, 10569.089, 349.102, 52743.006 23/11/09,18:05:24,15,10,1, 11.9,1,1, -1.852, 10569.108, 349.101, 52743.039 23/11/09,18:05:24,16,10,1, 11.9,1,1, -1.852, 10569.076, 349.110, 52743.039 23/11/09,18:05:24,17,10,1, 11.9,1,1, -1.852, 10569.069, 349.125, 52743.047 23/11/09,18:05:24,18,10,1, 11.9,1,1, -1.852, 10569.038, 349.114, 52742.965 23/11/09,18:05:24,19,10,1, 11.9,1,1, -1.852, 10569.017, 349.118, 52742.992 23/11/09,18:05:25,00,10,1, 12.0,1,1, -1.852, 10569.017, 349.118, 52742.992 23/11/09,18:05:25,01,10,1, 12.0,1,1, -1.852, 10568.983, 349.157, 52743.015 23/11/09,18:05:25,02,10,1, 12.0,1,1, -1.852, 10568.986, 349.165, 52743.037 23/11/09,18:05:25,03,10,1, 12.0,1,1, -1.852, 10568.962, 349.199, 52743.042 23/11/09,18:05:25,04,10,1, 12.0,1,1, -1.852, 10568.970, 349.197, 52743.071 23/11/09,18:05:25,05,10,1, 12.0,1,1, -1.852, 10568.957, 349.239, 52743.071 23/11/09,18:05:25,06,10,1, 12.0,1,1, -1.852, 10568.945, 349.219, 52743.028 23/11/09,18:05:25,07,10,1, 12.0,1,1, -1.852, 10568.944, 349.245, 52743.066 23/11/09,18:05:25,08,10,1, 12.0,1,1, -1.852, 10568.895, 349.234, 52743.078 23/11/09,18:05:25,09,10,1, 12.0,1,1, -1.852, 10568.914, 349.239, 52743.062 23/11/09,18:05:25,10,10,1, 12.0,1,1, -1.852, 10568.912, 349.246, 52743.028 23/11/09,18:05:25,11,10,1, 12.0,1,1, -1.852, 10568.899, 349.267, 52743.046 23/11/09,18:05:25,12,10,1, 12.0,1,1, -1.852, 10568.889, 349.278, 52743.021 23/11/09,18:05:25,13,10,1, 12.0,1,1, -1.852, 10568.857, 349.268, 52743.053 23/11/09,18:05:25,14,10,1, 12.0,1,1, -1.852, 10568.865, 349.298, 52743.053 23/11/09,18:05:25,15,10,1, 12.0,1,1, -1.852, 10568.849, 349.310, 52743.062 23/11/09,18:05:25,16,10,1, 12.0,1,1, -1.852, 10568.817, 349.350, 52743.039 23/11/09,18:05:25,17,10,1, 12.0,1,1, -1.852, 10568.829, 349.351, 52743.080 23/11/09,18:05:25,18,10,1, 12.0,1,1, -1.852, 10568.811, 349.352, 52743.077 23/11/09,18:05:25,19,10,1, 12.0,1,1, -1.852, 10568.815, 349.368, 52743.067 23/11/09,18:05:26,00,10,1, 11.9,1,1, -1.849, 10568.808, 349.368, 52743.067 23/11/09,18:05:26,01,10,1, 11.9,1,1, -1.849, 10568.795, 349.374, 52743.060 23/11/09,18:05:26,02,10,1, 11.9,1,1, -1.849, 10568.770, 349.376, 52743.099 23/11/09,18:05:26,03,10,1, 11.9,1,1, -1.849, 10568.752, 349.383, 52743.099 23/11/09,18:05:26,04,10,1, 11.9,1,1, -1.849, 10568.727, 349.362, 52743.085 23/11/09,18:05:26,05,10,1, 11.9,1,1, -1.849, 10568.719, 349.394, 52743.096 23/11/09,18:05:26,06,10,1, 11.9,1,1, -1.849, 10568.727, 349.416, 52743.096 23/11/09,18:05:26,07,10,1, 11.9,1,1, -1.849, 10568.712, 349.420, 52743.104 23/11/09,18:05:26,08,10,1, 11.9,1,1, -1.849, 10568.709, 349.448, 52743.114 23/11/09,18:05:26,09,10,1, 11.9,1,1, -1.849, 10568.684, 349.455, 52743.112 23/11/09,18:05:26,10,10,1, 11.9,1,1, -1.849, 10568.652, 349.470, 52743.098 23/11/09,18:05:26,11,10,1, 11.9,1,1, -1.849, 10568.654, 349.493, 52743.087 23/11/09,18:05:26,12,10,1, 11.9,1,1, -1.849, 10568.642, 349.500, 52743.126 23/11/09,18:05:26,13,10,1, 11.9,1,1, -1.849, 10568.628, 349.489, 52743.080 23/11/09,18:05:26,14,10,1, 11.9,1,1, -1.849, 10568.615, 349.506, 52743.108 23/11/09,18:05:26,15,10,1, 11.9,1,1, -1.849, 10568.624, 349.532, 52743.112 23/11/09,18:05:26,16,10,1, 11.9,1,1, -1.849, 10568.597, 349.531, 52743.089 23/11/09,18:05:26,17,10,1, 11.9,1,1, -1.849, 10568.607, 349.560, 52743.106 23/11/09,18:05:26,18,10,1, 11.9,1,1, -1.849, 10568.541, 349.568, 52743.134 23/11/09,18:05:26,19,10,1, 11.9,1,1, -1.849, 10568.553, 349.571, 52743.131 23/11/09,18:05:27,00,10,1, 11.9,1,1, -1.853, 10568.550, 349.571, 52743.131 23/11/09,18:05:27,01,10,1, 11.9,1,1, -1.853, 10568.518, 349.588, 52743.162 23/11/09,18:05:27,02,10,1, 11.9,1,1, -1.853, 10568.504, 349.608, 52743.164 23/11/09,18:05:27,03,10,1, 11.9,1,1, -1.853, 10568.497, 349.612, 52743.167 23/11/09,18:05:27,04,10,1, 11.9,1,1, -1.853, 10568.534, 349.635, 52743.165 23/11/09,18:05:27,05,10,1, 11.9,1,1, -1.853, 10568.474, 349.638, 52743.200 23/11/09,18:05:27,06,10,1, 11.9,1,1, -1.853, 10568.480, 349.631, 52743.155 23/11/09,18:05:27,07,10,1, 11.9,1,1, -1.853, 10568.448, 349.664, 52743.188 23/11/09,18:05:27,08,10,1, 11.9,1,1, -1.853, 10568.425, 349.655, 52743.191 23/11/09,18:05:27,09,10,1, 11.9,1,1, -1.853, 10568.426, 349.679, 52743.165 23/11/09,18:05:27,10,10,1, 11.9,1,1, -1.853, 10568.408, 349.688, 52743.186 23/11/09,18:05:27,11,10,1, 11.9,1,1, -1.853, 10568.386, 349.714, 52743.339 23/11/09,18:05:27,12,10,1, 11.9,1,1, -1.853, 10568.385, 349.709, 52743.103 23/11/09,18:05:27,13,10,1, 11.9,1,1, -1.853, 10568.360, 349.735, 52743.184 23/11/09,18:05:27,14,10,1, 11.9,1,1, -1.853, 10568.334, 349.740, 52743.187 23/11/09,18:05:27,15,10,1, 11.9,1,1, -1.853, 10568.343, 349.766, 52743.204 23/11/09,18:05:27,16,10,1, 11.9,1,1, -1.853, 10568.335, 349.792, 52743.212 23/11/09,18:05:27,17,10,1, 11.9,1,1, -1.853, 10568.285, 349.754, 52743.170 23/11/09,18:05:27,18,10,1, 11.9,1,1, -1.853, 10568.306, 349.765, 52743.228 23/11/09,18:05:27,19,10,1, 11.9,1,1, -1.853, 10568.272, 349.770, 52743.212 23/11/09,18:05:28,00,10,1, 11.8,1,1, -1.857, 10568.266, 349.770, 52743.212 23/11/09,18:05:28,01,10,1, 11.8,1,1, -1.857, 10568.291, 349.769, 52743.229 23/11/09,18:05:28,02,10,1, 11.8,1,1, -1.857, 10568.250, 349.784, 52743.243 23/11/09,18:05:28,03,10,1, 11.8,1,1, -1.857, 10568.227, 349.799, 52743.248 23/11/09,18:05:28,04,10,1, 11.8,1,1, -1.857, 10568.228, 349.832, 52743.240 23/11/09,18:05:28,05,10,1, 11.8,1,1, -1.857, 10568.206, 349.848, 52743.271 23/11/09,18:05:28,06,10,1, 11.8,1,1, -1.857, 10568.196, 349.864, 52743.250 23/11/09,18:05:28,07,10,1, 11.8,1,1, -1.857, 10568.179, 349.886, 52743.273 23/11/09,18:05:28,08,10,1, 11.8,1,1, -1.857, 10568.173, 349.887, 52743.270 23/11/09,18:05:28,09,10,1, 11.8,1,1, -1.857, 10568.161, 349.884, 52743.238 23/11/09,18:05:28,10,10,1, 11.8,1,1, -1.857, 10568.152, 349.918, 52743.273 23/11/09,18:05:28,11,10,1, 11.8,1,1, -1.857, 10568.163, 349.915, 52743.278 23/11/09,18:05:28,12,10,1, 11.8,1,1, -1.857, 10568.182, 349.896, 52743.135 23/11/09,18:05:28,13,10,1, 11.8,1,1, -1.857, 10568.151, 349.918, 52743.242 23/11/09,18:05:28,14,10,1, 11.8,1,1, -1.857, 10568.133, 349.926, 52743.247 23/11/09,18:05:28,15,10,1, 11.8,1,1, -1.857, 10568.125, 349.934, 52743.299 23/11/09,18:05:28,16,10,1, 11.8,1,1, -1.857, 10568.095, 349.957, 52743.306 23/11/09,18:05:28,17,10,1, 11.8,1,1, -1.857, 10568.087, 349.975, 52743.301 23/11/09,18:05:28,18,10,1, 11.8,1,1, -1.857, 10568.037, 349.983, 52743.309 23/11/09,18:05:28,19,10,1, 11.8,1,1, -1.857, 10568.057, 349.980, 52743.316 23/11/09,18:05:29,00,10,1, 11.9,1,1, -1.854, 10568.049, 349.980, 52743.316 23/11/09,18:05:29,01,10,1, 11.9,1,1, -1.854, 10568.054, 350.030, 52743.338 23/11/09,18:05:29,02,10,1, 11.9,1,1, -1.854, 10568.036, 350.017, 52743.339 23/11/09,18:05:29,03,10,1, 11.9,1,1, -1.854, 10568.029, 350.032, 52743.361 23/11/09,18:05:29,04,10,1, 11.9,1,1, -1.854, 10567.986, 350.034, 52743.357 23/11/09,18:05:29,05,10,1, 11.9,1,1, -1.854, 10568.014, 350.031, 52743.323 23/11/09,18:05:29,06,10,1, 11.9,1,1, -1.854, 10567.979, 350.020, 52743.343 23/11/09,18:05:29,07,10,1, 11.9,1,1, -1.854, 10567.977, 350.053, 52743.358 23/11/09,18:05:29,08,10,1, 11.9,1,1, -1.854, 10567.950, 350.071, 52743.356 23/11/09,18:05:29,09,10,1, 11.9,1,1, -1.854, 10567.953, 350.109, 52743.353 23/11/09,18:05:29,10,10,1, 11.9,1,1, -1.854, 10567.943, 350.120, 52743.359 23/11/09,18:05:29,11,10,1, 11.9,1,1, -1.854, 10567.941, 350.125, 52743.378 23/11/09,18:05:29,12,10,1, 11.9,1,1, -1.854, 10567.922, 350.139, 52743.344 23/11/09,18:05:29,13,10,1, 11.9,1,1, -1.854, 10567.916, 350.146, 52743.400 23/11/09,18:05:29,14,10,1, 11.9,1,1, -1.854, 10567.912, 350.141, 52743.389 23/11/09,18:05:29,15,10,1, 11.9,1,1, -1.854, 10567.871, 350.164, 52743.358 23/11/09,18:05:29,16,10,1, 11.9,1,1, -1.854, 10567.888, 350.145, 52743.366 23/11/09,18:05:29,17,10,1, 11.9,1,1, -1.854, 10567.869, 350.163, 52743.371 23/11/09,18:05:29,18,10,1, 11.9,1,1, -1.854, 10567.883, 350.186, 52743.357 23/11/09,18:05:29,19,10,1, 11.9,1,1, -1.854, 10567.856, 350.198, 52743.375 23/11/09,18:05:30,00,10,1, 11.9,1,1, -1.851, 10567.849, 350.198, 52743.375 23/11/09,18:05:30,01,10,1, 11.9,1,1, -1.851, 10567.843, 350.213, 52743.371 23/11/09,18:05:30,02,10,1, 11.9,1,1, -1.851, 10567.820, 350.230, 52743.382 23/11/09,18:05:30,03,10,1, 11.9,1,1, -1.851, 10567.793, 350.249, 52743.396 23/11/09,18:05:30,04,10,1, 11.9,1,1, -1.851, 10567.813, 350.248, 52743.422 23/11/09,18:05:30,05,10,1, 11.9,1,1, -1.851, 10567.790, 350.253, 52743.412 23/11/09,18:05:30,06,10,1, 11.9,1,1, -1.851, 10567.799, 350.260, 52743.414 23/11/09,18:05:30,07,10,1, 11.9,1,1, -1.851, 10567.777, 350.265, 52743.402 23/11/09,18:05:30,08,10,1, 11.9,1,1, -1.851, 10567.764, 350.239, 52743.385 23/11/09,18:05:30,09,10,1, 11.9,1,1, -1.851, 10567.759, 350.292, 52743.417 23/11/09,18:05:30,10,10,1, 11.9,1,1, -1.851, 10567.746, 350.249, 52743.417 23/11/09,18:05:30,11,10,1, 11.9,1,1, -1.851, 10567.762, 350.310, 52743.429 23/11/09,18:05:30,12,10,1, 11.9,1,1, -1.851, 10567.743, 350.327, 52743.454 23/11/09,18:05:30,13,10,1, 11.9,1,1, -1.851, 10567.732, 350.348, 52743.439 23/11/09,18:05:30,14,10,1, 11.9,1,1, -1.851, 10567.715, 350.335, 52743.450 23/11/09,18:05:30,15,10,1, 11.9,1,1, -1.851, 10567.703, 350.341, 52743.411 23/11/09,18:05:30,16,10,1, 11.9,1,1, -1.851, 10567.689, 350.358, 52743.446 23/11/09,18:05:30,17,10,1, 11.9,1,1, -1.851, 10567.700, 350.358, 52743.454 23/11/09,18:05:30,18,10,1, 11.9,1,1, -1.851, 10567.678, 350.362, 52743.455 23/11/09,18:05:30,19,10,1, 11.9,1,1, -1.851, 10567.707, 350.369, 52743.455 23/11/09,18:05:31,00,10,1, 11.9,1,1, -1.851, 10567.707, 350.369, 52743.455 23/11/09,18:05:31,01,10,1, 11.9,1,1, -1.851, 10567.638, 350.400, 52743.464 23/11/09,18:05:31,02,10,1, 11.9,1,1, -1.851, 10567.621, 350.401, 52743.422 23/11/09,18:05:31,03,10,1, 11.9,1,1, -1.851, 10567.646, 350.429, 52743.473 23/11/09,18:05:31,04,10,1, 11.9,1,1, -1.851, 10567.597, 350.429, 52743.468 23/11/09,18:05:31,05,10,1, 11.9,1,1, -1.851, 10567.606, 350.464, 52743.487 23/11/09,18:05:31,06,10,1, 11.9,1,1, -1.851, 10567.621, 350.478, 52743.503 23/11/09,18:05:31,07,10,1, 11.9,1,1, -1.851, 10567.602, 350.498, 52743.513 23/11/09,18:05:31,08,10,1, 11.9,1,1, -1.851, 10567.572, 350.482, 52743.499 23/11/09,18:05:31,09,10,1, 11.9,1,1, -1.851, 10567.572, 350.460, 52743.541 23/11/09,18:05:31,10,10,1, 11.9,1,1, -1.851, 10567.580, 350.480, 52743.552 23/11/09,18:05:31,11,10,1, 11.9,1,1, -1.851, 10567.558, 350.476, 52743.550 23/11/09,18:05:31,12,10,1, 11.9,1,1, -1.851, 10567.548, 350.490, 52743.511 23/11/09,18:05:31,13,10,1, 11.9,1,1, -1.851, 10567.562, 350.489, 52743.507 23/11/09,18:05:31,14,10,1, 11.9,1,1, -1.851, 10567.564, 350.525, 52743.750 23/11/09,18:05:31,15,10,1, 11.9,1,1, -1.851, 10567.572, 350.506, 52743.452 23/11/09,18:05:31,16,10,1, 11.9,1,1, -1.851, 10567.528, 350.511, 52743.480 23/11/09,18:05:31,17,10,1, 11.9,1,1, -1.851, 10567.522, 350.561, 52743.497 23/11/09,18:05:31,18,10,1, 11.9,1,1, -1.851, 10567.539, 350.573, 52743.558 23/11/09,18:05:31,19,10,1, 11.9,1,1, -1.851, 10567.513, 350.569, 52743.526 23/11/09,18:05:32,00,10,1, 11.9,1,1, -1.851, 10567.507, 350.569, 52743.526 23/11/09,18:05:32,01,10,1, 11.9,1,1, -1.851, 10567.494, 350.572, 52743.561 23/11/09,18:05:32,02,10,1, 11.9,1,1, -1.851, 10567.487, 350.600, 52743.566 23/11/09,18:05:32,03,10,1, 11.9,1,1, -1.851, 10567.480, 350.583, 52743.597 23/11/09,18:05:32,04,10,1, 11.9,1,1, -1.851, 10567.471, 350.599, 52743.583 23/11/09,18:05:32,05,10,1, 11.9,1,1, -1.851, 10567.466, 350.598, 52743.556 23/11/09,18:05:32,06,10,1, 11.9,1,1, -1.851, 10567.462, 350.624, 52743.587 23/11/09,18:05:32,07,10,1, 11.9,1,1, -1.851, 10567.452, 350.621, 52743.544 23/11/09,18:05:32,08,10,1, 11.9,1,1, -1.851, 10567.441, 350.631, 52743.609 23/11/09,18:05:32,09,10,1, 11.9,1,1, -1.851, 10567.434, 350.651, 52743.608 23/11/09,18:05:32,10,10,1, 11.9,1,1, -1.851, 10567.445, 350.648, 52743.643 23/11/09,18:05:32,11,10,1, 11.9,1,1, -1.851, 10567.426, 350.661, 52743.632 23/11/09,18:05:32,12,10,1, 11.9,1,1, -1.851, 10567.397, 350.674, 52743.653 23/11/09,18:05:32,13,10,1, 11.9,1,1, -1.851, 10567.395, 350.647, 52743.580 23/11/09,18:05:32,14,10,1, 11.9,1,1, -1.851, 10567.362, 350.672, 52743.591 23/11/09,18:05:32,15,10,1, 11.9,1,1, -1.851, 10567.395, 350.671, 52743.609 23/11/09,18:05:32,16,10,1, 11.9,1,1, -1.851, 10567.360, 350.676, 52743.604 23/11/09,18:05:32,17,10,1, 11.9,1,1, -1.851, 10567.347, 350.692, 52743.620 23/11/09,18:05:32,18,10,1, 11.9,1,1, -1.851, 10567.337, 350.719, 52743.657 23/11/09,18:05:32,19,10,1, 11.9,1,1, -1.851, 10567.336, 350.739, 52743.653 23/11/09,18:05:33,00,10,1, 11.9,1,1, -1.851, 10567.331, 350.739, 52743.653 23/11/09,18:05:33,01,10,1, 11.9,1,1, -1.851, 10567.332, 350.737, 52743.668 23/11/09,18:05:33,02,10,1, 11.9,1,1, -1.851, 10567.335, 350.747, 52743.696 23/11/09,18:05:33,03,10,1, 11.9,1,1, -1.851, 10567.330, 350.755, 52743.734 23/11/09,18:05:33,04,10,1, 11.9,1,1, -1.851, 10567.297, 350.759, 52743.701 23/11/09,18:05:33,05,10,1, 11.9,1,1, -1.851, 10567.255, 350.759, 52743.697 23/11/09,18:05:33,06,10,1, 11.9,1,1, -1.851, 10567.285, 350.757, 52743.680 23/11/09,18:05:33,07,10,1, 11.9,1,1, -1.851, 10567.266, 350.774, 52743.689 23/11/09,18:05:33,08,10,1, 11.9,1,1, -1.851, 10567.243, 350.765, 52743.692 23/11/09,18:05:33,09,10,1, 11.9,1,1, -1.851, 10567.232, 350.791, 52743.693 23/11/09,18:05:33,10,10,1, 11.9,1,1, -1.851, 10567.239, 350.804, 52743.711 23/11/09,18:05:33,11,10,1, 11.9,1,1, -1.851, 10567.220, 350.835, 52743.736 23/11/09,18:05:33,12,10,1, 11.9,1,1, -1.851, 10567.227, 350.840, 52743.756 23/11/09,18:05:33,13,10,1, 11.9,1,1, -1.851, 10567.221, 350.867, 52743.752 23/11/09,18:05:33,14,10,1, 11.9,1,1, -1.851, 10567.211, 350.846, 52743.760 23/11/09,18:05:33,15,10,1, 11.9,1,1, -1.851, 10567.211, 350.849, 52743.749 23/11/09,18:05:33,16,10,1, 11.9,1,1, -1.851, 10567.207, 350.870, 52743.739 23/11/09,18:05:33,17,10,1, 11.9,1,1, -1.851, 10567.157, 350.867, 52743.760 23/11/09,18:05:33,18,10,1, 11.9,1,1, -1.851, 10567.161, 350.878, 52743.748 23/11/09,18:05:33,19,10,1, 11.9,1,1, -1.851, 10567.135, 350.870, 52743.753 23/11/09,18:05:34,00,10,1, 11.9,1,1, -1.848, 10567.131, 350.870, 52743.753 23/11/09,18:05:34,01,10,1, 11.9,1,1, -1.848, 10567.134, 350.898, 52743.761 23/11/09,18:05:34,02,10,1, 11.9,1,1, -1.848, 10567.136, 350.909, 52743.788 23/11/09,18:05:34,03,10,1, 11.9,1,1, -1.848, 10567.112, 350.906, 52743.812 23/11/09,18:05:34,04,10,1, 11.9,1,1, -1.848, 10567.094, 350.946, 52743.835 23/11/09,18:05:34,05,10,1, 11.9,1,1, -1.848, 10567.088, 350.954, 52743.845 23/11/09,18:05:34,06,10,1, 11.9,1,1, -1.848, 10567.085, 350.959, 52743.850 23/11/09,18:05:34,07,10,1, 11.9,1,1, -1.848, 10567.086, 350.981, 52743.824 23/11/09,18:05:34,08,10,1, 11.9,1,1, -1.848, 10567.067, 350.950, 52743.754 23/11/09,18:05:34,09,10,1, 11.9,1,1, -1.848, 10567.035, 350.970, 52743.827 23/11/09,18:05:34,10,10,1, 11.9,1,1, -1.848, 10567.029, 350.988, 52743.775 23/11/09,18:05:34,11,10,1, 11.9,1,1, -1.848, 10567.006, 350.989, 52743.776 23/11/09,18:05:34,12,10,1, 11.9,1,1, -1.848, 10567.025, 350.983, 52743.856 23/11/09,18:05:34,13,10,1, 11.9,1,1, -1.848, 10566.991, 351.037, 52743.883 23/11/09,18:05:34,14,10,1, 11.9,1,1, -1.848, 10567.005, 351.046, 52743.953 23/11/09,18:05:34,15,10,1, 11.9,1,1, -1.848, 10566.975, 351.061, 52743.926 23/11/09,18:05:34,16,10,1, 11.9,1,1, -1.848, 10566.975, 351.051, 52743.912 23/11/09,18:05:34,17,10,1, 11.9,1,1, -1.848, 10566.959, 351.030, 52743.877 23/11/09,18:05:34,18,10,1, 11.9,1,1, -1.848, 10566.973, 351.041, 52743.852 23/11/09,18:05:34,19,10,1, 11.9,1,1, -1.848, 10566.947, 351.047, 52743.914 23/11/09,18:05:35,00,10,1, 11.8,1,1, -1.851, 10566.939, 351.047, 52743.914 23/11/09,18:05:35,01,10,1, 11.8,1,1, -1.851, 10566.940, 351.072, 52743.900 23/11/09,18:05:35,02,10,1, 11.8,1,1, -1.851, 10566.901, 351.042, 52743.915 23/11/09,18:05:35,03,10,1, 11.8,1,1, -1.851, 10566.895, 351.085, 52743.919 23/11/09,18:05:35,04,10,1, 11.8,1,1, -1.851, 10566.904, 351.109, 52743.930 23/11/09,18:05:35,05,10,1, 11.8,1,1, -1.851, 10566.889, 351.143, 52743.933 23/11/09,18:05:35,06,10,1, 11.8,1,1, -1.851, 10566.891, 351.171, 52743.966 23/11/09,18:05:35,07,10,1, 11.8,1,1, -1.851, 10566.857, 351.140, 52743.970 23/11/09,18:05:35,08,10,1, 11.8,1,1, -1.851, 10566.837, 351.138, 52743.960 23/11/09,18:05:35,09,10,1, 11.8,1,1, -1.851, 10566.857, 351.150, 52743.990 23/11/09,18:05:35,10,10,1, 11.8,1,1, -1.851, 10566.865, 351.144, 52743.974 23/11/09,18:05:35,11,10,1, 11.8,1,1, -1.851, 10566.830, 351.173, 52743.990 23/11/09,18:05:35,12,10,1, 11.8,1,1, -1.851, 10566.817, 351.176, 52743.986 23/11/09,18:05:35,13,10,1, 11.8,1,1, -1.851, 10566.826, 351.179, 52743.957 23/11/09,18:05:35,14,10,1, 11.8,1,1, -1.851, 10566.803, 351.194, 52743.965 23/11/09,18:05:35,15,10,1, 11.8,1,1, -1.851, 10566.784, 351.215, 52743.970 23/11/09,18:05:35,16,10,1, 11.8,1,1, -1.851, 10566.796, 351.241, 52743.970 23/11/09,18:05:35,17,10,1, 11.8,1,1, -1.851, 10566.781, 351.248, 52744.004 23/11/09,18:05:35,18,10,1, 11.8,1,1, -1.851, 10566.766, 351.270, 52744.018 23/11/09,18:05:35,19,10,1, 11.8,1,1, -1.851, 10566.741, 351.263, 52743.988 23/11/09,18:05:36,00,10,1, 11.9,1,1, -1.852, 10566.739, 351.263, 52743.988 23/11/09,18:05:36,01,10,1, 11.9,1,1, -1.852, 10566.728, 351.264, 52744.036 23/11/09,18:05:36,02,10,1, 11.9,1,1, -1.852, 10566.729, 351.257, 52744.046 23/11/09,18:05:36,03,10,1, 11.9,1,1, -1.852, 10566.695, 351.265, 52744.050 23/11/09,18:05:36,04,10,1, 11.9,1,1, -1.852, 10566.723, 351.289, 52744.010 23/11/09,18:05:36,05,10,1, 11.9,1,1, -1.852, 10566.718, 351.279, 52744.041 23/11/09,18:05:36,06,10,1, 11.9,1,1, -1.852, 10566.701, 351.302, 52744.008 23/11/09,18:05:36,07,10,1, 11.9,1,1, -1.852, 10566.702, 351.335, 52744.037 23/11/09,18:05:36,08,10,1, 11.9,1,1, -1.852, 10566.697, 351.337, 52744.061 23/11/09,18:05:36,09,10,1, 11.9,1,1, -1.852, 10566.672, 351.367, 52744.070 23/11/09,18:05:36,10,10,1, 11.9,1,1, -1.852, 10566.683, 351.365, 52744.095 23/11/09,18:05:36,11,10,1, 11.9,1,1, -1.852, 10566.651, 351.368, 52744.097 23/11/09,18:05:36,12,10,1, 11.9,1,1, -1.852, 10566.634, 351.378, 52744.118 23/11/09,18:05:36,13,10,1, 11.9,1,1, -1.852, 10566.649, 351.348, 52744.123 23/11/09,18:05:36,14,10,1, 11.9,1,1, -1.852, 10566.630, 351.370, 52744.072 23/11/09,18:05:36,15,10,1, 11.9,1,1, -1.852, 10566.605, 351.385, 52744.088 23/11/09,18:05:36,16,10,1, 11.9,1,1, -1.852, 10566.589, 351.396, 52744.106 23/11/09,18:05:36,17,10,1, 11.9,1,1, -1.852, 10566.588, 351.422, 52744.097 23/11/09,18:05:36,18,10,1, 11.9,1,1, -1.852, 10566.589, 351.409, 52744.107 23/11/09,18:05:36,19,10,1, 11.9,1,1, -1.852, 10566.579, 351.412, 52744.125 23/11/09,18:05:37,00,10,1, 11.9,1,1, -1.849, 10566.572, 351.412, 52744.125 23/11/09,18:05:37,01,10,1, 11.9,1,1, -1.849, 10566.567, 351.467, 52744.151 23/11/09,18:05:37,02,10,1, 11.9,1,1, -1.849, 10566.545, 351.433, 52744.170 23/11/09,18:05:37,03,10,1, 11.9,1,1, -1.849, 10566.516, 351.456, 52744.167 23/11/09,18:05:37,04,10,1, 11.9,1,1, -1.849, 10566.544, 351.448, 52744.176 23/11/09,18:05:37,05,10,1, 11.9,1,1, -1.849, 10566.516, 351.467, 52744.210 23/11/09,18:05:37,06,10,1, 11.9,1,1, -1.849, 10566.513, 351.468, 52744.142 23/11/09,18:05:37,07,10,1, 11.9,1,1, -1.849, 10566.513, 351.479, 52744.152 23/11/09,18:05:37,08,10,1, 11.9,1,1, -1.849, 10566.462, 351.502, 52744.179 23/11/09,18:05:37,09,10,1, 11.9,1,1, -1.849, 10566.474, 351.532, 52744.203 23/11/09,18:05:37,10,10,1, 11.9,1,1, -1.849, 10566.484, 351.541, 52744.215 23/11/09,18:05:37,11,10,1, 11.9,1,1, -1.849, 10566.449, 351.542, 52744.218 23/11/09,18:05:37,12,10,1, 11.9,1,1, -1.849, 10566.463, 351.581, 52744.277 23/11/09,18:05:37,13,10,1, 11.9,1,1, -1.849, 10566.448, 351.585, 52744.245 23/11/09,18:05:37,14,10,1, 11.9,1,1, -1.849, 10566.429, 351.575, 52744.260 23/11/09,18:05:37,15,10,1, 11.9,1,1, -1.849, 10566.411, 351.597, 52744.228 23/11/09,18:05:37,16,10,1, 11.9,1,1, -1.849, 10566.399, 351.589, 52744.244 23/11/09,18:05:37,17,10,1, 11.9,1,1, -1.849, 10566.379, 351.585, 52744.256 23/11/09,18:05:37,18,10,1, 11.9,1,1, -1.849, 10566.375, 351.587, 52744.248 23/11/09,18:05:37,19,10,1, 11.9,1,1, -1.849, 10566.375, 351.601, 52744.252 23/11/09,18:05:38,00,10,1, 11.9,1,1, -1.847, 10566.372, 351.601, 52744.252 23/11/09,18:05:38,01,10,1, 11.9,1,1, -1.847, 10566.360, 351.676, 52744.293 23/11/09,18:05:38,02,10,1, 11.9,1,1, -1.847, 10566.326, 351.699, 52744.307 23/11/09,18:05:38,03,10,1, 11.9,1,1, -1.847, 10566.335, 351.682, 52744.310 23/11/09,18:05:38,04,10,1, 11.9,1,1, -1.847, 10566.305, 351.704, 52744.330 23/11/09,18:05:38,05,10,1, 11.9,1,1, -1.847, 10566.308, 351.665, 52744.340 23/11/09,18:05:38,06,10,1, 11.9,1,1, -1.847, 10566.296, 351.701, 52744.340 23/11/09,18:05:38,07,10,1, 11.9,1,1, -1.847, 10566.292, 351.696, 52744.339 23/11/09,18:05:38,08,10,1, 11.9,1,1, -1.847, 10566.261, 351.720, 52744.345 23/11/09,18:05:38,09,10,1, 11.9,1,1, -1.847, 10566.252, 351.715, 52744.337 23/11/09,18:05:38,10,10,1, 11.9,1,1, -1.847, 10566.239, 351.727, 52744.349 23/11/09,18:05:38,11,10,1, 11.9,1,1, -1.847, 10566.222, 351.761, 52744.367 23/11/09,18:05:38,12,10,1, 11.9,1,1, -1.847, 10566.218, 351.754, 52744.373 23/11/09,18:05:38,13,10,1, 11.9,1,1, -1.847, 10566.205, 351.795, 52744.398 23/11/09,18:05:38,14,10,1, 11.9,1,1, -1.847, 10566.187, 351.820, 52744.410 23/11/09,18:05:38,15,10,1, 11.9,1,1, -1.847, 10566.194, 351.806, 52744.440 23/11/09,18:05:38,16,10,1, 11.9,1,1, -1.847, 10566.183, 351.821, 52744.453 23/11/09,18:05:38,17,10,1, 11.9,1,1, -1.847, 10566.173, 351.826, 52744.427 23/11/09,18:05:38,18,10,1, 11.9,1,1, -1.847, 10566.156, 351.849, 52744.453 23/11/09,18:05:38,19,10,1, 11.9,1,1, -1.847, 10566.140, 351.860, 52744.409 23/11/09,18:05:39,00,10,1, 12.0,1,1, -1.852, 10566.138, 351.860, 52744.409 23/11/09,18:05:39,01,10,1, 12.0,1,1, -1.852, 10566.098, 351.887, 52744.428 23/11/09,18:05:39,02,10,1, 12.0,1,1, -1.852, 10566.105, 351.919, 52744.458 23/11/09,18:05:39,03,10,1, 12.0,1,1, -1.852, 10566.082, 351.951, 52744.475 23/11/09,18:05:39,04,10,1, 12.0,1,1, -1.852, 10566.091, 351.925, 52744.523 23/11/09,18:05:39,05,10,1, 12.0,1,1, -1.852, 10566.069, 351.929, 52744.493 23/11/09,18:05:39,06,10,1, 12.0,1,1, -1.852, 10566.060, 351.955, 52744.483 23/11/09,18:05:39,07,10,1, 12.0,1,1, -1.852, 10566.064, 351.962, 52744.487 23/11/09,18:05:39,08,10,1, 12.0,1,1, -1.852, 10566.032, 351.958, 52744.500 23/11/09,18:05:39,09,10,1, 12.0,1,1, -1.852, 10566.034, 351.981, 52744.504 23/11/09,18:05:39,10,10,1, 12.0,1,1, -1.852, 10565.989, 351.988, 52744.508 23/11/09,18:05:39,11,10,1, 12.0,1,1, -1.852, 10565.989, 352.011, 52744.487 23/11/09,18:05:39,12,10,1, 12.0,1,1, -1.852, 10565.987, 352.005, 52744.520 23/11/09,18:05:39,13,10,1, 12.0,1,1, -1.852, 10565.968, 352.034, 52744.555 23/11/09,18:05:39,14,10,1, 12.0,1,1, -1.852, 10565.983, 352.034, 52744.544 23/11/09,18:05:39,15,10,1, 12.0,1,1, -1.852, 10565.962, 352.077, 52744.545 23/11/09,18:05:39,16,10,1, 12.0,1,1, -1.852, 10565.943, 352.053, 52744.545 23/11/09,18:05:39,17,10,1, 12.0,1,1, -1.852, 10565.924, 352.069, 52744.599 23/11/09,18:05:39,18,10,1, 12.0,1,1, -1.852, 10565.924, 352.078, 52744.596 23/11/09,18:05:39,19,10,1, 12.0,1,1, -1.852, 10565.917, 352.066, 52744.563 23/11/09,18:05:40,00,10,1, 11.8,1,1, -1.849, 10565.913, 352.066, 52744.563 23/11/09,18:05:40,01,10,1, 11.8,1,1, -1.849, 10565.865, 352.096, 52744.629 23/11/09,18:05:40,02,10,1, 11.8,1,1, -1.849, 10565.862, 352.090, 52744.593 23/11/09,18:05:40,03,10,1, 11.8,1,1, -1.849, 10565.835, 352.132, 52744.598 23/11/09,18:05:40,04,10,1, 11.8,1,1, -1.849, 10565.844, 352.141, 52744.625 23/11/09,18:05:40,05,10,1, 11.8,1,1, -1.849, 10565.820, 352.167, 52744.656 23/11/09,18:05:40,06,10,1, 11.8,1,1, -1.849, 10565.819, 352.187, 52744.640 23/11/09,18:05:40,07,10,1, 11.8,1,1, -1.849, 10565.791, 352.196, 52744.606 23/11/09,18:05:40,08,10,1, 11.8,1,1, -1.849, 10565.781, 352.196, 52744.644 23/11/09,18:05:40,09,10,1, 11.8,1,1, -1.849, 10565.778, 352.169, 52744.360 23/11/09,18:05:40,10,10,1, 11.8,1,1, -1.849, 10565.717, 352.211, 52744.712 23/11/09,18:05:40,11,10,1, 11.8,1,1, -1.849, 10565.753, 352.207, 52744.742 23/11/09,18:05:40,12,10,1, 11.8,1,1, -1.849, 10565.740, 352.215, 52744.729 23/11/09,18:05:40,13,10,1, 11.8,1,1, -1.849, 10565.734, 352.228, 52744.713 23/11/09,18:05:40,14,10,1, 11.8,1,1, -1.849, 10565.730, 352.246, 52744.686 23/11/09,18:05:40,15,10,1, 11.8,1,1, -1.849, 10565.718, 352.281, 52744.705 23/11/09,18:05:40,16,10,1, 11.8,1,1, -1.849, 10565.729, 352.314, 52744.710 23/11/09,18:05:40,17,10,1, 11.8,1,1, -1.849, 10565.707, 352.300, 52744.713 23/11/09,18:05:40,18,10,1, 11.8,1,1, -1.849, 10565.704, 352.337, 52744.745 23/11/09,18:05:40,19,10,1, 11.8,1,1, -1.849, 10565.674, 352.340, 52744.705 23/11/09,18:05:41,00,10,1, 11.9,1,1, -1.849, 10565.671, 352.340, 52744.705 23/11/09,18:05:41,01,10,1, 11.9,1,1, -1.849, 10565.670, 352.332, 52744.707 23/11/09,18:05:41,02,10,1, 11.9,1,1, -1.849, 10565.660, 352.359, 52744.745 23/11/09,18:05:41,03,10,1, 11.9,1,1, -1.849, 10565.663, 352.374, 52744.737 23/11/09,18:05:41,04,10,1, 11.9,1,1, -1.849, 10565.638, 352.388, 52744.769 23/11/09,18:05:41,05,10,1, 11.9,1,1, -1.849, 10565.621, 352.414, 52744.802 23/11/09,18:05:41,06,10,1, 11.9,1,1, -1.849, 10565.624, 352.433, 52744.819 23/11/09,18:05:41,07,10,1, 11.9,1,1, -1.849, 10565.625, 352.451, 52744.846 23/11/09,18:05:41,08,10,1, 11.9,1,1, -1.849, 10565.617, 352.469, 52744.842 23/11/09,18:05:41,09,10,1, 11.9,1,1, -1.849, 10565.594, 352.463, 52744.830 23/11/09,18:05:41,10,10,1, 11.9,1,1, -1.849, 10565.585, 352.465, 52744.840 23/11/09,18:05:41,11,10,1, 11.9,1,1, -1.849, 10565.584, 352.453, 52744.821 23/11/09,18:05:41,12,10,1, 11.9,1,1, -1.849, 10565.592, 352.475, 52744.860 23/11/09,18:05:41,13,10,1, 11.9,1,1, -1.849, 10565.556, 352.514, 52744.841 23/11/09,18:05:41,14,10,1, 11.9,1,1, -1.849, 10565.541, 352.551, 52744.890 23/11/09,18:05:41,15,10,1, 11.9,1,1, -1.849, 10565.506, 352.567, 52744.748 23/11/09,18:05:41,16,10,1, 11.9,1,1, -1.849, 10565.511, 352.587, 52744.955 23/11/09,18:05:41,17,10,1, 11.9,1,1, -1.849, 10565.531, 352.613, 52744.953 23/11/09,18:05:41,18,10,1, 11.9,1,1, -1.849, 10565.506, 352.611, 52744.921 23/11/09,18:05:41,19,10,1, 11.9,1,1, -1.849, 10565.496, 352.599, 52744.933 23/11/09,18:05:42,00,10,1, 11.9,1,1, -1.852, 10565.495, 352.599, 52744.933 23/11/09,18:05:42,01,10,1, 11.9,1,1, -1.852, 10565.459, 352.637, 52744.916 23/11/09,18:05:42,02,10,1, 11.9,1,1, -1.852, 10565.434, 352.638, 52744.936 23/11/09,18:05:42,03,10,1, 11.9,1,1, -1.852, 10565.434, 352.656, 52744.926 23/11/09,18:05:42,04,10,1, 11.9,1,1, -1.852, 10565.451, 352.657, 52744.948 23/11/09,18:05:42,05,10,1, 11.9,1,1, -1.852, 10565.432, 352.691, 52744.976 23/11/09,18:05:42,06,10,1, 11.9,1,1, -1.852, 10565.392, 352.721, 52744.977 23/11/09,18:05:42,07,10,1, 11.9,1,1, -1.852, 10565.427, 352.711, 52744.987 23/11/09,18:05:42,08,10,1, 11.9,1,1, -1.852, 10565.398, 352.729, 52744.985 23/11/09,18:05:42,09,10,1, 11.9,1,1, -1.852, 10565.385, 352.742, 52744.992 23/11/09,18:05:42,10,10,1, 11.9,1,1, -1.852, 10565.356, 352.772, 52744.978 23/11/09,18:05:42,11,10,1, 11.9,1,1, -1.852, 10565.368, 352.771, 52744.999 23/11/09,18:05:42,12,10,1, 11.9,1,1, -1.852, 10565.343, 352.767, 52744.979 23/11/09,18:05:42,13,10,1, 11.9,1,1, -1.852, 10565.355, 352.780, 52744.982 23/11/09,18:05:42,14,10,1, 11.9,1,1, -1.852, 10565.349, 352.783, 52745.027 23/11/09,18:05:42,15,10,1, 11.9,1,1, -1.852, 10565.329, 352.819, 52745.065 23/11/09,18:05:42,16,10,1, 11.9,1,1, -1.852, 10565.333, 352.849, 52745.035 23/11/09,18:05:42,17,10,1, 11.9,1,1, -1.852, 10565.288, 352.865, 52744.970 23/11/09,18:05:42,18,10,1, 11.9,1,1, -1.852, 10565.289, 352.862, 52745.112 23/11/09,18:05:42,19,10,1, 11.9,1,1, -1.852, 10565.281, 352.899, 52745.055 23/11/09,18:05:43,00,10,1, 11.9,1,1, -1.847, 10565.279, 352.899, 52745.055 23/11/09,18:05:43,01,10,1, 11.9,1,1, -1.847, 10565.268, 352.909, 52745.063 23/11/09,18:05:43,02,10,1, 11.9,1,1, -1.847, 10565.254, 352.914, 52745.104 23/11/09,18:05:43,03,10,1, 11.9,1,1, -1.847, 10565.236, 352.927, 52745.084 23/11/09,18:05:43,04,10,1, 11.9,1,1, -1.847, 10565.223, 352.953, 52745.074 23/11/09,18:05:43,05,10,1, 11.9,1,1, -1.847, 10565.215, 352.956, 52745.088 23/11/09,18:05:43,06,10,1, 11.9,1,1, -1.847, 10565.203, 353.002, 52745.120 23/11/09,18:05:43,07,10,1, 11.9,1,1, -1.847, 10565.214, 353.001, 52745.129 23/11/09,18:05:43,08,10,1, 11.9,1,1, -1.847, 10565.179, 353.034, 52745.239 23/11/09,18:05:43,09,10,1, 11.9,1,1, -1.847, 10565.180, 353.053, 52745.090 23/11/09,18:05:43,10,10,1, 11.9,1,1, -1.847, 10565.176, 353.046, 52745.132 23/11/09,18:05:43,11,10,1, 11.9,1,1, -1.847, 10565.153, 353.074, 52745.136 23/11/09,18:05:43,12,10,1, 11.9,1,1, -1.847, 10565.162, 353.084, 52745.147 23/11/09,18:05:43,13,10,1, 11.9,1,1, -1.847, 10565.128, 353.092, 52745.256 23/11/09,18:05:43,14,10,1, 11.9,1,1, -1.847, 10565.096, 353.092, 52745.123 23/11/09,18:05:43,15,10,1, 11.9,1,1, -1.847, 10565.115, 353.121, 52745.165 23/11/09,18:05:43,16,10,1, 11.9,1,1, -1.847, 10565.116, 353.151, 52745.181 23/11/09,18:05:43,17,10,1, 11.9,1,1, -1.847, 10565.081, 353.154, 52745.187 23/11/09,18:05:43,18,10,1, 11.9,1,1, -1.847, 10565.080, 353.172, 52745.238 23/11/09,18:05:43,19,10,1, 11.9,1,1, -1.847, 10565.082, 353.190, 52745.248 23/11/09,18:05:44,00,10,1, 11.9,1,1, -1.851, 10565.078, 353.190, 52745.248 23/11/09,18:05:44,01,10,1, 11.9,1,1, -1.851, 10565.053, 353.223, 52745.252 23/11/09,18:05:44,02,10,1, 11.9,1,1, -1.851, 10565.064, 353.248, 52745.266 23/11/09,18:05:44,03,10,1, 11.9,1,1, -1.851, 10565.052, 353.238, 52745.268 23/11/09,18:05:44,04,10,1, 11.9,1,1, -1.851, 10565.049, 353.262, 52745.271 23/11/09,18:05:44,05,10,1, 11.9,1,1, -1.851, 10565.014, 353.270, 52745.306 23/11/09,18:05:44,06,10,1, 11.9,1,1, -1.851, 10565.023, 353.267, 52745.264 23/11/09,18:05:44,07,10,1, 11.9,1,1, -1.851, 10564.989, 353.278, 52745.241 23/11/09,18:05:44,08,10,1, 11.9,1,1, -1.851, 10564.981, 353.340, 52745.272 23/11/09,18:05:44,09,10,1, 11.9,1,1, -1.851, 10564.978, 353.345, 52745.316 23/11/09,18:05:44,10,10,1, 11.9,1,1, -1.851, 10564.978, 353.399, 52745.315 23/11/09,18:05:44,11,10,1, 11.9,1,1, -1.851, 10564.980, 353.398, 52745.357 23/11/09,18:05:44,12,10,1, 11.9,1,1, -1.851, 10564.958, 353.438, 52745.366 23/11/09,18:05:44,13,10,1, 11.9,1,1, -1.851, 10564.966, 353.410, 52745.350 23/11/09,18:05:44,14,10,1, 11.9,1,1, -1.851, 10564.941, 353.428, 52745.345 23/11/09,18:05:44,15,10,1, 11.9,1,1, -1.851, 10564.935, 353.458, 52745.363 23/11/09,18:05:44,16,10,1, 11.9,1,1, -1.851, 10564.943, 353.453, 52745.374 23/11/09,18:05:44,17,10,1, 11.9,1,1, -1.851, 10564.911, 353.465, 52745.385 23/11/09,18:05:44,18,10,1, 11.9,1,1, -1.851, 10564.916, 353.496, 52745.361 23/11/09,18:05:44,19,10,1, 11.9,1,1, -1.851, 10564.900, 353.521, 52745.382 23/11/09,18:05:45,00,09,1, 11.9,1,1, -1.847, 10564.895, 353.521, 52745.382 23/11/09,18:05:45,01,09,1, 11.9,1,1, -1.847, 10564.866, 353.592, 52745.446 23/11/09,18:05:45,02,09,1, 11.9,1,1, -1.847, 10564.870, 353.610, 52745.415 23/11/09,18:05:45,03,09,1, 11.9,1,1, -1.847, 10564.880, 353.597, 52745.405 23/11/09,18:05:45,04,09,1, 11.9,1,1, -1.847, 10564.832, 353.617, 52745.431 23/11/09,18:05:45,05,09,1, 11.9,1,1, -1.847, 10564.839, 353.647, 52745.464 23/11/09,18:05:45,06,09,1, 11.9,1,1, -1.847, 10564.817, 353.658, 52745.441 23/11/09,18:05:45,07,09,1, 11.9,1,1, -1.847, 10564.844, 353.644, 52745.464 23/11/09,18:05:45,08,09,1, 11.9,1,1, -1.847, 10564.806, 353.666, 52745.499 23/11/09,18:05:45,09,09,1, 11.9,1,1, -1.847, 10564.801, 353.703, 52745.474 23/11/09,18:05:45,10,09,1, 11.9,1,1, -1.847, 10564.792, 353.701, 52745.449 23/11/09,18:05:45,11,09,1, 11.9,1,1, -1.847, 10564.789, 353.728, 52745.480 23/11/09,18:05:45,12,09,1, 11.9,1,1, -1.847, 10564.783, 353.765, 52745.524 23/11/09,18:05:45,13,09,1, 11.9,1,1, -1.847, 10564.794, 353.779, 52745.507 23/11/09,18:05:45,14,09,1, 11.9,1,1, -1.847, 10564.761, 353.818, 52745.573 23/11/09,18:05:45,15,09,1, 11.9,1,1, -1.847, 10564.747, 353.818, 52745.554 23/11/09,18:05:45,16,09,1, 11.9,1,1, -1.847, 10564.730, 353.816, 52745.560 23/11/09,18:05:45,17,09,1, 11.9,1,1, -1.847, 10564.734, 353.830, 52745.551 23/11/09,18:05:45,18,09,1, 11.9,1,1, -1.847, 10564.712, 353.836, 52745.555 23/11/09,18:05:45,19,09,1, 11.9,1,1, -1.847, 10564.709, 353.858, 52745.555 23/11/09,18:05:46,00,09,1, 11.9,1,1, -1.847, 10564.703, 353.858, 52745.555 23/11/09,18:05:46,01,09,1, 11.9,1,1, -1.847, 10564.662, 353.940, 52745.599 23/11/09,18:05:46,02,09,1, 11.9,1,1, -1.847, 10564.674, 353.944, 52745.613 23/11/09,18:05:46,03,09,1, 11.9,1,1, -1.847, 10564.665, 353.954, 52745.647 23/11/09,18:05:46,04,09,1, 11.9,1,1, -1.847, 10564.656, 353.960, 52745.630 23/11/09,18:05:46,05,09,1, 11.9,1,1, -1.847, 10564.648, 353.986, 52745.662 23/11/09,18:05:46,06,09,1, 11.9,1,1, -1.847, 10564.640, 354.006, 52745.665 23/11/09,18:05:46,07,09,1, 11.9,1,1, -1.847, 10564.642, 353.996, 52745.637 23/11/09,18:05:46,08,09,1, 11.9,1,1, -1.847, 10564.606, 354.010, 52745.642 23/11/09,18:05:46,09,09,1, 11.9,1,1, -1.847, 10564.576, 354.014, 52745.617 23/11/09,18:05:46,10,09,1, 11.9,1,1, -1.847, 10564.572, 354.051, 52745.672 23/11/09,18:05:46,11,09,1, 11.9,1,1, -1.847, 10564.561, 354.063, 52745.685 23/11/09,18:05:46,12,09,1, 11.9,1,1, -1.847, 10564.558, 354.114, 52745.640 23/11/09,18:05:46,13,09,1, 11.9,1,1, -1.847, 10564.560, 354.111, 52745.690 23/11/09,18:05:46,14,09,1, 11.9,1,1, -1.847, 10564.547, 354.181, 52745.725 23/11/09,18:05:46,15,09,1, 11.9,1,1, -1.847, 10564.554, 354.139, 52745.411 23/11/09,18:05:46,16,09,1, 11.9,1,1, -1.847, 10564.503, 354.182, 52745.700 23/11/09,18:05:46,17,09,1, 11.9,1,1, -1.847, 10564.502, 354.186, 52745.786 23/11/09,18:05:46,18,09,1, 11.9,1,1, -1.847, 10564.500, 354.222, 52745.766 23/11/09,18:05:46,19,09,1, 11.9,1,1, -1.847, 10564.503, 354.200, 52745.760 23/11/09,18:05:47,00,10,1, 11.9,1,1, -1.848, 10564.502, 354.200, 52745.760 23/11/09,18:05:47,01,10,1, 11.9,1,1, -1.848, 10564.457, 354.225, 52745.805 23/11/09,18:05:47,02,10,1, 11.9,1,1, -1.848, 10564.456, 354.256, 52745.784 23/11/09,18:05:47,03,10,1, 11.9,1,1, -1.848, 10564.448, 354.302, 52745.631 23/11/09,18:05:47,04,10,1, 11.9,1,1, -1.848, 10564.420, 354.325, 52745.884 23/11/09,18:05:47,05,10,1, 11.9,1,1, -1.848, 10564.448, 354.324, 52745.869 23/11/09,18:05:47,06,10,1, 11.9,1,1, -1.848, 10564.416, 354.344, 52745.860 23/11/09,18:05:47,07,10,1, 11.9,1,1, -1.848, 10564.407, 354.365, 52745.857 23/11/09,18:05:47,08,10,1, 11.9,1,1, -1.848, 10564.412, 354.372, 52745.873 23/11/09,18:05:47,09,10,1, 11.9,1,1, -1.848, 10564.404, 354.386, 52745.862 23/11/09,18:05:47,10,10,1, 11.9,1,1, -1.848, 10564.397, 354.387, 52745.864 23/11/09,18:05:47,11,10,1, 11.9,1,1, -1.848, 10564.382, 354.403, 52745.890 23/11/09,18:05:47,12,10,1, 11.9,1,1, -1.848, 10564.396, 354.408, 52745.875 23/11/09,18:05:47,13,10,1, 11.9,1,1, -1.848, 10564.363, 354.415, 52745.877 23/11/09,18:05:47,14,10,1, 11.9,1,1, -1.848, 10564.354, 354.446, 52745.874 23/11/09,18:05:47,15,10,1, 11.9,1,1, -1.848, 10564.351, 354.487, 52745.881 23/11/09,18:05:47,16,10,1, 11.9,1,1, -1.848, 10564.348, 354.521, 52745.906 23/11/09,18:05:47,17,10,1, 11.9,1,1, -1.848, 10564.332, 354.500, 52745.950 23/11/09,18:05:47,18,10,1, 11.9,1,1, -1.848, 10564.336, 354.525, 52745.966 23/11/09,18:05:47,19,10,1, 11.9,1,1, -1.848, 10564.304, 354.536, 52745.968 23/11/09,18:05:48,00,10,1, 11.9,1,1, -1.850, 10564.302, 354.536, 52745.968 23/11/09,18:05:48,01,10,1, 11.9,1,1, -1.850, 10564.279, 354.562, 52745.957 23/11/09,18:05:48,02,10,1, 11.9,1,1, -1.850, 10564.290, 354.563, 52745.941 23/11/09,18:05:48,03,10,1, 11.9,1,1, -1.850, 10564.274, 354.590, 52745.880 23/11/09,18:05:48,04,10,1, 11.9,1,1, -1.850, 10564.278, 354.580, 52745.977 23/11/09,18:05:48,05,10,1, 11.9,1,1, -1.850, 10564.261, 354.655, 52745.951 23/11/09,18:05:48,06,10,1, 11.9,1,1, -1.850, 10564.252, 354.673, 52746.021 23/11/09,18:05:48,07,10,1, 11.9,1,1, -1.850, 10564.236, 354.678, 52745.969 23/11/09,18:05:48,08,10,1, 11.9,1,1, -1.850, 10564.222, 354.737, 52746.007 23/11/09,18:05:48,09,10,1, 11.9,1,1, -1.850, 10564.210, 354.721, 52746.015 23/11/09,18:05:48,10,10,1, 11.9,1,1, -1.850, 10564.212, 354.727, 52746.034 23/11/09,18:05:48,11,10,1, 11.9,1,1, -1.850, 10564.199, 354.747, 52746.050 23/11/09,18:05:48,12,10,1, 11.9,1,1, -1.850, 10564.180, 354.765, 52746.057 23/11/09,18:05:48,13,10,1, 11.9,1,1, -1.850, 10564.168, 354.742, 52746.029 23/11/09,18:05:48,14,10,1, 11.9,1,1, -1.850, 10564.175, 354.788, 52745.956 23/11/09,18:05:48,15,10,1, 11.9,1,1, -1.850, 10564.162, 354.798, 52746.032 23/11/09,18:05:48,16,10,1, 11.9,1,1, -1.850, 10564.155, 354.812, 52746.033 23/11/09,18:05:48,17,10,1, 11.9,1,1, -1.850, 10564.135, 354.847, 52746.081 23/11/09,18:05:48,18,10,1, 11.9,1,1, -1.850, 10564.145, 354.869, 52746.076 23/11/09,18:05:48,19,10,1, 11.9,1,1, -1.850, 10564.145, 354.883, 52746.110 23/11/09,18:05:49,00,10,1, 11.9,1,1, -1.851, 10564.144, 354.883, 52746.110 23/11/09,18:05:49,01,10,1, 11.9,1,1, -1.851, 10564.119, 354.944, 52746.159 23/11/09,18:05:49,02,10,1, 11.9,1,1, -1.851, 10564.117, 354.928, 52746.146 23/11/09,18:05:49,03,10,1, 11.9,1,1, -1.851, 10564.092, 354.934, 52746.128 23/11/09,18:05:49,04,10,1, 11.9,1,1, -1.851, 10564.107, 354.960, 52746.140 23/11/09,18:05:49,05,10,1, 11.9,1,1, -1.851, 10564.088, 354.961, 52746.097 23/11/09,18:05:49,06,10,1, 11.9,1,1, -1.851, 10564.078, 354.971, 52746.130 23/11/09,18:05:49,07,10,1, 11.9,1,1, -1.851, 10564.064, 355.008, 52746.160 23/11/09,18:05:49,08,10,1, 11.9,1,1, -1.851, 10564.072, 355.040, 52746.165 23/11/09,18:05:49,09,10,1, 11.9,1,1, -1.851, 10564.055, 355.035, 52746.188 23/11/09,18:05:49,10,10,1, 11.9,1,1, -1.851, 10564.048, 355.053, 52746.166 23/11/09,18:05:49,11,10,1, 11.9,1,1, -1.851, 10564.057, 355.082, 52746.237 23/11/09,18:05:49,12,10,1, 11.9,1,1, -1.851, 10564.022, 355.099, 52746.220 23/11/09,18:05:49,13,10,1, 11.9,1,1, -1.851, 10564.036, 355.114, 52746.229 23/11/09,18:05:49,14,10,1, 11.9,1,1, -1.851, 10564.020, 355.108, 52746.228 23/11/09,18:05:49,15,10,1, 11.9,1,1, -1.851, 10564.014, 355.126, 52746.229 23/11/09,18:05:49,16,10,1, 11.9,1,1, -1.851, 10563.998, 355.132, 52746.154 23/11/09,18:05:49,17,10,1, 11.9,1,1, -1.851, 10564.004, 355.164, 52746.238 23/11/09,18:05:49,18,10,1, 11.9,1,1, -1.851, 10563.994, 355.174, 52746.244 23/11/09,18:05:49,19,10,1, 11.9,1,1, -1.851, 10563.975, 355.221, 52746.238 23/11/09,18:05:50,00,10,1, 11.9,1,1, -1.851, 10563.968, 355.221, 52746.238 23/11/09,18:05:50,01,10,1, 11.9,1,1, -1.851, 10563.977, 355.260, 52746.271 23/11/09,18:05:50,02,10,1, 11.9,1,1, -1.851, 10563.952, 355.271, 52746.253 23/11/09,18:05:50,03,10,1, 11.9,1,1, -1.851, 10563.971, 355.275, 52746.312 23/11/09,18:05:50,04,10,1, 11.9,1,1, -1.851, 10563.953, 355.290, 52746.321 23/11/09,18:05:50,05,10,1, 11.9,1,1, -1.851, 10563.951, 355.310, 52746.342 23/11/09,18:05:50,06,10,1, 11.9,1,1, -1.851, 10563.921, 355.311, 52746.332 23/11/09,18:05:50,07,10,1, 11.9,1,1, -1.851, 10563.945, 355.314, 52746.319 23/11/09,18:05:50,08,10,1, 11.9,1,1, -1.851, 10563.905, 355.328, 52746.330 23/11/09,18:05:50,09,10,1, 11.9,1,1, -1.851, 10563.913, 355.357, 52746.359 23/11/09,18:05:50,10,10,1, 11.9,1,1, -1.851, 10563.930, 355.397, 52746.346 23/11/09,18:05:50,11,10,1, 11.9,1,1, -1.851, 10563.894, 355.395, 52746.360 23/11/09,18:05:50,12,10,1, 11.9,1,1, -1.851, 10563.890, 355.424, 52746.356 23/11/09,18:05:50,13,10,1, 11.9,1,1, -1.851, 10563.900, 355.451, 52746.393 23/11/09,18:05:50,14,10,1, 11.9,1,1, -1.851, 10563.886, 355.448, 52746.410 23/11/09,18:05:50,15,10,1, 11.9,1,1, -1.851, 10563.890, 355.459, 52746.398 23/11/09,18:05:50,16,10,1, 11.9,1,1, -1.851, 10563.892, 355.476, 52746.393 23/11/09,18:05:50,17,10,1, 11.9,1,1, -1.851, 10563.865, 355.493, 52746.387 23/11/09,18:05:50,18,10,1, 11.9,1,1, -1.851, 10563.856, 355.506, 52746.398 23/11/09,18:05:50,19,10,1, 11.9,1,1, -1.851, 10563.859, 355.538, 52746.408 23/11/09,18:05:51,00,10,1, 11.9,1,1, -1.847, 10563.852, 355.538, 52746.408 23/11/09,18:05:51,01,10,1, 11.9,1,1, -1.847, 10563.854, 355.549, 52746.412 23/11/09,18:05:51,02,10,1, 11.9,1,1, -1.847, 10563.850, 355.581, 52746.448 23/11/09,18:05:51,03,10,1, 11.9,1,1, -1.847, 10563.848, 355.612, 52746.464 23/11/09,18:05:51,04,10,1, 11.9,1,1, -1.847, 10563.848, 355.634, 52746.436 23/11/09,18:05:51,05,10,1, 11.9,1,1, -1.847, 10563.842, 355.648, 52746.459 23/11/09,18:05:51,06,10,1, 11.9,1,1, -1.847, 10563.807, 355.659, 52746.483 23/11/09,18:05:51,07,10,1, 11.9,1,1, -1.847, 10563.813, 355.691, 52746.474 23/11/09,18:05:51,08,10,1, 11.9,1,1, -1.847, 10563.825, 355.659, 52746.488 23/11/09,18:05:51,09,10,1, 11.9,1,1, -1.847, 10563.805, 355.698, 52746.498 23/11/09,18:05:51,10,10,1, 11.9,1,1, -1.847, 10563.813, 355.705, 52746.496 23/11/09,18:05:51,11,10,1, 11.9,1,1, -1.847, 10563.807, 355.706, 52746.502 23/11/09,18:05:51,12,10,1, 11.9,1,1, -1.847, 10563.779, 355.749, 52746.492 23/11/09,18:05:51,13,10,1, 11.9,1,1, -1.847, 10563.784, 355.742, 52746.529 23/11/09,18:05:51,14,10,1, 11.9,1,1, -1.847, 10563.769, 355.777, 52746.559 23/11/09,18:05:51,15,10,1, 11.9,1,1, -1.847, 10563.770, 355.784, 52746.521 23/11/09,18:05:51,16,10,1, 11.9,1,1, -1.847, 10563.776, 355.804, 52746.539 23/11/09,18:05:51,17,10,1, 11.9,1,1, -1.847, 10563.761, 355.827, 52746.571 23/11/09,18:05:51,18,10,1, 11.9,1,1, -1.847, 10563.776, 355.823, 52746.584 23/11/09,18:05:51,19,10,1, 11.9,1,1, -1.847, 10563.725, 355.837, 52746.855 23/11/09,18:05:52,00,09,1, 11.9,1,1, -1.849, 10563.718, 355.837, 52746.855 23/11/09,18:05:52,01,09,1, 11.9,1,1, -1.849, 10563.757, 355.831, 52746.610 23/11/09,18:05:52,02,09,1, 11.9,1,1, -1.849, 10563.744, 355.866, 52746.609 23/11/09,18:05:52,03,09,1, 11.9,1,1, -1.849, 10563.726, 355.891, 52746.612 23/11/09,18:05:52,04,09,1, 11.9,1,1, -1.849, 10563.727, 355.894, 52746.662 23/11/09,18:05:52,05,09,1, 11.9,1,1, -1.849, 10563.720, 355.941, 52746.644 23/11/09,18:05:52,06,09,1, 11.9,1,1, -1.849, 10563.712, 355.967, 52746.668 23/11/09,18:05:52,07,09,1, 11.9,1,1, -1.849, 10563.732, 355.989, 52746.685 23/11/09,18:05:52,08,09,1, 11.9,1,1, -1.849, 10563.720, 355.968, 52746.689 23/11/09,18:05:52,09,09,1, 11.9,1,1, -1.849, 10563.707, 355.974, 52746.683 23/11/09,18:05:52,10,09,1, 11.9,1,1, -1.849, 10563.703, 355.997, 52746.678 23/11/09,18:05:52,11,09,1, 11.9,1,1, -1.849, 10563.698, 356.018, 52746.710 23/11/09,18:05:52,12,09,1, 11.9,1,1, -1.849, 10563.666, 356.023, 52746.698 23/11/09,18:05:52,13,09,1, 11.9,1,1, -1.849, 10563.668, 356.037, 52746.740 23/11/09,18:05:52,14,09,1, 11.9,1,1, -1.849, 10563.690, 356.071, 52746.696 23/11/09,18:05:52,15,09,1, 11.9,1,1, -1.849, 10563.663, 356.094, 52746.707 23/11/09,18:05:52,16,09,1, 11.9,1,1, -1.849, 10563.652, 356.125, 52746.719 23/11/09,18:05:52,17,09,1, 11.9,1,1, -1.849, 10563.657, 356.151, 52746.725 23/11/09,18:05:52,18,09,1, 11.9,1,1, -1.849, 10563.672, 356.143, 52746.729 23/11/09,18:05:52,19,09,1, 11.9,1,1, -1.849, 10563.681, 356.167, 52746.721 23/11/09,18:05:53,00,10,1, 11.9,1,1, -1.848, 10563.676, 356.167, 52746.721 23/11/09,18:05:53,01,10,1, 11.9,1,1, -1.848, 10563.652, 356.186, 52746.784 23/11/09,18:05:53,02,10,1, 11.9,1,1, -1.848, 10563.645, 356.199, 52746.793 23/11/09,18:05:53,03,10,1, 11.9,1,1, -1.848, 10563.654, 356.207, 52746.805 23/11/09,18:05:53,04,10,1, 11.9,1,1, -1.848, 10563.654, 356.237, 52746.812 23/11/09,18:05:53,05,10,1, 11.9,1,1, -1.848, 10563.650, 356.241, 52746.781 23/11/09,18:05:53,06,10,1, 11.9,1,1, -1.848, 10563.639, 356.268, 52746.757 23/11/09,18:05:53,07,10,1, 11.9,1,1, -1.848, 10563.613, 356.279, 52746.805 23/11/09,18:05:53,08,10,1, 11.9,1,1, -1.848, 10563.616, 356.310, 52746.817 23/11/09,18:05:53,09,10,1, 11.9,1,1, -1.848, 10563.632, 356.319, 52746.809 23/11/09,18:05:53,10,10,1, 11.9,1,1, -1.848, 10563.637, 356.322, 52746.854 23/11/09,18:05:53,11,10,1, 11.9,1,1, -1.848, 10563.615, 356.339, 52746.872 23/11/09,18:05:53,12,10,1, 11.9,1,1, -1.848, 10563.618, 356.350, 52746.846 23/11/09,18:05:53,13,10,1, 11.9,1,1, -1.848, 10563.640, 356.349, 52746.859 23/11/09,18:05:53,14,10,1, 11.9,1,1, -1.848, 10563.635, 356.380, 52746.839 23/11/09,18:05:53,15,10,1, 11.9,1,1, -1.848, 10563.599, 356.389, 52746.862 23/11/09,18:05:53,16,10,1, 11.9,1,1, -1.848, 10563.608, 356.410, 52746.885 23/11/09,18:05:53,17,10,1, 11.9,1,1, -1.848, 10563.633, 356.433, 52746.858 23/11/09,18:05:53,18,10,1, 11.9,1,1, -1.848, 10563.639, 356.444, 52746.892 23/11/09,18:05:53,19,10,1, 11.9,1,1, -1.848, 10563.628, 356.457, 52746.867 23/11/09,18:05:54,00,10,1, 11.9,1,1, -1.850, 10563.626, 356.457, 52746.867 23/11/09,18:05:54,01,10,1, 11.9,1,1, -1.850, 10563.611, 356.478, 52746.888 23/11/09,18:05:54,02,10,1, 11.9,1,1, -1.850, 10563.625, 356.490, 52746.886 23/11/09,18:05:54,03,10,1, 11.9,1,1, -1.850, 10563.613, 356.496, 52746.914 23/11/09,18:05:54,04,10,1, 11.9,1,1, -1.850, 10563.630, 356.509, 52746.932 23/11/09,18:05:54,05,10,1, 11.9,1,1, -1.850, 10563.624, 356.519, 52746.928 23/11/09,18:05:54,06,10,1, 11.9,1,1, -1.850, 10563.610, 356.521, 52746.941 23/11/09,18:05:54,07,10,1, 11.9,1,1, -1.850, 10563.621, 356.563, 52746.982 23/11/09,18:05:54,08,10,1, 11.9,1,1, -1.850, 10563.617, 356.575, 52746.943 23/11/09,18:05:54,09,10,1, 11.9,1,1, -1.850, 10563.585, 356.601, 52746.972 23/11/09,18:05:54,10,10,1, 11.9,1,1, -1.850, 10563.627, 356.591, 52746.944 23/11/09,18:05:54,11,10,1, 11.9,1,1, -1.850, 10563.612, 356.601, 52746.968 23/11/09,18:05:54,12,10,1, 11.9,1,1, -1.850, 10563.609, 356.603, 52746.971 23/11/09,18:05:54,13,10,1, 11.9,1,1, -1.850, 10563.613, 356.619, 52746.980 23/11/09,18:05:54,14,10,1, 11.9,1,1, -1.850, 10563.630, 356.608, 52746.968 23/11/09,18:05:54,15,10,1, 11.9,1,1, -1.850, 10563.651, 356.616, 52746.724 23/11/09,18:05:54,16,10,1, 11.9,1,1, -1.850, 10563.616, 356.657, 52746.918 23/11/09,18:05:54,17,10,1, 11.9,1,1, -1.850, 10563.603, 356.676, 52746.945 23/11/09,18:05:54,18,10,1, 11.9,1,1, -1.850, 10563.606, 356.672, 52746.987 23/11/09,18:05:54,19,10,1, 11.9,1,1, -1.850, 10563.642, 356.692, 52746.997 23/11/09,18:05:55,00,10,1, 11.9,1,1, -1.845, 10563.635, 356.692, 52746.997 23/11/09,18:05:55,01,10,1, 11.9,1,1, -1.845, 10563.638, 356.715, 52747.025 23/11/09,18:05:55,02,10,1, 11.9,1,1, -1.845, 10563.638, 356.708, 52747.040 23/11/09,18:05:55,03,10,1, 11.9,1,1, -1.845, 10563.647, 356.717, 52747.023 23/11/09,18:05:55,04,10,1, 11.9,1,1, -1.845, 10563.624, 356.691, 52747.063 23/11/09,18:05:55,05,10,1, 11.9,1,1, -1.845, 10563.625, 356.697, 52747.053 23/11/09,18:05:55,06,10,1, 11.9,1,1, -1.845, 10563.617, 356.713, 52747.066 23/11/09,18:05:55,07,10,1, 11.9,1,1, -1.845, 10563.632, 356.742, 52747.053 23/11/09,18:05:55,08,10,1, 11.9,1,1, -1.845, 10563.652, 356.766, 52747.081 23/11/09,18:05:55,09,10,1, 11.9,1,1, -1.845, 10563.646, 356.801, 52747.071 23/11/09,18:05:55,10,10,1, 11.9,1,1, -1.845, 10563.653, 356.794, 52747.066 23/11/09,18:05:55,11,10,1, 11.9,1,1, -1.845, 10563.651, 356.794, 52747.052 23/11/09,18:05:55,12,10,1, 11.9,1,1, -1.845, 10563.660, 356.809, 52747.084 23/11/09,18:05:55,13,10,1, 11.9,1,1, -1.845, 10563.662, 356.817, 52747.110 23/11/09,18:05:55,14,10,1, 11.9,1,1, -1.845, 10563.680, 356.828, 52747.100 23/11/09,18:05:55,15,10,1, 11.9,1,1, -1.845, 10563.664, 356.832, 52747.093 23/11/09,18:05:55,16,10,1, 11.9,1,1, -1.845, 10563.662, 356.827, 52747.074 23/11/09,18:05:55,17,10,1, 11.9,1,1, -1.845, 10563.683, 356.845, 52747.112 23/11/09,18:05:55,18,10,1, 11.9,1,1, -1.845, 10563.659, 356.847, 52747.109 23/11/09,18:05:55,19,10,1, 11.9,1,1, -1.845, 10563.654, 356.883, 52747.139 23/11/09,18:05:56,00,10,1, 12.0,1,1, -1.845, 10563.651, 356.883, 52747.139 23/11/09,18:05:56,01,10,1, 12.0,1,1, -1.845, 10563.681, 356.895, 52747.166 23/11/09,18:05:56,02,10,1, 12.0,1,1, -1.845, 10563.688, 356.899, 52747.148 23/11/09,18:05:56,03,10,1, 12.0,1,1, -1.845, 10563.667, 356.907, 52747.134 23/11/09,18:05:56,04,10,1, 12.0,1,1, -1.845, 10563.711, 356.905, 52747.134 23/11/09,18:05:56,05,10,1, 12.0,1,1, -1.845, 10563.700, 356.902, 52747.138 23/11/09,18:05:56,06,10,1, 12.0,1,1, -1.845, 10563.701, 356.906, 52747.199 23/11/09,18:05:56,07,10,1, 12.0,1,1, -1.845, 10563.692, 356.926, 52747.209 23/11/09,18:05:56,08,10,1, 12.0,1,1, -1.845, 10563.716, 356.919, 52747.220 23/11/09,18:05:56,09,10,1, 12.0,1,1, -1.845, 10563.687, 356.924, 52747.238 23/11/09,18:05:56,10,10,1, 12.0,1,1, -1.845, 10563.720, 356.952, 52747.251 23/11/09,18:05:56,11,10,1, 12.0,1,1, -1.845, 10563.721, 356.955, 52747.251 23/11/09,18:05:56,12,10,1, 12.0,1,1, -1.845, 10563.713, 356.982, 52747.243 23/11/09,18:05:56,13,10,1, 12.0,1,1, -1.845, 10563.738, 357.018, 52747.254 23/11/09,18:05:56,14,10,1, 12.0,1,1, -1.845, 10563.716, 356.996, 52747.276 23/11/09,18:05:56,15,10,1, 12.0,1,1, -1.845, 10563.721, 356.992, 52747.260 23/11/09,18:05:56,16,10,1, 12.0,1,1, -1.845, 10563.754, 357.012, 52747.281 23/11/09,18:05:56,17,10,1, 12.0,1,1, -1.845, 10563.731, 357.006, 52747.294 23/11/09,18:05:56,18,10,1, 12.0,1,1, -1.845, 10563.760, 357.011, 52747.282 23/11/09,18:05:56,19,10,1, 12.0,1,1, -1.845, 10563.757, 356.996, 52747.253 23/11/09,18:05:57,00,10,1, 11.9,1,1, -1.853, 10563.751, 356.996, 52747.253 23/11/09,18:05:57,01,10,1, 11.9,1,1, -1.853, 10563.758, 357.018, 52747.284 23/11/09,18:05:57,02,10,1, 11.9,1,1, -1.853, 10563.744, 357.073, 52747.462 23/11/09,18:05:57,03,10,1, 11.9,1,1, -1.853, 10563.773, 357.090, 52747.445 23/11/09,18:05:57,04,10,1, 11.9,1,1, -1.853, 10563.787, 357.085, 52747.448 23/11/09,18:05:57,05,10,1, 11.9,1,1, -1.853, 10563.791, 357.062, 52747.447 23/11/09,18:05:57,06,10,1, 11.9,1,1, -1.853, 10563.802, 357.086, 52747.451 23/11/09,18:05:57,07,10,1, 11.9,1,1, -1.853, 10563.794, 357.105, 52747.443 23/11/09,18:05:57,08,10,1, 11.9,1,1, -1.853, 10563.818, 357.102, 52747.444 23/11/09,18:05:57,09,10,1, 11.9,1,1, -1.853, 10563.818, 357.102, 52747.459 23/11/09,18:05:57,10,10,1, 11.9,1,1, -1.853, 10563.806, 357.129, 52747.618 23/11/09,18:05:57,11,10,1, 11.9,1,1, -1.853, 10563.835, 357.119, 52747.513 23/11/09,18:05:57,12,10,1, 11.9,1,1, -1.853, 10563.816, 357.131, 52747.543 23/11/09,18:05:57,13,10,1, 11.9,1,1, -1.853, 10563.816, 357.157, 52747.509 23/11/09,18:05:57,14,10,1, 11.9,1,1, -1.853, 10563.859, 357.119, 52747.511 23/11/09,18:05:57,15,10,1, 11.9,1,1, -1.853, 10563.875, 357.109, 52747.461 23/11/09,18:05:57,16,10,1, 11.9,1,1, -1.853, 10563.861, 357.151, 52747.495 23/11/09,18:05:57,17,10,1, 11.9,1,1, -1.853, 10563.882, 357.145, 52747.509 23/11/09,18:05:57,18,10,1, 11.9,1,1, -1.853, 10563.857, 357.150, 52747.496 23/11/09,18:05:57,19,10,1, 11.9,1,1, -1.853, 10563.887, 357.151, 52747.517 23/11/09,18:05:58,00,09,1, 11.9,1,1, -1.846, 10563.885, 357.151, 52747.517 23/11/09,18:05:58,01,09,1, 11.9,1,1, -1.846, 10563.895, 357.197, 52747.539 23/11/09,18:05:58,02,09,1, 11.9,1,1, -1.846, 10563.922, 357.178, 52747.566 23/11/09,18:05:58,03,09,1, 11.9,1,1, -1.846, 10563.907, 357.178, 52747.540 23/11/09,18:05:58,04,09,1, 11.9,1,1, -1.846, 10563.900, 357.181, 52747.556 23/11/09,18:05:58,05,09,1, 11.9,1,1, -1.846, 10563.907, 357.163, 52747.591 23/11/09,18:05:58,06,09,1, 11.9,1,1, -1.846, 10563.903, 357.201, 52747.587 23/11/09,18:05:58,07,09,1, 11.9,1,1, -1.846, 10563.902, 357.212, 52747.571 23/11/09,18:05:58,08,09,1, 11.9,1,1, -1.846, 10563.914, 357.241, 52747.597 23/11/09,18:05:58,09,09,1, 11.9,1,1, -1.846, 10563.921, 357.232, 52747.606 23/11/09,18:05:58,10,09,1, 11.9,1,1, -1.846, 10563.937, 357.228, 52747.591 23/11/09,18:05:58,11,09,1, 11.9,1,1, -1.846, 10563.941, 357.246, 52747.598 23/11/09,18:05:58,12,09,1, 11.9,1,1, -1.846, 10563.918, 357.237, 52747.610 23/11/09,18:05:58,13,09,1, 11.9,1,1, -1.846, 10563.959, 357.263, 52747.662 23/11/09,18:05:58,14,09,1, 11.9,1,1, -1.846, 10563.934, 357.286, 52747.656 23/11/09,18:05:58,15,09,1, 11.9,1,1, -1.846, 10563.963, 357.260, 52747.664 23/11/09,18:05:58,16,09,1, 11.9,1,1, -1.846, 10563.952, 357.278, 52747.649 23/11/09,18:05:58,17,09,1, 11.9,1,1, -1.846, 10563.932, 357.282, 52747.660 23/11/09,18:05:58,18,09,1, 11.9,1,1, -1.846, 10563.951, 357.278, 52747.658 23/11/09,18:05:58,19,09,1, 11.9,1,1, -1.846, 10563.954, 357.284, 52747.667 23/11/09,18:05:59,00,09,1, 11.9,1,1, -1.846, 10563.952, 357.284, 52747.667 23/11/09,18:05:59,01,09,1, 11.9,1,1, -1.846, 10563.982, 357.309, 52747.668 23/11/09,18:05:59,02,09,1, 11.9,1,1, -1.846, 10563.962, 357.316, 52747.710 23/11/09,18:05:59,03,09,1, 11.9,1,1, -1.846, 10563.963, 357.337, 52747.684 23/11/09,18:05:59,04,09,1, 11.9,1,1, -1.846, 10563.974, 357.364, 52747.693 23/11/09,18:05:59,05,09,1, 11.9,1,1, -1.846, 10563.978, 357.363, 52747.721 23/11/09,18:05:59,06,09,1, 11.9,1,1, -1.846, 10563.999, 357.337, 52747.713 23/11/09,18:05:59,07,09,1, 11.9,1,1, -1.846, 10563.975, 357.383, 52747.682 23/11/09,18:05:59,08,09,1, 11.9,1,1, -1.846, 10564.001, 357.362, 52747.712 23/11/09,18:05:59,09,09,1, 11.9,1,1, -1.846, 10564.013, 357.389, 52747.708 23/11/09,18:05:59,10,09,1, 11.9,1,1, -1.846, 10564.013, 357.424, 52747.756 23/11/09,18:05:59,11,09,1, 11.9,1,1, -1.846, 10564.000, 357.409, 52747.731 23/11/09,18:05:59,12,09,1, 11.9,1,1, -1.846, 10564.013, 357.405, 52747.693 23/11/09,18:05:59,13,09,1, 11.9,1,1, -1.846, 10564.045, 357.430, 52747.744 23/11/09,18:05:59,14,09,1, 11.9,1,1, -1.846, 10564.039, 357.430, 52747.706 23/11/09,18:05:59,15,09,1, 11.9,1,1, -1.846, 10564.036, 357.457, 52747.807 23/11/09,18:05:59,16,09,1, 11.9,1,1, -1.846, 10564.055, 357.455, 52747.799 23/11/09,18:05:59,17,09,1, 11.9,1,1, -1.846, 10564.043, 357.464, 52747.764 23/11/09,18:05:59,18,09,1, 11.9,1,1, -1.846, 10564.076, 357.476, 52747.766 23/11/09,18:05:59,19,09,1, 11.9,1,1, -1.846, 10564.082, 357.472, 52747.779 23/11/09,18:06:00,00,10,1, 11.9,1,1, -1.847, 10564.077, 357.472, 52747.779 23/11/09,18:06:00,01,10,1, 11.9,1,1, -1.847, 10564.081, 357.511, 52747.765 23/11/09,18:06:00,02,10,1, 11.9,1,1, -1.847, 10564.066, 357.492, 52747.628 23/11/09,18:06:00,03,10,1, 11.9,1,1, -1.847, 10564.086, 357.493, 52747.659 23/11/09,18:06:00,04,10,1, 11.9,1,1, -1.847, 10564.114, 357.486, 52747.660 23/11/09,18:06:00,05,10,1, 11.9,1,1, -1.847, 10564.114, 357.517, 52747.691 23/11/09,18:06:00,06,10,1, 11.9,1,1, -1.847, 10564.126, 357.529, 52747.641 23/11/09,18:06:00,07,10,1, 11.9,1,1, -1.847, 10564.111, 357.529, 52747.673 23/11/09,18:06:00,08,10,1, 11.9,1,1, -1.847, 10564.108, 357.520, 52747.634 23/11/09,18:06:00,09,10,1, 11.9,1,1, -1.847, 10564.123, 357.520, 52747.681 23/11/09,18:06:00,10,10,1, 11.9,1,1, -1.847, 10564.135, 357.540, 52747.752 23/11/09,18:06:00,11,10,1, 11.9,1,1, -1.847, 10564.147, 357.541, 52747.736 23/11/09,18:06:00,12,10,1, 11.9,1,1, -1.847, 10564.165, 357.585, 52747.738 23/11/09,18:06:00,13,10,1, 11.9,1,1, -1.847, 10564.150, 357.583, 52747.716 23/11/09,18:06:00,14,10,1, 11.9,1,1, -1.847, 10564.155, 357.601, 52747.729 23/11/09,18:06:00,15,10,1, 11.9,1,1, -1.847, 10564.146, 357.565, 52747.731 23/11/09,18:06:00,16,10,1, 11.9,1,1, -1.847, 10564.163, 357.595, 52747.734 23/11/09,18:06:00,17,10,1, 11.9,1,1, -1.847, 10564.172, 357.597, 52747.756 23/11/09,18:06:00,18,10,1, 11.9,1,1, -1.847, 10564.185, 357.599, 52747.758 23/11/09,18:06:00,19,10,1, 11.9,1,1, -1.847, 10564.187, 357.631, 52747.739 23/11/09,18:06:01,00,09,1, 12.0,1,1, -1.846, 10564.185, 357.631, 52747.739 23/11/09,18:06:01,01,09,1, 12.0,1,1, -1.846, 10564.210, 357.645, 52747.774 23/11/09,18:06:01,02,09,1, 12.0,1,1, -1.846, 10564.210, 357.666, 52747.756 23/11/09,18:06:01,03,09,1, 12.0,1,1, -1.846, 10564.249, 357.657, 52747.624 23/11/09,18:06:01,04,09,1, 12.0,1,1, -1.846, 10564.243, 357.689, 52747.766 23/11/09,18:06:01,05,09,1, 12.0,1,1, -1.846, 10564.233, 357.720, 52747.757 23/11/09,18:06:01,06,09,1, 12.0,1,1, -1.846, 10564.260, 357.705, 52747.785 23/11/09,18:06:01,07,09,1, 12.0,1,1, -1.846, 10564.257, 357.688, 52747.787 23/11/09,18:06:01,08,09,1, 12.0,1,1, -1.846, 10564.245, 357.721, 52747.775 23/11/09,18:06:01,09,09,1, 12.0,1,1, -1.846, 10564.256, 357.721, 52747.776 23/11/09,18:06:01,10,09,1, 12.0,1,1, -1.846, 10564.267, 357.742, 52747.815 23/11/09,18:06:01,11,09,1, 12.0,1,1, -1.846, 10564.261, 357.756, 52747.864 23/11/09,18:06:01,12,09,1, 12.0,1,1, -1.846, 10564.288, 357.750, 52747.856 23/11/09,18:06:01,13,09,1, 12.0,1,1, -1.846, 10564.302, 357.773, 52747.868 23/11/09,18:06:01,14,09,1, 12.0,1,1, -1.846, 10564.323, 357.783, 52747.854 23/11/09,18:06:01,15,09,1, 12.0,1,1, -1.846, 10564.319, 357.807, 52747.827 23/11/09,18:06:01,16,09,1, 12.0,1,1, -1.846, 10564.320, 357.826, 52747.879 23/11/09,18:06:01,17,09,1, 12.0,1,1, -1.846, 10564.362, 357.808, 52747.887 23/11/09,18:06:01,18,09,1, 12.0,1,1, -1.846, 10564.347, 357.788, 52747.888 23/11/09,18:06:01,19,09,1, 12.0,1,1, -1.846, 10564.347, 357.811, 52747.854 23/11/09,18:06:02,00,10,1, 11.9,1,1, -1.846, 10564.344, 357.811, 52747.854 23/11/09,18:06:02,01,10,1, 11.9,1,1, -1.846, 10564.351, 357.854, 52747.901 23/11/09,18:06:02,02,10,1, 11.9,1,1, -1.846, 10564.367, 357.863, 52747.929 23/11/09,18:06:02,03,10,1, 11.9,1,1, -1.846, 10564.366, 357.859, 52747.954 23/11/09,18:06:02,04,10,1, 11.9,1,1, -1.846, 10564.393, 357.877, 52747.921 23/11/09,18:06:02,05,10,1, 11.9,1,1, -1.846, 10564.392, 357.902, 52747.932 23/11/09,18:06:02,06,10,1, 11.9,1,1, -1.846, 10564.396, 357.920, 52747.958 23/11/09,18:06:02,07,10,1, 11.9,1,1, -1.846, 10564.441, 357.891, 52748.017 23/11/09,18:06:02,08,10,1, 11.9,1,1, -1.846, 10564.397, 357.872, 52747.981 23/11/09,18:06:02,09,10,1, 11.9,1,1, -1.846, 10564.436, 357.892, 52747.988 23/11/09,18:06:02,10,10,1, 11.9,1,1, -1.846, 10564.456, 357.892, 52747.952 23/11/09,18:06:02,11,10,1, 11.9,1,1, -1.846, 10564.442, 357.903, 52747.959 23/11/09,18:06:02,12,10,1, 11.9,1,1, -1.846, 10564.458, 357.948, 52747.965 23/11/09,18:06:02,13,10,1, 11.9,1,1, -1.846, 10564.470, 357.953, 52748.005 23/11/09,18:06:02,14,10,1, 11.9,1,1, -1.846, 10564.470, 357.972, 52748.004 23/11/09,18:06:02,15,10,1, 11.9,1,1, -1.846, 10564.478, 357.995, 52748.025 23/11/09,18:06:02,16,10,1, 11.9,1,1, -1.846, 10564.501, 357.976, 52748.019 23/11/09,18:06:02,17,10,1, 11.9,1,1, -1.846, 10564.516, 357.949, 52748.040 23/11/09,18:06:02,18,10,1, 11.9,1,1, -1.846, 10564.503, 357.968, 52748.008 23/11/09,18:06:02,19,10,1, 11.9,1,1, -1.846, 10564.534, 357.958, 52747.972 23/11/09,18:06:03,00,09,1, 11.8,1,1, -1.845, 10564.528, 357.958, 52747.972 23/11/09,18:06:03,01,09,1, 11.8,1,1, -1.845, 10564.534, 357.983, 52748.031 23/11/09,18:06:03,02,09,1, 11.8,1,1, -1.845, 10564.532, 358.006, 52748.040 23/11/09,18:06:03,03,09,1, 11.8,1,1, -1.845, 10564.542, 358.015, 52748.066 23/11/09,18:06:03,04,09,1, 11.8,1,1, -1.845, 10564.538, 358.028, 52748.058 23/11/09,18:06:03,05,09,1, 11.8,1,1, -1.845, 10564.581, 358.057, 52748.083 23/11/09,18:06:03,06,09,1, 11.8,1,1, -1.845, 10564.565, 358.049, 52748.072 23/11/09,18:06:03,07,09,1, 11.8,1,1, -1.845, 10564.581, 358.020, 52748.074 23/11/09,18:06:03,08,09,1, 11.8,1,1, -1.845, 10564.572, 358.043, 52748.060 23/11/09,18:06:03,09,09,1, 11.8,1,1, -1.845, 10564.607, 358.056, 52748.066 23/11/09,18:06:03,10,09,1, 11.8,1,1, -1.845, 10564.623, 358.034, 52748.103 23/11/09,18:06:03,11,09,1, 11.8,1,1, -1.845, 10564.629, 358.044, 52748.058 23/11/09,18:06:03,12,09,1, 11.8,1,1, -1.845, 10564.620, 358.057, 52748.100 23/11/09,18:06:03,13,09,1, 11.8,1,1, -1.845, 10564.616, 358.074, 52748.094 23/11/09,18:06:03,14,09,1, 11.8,1,1, -1.845, 10564.640, 358.091, 52748.116 23/11/09,18:06:03,15,09,1, 11.8,1,1, -1.845, 10564.655, 358.065, 52748.105 23/11/09,18:06:03,16,09,1, 11.8,1,1, -1.845, 10564.647, 358.087, 52748.132 23/11/09,18:06:03,17,09,1, 11.8,1,1, -1.845, 10564.698, 358.078, 52748.143 23/11/09,18:06:03,18,09,1, 11.8,1,1, -1.845, 10564.699, 358.084, 52748.154 23/11/09,18:06:03,19,09,1, 11.8,1,1, -1.845, 10564.702, 358.078, 52748.124 23/11/09,18:06:04,00,10,1, 11.9,1,1, -1.845, 10564.694, 358.078, 52748.124 23/11/09,18:06:04,01,10,1, 11.9,1,1, -1.845, 10564.701, 358.100, 52748.106 23/11/09,18:06:04,02,10,1, 11.9,1,1, -1.845, 10564.727, 358.119, 52748.093 23/11/09,18:06:04,03,10,1, 11.9,1,1, -1.845, 10564.736, 358.133, 52748.158 23/11/09,18:06:04,04,10,1, 11.9,1,1, -1.845, 10564.719, 358.146, 52748.176 23/11/09,18:06:04,05,10,1, 11.9,1,1, -1.845, 10564.755, 358.156, 52748.187 23/11/09,18:06:04,06,10,1, 11.9,1,1, -1.845, 10564.769, 358.178, 52748.197 23/11/09,18:06:04,07,10,1, 11.9,1,1, -1.845, 10564.763, 358.161, 52748.176 23/11/09,18:06:04,08,10,1, 11.9,1,1, -1.845, 10564.779, 358.171, 52748.175 23/11/09,18:06:04,09,10,1, 11.9,1,1, -1.845, 10564.791, 358.145, 52748.183 23/11/09,18:06:04,10,10,1, 11.9,1,1, -1.845, 10564.780, 358.161, 52748.198 23/11/09,18:06:04,11,10,1, 11.9,1,1, -1.845, 10564.777, 358.136, 52748.179 23/11/09,18:06:04,12,10,1, 11.9,1,1, -1.845, 10564.803, 358.163, 52748.214 23/11/09,18:06:04,13,10,1, 11.9,1,1, -1.845, 10564.817, 358.190, 52748.211 23/11/09,18:06:04,14,10,1, 11.9,1,1, -1.845, 10564.822, 358.202, 52748.214 23/11/09,18:06:04,15,10,1, 11.9,1,1, -1.845, 10564.849, 358.199, 52748.186 23/11/09,18:06:04,16,10,1, 11.9,1,1, -1.845, 10564.829, 358.221, 52748.223 23/11/09,18:06:04,17,10,1, 11.9,1,1, -1.845, 10564.859, 358.202, 52748.216 23/11/09,18:06:04,18,10,1, 11.9,1,1, -1.845, 10564.876, 358.200, 52748.237 23/11/09,18:06:04,19,10,1, 11.9,1,1, -1.845, 10564.882, 358.209, 52748.273 23/11/09,18:06:05,00,10,1, 11.9,1,1, -1.848, 10564.878, 358.209, 52748.273 23/11/09,18:06:05,01,10,1, 11.9,1,1, -1.848, 10564.893, 358.218, 52748.247 23/11/09,18:06:05,02,10,1, 11.9,1,1, -1.848, 10564.882, 358.234, 52748.247 23/11/09,18:06:05,03,10,1, 11.9,1,1, -1.848, 10564.927, 358.225, 52748.219 23/11/09,18:06:05,04,10,1, 11.9,1,1, -1.848, 10564.897, 358.248, 52748.229 23/11/09,18:06:05,05,10,1, 11.9,1,1, -1.848, 10564.912, 358.256, 52748.231 23/11/09,18:06:05,06,10,1, 11.9,1,1, -1.848, 10564.935, 358.286, 52748.278 23/11/09,18:06:05,07,10,1, 11.9,1,1, -1.848, 10564.958, 358.263, 52748.224 23/11/09,18:06:05,08,10,1, 11.9,1,1, -1.848, 10564.969, 358.275, 52748.264 23/11/09,18:06:05,09,10,1, 11.9,1,1, -1.848, 10564.984, 358.268, 52748.268 23/11/09,18:06:05,10,10,1, 11.9,1,1, -1.848, 10564.981, 358.282, 52748.283 23/11/09,18:06:05,11,10,1, 11.9,1,1, -1.848, 10564.991, 358.265, 52748.281 23/11/09,18:06:05,12,10,1, 11.9,1,1, -1.848, 10565.020, 358.274, 52748.291 23/11/09,18:06:05,13,10,1, 11.9,1,1, -1.848, 10565.020, 358.304, 52748.256 23/11/09,18:06:05,14,10,1, 11.9,1,1, -1.848, 10565.059, 358.299, 52748.311 23/11/09,18:06:05,15,10,1, 11.9,1,1, -1.848, 10565.071, 358.319, 52748.270 23/11/09,18:06:05,16,10,1, 11.9,1,1, -1.848, 10565.058, 358.315, 52748.303 23/11/09,18:06:05,17,10,1, 11.9,1,1, -1.848, 10565.094, 358.333, 52748.295 23/11/09,18:06:05,18,10,1, 11.9,1,1, -1.848, 10565.090, 358.306, 52748.322 23/11/09,18:06:05,19,10,1, 11.9,1,1, -1.848, 10565.096, 358.321, 52748.297 23/11/09,18:06:06,00,10,1, 11.8,1,1, -1.844, 10565.095, 358.321, 52748.297 23/11/09,18:06:06,01,10,1, 11.8,1,1, -1.844, 10565.148, 358.307, 52748.444 23/11/09,18:06:06,02,10,1, 11.8,1,1, -1.844, 10565.152, 358.314, 52748.348 23/11/09,18:06:06,03,10,1, 11.8,1,1, -1.844, 10565.160, 358.333, 52748.487 23/11/09,18:06:06,04,10,1, 11.8,1,1, -1.844, 10565.167, 358.338, 52748.304 23/11/09,18:06:06,05,10,1, 11.8,1,1, -1.844, 10565.160, 358.363, 52748.368 23/11/09,18:06:06,06,10,1, 11.8,1,1, -1.844, 10565.199, 358.337, 52748.328 23/11/09,18:06:06,07,10,1, 11.8,1,1, -1.844, 10565.197, 358.348, 52748.335 23/11/09,18:06:06,08,10,1, 11.8,1,1, -1.844, 10565.219, 358.349, 52748.336 23/11/09,18:06:06,09,10,1, 11.8,1,1, -1.844, 10565.232, 358.337, 52748.310 23/11/09,18:06:06,10,10,1, 11.8,1,1, -1.844, 10565.241, 358.342, 52748.300 23/11/09,18:06:06,11,10,1, 11.8,1,1, -1.844, 10565.265, 358.309, 52748.300 23/11/09,18:06:06,12,10,1, 11.8,1,1, -1.844, 10565.283, 358.342, 52748.327 23/11/09,18:06:06,13,10,1, 11.8,1,1, -1.844, 10565.281, 358.345, 52748.371 23/11/09,18:06:06,14,10,1, 11.8,1,1, -1.844, 10565.321, 358.361, 52748.347 23/11/09,18:06:06,15,10,1, 11.8,1,1, -1.844, 10565.308, 358.368, 52748.373 23/11/09,18:06:06,16,10,1, 11.8,1,1, -1.844, 10565.330, 358.357, 52748.387 23/11/09,18:06:06,17,10,1, 11.8,1,1, -1.844, 10565.344, 358.359, 52748.382 23/11/09,18:06:06,18,10,1, 11.8,1,1, -1.844, 10565.368, 358.344, 52748.342 23/11/09,18:06:06,19,10,1, 11.8,1,1, -1.844, 10565.376, 358.356, 52748.392 23/11/09,18:06:07,00,10,1, 12.0,1,1, -1.845, 10565.370, 358.356, 52748.392 23/11/09,18:06:07,01,10,1, 12.0,1,1, -1.845, 10565.386, 358.338, 52748.398 23/11/09,18:06:07,02,10,1, 12.0,1,1, -1.845, 10565.397, 358.349, 52748.387 23/11/09,18:06:07,03,10,1, 12.0,1,1, -1.845, 10565.425, 358.360, 52748.390 23/11/09,18:06:07,04,10,1, 12.0,1,1, -1.845, 10565.427, 358.355, 52748.398 23/11/09,18:06:07,05,10,1, 12.0,1,1, -1.845, 10565.439, 358.393, 52748.393 23/11/09,18:06:07,06,10,1, 12.0,1,1, -1.845, 10565.456, 358.377, 52748.407 23/11/09,18:06:07,07,10,1, 12.0,1,1, -1.845, 10565.471, 358.391, 52748.458 23/11/09,18:06:07,08,10,1, 12.0,1,1, -1.845, 10565.490, 358.410, 52748.403 23/11/09,18:06:07,09,10,1, 12.0,1,1, -1.845, 10565.497, 358.416, 52748.404 23/11/09,18:06:07,10,10,1, 12.0,1,1, -1.845, 10565.501, 358.392, 52748.425 23/11/09,18:06:07,11,10,1, 12.0,1,1, -1.845, 10565.535, 358.394, 52748.411 23/11/09,18:06:07,12,10,1, 12.0,1,1, -1.845, 10565.533, 358.412, 52748.423 23/11/09,18:06:07,13,10,1, 12.0,1,1, -1.845, 10565.547, 358.403, 52748.383 23/11/09,18:06:07,14,10,1, 12.0,1,1, -1.845, 10565.584, 358.397, 52748.439 23/11/09,18:06:07,15,10,1, 12.0,1,1, -1.845, 10565.579, 358.441, 52748.439 23/11/09,18:06:07,16,10,1, 12.0,1,1, -1.845, 10565.591, 358.445, 52748.408 23/11/09,18:06:07,17,10,1, 12.0,1,1, -1.845, 10565.630, 358.464, 52748.457 23/11/09,18:06:07,18,10,1, 12.0,1,1, -1.845, 10565.630, 358.449, 52748.429 23/11/09,18:06:07,19,10,1, 12.0,1,1, -1.845, 10565.653, 358.433, 52748.451 23/11/09,18:06:08,00,10,1, 11.9,1,1, -1.844, 10565.646, 358.433, 52748.451 23/11/09,18:06:08,01,10,1, 11.9,1,1, -1.844, 10565.679, 358.448, 52748.432 23/11/09,18:06:08,02,10,1, 11.9,1,1, -1.844, 10565.682, 358.414, 52748.426 23/11/09,18:06:08,03,10,1, 11.9,1,1, -1.844, 10565.725, 358.455, 52748.450 23/11/09,18:06:08,04,10,1, 11.9,1,1, -1.844, 10565.728, 358.467, 52748.471 23/11/09,18:06:08,05,10,1, 11.9,1,1, -1.844, 10565.754, 358.484, 52748.511 23/11/09,18:06:08,06,10,1, 11.9,1,1, -1.844, 10565.770, 358.488, 52748.498 23/11/09,18:06:08,07,10,1, 11.9,1,1, -1.844, 10565.785, 358.502, 52748.507 23/11/09,18:06:08,08,10,1, 11.9,1,1, -1.844, 10565.770, 358.495, 52748.481 23/11/09,18:06:08,09,10,1, 11.9,1,1, -1.844, 10565.813, 358.517, 52748.517 23/11/09,18:06:08,10,10,1, 11.9,1,1, -1.844, 10565.828, 358.515, 52748.490 23/11/09,18:06:08,11,10,1, 11.9,1,1, -1.844, 10565.831, 358.498, 52748.484 23/11/09,18:06:08,12,10,1, 11.9,1,1, -1.844, 10565.841, 358.478, 52748.473 23/11/09,18:06:08,13,10,1, 11.9,1,1, -1.844, 10565.878, 358.512, 52748.520 23/11/09,18:06:08,14,10,1, 11.9,1,1, -1.844, 10565.895, 358.545, 52748.503 23/11/09,18:06:08,15,10,1, 11.9,1,1, -1.844, 10565.893, 358.540, 52748.531 23/11/09,18:06:08,16,10,1, 11.9,1,1, -1.844, 10565.899, 358.543, 52748.509 23/11/09,18:06:08,17,10,1, 11.9,1,1, -1.844, 10565.934, 358.547, 52748.531 23/11/09,18:06:08,18,10,1, 11.9,1,1, -1.844, 10565.957, 358.557, 52748.555 23/11/09,18:06:08,19,10,1, 11.9,1,1, -1.844, 10565.984, 358.541, 52748.558 23/11/09,18:06:09,00,09,1, 11.9,1,1, -1.847, 10565.979, 358.541, 52748.558 23/11/09,18:06:09,01,09,1, 11.9,1,1, -1.847, 10566.018, 358.533, 52748.533 23/11/09,18:06:09,02,09,1, 11.9,1,1, -1.847, 10566.013, 358.542, 52748.544 23/11/09,18:06:09,03,09,1, 11.9,1,1, -1.847, 10566.034, 358.556, 52748.550 23/11/09,18:06:09,04,09,1, 11.9,1,1, -1.847, 10566.043, 358.568, 52748.540 23/11/09,18:06:09,05,09,1, 11.9,1,1, -1.847, 10566.055, 358.578, 52748.522 23/11/09,18:06:09,06,09,1, 11.9,1,1, -1.847, 10566.081, 358.604, 52748.578 23/11/09,18:06:09,07,09,1, 11.9,1,1, -1.847, 10566.096, 358.595, 52748.604 23/11/09,18:06:09,08,09,1, 11.9,1,1, -1.847, 10566.139, 358.576, 52748.573 23/11/09,18:06:09,09,09,1, 11.9,1,1, -1.847, 10566.131, 358.569, 52748.591 23/11/09,18:06:09,10,09,1, 11.9,1,1, -1.847, 10566.152, 358.578, 52748.590 23/11/09,18:06:09,11,09,1, 11.9,1,1, -1.847, 10566.164, 358.585, 52748.587 23/11/09,18:06:09,12,09,1, 11.9,1,1, -1.847, 10566.154, 358.591, 52748.576 23/11/09,18:06:09,13,09,1, 11.9,1,1, -1.847, 10566.184, 358.589, 52748.574 23/11/09,18:06:09,14,09,1, 11.9,1,1, -1.847, 10566.219, 358.607, 52748.583 23/11/09,18:06:09,15,09,1, 11.9,1,1, -1.847, 10566.229, 358.615, 52748.784 23/11/09,18:06:09,16,09,1, 11.9,1,1, -1.847, 10566.226, 358.617, 52748.590 23/11/09,18:06:09,17,09,1, 11.9,1,1, -1.847, 10566.234, 358.632, 52748.628 23/11/09,18:06:09,18,09,1, 11.9,1,1, -1.847, 10566.288, 358.607, 52748.605 23/11/09,18:06:09,19,09,1, 11.9,1,1, -1.847, 10566.306, 358.625, 52748.599 23/11/09,18:06:10,00,10,1, 11.9,1,1, -1.846, 10566.305, 358.625, 52748.599 23/11/09,18:06:10,01,10,1, 11.9,1,1, -1.846, 10566.329, 358.624, 52748.608 23/11/09,18:06:10,02,10,1, 11.9,1,1, -1.846, 10566.332, 358.610, 52748.606 23/11/09,18:06:10,03,10,1, 11.9,1,1, -1.846, 10566.376, 358.634, 52748.617 23/11/09,18:06:10,04,10,1, 11.9,1,1, -1.846, 10566.377, 358.652, 52748.639 23/11/09,18:06:10,05,10,1, 11.9,1,1, -1.846, 10566.390, 358.668, 52748.648 23/11/09,18:06:10,06,10,1, 11.9,1,1, -1.846, 10566.411, 358.661, 52748.631 23/11/09,18:06:10,07,10,1, 11.9,1,1, -1.846, 10566.448, 358.650, 52748.677 23/11/09,18:06:10,08,10,1, 11.9,1,1, -1.846, 10566.472, 358.675, 52748.675 23/11/09,18:06:10,09,10,1, 11.9,1,1, -1.846, 10566.482, 358.678, 52748.684 23/11/09,18:06:10,10,10,1, 11.9,1,1, -1.846, 10566.504, 358.644, 52748.679 23/11/09,18:06:10,11,10,1, 11.9,1,1, -1.846, 10566.514, 358.653, 52748.657 23/11/09,18:06:10,12,10,1, 11.9,1,1, -1.846, 10566.521, 358.661, 52748.661 23/11/09,18:06:10,13,10,1, 11.9,1,1, -1.846, 10566.553, 358.662, 52748.721 23/11/09,18:06:10,14,10,1, 11.9,1,1, -1.846, 10566.576, 358.669, 52748.694 23/11/09,18:06:10,15,10,1, 11.9,1,1, -1.846, 10566.602, 358.684, 52748.728 23/11/09,18:06:10,16,10,1, 11.9,1,1, -1.846, 10566.610, 358.732, 52748.711 23/11/09,18:06:10,17,10,1, 11.9,1,1, -1.846, 10566.618, 358.691, 52748.690 23/11/09,18:06:10,18,10,1, 11.9,1,1, -1.846, 10566.651, 358.688, 52748.708 23/11/09,18:06:10,19,10,1, 11.9,1,1, -1.846, 10566.677, 358.702, 52748.729 23/11/09,18:06:11,00,10,1, 11.9,1,1, -1.845, 10566.672, 358.702, 52748.729 23/11/09,18:06:11,01,10,1, 11.9,1,1, -1.845, 10566.704, 358.679, 52748.729 23/11/09,18:06:11,02,10,1, 11.9,1,1, -1.845, 10566.698, 358.683, 52748.739 23/11/09,18:06:11,03,10,1, 11.9,1,1, -1.845, 10566.722, 358.727, 52748.717 23/11/09,18:06:11,04,10,1, 11.9,1,1, -1.845, 10566.714, 358.701, 52748.737 23/11/09,18:06:11,05,10,1, 11.9,1,1, -1.845, 10566.752, 358.733, 52748.785 23/11/09,18:06:11,06,10,1, 11.9,1,1, -1.845, 10566.762, 358.739, 52748.762 23/11/09,18:06:11,07,10,1, 11.9,1,1, -1.845, 10566.779, 358.721, 52748.797 23/11/09,18:06:11,08,10,1, 11.9,1,1, -1.845, 10566.800, 358.722, 52748.775 23/11/09,18:06:11,09,10,1, 11.9,1,1, -1.845, 10566.831, 358.701, 52748.756 23/11/09,18:06:11,10,10,1, 11.9,1,1, -1.845, 10566.817, 358.718, 52748.781 23/11/09,18:06:11,11,10,1, 11.9,1,1, -1.845, 10566.837, 358.717, 52748.796 23/11/09,18:06:11,12,10,1, 11.9,1,1, -1.845, 10566.862, 358.760, 52748.759 23/11/09,18:06:11,13,10,1, 11.9,1,1, -1.845, 10566.856, 358.747, 52748.784 23/11/09,18:06:11,14,10,1, 11.9,1,1, -1.845, 10566.895, 358.748, 52748.814 23/11/09,18:06:11,15,10,1, 11.9,1,1, -1.845, 10566.914, 358.819, 52748.803 23/11/09,18:06:11,16,10,1, 11.9,1,1, -1.845, 10566.913, 358.789, 52748.785 23/11/09,18:06:11,17,10,1, 11.9,1,1, -1.845, 10566.921, 358.786, 52748.827 23/11/09,18:06:11,18,10,1, 11.9,1,1, -1.845, 10566.947, 358.777, 52748.846 23/11/09,18:06:11,19,10,1, 11.9,1,1, -1.845, 10566.942, 358.783, 52748.850 23/11/09,18:06:12,00,10,1, 11.8,1,1, -1.845, 10566.939, 358.783, 52748.850 23/11/09,18:06:12,01,10,1, 11.8,1,1, -1.845, 10566.965, 358.806, 52748.866 23/11/09,18:06:12,02,10,1, 11.8,1,1, -1.845, 10566.964, 358.800, 52748.843 23/11/09,18:06:12,03,10,1, 11.8,1,1, -1.845, 10566.981, 358.806, 52748.790 23/11/09,18:06:12,04,10,1, 11.8,1,1, -1.845, 10567.012, 358.801, 52748.849 23/11/09,18:06:12,05,10,1, 11.8,1,1, -1.845, 10567.015, 358.814, 52748.881 23/11/09,18:06:12,06,10,1, 11.8,1,1, -1.845, 10567.041, 358.837, 52748.851 23/11/09,18:06:12,07,10,1, 11.8,1,1, -1.845, 10567.058, 358.836, 52748.876 23/11/09,18:06:12,08,10,1, 11.8,1,1, -1.845, 10567.077, 358.815, 52748.903 23/11/09,18:06:12,09,10,1, 11.8,1,1, -1.845, 10567.070, 358.825, 52748.874 23/11/09,18:06:12,10,10,1, 11.8,1,1, -1.845, 10567.120, 358.838, 52748.903 23/11/09,18:06:12,11,10,1, 11.8,1,1, -1.845, 10567.105, 358.819, 52748.893 23/11/09,18:06:12,12,10,1, 11.8,1,1, -1.845, 10567.111, 358.839, 52748.861 23/11/09,18:06:12,13,10,1, 11.8,1,1, -1.845, 10567.130, 358.864, 52748.902 23/11/09,18:06:12,14,10,1, 11.8,1,1, -1.845, 10567.150, 358.880, 52748.927 23/11/09,18:06:12,15,10,1, 11.8,1,1, -1.845, 10567.144, 358.871, 52748.937 23/11/09,18:06:12,16,10,1, 11.8,1,1, -1.845, 10567.175, 358.882, 52748.943 23/11/09,18:06:12,17,10,1, 11.8,1,1, -1.845, 10567.202, 358.897, 52748.933 23/11/09,18:06:12,18,10,1, 11.8,1,1, -1.845, 10567.216, 358.889, 52748.963 23/11/09,18:06:12,19,10,1, 11.8,1,1, -1.845, 10567.219, 358.895, 52748.913 23/11/09,18:06:13,00,10,1, 12.0,1,1, -1.845, 10567.214, 358.895, 52748.913 23/11/09,18:06:13,01,10,1, 12.0,1,1, -1.845, 10567.237, 358.902, 52748.958 23/11/09,18:06:13,02,10,1, 12.0,1,1, -1.845, 10567.277, 358.932, 52748.951 23/11/09,18:06:13,03,10,1, 12.0,1,1, -1.845, 10567.266, 358.904, 52748.986 23/11/09,18:06:13,04,10,1, 12.0,1,1, -1.845, 10567.291, 358.946, 52748.956 23/11/09,18:06:13,05,10,1, 12.0,1,1, -1.845, 10567.340, 358.951, 52749.001 23/11/09,18:06:13,06,10,1, 12.0,1,1, -1.845, 10567.336, 358.940, 52748.992 23/11/09,18:06:13,07,10,1, 12.0,1,1, -1.845, 10567.350, 358.933, 52748.949 23/11/09,18:06:13,08,10,1, 12.0,1,1, -1.845, 10567.365, 358.927, 52748.994 23/11/09,18:06:13,09,10,1, 12.0,1,1, -1.845, 10567.390, 358.952, 52748.986 23/11/09,18:06:13,10,10,1, 12.0,1,1, -1.845, 10567.401, 358.945, 52749.020 23/11/09,18:06:13,11,10,1, 12.0,1,1, -1.845, 10567.385, 358.963, 52748.991 23/11/09,18:06:13,12,10,1, 12.0,1,1, -1.845, 10567.386, 358.977, 52748.977 23/11/09,18:06:13,13,10,1, 12.0,1,1, -1.845, 10567.414, 358.975, 52749.022 23/11/09,18:06:13,14,10,1, 12.0,1,1, -1.845, 10567.445, 359.002, 52749.025 23/11/09,18:06:13,15,10,1, 12.0,1,1, -1.845, 10567.450, 358.971, 52749.033 23/11/09,18:06:13,16,10,1, 12.0,1,1, -1.845, 10567.463, 358.981, 52749.026 23/11/09,18:06:13,17,10,1, 12.0,1,1, -1.845, 10567.470, 358.982, 52749.005 23/11/09,18:06:13,18,10,1, 12.0,1,1, -1.845, 10567.472, 358.953, 52749.017 23/11/09,18:06:13,19,10,1, 12.0,1,1, -1.845, 10567.494, 358.955, 52749.031 23/11/09,18:06:14,00,10,1, 11.9,1,1, -1.841, 10567.490, 358.955, 52749.031 23/11/09,18:06:14,01,10,1, 11.9,1,1, -1.841, 10567.519, 358.983, 52749.034 23/11/09,18:06:14,02,10,1, 11.9,1,1, -1.841, 10567.516, 359.012, 52749.068 23/11/09,18:06:14,03,10,1, 11.9,1,1, -1.841, 10567.558, 359.002, 52749.094 23/11/09,18:06:14,04,10,1, 11.9,1,1, -1.841, 10567.568, 359.005, 52749.060 23/11/09,18:06:14,05,10,1, 11.9,1,1, -1.841, 10567.555, 359.009, 52749.084 23/11/09,18:06:14,06,10,1, 11.9,1,1, -1.841, 10567.573, 358.992, 52749.057 23/11/09,18:06:14,07,10,1, 11.9,1,1, -1.841, 10567.576, 358.986, 52749.082 23/11/09,18:06:14,08,10,1, 11.9,1,1, -1.841, 10567.577, 358.965, 52749.055 23/11/09,18:06:14,09,10,1, 11.9,1,1, -1.841, 10567.595, 358.993, 52749.066 23/11/09,18:06:14,10,10,1, 11.9,1,1, -1.841, 10567.604, 358.976, 52749.093 23/11/09,18:06:14,11,10,1, 11.9,1,1, -1.841, 10567.607, 359.010, 52749.093 23/11/09,18:06:14,12,10,1, 11.9,1,1, -1.841, 10567.622, 359.037, 52749.132 23/11/09,18:06:14,13,10,1, 11.9,1,1, -1.841, 10567.640, 359.025, 52749.137 23/11/09,18:06:14,14,10,1, 11.9,1,1, -1.841, 10567.640, 359.034, 52749.134 23/11/09,18:06:14,15,10,1, 11.9,1,1, -1.841, 10567.682, 359.003, 52749.140 23/11/09,18:06:14,16,10,1, 11.9,1,1, -1.841, 10567.680, 358.996, 52749.120 23/11/09,18:06:14,17,10,1, 11.9,1,1, -1.841, 10567.685, 359.015, 52749.141 23/11/09,18:06:14,18,10,1, 11.9,1,1, -1.841, 10567.657, 358.999, 52749.088 23/11/09,18:06:14,19,10,1, 11.9,1,1, -1.841, 10567.686, 359.012, 52749.124 23/11/09,18:06:15,00,10,1, 11.9,1,1, -1.843, 10567.682, 359.012, 52749.124 23/11/09,18:06:15,01,10,1, 11.9,1,1, -1.843, 10567.707, 359.037, 52749.132 23/11/09,18:06:15,02,10,1, 11.9,1,1, -1.843, 10567.727, 359.006, 52749.011 23/11/09,18:06:15,03,10,1, 11.9,1,1, -1.843, 10567.706, 359.034, 52749.138 23/11/09,18:06:15,04,10,1, 11.9,1,1, -1.843, 10567.741, 359.050, 52749.236 23/11/09,18:06:15,05,10,1, 11.9,1,1, -1.843, 10567.748, 359.022, 52749.184 23/11/09,18:06:15,06,10,1, 11.9,1,1, -1.843, 10567.739, 359.022, 52749.201 23/11/09,18:06:15,07,10,1, 11.9,1,1, -1.843, 10567.762, 359.005, 52749.163 23/11/09,18:06:15,08,10,1, 11.9,1,1, -1.843, 10567.762, 358.986, 52749.135 23/11/09,18:06:15,09,10,1, 11.9,1,1, -1.843, 10567.779, 359.024, 52749.156 23/11/09,18:06:15,10,10,1, 11.9,1,1, -1.843, 10567.769, 359.034, 52749.168 23/11/09,18:06:15,11,10,1, 11.9,1,1, -1.843, 10567.804, 359.036, 52749.205 23/11/09,18:06:15,12,10,1, 11.9,1,1, -1.843, 10567.817, 359.059, 52749.255 23/11/09,18:06:15,13,10,1, 11.9,1,1, -1.843, 10567.813, 359.055, 52749.270 23/11/09,18:06:15,14,10,1, 11.9,1,1, -1.843, 10567.833, 359.047, 52749.262 23/11/09,18:06:15,15,10,1, 11.9,1,1, -1.843, 10567.850, 359.041, 52749.234 23/11/09,18:06:15,16,10,1, 11.9,1,1, -1.843, 10567.839, 359.041, 52749.205 23/11/09,18:06:15,17,10,1, 11.9,1,1, -1.843, 10567.835, 359.040, 52749.230 23/11/09,18:06:15,18,10,1, 11.9,1,1, -1.843, 10567.869, 359.030, 52749.240 23/11/09,18:06:15,19,10,1, 11.9,1,1, -1.843, 10567.852, 359.073, 52749.231 23/11/09,18:06:16,00,10,1, 11.9,1,1, -1.842, 10567.849, 359.073, 52749.231 23/11/09,18:06:16,01,10,1, 11.9,1,1, -1.842, 10567.887, 359.080, 52749.322 23/11/09,18:06:16,02,10,1, 11.9,1,1, -1.842, 10567.861, 359.077, 52749.354 23/11/09,18:06:16,03,10,1, 11.9,1,1, -1.842, 10567.922, 359.075, 52749.276 23/11/09,18:06:16,04,10,1, 11.9,1,1, -1.842, 10567.885, 359.080, 52749.314 23/11/09,18:06:16,05,10,1, 11.9,1,1, -1.842, 10567.868, 359.100, 52749.300 23/11/09,18:06:16,06,10,1, 11.9,1,1, -1.842, 10567.908, 359.069, 52749.267 23/11/09,18:06:16,07,10,1, 11.9,1,1, -1.842, 10567.872, 359.055, 52749.286 23/11/09,18:06:16,08,10,1, 11.9,1,1, -1.842, 10567.912, 359.085, 52749.260 23/11/09,18:06:16,09,10,1, 11.9,1,1, -1.842, 10567.905, 359.092, 52749.245 23/11/09,18:06:16,10,10,1, 11.9,1,1, -1.842, 10567.924, 359.102, 52749.317 23/11/09,18:06:16,11,10,1, 11.9,1,1, -1.842, 10567.920, 359.119, 52749.298 23/11/09,18:06:16,12,10,1, 11.9,1,1, -1.842, 10567.932, 359.104, 52749.290 23/11/09,18:06:16,13,10,1, 11.9,1,1, -1.842, 10567.933, 359.106, 52749.260 23/11/09,18:06:16,14,10,1, 11.9,1,1, -1.842, 10567.943, 359.138, 52749.448 23/11/09,18:06:16,15,10,1, 11.9,1,1, -1.842, 10567.945, 359.109, 52749.339 23/11/09,18:06:16,16,10,1, 11.9,1,1, -1.842, 10567.946, 359.104, 52749.339 23/11/09,18:06:16,17,10,1, 11.9,1,1, -1.842, 10567.962, 359.089, 52749.303 23/11/09,18:06:16,18,10,1, 11.9,1,1, -1.842, 10567.952, 359.101, 52749.360 23/11/09,18:06:16,19,10,1, 11.9,1,1, -1.842, 10567.944, 359.096, 52749.338 23/11/09,18:06:17,00,10,1, 11.9,1,1, -1.843, 10567.940, 359.096, 52749.338 23/11/09,18:06:17,01,10,1, 11.9,1,1, -1.843, 10567.960, 359.127, 52749.347 23/11/09,18:06:17,02,10,1, 11.9,1,1, -1.843, 10567.978, 359.137, 52749.328 23/11/09,18:06:17,03,10,1, 11.9,1,1, -1.843, 10567.973, 359.105, 52749.341 23/11/09,18:06:17,04,10,1, 11.9,1,1, -1.843, 10567.996, 359.134, 52749.312 23/11/09,18:06:17,05,10,1, 11.9,1,1, -1.843, 10567.993, 359.118, 52749.316 23/11/09,18:06:17,06,10,1, 11.9,1,1, -1.843, 10567.996, 359.106, 52749.367 23/11/09,18:06:17,07,10,1, 11.9,1,1, -1.843, 10567.978, 359.132, 52749.382 23/11/09,18:06:17,08,10,1, 11.9,1,1, -1.843, 10567.989, 359.129, 52749.372 23/11/09,18:06:17,09,10,1, 11.9,1,1, -1.843, 10567.974, 359.119, 52749.385 23/11/09,18:06:17,10,10,1, 11.9,1,1, -1.843, 10567.984, 359.150, 52749.374 23/11/09,18:06:17,11,10,1, 11.9,1,1, -1.843, 10568.018, 359.140, 52749.433 23/11/09,18:06:17,12,10,1, 11.9,1,1, -1.843, 10568.009, 359.139, 52749.387 23/11/09,18:06:17,13,10,1, 11.9,1,1, -1.843, 10568.000, 359.146, 52749.395 23/11/09,18:06:17,14,10,1, 11.9,1,1, -1.843, 10567.991, 359.114, 52749.331 23/11/09,18:06:17,15,10,1, 11.9,1,1, -1.843, 10568.032, 359.110, 52749.382 23/11/09,18:06:17,16,10,1, 11.9,1,1, -1.843, 10568.011, 359.101, 52749.331 23/11/09,18:06:17,17,10,1, 11.9,1,1, -1.843, 10568.005, 359.122, 52749.373 23/11/09,18:06:17,18,10,1, 11.9,1,1, -1.843, 10568.026, 359.120, 52749.409 23/11/09,18:06:17,19,10,1, 11.9,1,1, -1.843, 10568.000, 359.123, 52749.413 23/11/09,18:06:18,00,10,1, 11.9,1,1, -1.844, 10567.999, 359.123, 52749.413 23/11/09,18:06:18,01,10,1, 11.9,1,1, -1.844, 10567.991, 359.154, 52749.469 23/11/09,18:06:18,02,10,1, 11.9,1,1, -1.844, 10568.006, 359.156, 52749.432 23/11/09,18:06:18,03,10,1, 11.9,1,1, -1.844, 10568.032, 359.116, 52749.445 23/11/09,18:06:18,04,10,1, 11.9,1,1, -1.844, 10568.000, 359.115, 52749.418 23/11/09,18:06:18,05,10,1, 11.9,1,1, -1.844, 10568.008, 359.115, 52749.456 23/11/09,18:06:18,06,10,1, 11.9,1,1, -1.844, 10568.002, 359.113, 52749.467 23/11/09,18:06:18,07,10,1, 11.9,1,1, -1.844, 10568.009, 359.120, 52749.428 23/11/09,18:06:18,08,10,1, 11.9,1,1, -1.844, 10567.973, 359.139, 52749.452 23/11/09,18:06:18,09,10,1, 11.9,1,1, -1.844, 10567.986, 359.158, 52749.462 23/11/09,18:06:18,10,10,1, 11.9,1,1, -1.844, 10568.009, 359.155, 52749.492 23/11/09,18:06:18,11,10,1, 11.9,1,1, -1.844, 10567.989, 359.156, 52749.505 23/11/09,18:06:18,12,10,1, 11.9,1,1, -1.844, 10568.005, 359.138, 52749.516 23/11/09,18:06:18,13,10,1, 11.9,1,1, -1.844, 10568.007, 359.106, 52749.510 23/11/09,18:06:18,14,10,1, 11.9,1,1, -1.844, 10568.008, 359.118, 52749.531 23/11/09,18:06:18,15,10,1, 11.9,1,1, -1.844, 10568.003, 359.116, 52749.523 23/11/09,18:06:18,16,10,1, 11.9,1,1, -1.844, 10567.976, 359.091, 52749.515 23/11/09,18:06:18,17,10,1, 11.9,1,1, -1.844, 10567.973, 359.098, 52749.560 23/11/09,18:06:18,18,10,1, 11.9,1,1, -1.844, 10567.978, 359.136, 52749.558 23/11/09,18:06:18,19,10,1, 11.9,1,1, -1.844, 10567.975, 359.139, 52749.573 23/11/09,18:06:19,00,10,1, 11.9,1,1, -1.844, 10567.974, 359.139, 52749.573 23/11/09,18:06:19,01,10,1, 11.9,1,1, -1.844, 10567.982, 359.111, 52749.521 23/11/09,18:06:19,02,10,1, 11.9,1,1, -1.844, 10567.997, 359.112, 52749.576 23/11/09,18:06:19,03,10,1, 11.9,1,1, -1.844, 10567.963, 359.110, 52749.551 23/11/09,18:06:19,04,10,1, 11.9,1,1, -1.844, 10567.948, 359.118, 52749.555 23/11/09,18:06:19,05,10,1, 11.9,1,1, -1.844, 10567.944, 359.118, 52749.542 23/11/09,18:06:19,06,10,1, 11.9,1,1, -1.844, 10567.928, 359.118, 52749.565 23/11/09,18:06:19,07,10,1, 11.9,1,1, -1.844, 10567.950, 359.108, 52749.569 23/11/09,18:06:19,08,10,1, 11.9,1,1, -1.844, 10567.930, 359.134, 52749.553 23/11/09,18:06:19,09,10,1, 11.9,1,1, -1.844, 10567.933, 359.105, 52749.579 23/11/09,18:06:19,10,10,1, 11.9,1,1, -1.844, 10567.956, 359.136, 52749.589 23/11/09,18:06:19,11,10,1, 11.9,1,1, -1.844, 10567.923, 359.092, 52749.618 23/11/09,18:06:19,12,10,1, 11.9,1,1, -1.844, 10567.914, 359.091, 52749.649 23/11/09,18:06:19,13,10,1, 11.9,1,1, -1.844, 10567.912, 359.108, 52749.625 23/11/09,18:06:19,14,10,1, 11.9,1,1, -1.844, 10567.907, 359.080, 52749.596 23/11/09,18:06:19,15,10,1, 11.9,1,1, -1.844, 10567.896, 359.079, 52749.630 23/11/09,18:06:19,16,10,1, 11.9,1,1, -1.844, 10567.895, 359.074, 52749.670 23/11/09,18:06:19,17,10,1, 11.9,1,1, -1.844, 10567.879, 359.095, 52749.641 23/11/09,18:06:19,18,10,1, 11.9,1,1, -1.844, 10567.882, 359.134, 52749.636 23/11/09,18:06:19,19,10,1, 11.9,1,1, -1.844, 10567.892, 359.125, 52749.684 23/11/09,18:06:20,00,10,1, 11.9,1,1, -1.843, 10567.890, 359.125, 52749.684 23/11/09,18:06:20,01,10,1, 11.9,1,1, -1.843, 10567.843, 359.105, 52749.619 23/11/09,18:06:20,02,10,1, 11.9,1,1, -1.843, 10567.861, 359.086, 52749.638 23/11/09,18:06:20,03,10,1, 11.9,1,1, -1.843, 10567.853, 359.080, 52749.672 23/11/09,18:06:20,04,10,1, 11.9,1,1, -1.843, 10567.850, 359.084, 52749.646 23/11/09,18:06:20,05,10,1, 11.9,1,1, -1.843, 10567.813, 359.112, 52749.699 23/11/09,18:06:20,06,10,1, 11.9,1,1, -1.843, 10567.804, 359.107, 52749.663 23/11/09,18:06:20,07,10,1, 11.9,1,1, -1.843, 10567.814, 359.105, 52749.692 23/11/09,18:06:20,08,10,1, 11.9,1,1, -1.843, 10567.808, 359.104, 52749.674 23/11/09,18:06:20,09,10,1, 11.9,1,1, -1.843, 10567.788, 359.117, 52749.672 23/11/09,18:06:20,10,10,1, 11.9,1,1, -1.843, 10567.808, 359.105, 52749.678 23/11/09,18:06:20,11,10,1, 11.9,1,1, -1.843, 10567.787, 359.110, 52749.670 23/11/09,18:06:20,12,10,1, 11.9,1,1, -1.843, 10567.792, 359.091, 52749.701 23/11/09,18:06:20,13,10,1, 11.9,1,1, -1.843, 10567.772, 359.103, 52749.705 23/11/09,18:06:20,14,10,1, 11.9,1,1, -1.843, 10567.766, 359.112, 52749.706 23/11/09,18:06:20,15,10,1, 11.9,1,1, -1.843, 10567.761, 359.135, 52749.731 23/11/09,18:06:20,16,10,1, 11.9,1,1, -1.843, 10567.730, 359.125, 52749.685 23/11/09,18:06:20,17,10,1, 11.9,1,1, -1.843, 10567.790, 359.118, 52749.642 23/11/09,18:06:20,18,10,1, 11.9,1,1, -1.843, 10567.726, 359.145, 52749.752 23/11/09,18:06:20,19,10,1, 11.9,1,1, -1.843, 10567.739, 359.138, 52749.764 23/11/09,18:06:21,00,10,1, 11.9,1,1, -1.846, 10567.732, 359.138, 52749.764 23/11/09,18:06:21,01,10,1, 11.9,1,1, -1.846, 10567.742, 359.099, 52749.717 23/11/09,18:06:21,02,10,1, 11.9,1,1, -1.846, 10567.729, 359.091, 52749.738 23/11/09,18:06:21,03,10,1, 11.9,1,1, -1.846, 10567.713, 359.089, 52749.709 23/11/09,18:06:21,04,10,1, 11.9,1,1, -1.846, 10567.723, 359.096, 52749.721 23/11/09,18:06:21,05,10,1, 11.9,1,1, -1.846, 10567.734, 359.078, 52749.737 23/11/09,18:06:21,06,10,1, 11.9,1,1, -1.846, 10567.698, 359.093, 52749.741 23/11/09,18:06:21,07,10,1, 11.9,1,1, -1.846, 10567.697, 359.096, 52749.749 23/11/09,18:06:21,08,10,1, 11.9,1,1, -1.846, 10567.684, 359.092, 52749.741 23/11/09,18:06:21,09,10,1, 11.9,1,1, -1.846, 10567.686, 359.080, 52749.768 23/11/09,18:06:21,10,10,1, 11.9,1,1, -1.846, 10567.685, 359.080, 52749.727 23/11/09,18:06:21,11,10,1, 11.9,1,1, -1.846, 10567.686, 359.052, 52749.734 23/11/09,18:06:21,12,10,1, 11.9,1,1, -1.846, 10567.626, 359.052, 52749.732 23/11/09,18:06:21,13,10,1, 11.9,1,1, -1.846, 10567.685, 359.060, 52749.732 23/11/09,18:06:21,14,10,1, 11.9,1,1, -1.846, 10567.655, 359.069, 52749.769 23/11/09,18:06:21,15,10,1, 11.9,1,1, -1.846, 10567.653, 359.092, 52749.780 23/11/09,18:06:21,16,10,1, 11.9,1,1, -1.846, 10567.652, 359.078, 52749.790 23/11/09,18:06:21,17,10,1, 11.9,1,1, -1.846, 10567.665, 359.063, 52749.741 23/11/09,18:06:21,18,10,1, 11.9,1,1, -1.846, 10567.612, 359.054, 52749.670 23/11/09,18:06:21,19,10,1, 11.9,1,1, -1.846, 10567.682, 359.042, 52749.775 23/11/09,18:06:22,00,10,1, 11.8,1,1, -1.842, 10567.682, 359.042, 52749.775 23/11/09,18:06:22,01,10,1, 11.8,1,1, -1.842, 10567.619, 359.035, 52749.735 23/11/09,18:06:22,02,10,1, 11.8,1,1, -1.842, 10567.609, 359.046, 52749.769 23/11/09,18:06:22,03,10,1, 11.8,1,1, -1.842, 10567.611, 359.024, 52749.758 23/11/09,18:06:22,04,10,1, 11.8,1,1, -1.842, 10567.627, 359.071, 52749.818 23/11/09,18:06:22,05,10,1, 11.8,1,1, -1.842, 10567.600, 359.052, 52749.760 23/11/09,18:06:22,06,10,1, 11.8,1,1, -1.842, 10567.597, 359.038, 52749.808 23/11/09,18:06:22,07,10,1, 11.8,1,1, -1.842, 10567.600, 359.020, 52749.837 23/11/09,18:06:22,08,10,1, 11.8,1,1, -1.842, 10567.611, 359.021, 52749.810 23/11/09,18:06:22,09,10,1, 11.8,1,1, -1.842, 10567.617, 359.021, 52749.840 23/11/09,18:06:22,10,10,1, 11.8,1,1, -1.842, 10567.599, 359.012, 52749.817 23/11/09,18:06:22,11,10,1, 11.8,1,1, -1.842, 10567.576, 358.995, 52749.815 23/11/09,18:06:22,12,10,1, 11.8,1,1, -1.842, 10567.584, 359.009, 52749.819 23/11/09,18:06:22,13,10,1, 11.8,1,1, -1.842, 10567.579, 359.013, 52749.861 23/11/09,18:06:22,14,10,1, 11.8,1,1, -1.842, 10567.582, 359.013, 52749.860 23/11/09,18:06:22,15,10,1, 11.8,1,1, -1.842, 10567.610, 359.030, 52749.844 23/11/09,18:06:22,16,10,1, 11.8,1,1, -1.842, 10567.563, 359.018, 52749.958 23/11/09,18:06:22,17,10,1, 11.8,1,1, -1.842, 10567.537, 359.000, 52749.806 23/11/09,18:06:22,18,10,1, 11.8,1,1, -1.842, 10567.569, 358.990, 52749.850 23/11/09,18:06:22,19,10,1, 11.8,1,1, -1.842, 10567.585, 358.973, 52749.807 23/11/09,18:06:23,00,10,1, 11.8,1,1, -1.842, 10567.582, 358.973, 52749.807 23/11/09,18:06:23,01,10,1, 11.8,1,1, -1.842, 10567.574, 358.965, 52749.859 23/11/09,18:06:23,02,10,1, 11.8,1,1, -1.842, 10567.561, 358.988, 52749.907 23/11/09,18:06:23,03,10,1, 11.8,1,1, -1.842, 10567.567, 358.989, 52749.869 23/11/09,18:06:23,04,10,1, 11.8,1,1, -1.842, 10567.572, 358.974, 52749.887 23/11/09,18:06:23,05,10,1, 11.8,1,1, -1.842, 10567.574, 358.965, 52749.859 23/11/09,18:06:23,06,10,1, 11.8,1,1, -1.842, 10567.561, 358.926, 52749.873 23/11/09,18:06:23,07,10,1, 11.8,1,1, -1.842, 10567.555, 358.914, 52749.862 23/11/09,18:06:23,08,10,1, 11.8,1,1, -1.842, 10567.566, 358.895, 52749.864 23/11/09,18:06:23,09,10,1, 11.8,1,1, -1.842, 10567.570, 358.902, 52749.843 23/11/09,18:06:23,10,10,1, 11.8,1,1, -1.842, 10567.559, 358.905, 52749.846 23/11/09,18:06:23,11,10,1, 11.8,1,1, -1.842, 10567.547, 358.930, 52749.923 23/11/09,18:06:23,12,10,1, 11.8,1,1, -1.842, 10567.556, 358.936, 52749.909 23/11/09,18:06:23,13,10,1, 11.8,1,1, -1.842, 10567.531, 358.945, 52749.922 23/11/09,18:06:23,14,10,1, 11.8,1,1, -1.842, 10567.538, 358.937, 52749.880 23/11/09,18:06:23,15,10,1, 11.8,1,1, -1.842, 10567.524, 358.907, 52749.879 23/11/09,18:06:23,16,10,1, 11.8,1,1, -1.842, 10567.527, 358.887, 52749.913 23/11/09,18:06:23,17,10,1, 11.8,1,1, -1.842, 10567.531, 358.901, 52749.912 23/11/09,18:06:23,18,10,1, 11.8,1,1, -1.842, 10567.534, 358.880, 52749.909 23/11/09,18:06:23,19,10,1, 11.8,1,1, -1.842, 10567.510, 358.873, 52749.847 23/11/09,18:06:24,00,10,1, 11.9,1,1, -1.841, 10567.507, 358.873, 52749.847 23/11/09,18:06:24,01,10,1, 11.9,1,1, -1.841, 10567.504, 358.900, 52749.898 23/11/09,18:06:24,02,10,1, 11.9,1,1, -1.841, 10567.522, 358.871, 52749.911 23/11/09,18:06:24,03,10,1, 11.9,1,1, -1.841, 10567.516, 358.868, 52749.928 23/11/09,18:06:24,04,10,1, 11.9,1,1, -1.841, 10567.514, 358.845, 52749.958 23/11/09,18:06:24,05,10,1, 11.9,1,1, -1.841, 10567.497, 358.840, 52749.934 23/11/09,18:06:24,06,10,1, 11.9,1,1, -1.841, 10567.503, 358.829, 52749.935 23/11/09,18:06:24,07,10,1, 11.9,1,1, -1.841, 10567.488, 358.830, 52749.933 23/11/09,18:06:24,08,10,1, 11.9,1,1, -1.841, 10567.473, 358.809, 52749.897 23/11/09,18:06:24,09,10,1, 11.9,1,1, -1.841, 10567.471, 358.817, 52749.915 23/11/09,18:06:24,10,10,1, 11.9,1,1, -1.841, 10567.467, 358.818, 52749.906 23/11/09,18:06:24,11,10,1, 11.9,1,1, -1.841, 10567.444, 358.805, 52749.886 23/11/09,18:06:24,12,10,1, 11.9,1,1, -1.841, 10567.438, 358.804, 52749.929 23/11/09,18:06:24,13,10,1, 11.9,1,1, -1.841, 10567.472, 358.792, 52749.921 23/11/09,18:06:24,14,10,1, 11.9,1,1, -1.841, 10567.446, 358.790, 52749.968 23/11/09,18:06:24,15,10,1, 11.9,1,1, -1.841, 10567.436, 358.780, 52749.958 23/11/09,18:06:24,16,10,1, 11.9,1,1, -1.841, 10567.449, 358.759, 52749.921 23/11/09,18:06:24,17,10,1, 11.9,1,1, -1.841, 10567.428, 358.774, 52749.911 23/11/09,18:06:24,18,10,1, 11.9,1,1, -1.841, 10567.429, 358.758, 52749.943 23/11/09,18:06:24,19,10,1, 11.9,1,1, -1.841, 10567.430, 358.760, 52749.933 23/11/09,18:06:25,00,10,1, 11.9,1,1, -1.843, 10567.423, 358.760, 52749.933 23/11/09,18:06:25,01,10,1, 11.9,1,1, -1.843, 10567.447, 358.772, 52749.985 23/11/09,18:06:25,02,10,1, 11.9,1,1, -1.843, 10567.450, 358.740, 52749.969 23/11/09,18:06:25,03,10,1, 11.9,1,1, -1.843, 10567.459, 358.773, 52749.999 23/11/09,18:06:25,04,10,1, 11.9,1,1, -1.843, 10567.422, 358.731, 52749.977 23/11/09,18:06:25,05,10,1, 11.9,1,1, -1.843, 10567.418, 358.719, 52750.013 23/11/09,18:06:25,06,10,1, 11.9,1,1, -1.843, 10567.400, 358.729, 52749.968 23/11/09,18:06:25,07,10,1, 11.9,1,1, -1.843, 10567.387, 358.695, 52749.975 23/11/09,18:06:25,08,10,1, 11.9,1,1, -1.843, 10567.394, 358.732, 52749.982 23/11/09,18:06:25,09,10,1, 11.9,1,1, -1.843, 10567.372, 358.717, 52749.997 23/11/09,18:06:25,10,10,1, 11.9,1,1, -1.843, 10567.385, 358.701, 52750.021 23/11/09,18:06:25,11,10,1, 11.9,1,1, -1.843, 10567.407, 358.724, 52750.022 23/11/09,18:06:25,12,10,1, 11.9,1,1, -1.843, 10567.386, 358.697, 52750.010 23/11/09,18:06:25,13,10,1, 11.9,1,1, -1.843, 10567.390, 358.696, 52750.000 23/11/09,18:06:25,14,10,1, 11.9,1,1, -1.843, 10567.368, 358.683, 52750.018 23/11/09,18:06:25,15,10,1, 11.9,1,1, -1.843, 10567.366, 358.683, 52749.993 23/11/09,18:06:25,16,10,1, 11.9,1,1, -1.843, 10567.375, 358.676, 52750.026 23/11/09,18:06:25,17,10,1, 11.9,1,1, -1.843, 10567.381, 358.678, 52750.060 23/11/09,18:06:25,18,10,1, 11.9,1,1, -1.843, 10567.387, 358.684, 52750.021 23/11/09,18:06:25,19,10,1, 11.9,1,1, -1.843, 10567.355, 358.708, 52750.064 23/11/09,18:06:26,00,10,1, 11.9,1,1, -1.842, 10567.348, 358.708, 52750.064 23/11/09,18:06:26,01,10,1, 11.9,1,1, -1.842, 10567.348, 358.667, 52750.059 23/11/09,18:06:26,02,10,1, 11.9,1,1, -1.842, 10567.363, 358.659, 52750.048 23/11/09,18:06:26,03,10,1, 11.9,1,1, -1.842, 10567.364, 358.630, 52750.056 23/11/09,18:06:26,04,10,1, 11.9,1,1, -1.842, 10567.362, 358.636, 52750.019 23/11/09,18:06:26,05,10,1, 11.9,1,1, -1.842, 10567.355, 358.637, 52750.044 23/11/09,18:06:26,06,10,1, 11.9,1,1, -1.842, 10567.355, 358.624, 52750.046 23/11/09,18:06:26,07,10,1, 11.9,1,1, -1.842, 10567.329, 358.634, 52750.039 23/11/09,18:06:26,08,10,1, 11.9,1,1, -1.842, 10567.390, 358.612, 52749.899 23/11/09,18:06:26,09,10,1, 11.9,1,1, -1.842, 10567.364, 358.608, 52750.141 23/11/09,18:06:26,10,10,1, 11.9,1,1, -1.842, 10567.359, 358.630, 52750.080 23/11/09,18:06:26,11,10,1, 11.9,1,1, -1.842, 10567.338, 358.613, 52750.086 23/11/09,18:06:26,12,10,1, 11.9,1,1, -1.842, 10567.349, 358.605, 52750.078 23/11/09,18:06:26,13,10,1, 11.9,1,1, -1.842, 10567.355, 358.612, 52750.079 23/11/09,18:06:26,14,10,1, 11.9,1,1, -1.842, 10567.320, 358.582, 52750.058 23/11/09,18:06:26,15,10,1, 11.9,1,1, -1.842, 10567.335, 358.590, 52750.059 23/11/09,18:06:26,16,10,1, 11.9,1,1, -1.842, 10567.332, 358.602, 52750.050 23/11/09,18:06:26,17,10,1, 11.9,1,1, -1.842, 10567.325, 358.601, 52750.096 23/11/09,18:06:26,18,10,1, 11.9,1,1, -1.842, 10567.327, 358.603, 52750.076 23/11/09,18:06:26,19,10,1, 11.9,1,1, -1.842, 10567.316, 358.602, 52750.116 23/11/09,18:06:27,00,10,1, 11.9,1,1, -1.843, 10567.315, 358.602, 52750.116 23/11/09,18:06:27,01,10,1, 11.9,1,1, -1.843, 10567.335, 358.561, 52750.115 23/11/09,18:06:27,02,10,1, 11.9,1,1, -1.843, 10567.318, 358.553, 52750.115 23/11/09,18:06:27,03,10,1, 11.9,1,1, -1.843, 10567.299, 358.551, 52750.081 23/11/09,18:06:27,04,10,1, 11.9,1,1, -1.843, 10567.319, 358.550, 52750.108 23/11/09,18:06:27,05,10,1, 11.9,1,1, -1.843, 10567.264, 358.541, 52750.096 23/11/09,18:06:27,06,10,1, 11.9,1,1, -1.843, 10567.281, 358.566, 52750.079 23/11/09,18:06:27,07,10,1, 11.9,1,1, -1.843, 10567.310, 358.561, 52750.120 23/11/09,18:06:27,08,10,1, 11.9,1,1, -1.843, 10567.298, 358.572, 52750.134 23/11/09,18:06:27,09,10,1, 11.9,1,1, -1.843, 10567.290, 358.580, 52750.143 23/11/09,18:06:27,10,10,1, 11.9,1,1, -1.843, 10567.291, 358.545, 52750.154 23/11/09,18:06:27,11,10,1, 11.9,1,1, -1.843, 10567.263, 358.564, 52750.167 23/11/09,18:06:27,12,10,1, 11.9,1,1, -1.843, 10567.281, 358.558, 52750.163 23/11/09,18:06:27,13,10,1, 11.9,1,1, -1.843, 10567.273, 358.527, 52750.157 23/11/09,18:06:27,14,10,1, 11.9,1,1, -1.843, 10567.273, 358.524, 52750.156 23/11/09,18:06:27,15,10,1, 11.9,1,1, -1.843, 10567.268, 358.514, 52750.133 23/11/09,18:06:27,16,10,1, 11.9,1,1, -1.843, 10567.251, 358.533, 52750.101 23/11/09,18:06:27,17,10,1, 11.9,1,1, -1.843, 10567.266, 358.562, 52750.142 23/11/09,18:06:27,18,10,1, 11.9,1,1, -1.843, 10567.273, 358.542, 52750.157 23/11/09,18:06:27,19,10,1, 11.9,1,1, -1.843, 10567.281, 358.538, 52750.151 23/11/09,18:06:28,00,10,1, 12.0,1,1, -1.842, 10567.273, 358.538, 52750.151 23/11/09,18:06:28,01,10,1, 12.0,1,1, -1.842, 10567.266, 358.485, 52750.178 23/11/09,18:06:28,02,10,1, 12.0,1,1, -1.842, 10567.267, 358.493, 52750.169 23/11/09,18:06:28,03,10,1, 12.0,1,1, -1.842, 10567.251, 358.490, 52750.175 23/11/09,18:06:28,04,10,1, 12.0,1,1, -1.842, 10567.250, 358.493, 52750.172 23/11/09,18:06:28,05,10,1, 12.0,1,1, -1.842, 10567.248, 358.478, 52750.152 23/11/09,18:06:28,06,10,1, 12.0,1,1, -1.842, 10567.283, 358.477, 52750.183 23/11/09,18:06:28,07,10,1, 12.0,1,1, -1.842, 10567.249, 358.518, 52750.169 23/11/09,18:06:28,08,10,1, 12.0,1,1, -1.842, 10567.240, 358.496, 52750.202 23/11/09,18:06:28,09,10,1, 12.0,1,1, -1.842, 10567.246, 358.486, 52750.152 23/11/09,18:06:28,10,10,1, 12.0,1,1, -1.842, 10567.262, 358.460, 52750.152 23/11/09,18:06:28,11,10,1, 12.0,1,1, -1.842, 10567.261, 358.460, 52750.184 23/11/09,18:06:28,12,10,1, 12.0,1,1, -1.842, 10567.241, 358.434, 52750.154 23/11/09,18:06:28,13,10,1, 12.0,1,1, -1.842, 10567.241, 358.431, 52750.092 23/11/09,18:06:28,14,10,1, 12.0,1,1, -1.842, 10567.218, 358.445, 52750.242 23/11/09,18:06:28,15,10,1, 12.0,1,1, -1.842, 10567.247, 358.489, 52750.255 23/11/09,18:06:28,16,10,1, 12.0,1,1, -1.842, 10567.221, 358.446, 52750.254 23/11/09,18:06:28,17,10,1, 12.0,1,1, -1.842, 10567.229, 358.428, 52750.264 23/11/09,18:06:28,18,10,1, 12.0,1,1, -1.842, 10567.205, 358.451, 52750.278 23/11/09,18:06:28,19,10,1, 12.0,1,1, -1.842, 10567.242, 358.422, 52750.261 23/11/09,18:06:29,00,10,1, 12.0,1,1, -1.840, 10567.240, 358.422, 52750.261 23/11/09,18:06:29,01,10,1, 12.0,1,1, -1.840, 10567.239, 358.405, 52750.234 23/11/09,18:06:29,02,10,1, 12.0,1,1, -1.840, 10567.218, 358.377, 52750.248 23/11/09,18:06:29,03,10,1, 12.0,1,1, -1.840, 10567.242, 358.399, 52750.275 23/11/09,18:06:29,04,10,1, 12.0,1,1, -1.840, 10567.208, 358.408, 52750.315 23/11/09,18:06:29,05,10,1, 12.0,1,1, -1.840, 10567.246, 358.388, 52750.314 23/11/09,18:06:29,06,10,1, 12.0,1,1, -1.840, 10567.214, 358.410, 52750.330 23/11/09,18:06:29,07,10,1, 12.0,1,1, -1.840, 10567.235, 358.392, 52750.285 23/11/09,18:06:29,08,10,1, 12.0,1,1, -1.840, 10567.218, 358.383, 52750.290 23/11/09,18:06:29,09,10,1, 12.0,1,1, -1.840, 10567.200, 358.362, 52750.278 23/11/09,18:06:29,10,10,1, 12.0,1,1, -1.840, 10567.228, 358.358, 52750.240 23/11/09,18:06:29,11,10,1, 12.0,1,1, -1.840, 10567.225, 358.350, 52750.239 23/11/09,18:06:29,12,10,1, 12.0,1,1, -1.840, 10567.204, 358.356, 52750.271 23/11/09,18:06:29,13,10,1, 12.0,1,1, -1.840, 10567.204, 358.352, 52750.270 23/11/09,18:06:29,14,10,1, 12.0,1,1, -1.840, 10567.195, 358.369, 52750.305 23/11/09,18:06:29,15,10,1, 12.0,1,1, -1.840, 10567.188, 358.366, 52750.268 23/11/09,18:06:29,16,10,1, 12.0,1,1, -1.840, 10567.212, 358.356, 52750.304 23/11/09,18:06:29,17,10,1, 12.0,1,1, -1.840, 10567.196, 358.360, 52750.306 23/11/09,18:06:29,18,10,1, 12.0,1,1, -1.840, 10567.207, 358.364, 52750.283 23/11/09,18:06:29,19,10,1, 12.0,1,1, -1.840, 10567.187, 358.338, 52750.298 23/11/09,18:06:30,00,10,1, 11.9,1,1, -1.841, 10567.181, 358.338, 52750.298 23/11/09,18:06:30,01,10,1, 11.9,1,1, -1.841, 10567.166, 358.325, 52750.324 23/11/09,18:06:30,02,10,1, 11.9,1,1, -1.841, 10567.148, 358.326, 52750.306 23/11/09,18:06:30,03,10,1, 11.9,1,1, -1.841, 10567.130, 358.310, 52750.324 23/11/09,18:06:30,04,10,1, 11.9,1,1, -1.841, 10567.149, 358.326, 52750.319 23/11/09,18:06:30,05,10,1, 11.9,1,1, -1.841, 10567.145, 358.333, 52750.330 23/11/09,18:06:30,06,10,1, 11.9,1,1, -1.841, 10567.158, 358.316, 52750.320 23/11/09,18:06:30,07,10,1, 11.9,1,1, -1.841, 10567.139, 358.343, 52750.346 23/11/09,18:06:30,08,10,1, 11.9,1,1, -1.841, 10567.135, 358.339, 52750.353 23/11/09,18:06:30,09,10,1, 11.9,1,1, -1.841, 10567.154, 358.306, 52750.335 23/11/09,18:06:30,10,10,1, 11.9,1,1, -1.841, 10567.146, 358.334, 52750.348 23/11/09,18:06:30,11,10,1, 11.9,1,1, -1.841, 10567.131, 358.319, 52750.352 23/11/09,18:06:30,12,10,1, 11.9,1,1, -1.841, 10567.141, 358.343, 52750.367 23/11/09,18:06:30,13,10,1, 11.9,1,1, -1.841, 10567.129, 358.350, 52750.346 23/11/09,18:06:30,14,10,1, 11.9,1,1, -1.841, 10567.131, 358.354, 52750.349 23/11/09,18:06:30,15,10,1, 11.9,1,1, -1.841, 10567.148, 358.363, 52750.336 23/11/09,18:06:30,16,10,1, 11.9,1,1, -1.841, 10567.108, 358.345, 52750.350 23/11/09,18:06:30,17,10,1, 11.9,1,1, -1.841, 10567.103, 358.346, 52750.351 23/11/09,18:06:30,18,10,1, 11.9,1,1, -1.841, 10567.116, 358.322, 52750.386 23/11/09,18:06:30,19,10,1, 11.9,1,1, -1.841, 10567.106, 358.334, 52750.360 23/11/09,18:06:31,00,10,1, 11.9,1,1, -1.843, 10567.098, 358.334, 52750.360 23/11/09,18:06:31,01,10,1, 11.9,1,1, -1.843, 10567.093, 358.339, 52750.402 23/11/09,18:06:31,02,10,1, 11.9,1,1, -1.843, 10567.091, 358.336, 52750.347 23/11/09,18:06:31,03,10,1, 11.9,1,1, -1.843, 10567.082, 358.340, 52750.422 23/11/09,18:06:31,04,10,1, 11.9,1,1, -1.843, 10567.074, 358.351, 52750.408 23/11/09,18:06:31,05,10,1, 11.9,1,1, -1.843, 10567.080, 358.357, 52750.410 23/11/09,18:06:31,06,10,1, 11.9,1,1, -1.843, 10567.086, 358.366, 52750.451 23/11/09,18:06:31,07,10,1, 11.9,1,1, -1.843, 10567.068, 358.341, 52750.432 23/11/09,18:06:31,08,10,1, 11.9,1,1, -1.843, 10567.082, 358.326, 52750.403 23/11/09,18:06:31,09,10,1, 11.9,1,1, -1.843, 10567.073, 358.328, 52750.393 23/11/09,18:06:31,10,10,1, 11.9,1,1, -1.843, 10567.081, 358.341, 52750.397 23/11/09,18:06:31,11,10,1, 11.9,1,1, -1.843, 10567.048, 358.355, 52750.407 23/11/09,18:06:31,12,10,1, 11.9,1,1, -1.843, 10567.062, 358.364, 52750.443 23/11/09,18:06:31,13,10,1, 11.9,1,1, -1.843, 10567.056, 358.361, 52750.447 23/11/09,18:06:31,14,10,1, 11.9,1,1, -1.843, 10567.048, 358.375, 52750.483 23/11/09,18:06:31,15,10,1, 11.9,1,1, -1.843, 10567.029, 358.355, 52750.477 23/11/09,18:06:31,16,10,1, 11.9,1,1, -1.843, 10567.056, 358.351, 52750.480 23/11/09,18:06:31,17,10,1, 11.9,1,1, -1.843, 10567.055, 358.355, 52750.482 23/11/09,18:06:31,18,10,1, 11.9,1,1, -1.843, 10567.049, 358.359, 52750.503 23/11/09,18:06:31,19,10,1, 11.9,1,1, -1.843, 10567.034, 358.339, 52750.448 23/11/09,18:06:32,00,10,1, 11.9,1,1, -1.840, 10567.031, 358.339, 52750.448 23/11/09,18:06:32,01,10,1, 11.9,1,1, -1.840, 10567.050, 358.355, 52750.488 23/11/09,18:06:32,02,10,1, 11.9,1,1, -1.840, 10567.060, 358.368, 52750.530 23/11/09,18:06:32,03,10,1, 11.9,1,1, -1.840, 10567.048, 358.387, 52750.533 23/11/09,18:06:32,04,10,1, 11.9,1,1, -1.840, 10567.039, 358.406, 52750.512 23/11/09,18:06:32,05,10,1, 11.9,1,1, -1.840, 10567.043, 358.412, 52750.521 23/11/09,18:06:32,06,10,1, 11.9,1,1, -1.840, 10567.042, 358.392, 52750.500 23/11/09,18:06:32,07,10,1, 11.9,1,1, -1.840, 10567.037, 358.383, 52750.501 23/11/09,18:06:32,08,10,1, 11.9,1,1, -1.840, 10567.022, 358.389, 52750.522 23/11/09,18:06:32,09,10,1, 11.9,1,1, -1.840, 10567.025, 358.386, 52750.490 23/11/09,18:06:32,10,10,1, 11.9,1,1, -1.840, 10567.017, 358.385, 52750.520 23/11/09,18:06:32,11,10,1, 11.9,1,1, -1.840, 10567.028, 358.408, 52750.537 23/11/09,18:06:32,12,10,1, 11.9,1,1, -1.840, 10566.995, 358.399, 52750.469 23/11/09,18:06:32,13,10,1, 11.9,1,1, -1.840, 10567.055, 358.418, 52750.517 23/11/09,18:06:32,14,10,1, 11.9,1,1, -1.840, 10567.030, 358.431, 52750.513 23/11/09,18:06:32,15,10,1, 11.9,1,1, -1.840, 10567.016, 358.422, 52750.560 23/11/09,18:06:32,16,10,1, 11.9,1,1, -1.840, 10567.027, 358.429, 52750.552 23/11/09,18:06:32,17,10,1, 11.9,1,1, -1.840, 10567.000, 358.423, 52750.560 23/11/09,18:06:32,18,10,1, 11.9,1,1, -1.840, 10566.981, 358.440, 52750.709 23/11/09,18:06:32,19,10,1, 11.9,1,1, -1.840, 10567.009, 358.439, 52750.584 23/11/09,18:06:33,00,10,1, 11.8,1,1, -1.844, 10567.006, 358.439, 52750.584 23/11/09,18:06:33,01,10,1, 11.8,1,1, -1.844, 10566.989, 358.461, 52750.613 23/11/09,18:06:33,02,10,1, 11.8,1,1, -1.844, 10567.000, 358.465, 52750.577 23/11/09,18:06:33,03,10,1, 11.8,1,1, -1.844, 10567.017, 358.478, 52750.566 23/11/09,18:06:33,04,10,1, 11.8,1,1, -1.844, 10566.995, 358.470, 52750.620 23/11/09,18:06:33,05,10,1, 11.8,1,1, -1.844, 10567.021, 358.482, 52750.604 23/11/09,18:06:33,06,10,1, 11.8,1,1, -1.844, 10567.013, 358.473, 52750.595 23/11/09,18:06:33,07,10,1, 11.8,1,1, -1.844, 10567.011, 358.488, 52750.613 23/11/09,18:06:33,08,10,1, 11.8,1,1, -1.844, 10567.008, 358.511, 52750.657 23/11/09,18:06:33,09,10,1, 11.8,1,1, -1.844, 10566.989, 358.514, 52750.621 23/11/09,18:06:33,10,10,1, 11.8,1,1, -1.844, 10567.006, 358.544, 52750.628 23/11/09,18:06:33,11,10,1, 11.8,1,1, -1.844, 10567.015, 358.553, 52750.668 23/11/09,18:06:33,12,10,1, 11.8,1,1, -1.844, 10567.007, 358.580, 52750.664 23/11/09,18:06:33,13,10,1, 11.8,1,1, -1.844, 10567.015, 358.575, 52750.634 23/11/09,18:06:33,14,10,1, 11.8,1,1, -1.844, 10567.012, 358.565, 52750.659 23/11/09,18:06:33,15,10,1, 11.8,1,1, -1.844, 10567.019, 358.557, 52750.664 23/11/09,18:06:33,16,10,1, 11.8,1,1, -1.844, 10567.015, 358.567, 52750.666 23/11/09,18:06:33,17,10,1, 11.8,1,1, -1.844, 10566.998, 358.573, 52750.669 23/11/09,18:06:33,18,10,1, 11.8,1,1, -1.844, 10566.997, 358.574, 52750.668 23/11/09,18:06:33,19,10,1, 11.8,1,1, -1.844, 10567.001, 358.609, 52750.700 23/11/09,18:06:34,00,10,1, 12.0,1,1, -1.843, 10566.998, 358.609, 52750.700 23/11/09,18:06:34,01,10,1, 12.0,1,1, -1.843, 10567.046, 358.656, 52750.695 23/11/09,18:06:34,02,10,1, 12.0,1,1, -1.843, 10567.020, 358.648, 52750.701 23/11/09,18:06:34,03,10,1, 12.0,1,1, -1.843, 10567.024, 358.648, 52750.752 23/11/09,18:06:34,04,10,1, 12.0,1,1, -1.843, 10567.047, 358.639, 52750.726 23/11/09,18:06:34,05,10,1, 12.0,1,1, -1.843, 10567.047, 358.669, 52750.695 23/11/09,18:06:34,06,10,1, 12.0,1,1, -1.843, 10567.031, 358.652, 52750.723 23/11/09,18:06:34,07,10,1, 12.0,1,1, -1.843, 10567.045, 358.666, 52750.715 23/11/09,18:06:34,08,10,1, 12.0,1,1, -1.843, 10567.037, 358.672, 52750.754 23/11/09,18:06:34,09,10,1, 12.0,1,1, -1.843, 10567.058, 358.701, 52750.758 23/11/09,18:06:34,10,10,1, 12.0,1,1, -1.843, 10567.096, 358.719, 52750.787 23/11/09,18:06:34,11,10,1, 12.0,1,1, -1.843, 10567.067, 358.735, 52750.783 23/11/09,18:06:34,12,10,1, 12.0,1,1, -1.843, 10567.110, 358.723, 52750.790 23/11/09,18:06:34,13,10,1, 12.0,1,1, -1.843, 10567.100, 358.730, 52750.786 23/11/09,18:06:34,14,10,1, 12.0,1,1, -1.843, 10567.107, 358.739, 52750.775 23/11/09,18:06:34,15,10,1, 12.0,1,1, -1.843, 10567.120, 358.738, 52750.785 23/11/09,18:06:34,16,10,1, 12.0,1,1, -1.843, 10567.086, 358.770, 52750.784 23/11/09,18:06:34,17,10,1, 12.0,1,1, -1.843, 10567.108, 358.763, 52750.763 23/11/09,18:06:34,18,10,1, 12.0,1,1, -1.843, 10567.140, 358.792, 52750.840 23/11/09,18:06:34,19,10,1, 12.0,1,1, -1.843, 10567.139, 358.807, 52750.838 23/11/09,18:06:35,00,10,1, 11.9,1,1, -1.842, 10567.131, 358.807, 52750.838 23/11/09,18:06:35,01,10,1, 11.9,1,1, -1.842, 10567.159, 358.838, 52750.873 23/11/09,18:06:35,02,10,1, 11.9,1,1, -1.842, 10567.145, 358.830, 52750.831 23/11/09,18:06:35,03,10,1, 11.9,1,1, -1.842, 10567.153, 358.819, 52750.883 23/11/09,18:06:35,04,10,1, 11.9,1,1, -1.842, 10567.169, 358.833, 52750.902 23/11/09,18:06:35,05,10,1, 11.9,1,1, -1.842, 10567.178, 358.840, 52750.812 23/11/09,18:06:35,06,10,1, 11.9,1,1, -1.842, 10567.180, 358.863, 52750.829 23/11/09,18:06:35,07,10,1, 11.9,1,1, -1.842, 10567.179, 358.899, 52750.863 23/11/09,18:06:35,08,10,1, 11.9,1,1, -1.842, 10567.219, 358.917, 52750.890 23/11/09,18:06:35,09,10,1, 11.9,1,1, -1.842, 10567.215, 358.889, 52750.878 23/11/09,18:06:35,10,10,1, 11.9,1,1, -1.842, 10567.221, 358.910, 52750.895 23/11/09,18:06:35,11,10,1, 11.9,1,1, -1.842, 10567.208, 358.932, 52750.896 23/11/09,18:06:35,12,10,1, 11.9,1,1, -1.842, 10567.244, 358.929, 52750.896 23/11/09,18:06:35,13,10,1, 11.9,1,1, -1.842, 10567.226, 358.914, 52750.877 23/11/09,18:06:35,14,10,1, 11.9,1,1, -1.842, 10567.235, 358.924, 52750.894 23/11/09,18:06:35,15,10,1, 11.9,1,1, -1.842, 10567.251, 358.960, 52750.919 23/11/09,18:06:35,16,10,1, 11.9,1,1, -1.842, 10567.279, 358.946, 52750.908 23/11/09,18:06:35,17,10,1, 11.9,1,1, -1.842, 10567.288, 358.991, 52750.883 23/11/09,18:06:35,18,10,1, 11.9,1,1, -1.842, 10567.302, 358.989, 52750.934 23/11/09,18:06:35,19,10,1, 11.9,1,1, -1.842, 10567.306, 358.981, 52750.956 23/11/09,18:06:36,00,10,1, 11.9,1,1, -1.837, 10567.306, 358.981, 52750.956 23/11/09,18:06:36,01,10,1, 11.9,1,1, -1.837, 10567.288, 358.991, 52750.874 23/11/09,18:06:36,02,10,1, 11.9,1,1, -1.837, 10567.305, 359.008, 52750.955 23/11/09,18:06:36,03,10,1, 11.9,1,1, -1.837, 10567.334, 359.022, 52750.923 23/11/09,18:06:36,04,10,1, 11.9,1,1, -1.837, 10567.305, 359.045, 52750.917 23/11/09,18:06:36,05,10,1, 11.9,1,1, -1.837, 10567.331, 359.017, 52750.905 23/11/09,18:06:36,06,10,1, 11.9,1,1, -1.837, 10567.348, 359.052, 52750.932 23/11/09,18:06:36,07,10,1, 11.9,1,1, -1.837, 10567.360, 359.063, 52750.942 23/11/09,18:06:36,08,10,1, 11.9,1,1, -1.837, 10567.381, 359.071, 52750.925 23/11/09,18:06:36,09,10,1, 11.9,1,1, -1.837, 10567.392, 359.053, 52750.951 23/11/09,18:06:36,10,10,1, 11.9,1,1, -1.837, 10567.398, 359.065, 52750.918 23/11/09,18:06:36,11,10,1, 11.9,1,1, -1.837, 10567.398, 359.046, 52750.935 23/11/09,18:06:36,12,10,1, 11.9,1,1, -1.837, 10567.407, 359.064, 52750.937 23/11/09,18:06:36,13,10,1, 11.9,1,1, -1.837, 10567.411, 359.073, 52750.933 23/11/09,18:06:36,14,10,1, 11.9,1,1, -1.837, 10567.437, 359.095, 52750.954 23/11/09,18:06:36,15,10,1, 11.9,1,1, -1.837, 10567.466, 359.095, 52751.021 23/11/09,18:06:36,16,10,1, 11.9,1,1, -1.837, 10567.448, 359.115, 52750.945 23/11/09,18:06:36,17,10,1, 11.9,1,1, -1.837, 10567.458, 359.128, 52750.980 23/11/09,18:06:36,18,10,1, 11.9,1,1, -1.837, 10567.470, 359.107, 52750.990 23/11/09,18:06:36,19,10,1, 11.9,1,1, -1.837, 10567.489, 359.098, 52750.998 23/11/09,18:06:37,00,10,1, 11.9,1,1, -1.838, 10567.482, 359.098, 52750.998 23/11/09,18:06:37,01,10,1, 11.9,1,1, -1.838, 10567.485, 359.097, 52750.989 23/11/09,18:06:37,02,10,1, 11.9,1,1, -1.838, 10567.486, 359.100, 52750.958 23/11/09,18:06:37,03,10,1, 11.9,1,1, -1.838, 10567.498, 359.134, 52750.977 23/11/09,18:06:37,04,10,1, 11.9,1,1, -1.838, 10567.539, 359.144, 52751.033 23/11/09,18:06:37,05,10,1, 11.9,1,1, -1.838, 10567.516, 359.150, 52751.045 23/11/09,18:06:37,06,10,1, 11.9,1,1, -1.838, 10567.525, 359.158, 52751.038 23/11/09,18:06:37,07,10,1, 11.9,1,1, -1.838, 10567.560, 359.145, 52751.016 23/11/09,18:06:37,08,10,1, 11.9,1,1, -1.838, 10567.555, 359.139, 52751.028 23/11/09,18:06:37,09,10,1, 11.9,1,1, -1.838, 10567.554, 359.156, 52751.020 23/11/09,18:06:37,10,10,1, 11.9,1,1, -1.838, 10567.579, 359.150, 52751.017 23/11/09,18:06:37,11,10,1, 11.9,1,1, -1.838, 10567.582, 359.161, 52751.013 23/11/09,18:06:37,12,10,1, 11.9,1,1, -1.838, 10567.580, 359.178, 52751.018 23/11/09,18:06:37,13,10,1, 11.9,1,1, -1.838, 10567.610, 359.178, 52751.041 23/11/09,18:06:37,14,10,1, 11.9,1,1, -1.838, 10567.623, 359.187, 52751.035 23/11/09,18:06:37,15,10,1, 11.9,1,1, -1.838, 10567.641, 359.191, 52751.049 23/11/09,18:06:37,16,10,1, 11.9,1,1, -1.838, 10567.657, 359.222, 52751.090 23/11/09,18:06:37,17,10,1, 11.9,1,1, -1.838, 10567.636, 359.194, 52751.062 23/11/09,18:06:37,18,10,1, 11.9,1,1, -1.838, 10567.671, 359.192, 52751.018 23/11/09,18:06:37,19,10,1, 11.9,1,1, -1.838, 10567.701, 359.205, 52751.052 23/11/09,18:06:38,00,10,1, 11.9,1,1, -1.839, 10567.698, 359.205, 52751.052 23/11/09,18:06:38,01,10,1, 11.9,1,1, -1.839, 10567.690, 359.253, 52751.061 23/11/09,18:06:38,02,10,1, 11.9,1,1, -1.839, 10567.729, 359.229, 52751.086 23/11/09,18:06:38,03,10,1, 11.9,1,1, -1.839, 10567.725, 359.251, 52751.094 23/11/09,18:06:38,04,10,1, 11.9,1,1, -1.839, 10567.736, 359.265, 52751.083 23/11/09,18:06:38,05,10,1, 11.9,1,1, -1.839, 10567.744, 359.285, 52751.096 23/11/09,18:06:38,06,10,1, 11.9,1,1, -1.839, 10567.759, 359.260, 52751.080 23/11/09,18:06:38,07,10,1, 11.9,1,1, -1.839, 10567.779, 359.287, 52751.068 23/11/09,18:06:38,08,10,1, 11.9,1,1, -1.839, 10567.793, 359.249, 52751.082 23/11/09,18:06:38,09,10,1, 11.9,1,1, -1.839, 10567.805, 359.279, 52751.091 23/11/09,18:06:38,10,10,1, 11.9,1,1, -1.839, 10567.788, 359.283, 52751.117 23/11/09,18:06:38,11,10,1, 11.9,1,1, -1.839, 10567.814, 359.301, 52751.113 23/11/09,18:06:38,12,10,1, 11.9,1,1, -1.839, 10567.882, 359.328, 52751.146 23/11/09,18:06:38,13,10,1, 11.9,1,1, -1.839, 10567.858, 359.313, 52751.095 23/11/09,18:06:38,14,10,1, 11.9,1,1, -1.839, 10567.901, 359.319, 52751.133 23/11/09,18:06:38,15,10,1, 11.9,1,1, -1.839, 10567.920, 359.318, 52751.148 23/11/09,18:06:38,16,10,1, 11.9,1,1, -1.839, 10567.938, 359.314, 52751.170 23/11/09,18:06:38,17,10,1, 11.9,1,1, -1.839, 10567.932, 359.322, 52751.131 23/11/09,18:06:38,18,10,1, 11.9,1,1, -1.839, 10567.928, 359.341, 52751.128 23/11/09,18:06:38,19,10,1, 11.9,1,1, -1.839, 10567.942, 359.353, 52751.127 23/11/09,18:06:39,00,10,1, 11.8,1,1, -1.839, 10567.940, 359.353, 52751.127 23/11/09,18:06:39,01,10,1, 11.8,1,1, -1.839, 10567.990, 359.376, 52751.122 23/11/09,18:06:39,02,10,1, 11.8,1,1, -1.839, 10567.986, 359.388, 52751.174 23/11/09,18:06:39,03,10,1, 11.8,1,1, -1.839, 10567.981, 359.365, 52751.163 23/11/09,18:06:39,04,10,1, 11.8,1,1, -1.839, 10568.003, 359.383, 52751.151 23/11/09,18:06:39,05,10,1, 11.8,1,1, -1.839, 10568.024, 359.364, 52751.098 23/11/09,18:06:39,06,10,1, 11.8,1,1, -1.839, 10568.013, 359.371, 52751.125 23/11/09,18:06:39,07,10,1, 11.8,1,1, -1.839, 10568.046, 359.393, 52751.284 23/11/09,18:06:39,08,10,1, 11.8,1,1, -1.839, 10568.070, 359.406, 52751.199 23/11/09,18:06:39,09,10,1, 11.8,1,1, -1.839, 10568.068, 359.399, 52751.175 23/11/09,18:06:39,10,10,1, 11.8,1,1, -1.839, 10568.087, 359.412, 52751.196 23/11/09,18:06:39,11,10,1, 11.8,1,1, -1.839, 10568.107, 359.410, 52751.210 23/11/09,18:06:39,12,10,1, 11.8,1,1, -1.839, 10568.132, 359.411, 52751.184 23/11/09,18:06:39,13,10,1, 11.8,1,1, -1.839, 10568.148, 359.405, 52751.140 23/11/09,18:06:39,14,10,1, 11.8,1,1, -1.839, 10568.172, 359.406, 52751.149 23/11/09,18:06:39,15,10,1, 11.8,1,1, -1.839, 10568.176, 359.412, 52751.180 23/11/09,18:06:39,16,10,1, 11.8,1,1, -1.839, 10568.207, 359.403, 52751.156 23/11/09,18:06:39,17,10,1, 11.8,1,1, -1.839, 10568.222, 359.463, 52751.177 23/11/09,18:06:39,18,10,1, 11.8,1,1, -1.839, 10568.258, 359.421, 52751.179 23/11/09,18:06:39,19,10,1, 11.8,1,1, -1.839, 10568.256, 359.458, 52751.128 23/11/09,18:06:40,00,10,1, 11.9,1,1, -1.842, 10568.249, 359.458, 52751.128 23/11/09,18:06:40,01,10,1, 11.9,1,1, -1.842, 10568.295, 359.432, 52751.187 23/11/09,18:06:40,02,10,1, 11.9,1,1, -1.842, 10568.316, 359.439, 52751.128 23/11/09,18:06:40,03,10,1, 11.9,1,1, -1.842, 10568.320, 359.445, 52751.142 23/11/09,18:06:40,04,10,1, 11.9,1,1, -1.842, 10568.335, 359.442, 52751.168 23/11/09,18:06:40,05,10,1, 11.9,1,1, -1.842, 10568.363, 359.437, 52751.173 23/11/09,18:06:40,06,10,1, 11.9,1,1, -1.842, 10568.360, 359.450, 52751.165 23/11/09,18:06:40,07,10,1, 11.9,1,1, -1.842, 10568.402, 359.480, 52751.190 23/11/09,18:06:40,08,10,1, 11.9,1,1, -1.842, 10568.426, 359.461, 52751.166 23/11/09,18:06:40,09,10,1, 11.9,1,1, -1.842, 10568.423, 359.451, 52751.173 23/11/09,18:06:40,10,10,1, 11.9,1,1, -1.842, 10568.436, 359.462, 52751.168 23/11/09,18:06:40,11,10,1, 11.9,1,1, -1.842, 10568.460, 359.457, 52751.174 23/11/09,18:06:40,12,10,1, 11.9,1,1, -1.842, 10568.462, 359.447, 52751.236 23/11/09,18:06:40,13,10,1, 11.9,1,1, -1.842, 10568.523, 359.429, 52751.123 23/11/09,18:06:40,14,10,1, 11.9,1,1, -1.842, 10568.524, 359.457, 52751.155 23/11/09,18:06:40,15,10,1, 11.9,1,1, -1.842, 10568.536, 359.452, 52751.206 23/11/09,18:06:40,16,10,1, 11.9,1,1, -1.842, 10568.566, 359.489, 52751.202 23/11/09,18:06:40,17,10,1, 11.9,1,1, -1.842, 10568.570, 359.481, 52751.223 23/11/09,18:06:40,18,10,1, 11.9,1,1, -1.842, 10568.577, 359.489, 52751.177 23/11/09,18:06:40,19,10,1, 11.9,1,1, -1.842, 10568.597, 359.488, 52751.185 23/11/09,18:06:41,00,10,1, 11.9,1,1, -1.841, 10568.591, 359.488, 52751.185 23/11/09,18:06:41,01,10,1, 11.9,1,1, -1.841, 10568.611, 359.475, 52751.145 23/11/09,18:06:41,02,10,1, 11.9,1,1, -1.841, 10568.633, 359.501, 52751.198 23/11/09,18:06:41,03,10,1, 11.9,1,1, -1.841, 10568.656, 359.477, 52751.206 23/11/09,18:06:41,04,10,1, 11.9,1,1, -1.841, 10568.659, 359.500, 52751.208 23/11/09,18:06:41,05,10,1, 11.9,1,1, -1.841, 10568.679, 359.506, 52751.233 23/11/09,18:06:41,06,10,1, 11.9,1,1, -1.841, 10568.709, 359.500, 52751.203 23/11/09,18:06:41,07,10,1, 11.9,1,1, -1.841, 10568.729, 359.511, 52751.221 23/11/09,18:06:41,08,10,1, 11.9,1,1, -1.841, 10568.739, 359.506, 52751.234 23/11/09,18:06:41,09,10,1, 11.9,1,1, -1.841, 10568.730, 359.482, 52751.208 23/11/09,18:06:41,10,10,1, 11.9,1,1, -1.841, 10568.762, 359.508, 52751.227 23/11/09,18:06:41,11,10,1, 11.9,1,1, -1.841, 10568.765, 359.510, 52751.199 23/11/09,18:06:41,12,10,1, 11.9,1,1, -1.841, 10568.779, 359.523, 52751.245 23/11/09,18:06:41,13,10,1, 11.9,1,1, -1.841, 10568.789, 359.549, 52751.241 23/11/09,18:06:41,14,10,1, 11.9,1,1, -1.841, 10568.810, 359.543, 52751.231 23/11/09,18:06:41,15,10,1, 11.9,1,1, -1.841, 10568.799, 359.534, 52751.241 23/11/09,18:06:41,16,10,1, 11.9,1,1, -1.841, 10568.843, 359.555, 52751.226 23/11/09,18:06:41,17,10,1, 11.9,1,1, -1.841, 10568.857, 359.536, 52751.231 23/11/09,18:06:41,18,10,1, 11.9,1,1, -1.841, 10568.860, 359.549, 52751.269 23/11/09,18:06:41,19,10,1, 11.9,1,1, -1.841, 10568.866, 359.516, 52751.206 23/11/09,18:06:42,00,10,1, 11.9,1,1, -1.840, 10568.858, 359.516, 52751.206 23/11/09,18:06:42,01,10,1, 11.9,1,1, -1.840, 10568.905, 359.558, 52751.237 23/11/09,18:06:42,02,10,1, 11.9,1,1, -1.840, 10568.920, 359.563, 52751.222 23/11/09,18:06:42,03,10,1, 11.9,1,1, -1.840, 10568.917, 359.570, 52751.230 23/11/09,18:06:42,04,10,1, 11.9,1,1, -1.840, 10568.940, 359.591, 52751.248 23/11/09,18:06:42,05,10,1, 11.9,1,1, -1.840, 10568.962, 359.597, 52751.238 23/11/09,18:06:42,06,10,1, 11.9,1,1, -1.840, 10568.970, 359.585, 52751.239 23/11/09,18:06:42,07,10,1, 11.9,1,1, -1.840, 10568.956, 359.592, 52751.258 23/11/09,18:06:42,08,10,1, 11.9,1,1, -1.840, 10568.975, 359.604, 52751.242 23/11/09,18:06:42,09,10,1, 11.9,1,1, -1.840, 10569.010, 359.617, 52751.267 23/11/09,18:06:42,10,10,1, 11.9,1,1, -1.840, 10568.996, 359.633, 52751.295 23/11/09,18:06:42,11,10,1, 11.9,1,1, -1.840, 10569.043, 359.641, 52751.325 23/11/09,18:06:42,12,10,1, 11.9,1,1, -1.840, 10569.053, 359.646, 52751.302 23/11/09,18:06:42,13,10,1, 11.9,1,1, -1.840, 10569.075, 359.642, 52751.326 23/11/09,18:06:42,14,10,1, 11.9,1,1, -1.840, 10569.063, 359.621, 52751.294 23/11/09,18:06:42,15,10,1, 11.9,1,1, -1.840, 10569.079, 359.632, 52751.276 23/11/09,18:06:42,16,10,1, 11.9,1,1, -1.840, 10569.093, 359.636, 52751.293 23/11/09,18:06:42,17,10,1, 11.9,1,1, -1.840, 10569.089, 359.643, 52751.288 23/11/09,18:06:42,18,10,1, 11.9,1,1, -1.840, 10569.135, 359.686, 52751.293 23/11/09,18:06:42,19,10,1, 11.9,1,1, -1.840, 10569.154, 359.697, 52751.316 23/11/09,18:06:43,00,10,1, 11.9,1,1, -1.836, 10569.150, 359.697, 52751.316 23/11/09,18:06:43,01,10,1, 11.9,1,1, -1.836, 10569.192, 359.692, 52751.344 23/11/09,18:06:43,02,10,1, 11.9,1,1, -1.836, 10569.207, 359.675, 52751.302 23/11/09,18:06:43,03,10,1, 11.9,1,1, -1.836, 10569.201, 359.695, 52751.264 23/11/09,18:06:43,04,10,1, 11.9,1,1, -1.836, 10569.245, 359.698, 52751.296 23/11/09,18:06:43,05,10,1, 11.9,1,1, -1.836, 10569.252, 359.703, 52751.285 23/11/09,18:06:43,06,10,1, 11.9,1,1, -1.836, 10569.240, 359.734, 52751.307 23/11/09,18:06:43,07,10,1, 11.9,1,1, -1.836, 10569.283, 359.737, 52751.306 23/11/09,18:06:43,08,10,1, 11.9,1,1, -1.836, 10569.287, 359.731, 52751.346 23/11/09,18:06:43,09,10,1, 11.9,1,1, -1.836, 10569.303, 359.740, 52751.318 23/11/09,18:06:43,10,10,1, 11.9,1,1, -1.836, 10569.318, 359.747, 52751.331 23/11/09,18:06:43,11,10,1, 11.9,1,1, -1.836, 10569.339, 359.754, 52751.355 23/11/09,18:06:43,12,10,1, 11.9,1,1, -1.836, 10569.344, 359.775, 52751.317 23/11/09,18:06:43,13,10,1, 11.9,1,1, -1.836, 10569.333, 359.745, 52751.345 23/11/09,18:06:43,14,10,1, 11.9,1,1, -1.836, 10569.382, 359.783, 52751.376 23/11/09,18:06:43,15,10,1, 11.9,1,1, -1.836, 10569.376, 359.821, 52751.323 23/11/09,18:06:43,16,10,1, 11.9,1,1, -1.836, 10569.403, 359.819, 52751.322 23/11/09,18:06:43,17,10,1, 11.9,1,1, -1.836, 10569.421, 359.831, 52751.325 23/11/09,18:06:43,18,10,1, 11.9,1,1, -1.836, 10569.440, 359.826, 52751.311 23/11/09,18:06:43,19,10,1, 11.9,1,1, -1.836, 10569.442, 359.819, 52751.306 23/11/09,18:06:44,00,10,1, 12.0,1,1, -1.840, 10569.434, 359.819, 52751.306 23/11/09,18:06:44,01,10,1, 12.0,1,1, -1.840, 10569.466, 359.844, 52751.368 23/11/09,18:06:44,02,10,1, 12.0,1,1, -1.840, 10569.477, 359.863, 52751.340 23/11/09,18:06:44,03,10,1, 12.0,1,1, -1.840, 10569.504, 359.885, 52751.354 23/11/09,18:06:44,04,10,1, 12.0,1,1, -1.840, 10569.533, 359.877, 52751.399 23/11/09,18:06:44,05,10,1, 12.0,1,1, -1.840, 10569.556, 359.903, 52751.383 23/11/09,18:06:44,06,10,1, 12.0,1,1, -1.840, 10569.560, 359.906, 52751.385 23/11/09,18:06:44,07,10,1, 12.0,1,1, -1.840, 10569.564, 359.908, 52751.380 23/11/09,18:06:44,08,10,1, 12.0,1,1, -1.840, 10569.608, 359.924, 52751.397 23/11/09,18:06:44,09,10,1, 12.0,1,1, -1.840, 10569.598, 359.905, 52751.387 23/11/09,18:06:44,10,10,1, 12.0,1,1, -1.840, 10569.615, 359.928, 52751.411 23/11/09,18:06:44,11,10,1, 12.0,1,1, -1.840, 10569.635, 359.948, 52751.380 23/11/09,18:06:44,12,10,1, 12.0,1,1, -1.840, 10569.629, 359.971, 52751.400 23/11/09,18:06:44,13,10,1, 12.0,1,1, -1.840, 10569.665, 359.995, 52751.434 23/11/09,18:06:44,14,10,1, 12.0,1,1, -1.840, 10569.671, 360.002, 52751.382 23/11/09,18:06:44,15,10,1, 12.0,1,1, -1.840, 10569.684, 360.025, 52751.438 23/11/09,18:06:44,16,10,1, 12.0,1,1, -1.840, 10569.709, 360.025, 52751.448 23/11/09,18:06:44,17,10,1, 12.0,1,1, -1.840, 10569.719, 359.987, 52751.413 23/11/09,18:06:44,18,10,1, 12.0,1,1, -1.840, 10569.726, 359.997, 52751.418 23/11/09,18:06:44,19,10,1, 12.0,1,1, -1.840, 10569.740, 360.032, 52751.380 23/11/09,18:06:45,00,10,1, 11.9,1,1, -1.842, 10569.735, 360.032, 52751.380 23/11/09,18:06:45,01,10,1, 11.9,1,1, -1.842, 10569.763, 360.063, 52751.446 23/11/09,18:06:45,02,10,1, 11.9,1,1, -1.842, 10569.790, 360.101, 52751.485 23/11/09,18:06:45,03,10,1, 11.9,1,1, -1.842, 10569.808, 360.092, 52751.449 23/11/09,18:06:45,04,10,1, 11.9,1,1, -1.842, 10569.820, 360.098, 52751.446 23/11/09,18:06:45,05,10,1, 11.9,1,1, -1.842, 10569.819, 360.102, 52751.450 23/11/09,18:06:45,06,10,1, 11.9,1,1, -1.842, 10569.832, 360.125, 52751.467 23/11/09,18:06:45,07,10,1, 11.9,1,1, -1.842, 10569.841, 360.130, 52751.463 23/11/09,18:06:45,08,10,1, 11.9,1,1, -1.842, 10569.849, 360.156, 52751.439 23/11/09,18:06:45,09,10,1, 11.9,1,1, -1.842, 10569.866, 360.171, 52751.442 23/11/09,18:06:45,10,10,1, 11.9,1,1, -1.842, 10569.886, 360.178, 52751.422 23/11/09,18:06:45,11,10,1, 11.9,1,1, -1.842, 10569.896, 360.189, 52751.452 23/11/09,18:06:45,12,10,1, 11.9,1,1, -1.842, 10569.913, 360.196, 52751.474 23/11/09,18:06:45,13,10,1, 11.9,1,1, -1.842, 10569.928, 360.245, 52751.500 23/11/09,18:06:45,14,10,1, 11.9,1,1, -1.842, 10569.925, 360.197, 52751.436 23/11/09,18:06:45,15,10,1, 11.9,1,1, -1.842, 10569.920, 360.219, 52751.485 23/11/09,18:06:45,16,10,1, 11.9,1,1, -1.842, 10569.929, 360.247, 52751.480 23/11/09,18:06:45,17,10,1, 11.9,1,1, -1.842, 10569.963, 360.262, 52751.469 23/11/09,18:06:45,18,10,1, 11.9,1,1, -1.842, 10569.938, 360.295, 52751.498 23/11/09,18:06:45,19,10,1, 11.9,1,1, -1.842, 10569.975, 360.304, 52751.526 23/11/09,18:06:46,00,10,1, 11.9,1,1, -1.841, 10569.968, 360.304, 52751.526 23/11/09,18:06:46,01,10,1, 11.9,1,1, -1.841, 10570.018, 360.299, 52751.524 23/11/09,18:06:46,02,10,1, 11.9,1,1, -1.841, 10570.029, 360.323, 52751.523 23/11/09,18:06:46,03,10,1, 11.9,1,1, -1.841, 10570.037, 360.322, 52751.497 23/11/09,18:06:46,04,10,1, 11.9,1,1, -1.841, 10570.060, 360.327, 52751.477 23/11/09,18:06:46,05,10,1, 11.9,1,1, -1.841, 10570.075, 360.364, 52751.537 23/11/09,18:06:46,06,10,1, 11.9,1,1, -1.841, 10570.107, 360.378, 52751.539 23/11/09,18:06:46,07,10,1, 11.9,1,1, -1.841, 10570.109, 360.386, 52751.530 23/11/09,18:06:46,08,10,1, 11.9,1,1, -1.841, 10570.122, 360.384, 52751.586 23/11/09,18:06:46,09,10,1, 11.9,1,1, -1.841, 10570.156, 360.407, 52751.596 23/11/09,18:06:46,10,10,1, 11.9,1,1, -1.841, 10570.167, 360.391, 52751.549 23/11/09,18:06:46,11,10,1, 11.9,1,1, -1.841, 10570.184, 360.401, 52751.547 23/11/09,18:06:46,12,10,1, 11.9,1,1, -1.841, 10570.190, 360.402, 52751.546 23/11/09,18:06:46,13,10,1, 11.9,1,1, -1.841, 10570.197, 360.455, 52751.552 23/11/09,18:06:46,14,10,1, 11.9,1,1, -1.841, 10570.206, 360.478, 52751.556 23/11/09,18:06:46,15,10,1, 11.9,1,1, -1.841, 10570.215, 360.485, 52751.561 23/11/09,18:06:46,16,10,1, 11.9,1,1, -1.841, 10570.255, 360.513, 52751.580 23/11/09,18:06:46,17,10,1, 11.9,1,1, -1.841, 10570.274, 360.528, 52751.584 23/11/09,18:06:46,18,10,1, 11.9,1,1, -1.841, 10570.278, 360.551, 52751.591 23/11/09,18:06:46,19,10,1, 11.9,1,1, -1.841, 10570.278, 360.552, 52751.583 23/11/09,18:06:47,00,10,1, 11.9,1,1, -1.837, 10570.277, 360.552, 52751.583 23/11/09,18:06:47,01,10,1, 11.9,1,1, -1.837, 10570.324, 360.545, 52751.613 23/11/09,18:06:47,02,10,1, 11.9,1,1, -1.837, 10570.308, 360.567, 52751.605 23/11/09,18:06:47,03,10,1, 11.9,1,1, -1.837, 10570.342, 360.605, 52751.597 23/11/09,18:06:47,04,10,1, 11.9,1,1, -1.837, 10570.351, 360.598, 52751.358 23/11/09,18:06:47,05,10,1, 11.9,1,1, -1.837, 10570.319, 360.653, 52751.654 23/11/09,18:06:47,06,10,1, 11.9,1,1, -1.837, 10570.371, 360.660, 52751.723 23/11/09,18:06:47,07,10,1, 11.9,1,1, -1.837, 10570.378, 360.666, 52751.622 23/11/09,18:06:47,08,10,1, 11.9,1,1, -1.837, 10570.410, 360.649, 52751.657 23/11/09,18:06:47,09,10,1, 11.9,1,1, -1.837, 10570.407, 360.681, 52751.609 23/11/09,18:06:47,10,10,1, 11.9,1,1, -1.837, 10570.445, 360.680, 52751.610 23/11/09,18:06:47,11,10,1, 11.9,1,1, -1.837, 10570.454, 360.733, 52751.655 23/11/09,18:06:47,12,10,1, 11.9,1,1, -1.837, 10570.466, 360.730, 52751.658 23/11/09,18:06:47,13,10,1, 11.9,1,1, -1.837, 10570.481, 360.749, 52751.701 23/11/09,18:06:47,14,10,1, 11.9,1,1, -1.837, 10570.486, 360.762, 52751.711 23/11/09,18:06:47,15,10,1, 11.9,1,1, -1.837, 10570.508, 360.777, 52751.647 23/11/09,18:06:47,16,10,1, 11.9,1,1, -1.837, 10570.517, 360.791, 52751.632 23/11/09,18:06:47,17,10,1, 11.9,1,1, -1.837, 10570.503, 360.787, 52751.639 23/11/09,18:06:47,18,10,1, 11.9,1,1, -1.837, 10570.511, 360.797, 52751.638 23/11/09,18:06:47,19,10,1, 11.9,1,1, -1.837, 10570.534, 360.817, 52751.667 23/11/09,18:06:48,00,10,1, 11.9,1,1, -1.836, 10570.527, 360.817, 52751.667 23/11/09,18:06:48,01,10,1, 11.9,1,1, -1.836, 10570.555, 360.857, 52751.666 23/11/09,18:06:48,02,10,1, 11.9,1,1, -1.836, 10570.592, 360.897, 52751.699 23/11/09,18:06:48,03,10,1, 11.9,1,1, -1.836, 10570.615, 360.884, 52751.737 23/11/09,18:06:48,04,10,1, 11.9,1,1, -1.836, 10570.609, 360.935, 52751.721 23/11/09,18:06:48,05,10,1, 11.9,1,1, -1.836, 10570.625, 360.921, 52751.685 23/11/09,18:06:48,06,10,1, 11.9,1,1, -1.836, 10570.678, 360.903, 52751.418 23/11/09,18:06:48,07,10,1, 11.9,1,1, -1.836, 10570.614, 360.921, 52751.661 23/11/09,18:06:48,08,10,1, 11.9,1,1, -1.836, 10570.645, 360.983, 52751.717 23/11/09,18:06:48,09,10,1, 11.9,1,1, -1.836, 10570.674, 360.985, 52751.694 23/11/09,18:06:48,10,10,1, 11.9,1,1, -1.836, 10570.685, 360.991, 52751.719 23/11/09,18:06:48,11,10,1, 11.9,1,1, -1.836, 10570.724, 361.029, 52751.710 23/11/09,18:06:48,12,10,1, 11.9,1,1, -1.836, 10570.737, 361.068, 52751.724 23/11/09,18:06:48,13,10,1, 11.9,1,1, -1.836, 10570.744, 361.050, 52751.766 23/11/09,18:06:48,14,10,1, 11.9,1,1, -1.836, 10570.723, 361.063, 52751.720 23/11/09,18:06:48,15,10,1, 11.9,1,1, -1.836, 10570.750, 361.051, 52751.747 23/11/09,18:06:48,16,10,1, 11.9,1,1, -1.836, 10570.765, 361.062, 52751.724 23/11/09,18:06:48,17,10,1, 11.9,1,1, -1.836, 10570.769, 361.088, 52751.742 23/11/09,18:06:48,18,10,1, 11.9,1,1, -1.836, 10570.785, 361.109, 52751.749 23/11/09,18:06:48,19,10,1, 11.9,1,1, -1.836, 10570.813, 361.137, 52751.764 23/11/09,18:06:49,00,10,1, 11.9,1,1, -1.838, 10570.811, 361.137, 52751.764 23/11/09,18:06:49,01,10,1, 11.9,1,1, -1.838, 10570.853, 361.177, 52751.793 23/11/09,18:06:49,02,10,1, 11.9,1,1, -1.838, 10570.825, 361.161, 52751.759 23/11/09,18:06:49,03,10,1, 11.9,1,1, -1.838, 10570.831, 361.197, 52751.719 23/11/09,18:06:49,04,10,1, 11.9,1,1, -1.838, 10570.846, 361.184, 52751.753 23/11/09,18:06:49,05,10,1, 11.9,1,1, -1.838, 10570.849, 361.205, 52751.750 23/11/09,18:06:49,06,10,1, 11.9,1,1, -1.838, 10570.878, 361.204, 52751.753 23/11/09,18:06:49,07,10,1, 11.9,1,1, -1.838, 10570.871, 361.245, 52751.760 23/11/09,18:06:49,08,10,1, 11.9,1,1, -1.838, 10570.883, 361.267, 52751.813 23/11/09,18:06:49,09,10,1, 11.9,1,1, -1.838, 10570.895, 361.254, 52751.729 23/11/09,18:06:49,10,10,1, 11.9,1,1, -1.838, 10570.936, 361.291, 52751.727 23/11/09,18:06:49,11,10,1, 11.9,1,1, -1.838, 10570.912, 361.327, 52751.804 23/11/09,18:06:49,12,10,1, 11.9,1,1, -1.838, 10570.919, 361.302, 52751.793 23/11/09,18:06:49,13,10,1, 11.9,1,1, -1.838, 10570.962, 361.340, 52751.828 23/11/09,18:06:49,14,10,1, 11.9,1,1, -1.838, 10570.965, 361.330, 52751.792 23/11/09,18:06:49,15,10,1, 11.9,1,1, -1.838, 10570.941, 361.361, 52751.941 23/11/09,18:06:49,16,10,1, 11.9,1,1, -1.838, 10570.959, 361.382, 52751.806 23/11/09,18:06:49,17,10,1, 11.9,1,1, -1.838, 10570.972, 361.392, 52751.859 23/11/09,18:06:49,18,10,1, 11.9,1,1, -1.838, 10571.001, 361.422, 52751.891 23/11/09,18:06:49,19,10,1, 11.9,1,1, -1.838, 10571.022, 361.412, 52751.867 23/11/09,18:06:50,00,10,1, 11.8,1,1, -1.837, 10571.020, 361.412, 52751.867 23/11/09,18:06:50,01,10,1, 11.8,1,1, -1.837, 10571.030, 361.447, 52751.832 23/11/09,18:06:50,02,10,1, 11.8,1,1, -1.837, 10571.038, 361.450, 52751.829 23/11/09,18:06:50,03,10,1, 11.8,1,1, -1.837, 10571.068, 361.462, 52751.852 23/11/09,18:06:50,04,10,1, 11.8,1,1, -1.837, 10571.043, 361.485, 52751.799 23/11/09,18:06:50,05,10,1, 11.8,1,1, -1.837, 10571.069, 361.515, 52751.853 23/11/09,18:06:50,06,10,1, 11.8,1,1, -1.837, 10571.092, 361.523, 52751.844 23/11/09,18:06:50,07,10,1, 11.8,1,1, -1.837, 10571.076, 361.534, 52751.897 23/11/09,18:06:50,08,10,1, 11.8,1,1, -1.837, 10571.107, 361.538, 52751.855 23/11/09,18:06:50,09,10,1, 11.8,1,1, -1.837, 10571.129, 361.546, 52751.845 23/11/09,18:06:50,10,10,1, 11.8,1,1, -1.837, 10571.122, 361.564, 52751.857 23/11/09,18:06:50,11,10,1, 11.8,1,1, -1.837, 10571.151, 361.559, 52751.858 23/11/09,18:06:50,12,10,1, 11.8,1,1, -1.837, 10571.153, 361.597, 52751.820 23/11/09,18:06:50,13,10,1, 11.8,1,1, -1.837, 10571.156, 361.621, 52751.862 23/11/09,18:06:50,14,10,1, 11.8,1,1, -1.837, 10571.174, 361.656, 52751.821 23/11/09,18:06:50,15,10,1, 11.8,1,1, -1.837, 10571.208, 361.656, 52751.889 23/11/09,18:06:50,16,10,1, 11.8,1,1, -1.837, 10571.201, 361.681, 52751.894 23/11/09,18:06:50,17,10,1, 11.8,1,1, -1.837, 10571.207, 361.683, 52751.869 23/11/09,18:06:50,18,10,1, 11.8,1,1, -1.837, 10571.232, 361.676, 52751.849 23/11/09,18:06:50,19,10,1, 11.8,1,1, -1.837, 10571.218, 361.673, 52751.867 23/11/09,18:06:51,00,10,1, 11.9,1,1, -1.839, 10571.212, 361.673, 52751.867 23/11/09,18:06:51,01,10,1, 11.9,1,1, -1.839, 10571.261, 361.731, 52751.915 23/11/09,18:06:51,02,10,1, 11.9,1,1, -1.839, 10571.268, 361.739, 52751.915 23/11/09,18:06:51,03,10,1, 11.9,1,1, -1.839, 10571.280, 361.753, 52751.909 23/11/09,18:06:51,04,10,1, 11.9,1,1, -1.839, 10571.299, 361.785, 52751.889 23/11/09,18:06:51,05,10,1, 11.9,1,1, -1.839, 10571.312, 361.803, 52751.885 23/11/09,18:06:51,06,10,1, 11.9,1,1, -1.839, 10571.342, 361.778, 52751.927 23/11/09,18:06:51,07,10,1, 11.9,1,1, -1.839, 10571.344, 361.810, 52751.902 23/11/09,18:06:51,08,10,1, 11.9,1,1, -1.839, 10571.346, 361.798, 52751.911 23/11/09,18:06:51,09,10,1, 11.9,1,1, -1.839, 10571.356, 361.845, 52751.915 23/11/09,18:06:51,10,10,1, 11.9,1,1, -1.839, 10571.365, 361.849, 52751.915 23/11/09,18:06:51,11,10,1, 11.9,1,1, -1.839, 10571.349, 361.884, 52751.934 23/11/09,18:06:51,12,10,1, 11.9,1,1, -1.839, 10571.397, 361.913, 52751.926 23/11/09,18:06:51,13,10,1, 11.9,1,1, -1.839, 10571.398, 361.939, 52751.918 23/11/09,18:06:51,14,10,1, 11.9,1,1, -1.839, 10571.411, 361.931, 52751.903 23/11/09,18:06:51,15,10,1, 11.9,1,1, -1.839, 10571.429, 361.930, 52751.903 23/11/09,18:06:51,16,10,1, 11.9,1,1, -1.839, 10571.427, 361.941, 52751.914 23/11/09,18:06:51,17,10,1, 11.9,1,1, -1.839, 10571.441, 361.964, 52751.931 23/11/09,18:06:51,18,10,1, 11.9,1,1, -1.839, 10571.472, 362.001, 52751.906 23/11/09,18:06:51,19,10,1, 11.9,1,1, -1.839, 10571.466, 362.023, 52751.956 23/11/09,18:06:52,00,10,1, 11.9,1,1, -1.837, 10571.462, 362.023, 52751.956 23/11/09,18:06:52,01,10,1, 11.9,1,1, -1.837, 10571.494, 362.050, 52751.977 23/11/09,18:06:52,02,10,1, 11.9,1,1, -1.837, 10571.514, 362.055, 52751.951 23/11/09,18:06:52,03,10,1, 11.9,1,1, -1.837, 10571.495, 362.072, 52751.956 23/11/09,18:06:52,04,10,1, 11.9,1,1, -1.837, 10571.517, 362.090, 52751.924 23/11/09,18:06:52,05,10,1, 11.9,1,1, -1.837, 10571.513, 362.080, 52751.956 23/11/09,18:06:52,06,10,1, 11.9,1,1, -1.837, 10571.552, 362.124, 52751.969 23/11/09,18:06:52,07,10,1, 11.9,1,1, -1.837, 10571.569, 362.144, 52752.021 23/11/09,18:06:52,08,10,1, 11.9,1,1, -1.837, 10571.573, 362.167, 52751.995 23/11/09,18:06:52,09,10,1, 11.9,1,1, -1.837, 10571.600, 362.192, 52751.964 23/11/09,18:06:52,10,10,1, 11.9,1,1, -1.837, 10571.606, 362.191, 52751.992 23/11/09,18:06:52,11,10,1, 11.9,1,1, -1.837, 10571.627, 362.201, 52751.979 23/11/09,18:06:52,12,10,1, 11.9,1,1, -1.837, 10571.649, 362.221, 52751.981 23/11/09,18:06:52,13,10,1, 11.9,1,1, -1.837, 10571.622, 362.230, 52751.998 23/11/09,18:06:52,14,10,1, 11.9,1,1, -1.837, 10571.651, 362.244, 52751.998 23/11/09,18:06:52,15,10,1, 11.9,1,1, -1.837, 10571.652, 362.279, 52751.991 23/11/09,18:06:52,16,10,1, 11.9,1,1, -1.837, 10571.670, 362.302, 52752.007 23/11/09,18:06:52,17,10,1, 11.9,1,1, -1.837, 10571.714, 362.336, 52751.997 23/11/09,18:06:52,18,10,1, 11.9,1,1, -1.837, 10571.709, 362.340, 52751.949 23/11/09,18:06:52,19,10,1, 11.9,1,1, -1.837, 10571.723, 362.314, 52751.994 23/11/09,18:06:53,00,10,1, 11.9,1,1, -1.835, 10571.721, 362.314, 52751.994 23/11/09,18:06:53,01,10,1, 11.9,1,1, -1.835, 10571.760, 362.339, 52752.014 23/11/09,18:06:53,02,10,1, 11.9,1,1, -1.835, 10571.765, 362.373, 52751.987 23/11/09,18:06:53,03,10,1, 11.9,1,1, -1.835, 10571.773, 362.411, 52752.006 23/11/09,18:06:53,04,10,1, 11.9,1,1, -1.835, 10571.805, 362.418, 52752.023 23/11/09,18:06:53,05,10,1, 11.9,1,1, -1.835, 10571.786, 362.452, 52751.997 23/11/09,18:06:53,06,10,1, 11.9,1,1, -1.835, 10571.838, 362.446, 52752.016 23/11/09,18:06:53,07,10,1, 11.9,1,1, -1.835, 10571.844, 362.483, 52752.053 23/11/09,18:06:53,08,10,1, 11.9,1,1, -1.835, 10571.840, 362.502, 52752.006 23/11/09,18:06:53,09,10,1, 11.9,1,1, -1.835, 10571.854, 362.484, 52752.038 23/11/09,18:06:53,10,10,1, 11.9,1,1, -1.835, 10571.885, 362.503, 52752.018 23/11/09,18:06:53,11,10,1, 11.9,1,1, -1.835, 10571.882, 362.528, 52752.024 23/11/09,18:06:53,12,10,1, 11.9,1,1, -1.835, 10571.900, 362.558, 52751.998 23/11/09,18:06:53,13,10,1, 11.9,1,1, -1.835, 10571.901, 362.562, 52752.030 23/11/09,18:06:53,14,10,1, 11.9,1,1, -1.835, 10571.913, 362.596, 52752.063 23/11/09,18:06:53,15,10,1, 11.9,1,1, -1.835, 10571.940, 362.609, 52752.045 23/11/09,18:06:53,16,10,1, 11.9,1,1, -1.835, 10571.989, 362.604, 52752.039 23/11/09,18:06:53,17,10,1, 11.9,1,1, -1.835, 10571.957, 362.629, 52751.998 23/11/09,18:06:53,18,10,1, 11.9,1,1, -1.835, 10572.004, 362.634, 52752.021 23/11/09,18:06:53,19,10,1, 11.9,1,1, -1.835, 10572.003, 362.666, 52752.016 23/11/09,18:06:54,00,10,1, 11.9,1,1, -1.838, 10571.996, 362.666, 52752.016 23/11/09,18:06:54,01,10,1, 11.9,1,1, -1.838, 10571.997, 362.710, 52752.019 23/11/09,18:06:54,02,10,1, 11.9,1,1, -1.838, 10572.029, 362.711, 52752.007 23/11/09,18:06:54,03,10,1, 11.9,1,1, -1.838, 10572.034, 362.723, 52752.071 23/11/09,18:06:54,04,10,1, 11.9,1,1, -1.838, 10572.047, 362.746, 52752.084 23/11/09,18:06:54,05,10,1, 11.9,1,1, -1.838, 10572.081, 362.759, 52752.100 23/11/09,18:06:54,06,10,1, 11.9,1,1, -1.838, 10572.087, 362.761, 52752.092 23/11/09,18:06:54,07,10,1, 11.9,1,1, -1.838, 10572.092, 362.776, 52752.081 23/11/09,18:06:54,08,10,1, 11.9,1,1, -1.838, 10572.119, 362.808, 52752.096 23/11/09,18:06:54,09,10,1, 11.9,1,1, -1.838, 10572.132, 362.820, 52752.082 23/11/09,18:06:54,10,10,1, 11.9,1,1, -1.838, 10572.116, 362.838, 52752.093 23/11/09,18:06:54,11,10,1, 11.9,1,1, -1.838, 10572.160, 362.845, 52752.106 23/11/09,18:06:54,12,10,1, 11.9,1,1, -1.838, 10572.194, 362.868, 52752.065 23/11/09,18:06:54,13,10,1, 11.9,1,1, -1.838, 10572.223, 362.839, 52752.123 23/11/09,18:06:54,14,10,1, 11.9,1,1, -1.838, 10572.187, 362.886, 52752.102 23/11/09,18:06:54,15,10,1, 11.9,1,1, -1.838, 10572.217, 362.872, 52752.080 23/11/09,18:06:54,16,10,1, 11.9,1,1, -1.838, 10572.231, 362.882, 52752.082 23/11/09,18:06:54,17,10,1, 11.9,1,1, -1.838, 10572.242, 362.900, 52752.103 23/11/09,18:06:54,18,10,1, 11.9,1,1, -1.838, 10572.244, 362.939, 52752.078 23/11/09,18:06:54,19,10,1, 11.9,1,1, -1.838, 10572.273, 362.940, 52752.009 23/11/09,18:06:55,00,10,1, 11.9,1,1, -1.837, 10572.271, 362.940, 52752.009 23/11/09,18:06:55,01,10,1, 11.9,1,1, -1.837, 10572.329, 362.972, 52752.071 23/11/09,18:06:55,02,10,1, 11.9,1,1, -1.837, 10572.335, 362.973, 52752.107 23/11/09,18:06:55,03,10,1, 11.9,1,1, -1.837, 10572.336, 362.992, 52752.016 23/11/09,18:06:55,04,10,1, 11.9,1,1, -1.837, 10572.347, 363.022, 52752.149 23/11/09,18:06:55,05,10,1, 11.9,1,1, -1.837, 10572.359, 363.053, 52752.146 23/11/09,18:06:55,06,10,1, 11.9,1,1, -1.837, 10572.374, 363.031, 52752.112 23/11/09,18:06:55,07,10,1, 11.9,1,1, -1.837, 10572.383, 363.072, 52752.122 23/11/09,18:06:55,08,10,1, 11.9,1,1, -1.837, 10572.405, 363.116, 52752.113 23/11/09,18:06:55,09,10,1, 11.9,1,1, -1.837, 10572.415, 363.082, 52752.132 23/11/09,18:06:55,10,10,1, 11.9,1,1, -1.837, 10572.434, 363.087, 52752.125 23/11/09,18:06:55,11,10,1, 11.9,1,1, -1.837, 10572.441, 363.095, 52752.124 23/11/09,18:06:55,12,10,1, 11.9,1,1, -1.837, 10572.457, 363.092, 52752.162 23/11/09,18:06:55,13,10,1, 11.9,1,1, -1.837, 10572.455, 363.129, 52752.127 23/11/09,18:06:55,14,10,1, 11.9,1,1, -1.837, 10572.495, 363.154, 52752.118 23/11/09,18:06:55,15,10,1, 11.9,1,1, -1.837, 10572.481, 363.174, 52752.132 23/11/09,18:06:55,16,10,1, 11.9,1,1, -1.837, 10572.512, 363.170, 52752.155 23/11/09,18:06:55,17,10,1, 11.9,1,1, -1.837, 10572.525, 363.203, 52752.156 23/11/09,18:06:55,18,10,1, 11.9,1,1, -1.837, 10572.515, 363.198, 52752.174 23/11/09,18:06:55,19,10,1, 11.9,1,1, -1.837, 10572.548, 363.205, 52752.190 23/11/09,18:06:56,00,10,1, 11.9,1,1, -1.836, 10572.547, 363.205, 52752.190 23/11/09,18:06:56,01,10,1, 11.9,1,1, -1.836, 10572.554, 363.252, 52752.151 23/11/09,18:06:56,02,10,1, 11.9,1,1, -1.836, 10572.567, 363.262, 52752.162 23/11/09,18:06:56,03,10,1, 11.9,1,1, -1.836, 10572.589, 363.265, 52752.157 23/11/09,18:06:56,04,10,1, 11.9,1,1, -1.836, 10572.599, 363.272, 52752.136 23/11/09,18:06:56,05,10,1, 11.9,1,1, -1.836, 10572.626, 363.300, 52752.150 23/11/09,18:06:56,06,10,1, 11.9,1,1, -1.836, 10572.637, 363.281, 52752.121 23/11/09,18:06:56,07,10,1, 11.9,1,1, -1.836, 10572.650, 363.286, 52752.160 23/11/09,18:06:56,08,10,1, 11.9,1,1, -1.836, 10572.677, 363.299, 52752.133 23/11/09,18:06:56,09,10,1, 11.9,1,1, -1.836, 10572.691, 363.339, 52752.120 23/11/09,18:06:56,10,10,1, 11.9,1,1, -1.836, 10572.685, 363.330, 52752.177 23/11/09,18:06:56,11,10,1, 11.9,1,1, -1.836, 10572.687, 363.360, 52752.131 23/11/09,18:06:56,12,10,1, 11.9,1,1, -1.836, 10572.722, 363.377, 52752.154 23/11/09,18:06:56,13,10,1, 11.9,1,1, -1.836, 10572.719, 363.383, 52752.132 23/11/09,18:06:56,14,10,1, 11.9,1,1, -1.836, 10572.750, 363.377, 52752.137 23/11/09,18:06:56,15,10,1, 11.9,1,1, -1.836, 10572.764, 363.379, 52752.128 23/11/09,18:06:56,16,10,1, 11.9,1,1, -1.836, 10572.762, 363.407, 52752.165 23/11/09,18:06:56,17,10,1, 11.9,1,1, -1.836, 10572.811, 363.405, 52752.106 23/11/09,18:06:56,18,10,1, 11.9,1,1, -1.836, 10572.782, 363.423, 52752.148 23/11/09,18:06:56,19,10,1, 11.9,1,1, -1.836, 10572.833, 363.441, 52752.123 23/11/09,18:06:57,00,10,1, 11.9,1,1, -1.835, 10572.830, 363.441, 52752.123 23/11/09,18:06:57,01,10,1, 11.9,1,1, -1.835, 10572.867, 363.442, 52752.155 23/11/09,18:06:57,02,10,1, 11.9,1,1, -1.835, 10572.871, 363.511, 52752.308 23/11/09,18:06:57,03,10,1, 11.9,1,1, -1.835, 10572.876, 363.490, 52752.233 23/11/09,18:06:57,04,10,1, 11.9,1,1, -1.835, 10572.889, 363.509, 52752.316 23/11/09,18:06:57,05,10,1, 11.9,1,1, -1.835, 10572.897, 363.524, 52752.285 23/11/09,18:06:57,06,10,1, 11.9,1,1, -1.835, 10572.926, 363.508, 52752.284 23/11/09,18:06:57,07,10,1, 11.9,1,1, -1.835, 10572.955, 363.535, 52752.292 23/11/09,18:06:57,08,10,1, 11.9,1,1, -1.835, 10572.943, 363.568, 52752.293 23/11/09,18:06:57,09,10,1, 11.9,1,1, -1.835, 10572.983, 363.579, 52752.283 23/11/09,18:06:57,10,10,1, 11.9,1,1, -1.835, 10572.969, 363.560, 52752.316 23/11/09,18:06:57,11,10,1, 11.9,1,1, -1.835, 10573.004, 363.582, 52752.329 23/11/09,18:06:57,12,10,1, 11.9,1,1, -1.835, 10573.001, 363.595, 52752.304 23/11/09,18:06:57,13,10,1, 11.9,1,1, -1.835, 10573.038, 363.618, 52752.322 23/11/09,18:06:57,14,10,1, 11.9,1,1, -1.835, 10573.031, 363.632, 52752.343 23/11/09,18:06:57,15,10,1, 11.9,1,1, -1.835, 10573.058, 363.617, 52752.348 23/11/09,18:06:57,16,10,1, 11.9,1,1, -1.835, 10573.087, 363.648, 52752.277 23/11/09,18:06:57,17,10,1, 11.9,1,1, -1.835, 10573.083, 363.665, 52752.294 23/11/09,18:06:57,18,10,1, 11.9,1,1, -1.835, 10573.119, 363.678, 52752.325 23/11/09,18:06:57,19,10,1, 11.9,1,1, -1.835, 10573.134, 363.662, 52752.343 23/11/09,18:06:58,00,10,1, 11.8,1,1, -1.836, 10573.131, 363.662, 52752.343 23/11/09,18:06:58,01,10,1, 11.8,1,1, -1.836, 10573.127, 363.704, 52752.312 23/11/09,18:06:58,02,10,1, 11.8,1,1, -1.836, 10573.153, 363.735, 52752.336 23/11/09,18:06:58,03,10,1, 11.8,1,1, -1.836, 10573.184, 363.725, 52752.317 23/11/09,18:06:58,04,10,1, 11.8,1,1, -1.836, 10573.193, 363.726, 52752.312 23/11/09,18:06:58,05,10,1, 11.8,1,1, -1.836, 10573.220, 363.776, 52752.331 23/11/09,18:06:58,06,10,1, 11.8,1,1, -1.836, 10573.249, 363.765, 52752.334 23/11/09,18:06:58,07,10,1, 11.8,1,1, -1.836, 10573.240, 363.752, 52752.360 23/11/09,18:06:58,08,10,1, 11.8,1,1, -1.836, 10573.269, 363.796, 52752.348 23/11/09,18:06:58,09,10,1, 11.8,1,1, -1.836, 10573.295, 363.785, 52752.343 23/11/09,18:06:58,10,10,1, 11.8,1,1, -1.836, 10573.293, 363.806, 52752.388 23/11/09,18:06:58,11,10,1, 11.8,1,1, -1.836, 10573.307, 363.805, 52752.295 23/11/09,18:06:58,12,10,1, 11.8,1,1, -1.836, 10573.329, 363.825, 52752.308 23/11/09,18:06:58,13,10,1, 11.8,1,1, -1.836, 10573.324, 363.863, 52752.315 23/11/09,18:06:58,14,10,1, 11.8,1,1, -1.836, 10573.334, 363.859, 52752.334 23/11/09,18:06:58,15,10,1, 11.8,1,1, -1.836, 10573.384, 363.864, 52752.350 23/11/09,18:06:58,16,10,1, 11.8,1,1, -1.836, 10573.383, 363.885, 52752.344 23/11/09,18:06:58,17,10,1, 11.8,1,1, -1.836, 10573.386, 363.900, 52752.373 23/11/09,18:06:58,18,10,1, 11.8,1,1, -1.836, 10573.395, 363.903, 52752.345 23/11/09,18:06:58,19,10,1, 11.8,1,1, -1.836, 10573.429, 363.906, 52752.294 23/11/09,18:06:59,00,10,1, 11.9,1,1, -1.835, 10573.423, 363.906, 52752.294 23/11/09,18:06:59,01,10,1, 11.9,1,1, -1.835, 10573.472, 363.954, 52752.335 23/11/09,18:06:59,02,10,1, 11.9,1,1, -1.835, 10573.467, 363.972, 52752.343 23/11/09,18:06:59,03,10,1, 11.9,1,1, -1.835, 10573.499, 363.979, 52752.362 23/11/09,18:06:59,04,10,1, 11.9,1,1, -1.835, 10573.511, 363.995, 52752.384 23/11/09,18:06:59,05,10,1, 11.9,1,1, -1.835, 10573.502, 364.002, 52752.368 23/11/09,18:06:59,06,10,1, 11.9,1,1, -1.835, 10573.527, 364.008, 52752.400 23/11/09,18:06:59,07,10,1, 11.9,1,1, -1.835, 10573.504, 364.019, 52752.379 23/11/09,18:06:59,08,10,1, 11.9,1,1, -1.835, 10573.536, 364.073, 52752.392 23/11/09,18:06:59,09,10,1, 11.9,1,1, -1.835, 10573.564, 364.056, 52752.378 23/11/09,18:06:59,10,10,1, 11.9,1,1, -1.835, 10573.589, 364.066, 52752.367 23/11/09,18:06:59,11,10,1, 11.9,1,1, -1.835, 10573.592, 364.091, 52752.367 23/11/09,18:06:59,12,10,1, 11.9,1,1, -1.835, 10573.624, 364.088, 52752.376 23/11/09,18:06:59,13,10,1, 11.9,1,1, -1.835, 10573.625, 364.120, 52752.360 23/11/09,18:06:59,14,10,1, 11.9,1,1, -1.835, 10573.624, 364.115, 52752.342 23/11/09,18:06:59,15,10,1, 11.9,1,1, -1.835, 10573.659, 364.104, 52752.336 23/11/09,18:06:59,16,10,1, 11.9,1,1, -1.835, 10573.643, 364.134, 52752.363 23/11/09,18:06:59,17,10,1, 11.9,1,1, -1.835, 10573.657, 364.162, 52752.382 23/11/09,18:06:59,18,10,1, 11.9,1,1, -1.835, 10573.663, 364.173, 52752.391 23/11/09,18:06:59,19,10,1, 11.9,1,1, -1.835, 10573.671, 364.192, 52752.395 23/11/09,18:07:00,00,10,1, 11.9,1,1, -1.834, 10573.665, 364.192, 52752.395 23/11/09,18:07:00,01,10,1, 11.9,1,1, -1.834, 10573.701, 364.219, 52752.401 23/11/09,18:07:00,02,10,1, 11.9,1,1, -1.834, 10573.750, 364.221, 52752.204 23/11/09,18:07:00,03,10,1, 11.9,1,1, -1.834, 10573.727, 364.225, 52752.255 23/11/09,18:07:00,04,10,1, 11.9,1,1, -1.834, 10573.780, 364.241, 52752.231 23/11/09,18:07:00,05,10,1, 11.9,1,1, -1.834, 10573.778, 364.237, 52752.201 23/11/09,18:07:00,06,10,1, 11.9,1,1, -1.834, 10573.799, 364.244, 52752.211 23/11/09,18:07:00,07,10,1, 11.9,1,1, -1.834, 10573.792, 364.255, 52752.222 23/11/09,18:07:00,08,10,1, 11.9,1,1, -1.834, 10573.840, 364.273, 52752.189 23/11/09,18:07:00,09,10,1, 11.9,1,1, -1.834, 10573.849, 364.315, 52752.215 23/11/09,18:07:00,10,10,1, 11.9,1,1, -1.834, 10573.845, 364.306, 52752.210 23/11/09,18:07:00,11,10,1, 11.9,1,1, -1.834, 10573.873, 364.340, 52752.228 23/11/09,18:07:00,12,10,1, 11.9,1,1, -1.834, 10573.870, 364.332, 52752.220 23/11/09,18:07:00,13,10,1, 11.9,1,1, -1.834, 10573.883, 364.323, 52752.248 23/11/09,18:07:00,14,10,1, 11.9,1,1, -1.834, 10573.915, 364.355, 52752.203 23/11/09,18:07:00,15,10,1, 11.9,1,1, -1.834, 10573.928, 364.371, 52752.263 23/11/09,18:07:00,16,10,1, 11.9,1,1, -1.834, 10573.951, 364.383, 52752.257 23/11/09,18:07:00,17,10,1, 11.9,1,1, -1.834, 10573.976, 364.431, 52752.229 23/11/09,18:07:00,18,10,1, 11.9,1,1, -1.834, 10573.968, 364.428, 52752.267 23/11/09,18:07:00,19,10,1, 11.9,1,1, -1.834, 10574.012, 364.443, 52752.251 23/11/09,18:07:01,00,10,1, 11.9,1,1, -1.836, 10574.007, 364.443, 52752.251 23/11/09,18:07:01,01,10,1, 11.9,1,1, -1.836, 10574.042, 364.447, 52752.212 23/11/09,18:07:01,02,10,1, 11.9,1,1, -1.836, 10574.043, 364.464, 52752.256 23/11/09,18:07:01,03,10,1, 11.9,1,1, -1.836, 10574.043, 364.485, 52752.232 23/11/09,18:07:01,04,10,1, 11.9,1,1, -1.836, 10574.104, 364.504, 52752.261 23/11/09,18:07:01,05,10,1, 11.9,1,1, -1.836, 10574.091, 364.545, 52752.211 23/11/09,18:07:01,06,10,1, 11.9,1,1, -1.836, 10574.123, 364.558, 52752.227 23/11/09,18:07:01,07,10,1, 11.9,1,1, -1.836, 10574.147, 364.580, 52752.250 23/11/09,18:07:01,08,10,1, 11.9,1,1, -1.836, 10574.146, 364.558, 52752.254 23/11/09,18:07:01,09,10,1, 11.9,1,1, -1.836, 10574.190, 364.583, 52752.231 23/11/09,18:07:01,10,10,1, 11.9,1,1, -1.836, 10574.206, 364.568, 52752.249 23/11/09,18:07:01,11,10,1, 11.9,1,1, -1.836, 10574.194, 364.594, 52752.256 23/11/09,18:07:01,12,10,1, 11.9,1,1, -1.836, 10574.259, 364.629, 52752.212 23/11/09,18:07:01,13,10,1, 11.9,1,1, -1.836, 10574.281, 364.623, 52752.322 23/11/09,18:07:01,14,10,1, 11.9,1,1, -1.836, 10574.249, 364.653, 52752.274 23/11/09,18:07:01,15,10,1, 11.9,1,1, -1.836, 10574.300, 364.680, 52752.287 23/11/09,18:07:01,16,10,1, 11.9,1,1, -1.836, 10574.311, 364.663, 52752.253 23/11/09,18:07:01,17,10,1, 11.9,1,1, -1.836, 10574.353, 364.674, 52752.267 23/11/09,18:07:01,18,10,1, 11.9,1,1, -1.836, 10574.318, 364.688, 52752.214 23/11/09,18:07:01,19,10,1, 11.9,1,1, -1.836, 10574.354, 364.696, 52752.248 23/11/09,18:07:02,00,10,1, 11.9,1,1, -1.841, 10574.349, 364.696, 52752.248 23/11/09,18:07:02,01,10,1, 11.9,1,1, -1.841, 10574.402, 364.701, 52752.251 23/11/09,18:07:02,02,10,1, 11.9,1,1, -1.841, 10574.443, 364.740, 52752.294 23/11/09,18:07:02,03,10,1, 11.9,1,1, -1.841, 10574.446, 364.775, 52752.277 23/11/09,18:07:02,04,10,1, 11.9,1,1, -1.841, 10574.456, 364.768, 52752.287 23/11/09,18:07:02,05,10,1, 11.9,1,1, -1.841, 10574.463, 364.786, 52752.270 23/11/09,18:07:02,06,10,1, 11.9,1,1, -1.841, 10574.493, 364.783, 52752.267 23/11/09,18:07:02,07,10,1, 11.9,1,1, -1.841, 10574.497, 364.809, 52752.329 23/11/09,18:07:02,08,10,1, 11.9,1,1, -1.841, 10574.472, 364.807, 52752.261 23/11/09,18:07:02,09,10,1, 11.9,1,1, -1.841, 10574.507, 364.838, 52752.337 23/11/09,18:07:02,10,10,1, 11.9,1,1, -1.841, 10574.526, 364.857, 52752.278 23/11/09,18:07:02,11,10,1, 11.9,1,1, -1.841, 10574.567, 364.881, 52752.278 23/11/09,18:07:02,12,10,1, 11.9,1,1, -1.841, 10574.582, 364.873, 52752.252 23/11/09,18:07:02,13,10,1, 11.9,1,1, -1.841, 10574.578, 364.870, 52752.247 23/11/09,18:07:02,14,10,1, 11.9,1,1, -1.841, 10574.624, 364.888, 52752.248 23/11/09,18:07:02,15,10,1, 11.9,1,1, -1.841, 10574.629, 364.920, 52752.223 23/11/09,18:07:02,16,10,1, 11.9,1,1, -1.841, 10574.639, 364.926, 52752.259 23/11/09,18:07:02,17,10,1, 11.9,1,1, -1.841, 10574.663, 364.947, 52752.283 23/11/09,18:07:02,18,10,1, 11.9,1,1, -1.841, 10574.686, 364.969, 52752.305 23/11/09,18:07:02,19,10,1, 11.9,1,1, -1.841, 10574.712, 364.995, 52752.286 23/11/09,18:07:03,00,10,1, 11.9,1,1, -1.833, 10574.708, 364.995, 52752.286 23/11/09,18:07:03,01,10,1, 11.9,1,1, -1.833, 10574.709, 364.972, 52752.241 23/11/09,18:07:03,02,10,1, 11.9,1,1, -1.833, 10574.712, 364.999, 52752.245 23/11/09,18:07:03,03,10,1, 11.9,1,1, -1.833, 10574.760, 365.036, 52752.270 23/11/09,18:07:03,04,10,1, 11.9,1,1, -1.833, 10574.756, 365.041, 52752.235 23/11/09,18:07:03,05,10,1, 11.9,1,1, -1.833, 10574.764, 365.047, 52752.263 23/11/09,18:07:03,06,10,1, 11.9,1,1, -1.833, 10574.813, 365.100, 52752.276 23/11/09,18:07:03,07,10,1, 11.9,1,1, -1.833, 10574.815, 365.094, 52752.311 23/11/09,18:07:03,08,10,1, 11.9,1,1, -1.833, 10574.813, 365.091, 52752.270 23/11/09,18:07:03,09,10,1, 11.9,1,1, -1.833, 10574.835, 365.081, 52752.236 23/11/09,18:07:03,10,10,1, 11.9,1,1, -1.833, 10574.849, 365.111, 52752.255 23/11/09,18:07:03,11,10,1, 11.9,1,1, -1.833, 10574.851, 365.121, 52752.240 23/11/09,18:07:03,12,10,1, 11.9,1,1, -1.833, 10574.879, 365.140, 52752.260 23/11/09,18:07:03,13,10,1, 11.9,1,1, -1.833, 10574.903, 365.203, 52752.279 23/11/09,18:07:03,14,10,1, 11.9,1,1, -1.833, 10574.937, 365.193, 52752.274 23/11/09,18:07:03,15,10,1, 11.9,1,1, -1.833, 10574.923, 365.227, 52752.300 23/11/09,18:07:03,16,10,1, 11.9,1,1, -1.833, 10574.956, 365.211, 52752.160 23/11/09,18:07:03,17,10,1, 11.9,1,1, -1.833, 10574.951, 365.211, 52752.277 23/11/09,18:07:03,18,10,1, 11.9,1,1, -1.833, 10574.982, 365.227, 52752.210 23/11/09,18:07:03,19,10,1, 11.9,1,1, -1.833, 10574.989, 365.249, 52752.417 23/11/09,18:07:04,00,10,1, 11.8,1,1, -1.834, 10574.983, 365.249, 52752.417 23/11/09,18:07:04,01,10,1, 11.8,1,1, -1.834, 10575.010, 365.287, 52752.247 23/11/09,18:07:04,02,10,1, 11.8,1,1, -1.834, 10575.046, 365.318, 52752.237 23/11/09,18:07:04,03,10,1, 11.8,1,1, -1.834, 10575.043, 365.344, 52752.269 23/11/09,18:07:04,04,10,1, 11.8,1,1, -1.834, 10575.080, 365.348, 52752.250 23/11/09,18:07:04,05,10,1, 11.8,1,1, -1.834, 10575.096, 365.334, 52752.278 23/11/09,18:07:04,06,10,1, 11.8,1,1, -1.834, 10575.114, 365.340, 52752.297 23/11/09,18:07:04,07,10,1, 11.8,1,1, -1.834, 10575.122, 365.358, 52752.279 23/11/09,18:07:04,08,10,1, 11.8,1,1, -1.834, 10575.137, 365.390, 52752.288 23/11/09,18:07:04,09,10,1, 11.8,1,1, -1.834, 10575.148, 365.426, 52752.324 23/11/09,18:07:04,10,10,1, 11.8,1,1, -1.834, 10575.163, 365.446, 52752.339 23/11/09,18:07:04,11,10,1, 11.8,1,1, -1.834, 10575.196, 365.466, 52752.321 23/11/09,18:07:04,12,10,1, 11.8,1,1, -1.834, 10575.220, 365.442, 52752.275 23/11/09,18:07:04,13,10,1, 11.8,1,1, -1.834, 10575.225, 365.454, 52752.242 23/11/09,18:07:04,14,10,1, 11.8,1,1, -1.834, 10575.231, 365.481, 52752.249 23/11/09,18:07:04,15,10,1, 11.8,1,1, -1.834, 10575.249, 365.518, 52752.224 23/11/09,18:07:04,16,10,1, 11.8,1,1, -1.834, 10575.285, 365.559, 52752.262 23/11/09,18:07:04,17,10,1, 11.8,1,1, -1.834, 10575.310, 365.555, 52752.284 23/11/09,18:07:04,18,10,1, 11.8,1,1, -1.834, 10575.311, 365.586, 52752.231 23/11/09,18:07:04,19,10,1, 11.8,1,1, -1.834, 10575.355, 365.573, 52752.297 23/11/09,18:07:05,00,10,1, 11.9,1,1, -1.837, 10575.351, 365.573, 52752.297 23/11/09,18:07:05,01,10,1, 11.9,1,1, -1.837, 10575.376, 365.610, 52752.298 23/11/09,18:07:05,02,10,1, 11.9,1,1, -1.837, 10575.395, 365.606, 52752.255 23/11/09,18:07:05,03,10,1, 11.9,1,1, -1.837, 10575.398, 365.633, 52752.299 23/11/09,18:07:05,04,10,1, 11.9,1,1, -1.837, 10575.426, 365.650, 52752.274 23/11/09,18:07:05,05,10,1, 11.9,1,1, -1.837, 10575.452, 365.689, 52752.261 23/11/09,18:07:05,06,10,1, 11.9,1,1, -1.837, 10575.476, 365.679, 52752.271 23/11/09,18:07:05,07,10,1, 11.9,1,1, -1.837, 10575.510, 365.727, 52752.292 23/11/09,18:07:05,08,10,1, 11.9,1,1, -1.837, 10575.506, 365.708, 52752.256 23/11/09,18:07:05,09,10,1, 11.9,1,1, -1.837, 10575.532, 365.722, 52752.275 23/11/09,18:07:05,10,10,1, 11.9,1,1, -1.837, 10575.542, 365.729, 52752.263 23/11/09,18:07:05,11,10,1, 11.9,1,1, -1.837, 10575.565, 365.781, 52752.294 23/11/09,18:07:05,12,10,1, 11.9,1,1, -1.837, 10575.604, 365.806, 52752.283 23/11/09,18:07:05,13,10,1, 11.9,1,1, -1.837, 10575.643, 365.812, 52752.247 23/11/09,18:07:05,14,10,1, 11.9,1,1, -1.837, 10575.631, 365.828, 52752.282 23/11/09,18:07:05,15,10,1, 11.9,1,1, -1.837, 10575.650, 365.824, 52752.262 23/11/09,18:07:05,16,10,1, 11.9,1,1, -1.837, 10575.654, 365.843, 52752.259 23/11/09,18:07:05,17,10,1, 11.9,1,1, -1.837, 10575.682, 365.841, 52752.289 23/11/09,18:07:05,18,10,1, 11.9,1,1, -1.837, 10575.691, 365.873, 52752.248 23/11/09,18:07:05,19,10,1, 11.9,1,1, -1.837, 10575.703, 365.894, 52752.264 23/11/09,18:07:06,00,10,1, 11.9,1,1, -1.834, 10575.701, 365.894, 52752.264 23/11/09,18:07:06,01,10,1, 11.9,1,1, -1.834, 10575.752, 365.924, 52752.297 23/11/09,18:07:06,02,10,1, 11.9,1,1, -1.834, 10575.772, 365.942, 52752.292 23/11/09,18:07:06,03,10,1, 11.9,1,1, -1.834, 10575.798, 365.923, 52752.271 23/11/09,18:07:06,04,10,1, 11.9,1,1, -1.834, 10575.816, 365.942, 52752.300 23/11/09,18:07:06,05,10,1, 11.9,1,1, -1.834, 10575.811, 365.951, 52752.256 23/11/09,18:07:06,06,10,1, 11.9,1,1, -1.834, 10575.856, 365.963, 52752.256 23/11/09,18:07:06,07,10,1, 11.9,1,1, -1.834, 10575.852, 365.971, 52752.271 23/11/09,18:07:06,08,10,1, 11.9,1,1, -1.834, 10575.892, 366.011, 52752.276 23/11/09,18:07:06,09,10,1, 11.9,1,1, -1.834, 10575.915, 366.024, 52752.267 23/11/09,18:07:06,10,10,1, 11.9,1,1, -1.834, 10575.931, 366.017, 52752.279 23/11/09,18:07:06,11,10,1, 11.9,1,1, -1.834, 10575.937, 366.027, 52752.247 23/11/09,18:07:06,12,10,1, 11.9,1,1, -1.834, 10575.962, 366.046, 52752.274 23/11/09,18:07:06,13,10,1, 11.9,1,1, -1.834, 10575.977, 366.034, 52752.274 23/11/09,18:07:06,14,10,1, 11.9,1,1, -1.834, 10575.960, 366.062, 52752.290 23/11/09,18:07:06,15,10,1, 11.9,1,1, -1.834, 10576.034, 366.082, 52752.269 23/11/09,18:07:06,16,10,1, 11.9,1,1, -1.834, 10576.044, 366.106, 52752.257 23/11/09,18:07:06,17,10,1, 11.9,1,1, -1.834, 10576.035, 366.123, 52752.234 23/11/09,18:07:06,18,10,1, 11.9,1,1, -1.834, 10576.057, 366.121, 52752.256 23/11/09,18:07:06,19,10,1, 11.9,1,1, -1.834, 10576.084, 366.142, 52752.259 23/11/09,18:07:07,00,10,1, 11.9,1,1, -1.837, 10576.077, 366.142, 52752.259 23/11/09,18:07:07,01,10,1, 11.9,1,1, -1.837, 10576.103, 366.149, 52752.211 23/11/09,18:07:07,02,10,1, 11.9,1,1, -1.837, 10576.118, 366.164, 52752.249 23/11/09,18:07:07,03,10,1, 11.9,1,1, -1.837, 10576.137, 366.188, 52752.230 23/11/09,18:07:07,04,10,1, 11.9,1,1, -1.837, 10576.174, 366.228, 52752.247 23/11/09,18:07:07,05,10,1, 11.9,1,1, -1.837, 10576.192, 366.222, 52752.263 23/11/09,18:07:07,06,10,1, 11.9,1,1, -1.837, 10576.195, 366.227, 52752.264 23/11/09,18:07:07,07,10,1, 11.9,1,1, -1.837, 10576.226, 366.206, 52752.226 23/11/09,18:07:07,08,10,1, 11.9,1,1, -1.837, 10576.232, 366.244, 52752.252 23/11/09,18:07:07,09,10,1, 11.9,1,1, -1.837, 10576.258, 366.255, 52752.246 23/11/09,18:07:07,10,10,1, 11.9,1,1, -1.837, 10576.290, 366.273, 52752.239 23/11/09,18:07:07,11,10,1, 11.9,1,1, -1.837, 10576.284, 366.315, 52752.217 23/11/09,18:07:07,12,10,1, 11.9,1,1, -1.837, 10576.293, 366.335, 52752.211 23/11/09,18:07:07,13,10,1, 11.9,1,1, -1.837, 10576.312, 366.331, 52752.245 23/11/09,18:07:07,14,10,1, 11.9,1,1, -1.837, 10576.340, 366.345, 52752.253 23/11/09,18:07:07,15,10,1, 11.9,1,1, -1.837, 10576.349, 366.334, 52752.213 23/11/09,18:07:07,16,10,1, 11.9,1,1, -1.837, 10576.367, 366.355, 52752.232 23/11/09,18:07:07,17,10,1, 11.9,1,1, -1.837, 10576.358, 366.370, 52752.240 23/11/09,18:07:07,18,10,1, 11.9,1,1, -1.837, 10576.414, 366.422, 52752.216 23/11/09,18:07:07,19,10,1, 11.9,1,1, -1.837, 10576.425, 366.461, 52752.259 23/11/09,18:07:08,00,10,1, 11.9,1,1, -1.837, 10576.419, 366.461, 52752.259 23/11/09,18:07:08,01,10,1, 11.9,1,1, -1.837, 10576.483, 366.445, 52752.241 23/11/09,18:07:08,02,10,1, 11.9,1,1, -1.837, 10576.458, 366.469, 52752.237 23/11/09,18:07:08,03,10,1, 11.9,1,1, -1.837, 10576.479, 366.468, 52752.219 23/11/09,18:07:08,04,10,1, 11.9,1,1, -1.837, 10576.505, 366.501, 52752.221 23/11/09,18:07:08,05,10,1, 11.9,1,1, -1.837, 10576.534, 366.506, 52752.249 23/11/09,18:07:08,06,10,1, 11.9,1,1, -1.837, 10576.536, 366.547, 52752.219 23/11/09,18:07:08,07,10,1, 11.9,1,1, -1.837, 10576.554, 366.554, 52752.244 23/11/09,18:07:08,08,10,1, 11.9,1,1, -1.837, 10576.571, 366.556, 52752.203 23/11/09,18:07:08,09,10,1, 11.9,1,1, -1.837, 10576.588, 366.573, 52752.247 23/11/09,18:07:08,10,10,1, 11.9,1,1, -1.837, 10576.607, 366.600, 52752.218 23/11/09,18:07:08,11,10,1, 11.9,1,1, -1.837, 10576.612, 366.582, 52752.198 23/11/09,18:07:08,12,10,1, 11.9,1,1, -1.837, 10576.662, 366.613, 52752.246 23/11/09,18:07:08,13,10,1, 11.9,1,1, -1.837, 10576.649, 366.636, 52752.212 23/11/09,18:07:08,14,10,1, 11.9,1,1, -1.837, 10576.678, 366.662, 52752.183 23/11/09,18:07:08,15,10,1, 11.9,1,1, -1.837, 10576.724, 366.645, 52752.238 23/11/09,18:07:08,16,10,1, 11.9,1,1, -1.837, 10576.728, 366.674, 52752.216 23/11/09,18:07:08,17,10,1, 11.9,1,1, -1.837, 10576.760, 366.671, 52752.208 23/11/09,18:07:08,18,10,1, 11.9,1,1, -1.837, 10576.764, 366.668, 52752.225 23/11/09,18:07:08,19,10,1, 11.9,1,1, -1.837, 10576.771, 366.693, 52752.192 23/11/09,18:07:09,00,10,1, 11.8,1,1, -1.836, 10576.769, 366.693, 52752.192 23/11/09,18:07:09,01,10,1, 11.8,1,1, -1.836, 10576.800, 366.754, 52752.231 23/11/09,18:07:09,02,10,1, 11.8,1,1, -1.836, 10576.845, 366.754, 52752.211 23/11/09,18:07:09,03,10,1, 11.8,1,1, -1.836, 10576.834, 366.766, 52752.214 23/11/09,18:07:09,04,10,1, 11.8,1,1, -1.836, 10576.856, 366.782, 52752.209 23/11/09,18:07:09,05,10,1, 11.8,1,1, -1.836, 10576.856, 366.797, 52752.185 23/11/09,18:07:09,06,10,1, 11.8,1,1, -1.836, 10576.874, 366.785, 52752.183 23/11/09,18:07:09,07,10,1, 11.8,1,1, -1.836, 10576.900, 366.818, 52752.157 23/11/09,18:07:09,08,10,1, 11.8,1,1, -1.836, 10576.901, 366.819, 52752.189 23/11/09,18:07:09,09,10,1, 11.8,1,1, -1.836, 10576.919, 366.837, 52752.176 23/11/09,18:07:09,10,10,1, 11.8,1,1, -1.836, 10576.920, 366.856, 52752.203 23/11/09,18:07:09,11,10,1, 11.8,1,1, -1.836, 10576.928, 366.873, 52752.170 23/11/09,18:07:09,12,10,1, 11.8,1,1, -1.836, 10576.955, 366.872, 52752.189 23/11/09,18:07:09,13,10,1, 11.8,1,1, -1.836, 10576.986, 366.894, 52752.160 23/11/09,18:07:09,14,10,1, 11.8,1,1, -1.836, 10576.985, 366.915, 52752.152 23/11/09,18:07:09,15,10,1, 11.8,1,1, -1.836, 10576.988, 366.906, 52752.113 23/11/09,18:07:09,16,10,1, 11.8,1,1, -1.836, 10577.014, 366.964, 52752.140 23/11/09,18:07:09,17,10,1, 11.8,1,1, -1.836, 10577.005, 366.957, 52752.166 23/11/09,18:07:09,18,10,1, 11.8,1,1, -1.836, 10577.038, 366.942, 52752.157 23/11/09,18:07:09,19,10,1, 11.8,1,1, -1.836, 10577.003, 366.966, 52752.133 23/11/09,18:07:10,00,10,1, 11.9,1,1, -1.834, 10577.003, 366.966, 52752.133 23/11/09,18:07:10,01,10,1, 11.9,1,1, -1.834, 10577.049, 366.989, 52752.135 23/11/09,18:07:10,02,10,1, 11.9,1,1, -1.834, 10577.049, 366.999, 52752.172 23/11/09,18:07:10,03,10,1, 11.9,1,1, -1.834, 10577.082, 367.033, 52752.124 23/11/09,18:07:10,04,10,1, 11.9,1,1, -1.834, 10577.124, 367.053, 52752.162 23/11/09,18:07:10,05,10,1, 11.9,1,1, -1.834, 10577.132, 367.041, 52752.104 23/11/09,18:07:10,06,10,1, 11.9,1,1, -1.834, 10577.135, 367.064, 52752.109 23/11/09,18:07:10,07,10,1, 11.9,1,1, -1.834, 10577.135, 367.070, 52752.111 23/11/09,18:07:10,08,10,1, 11.9,1,1, -1.834, 10577.142, 367.057, 52752.111 23/11/09,18:07:10,09,10,1, 11.9,1,1, -1.834, 10577.171, 367.099, 52752.121 23/11/09,18:07:10,10,10,1, 11.9,1,1, -1.834, 10577.171, 367.132, 52752.101 23/11/09,18:07:10,11,10,1, 11.9,1,1, -1.834, 10577.161, 367.128, 52752.127 23/11/09,18:07:10,12,10,1, 11.9,1,1, -1.834, 10577.181, 367.144, 52752.139 23/11/09,18:07:10,13,10,1, 11.9,1,1, -1.834, 10577.204, 367.163, 52752.176 23/11/09,18:07:10,14,10,1, 11.9,1,1, -1.834, 10577.236, 367.170, 52752.128 23/11/09,18:07:10,15,10,1, 11.9,1,1, -1.834, 10577.214, 367.181, 52752.141 23/11/09,18:07:10,16,10,1, 11.9,1,1, -1.834, 10577.221, 367.200, 52752.116 23/11/09,18:07:10,17,10,1, 11.9,1,1, -1.834, 10577.237, 367.201, 52752.123 23/11/09,18:07:10,18,10,1, 11.9,1,1, -1.834, 10577.251, 367.230, 52752.089 23/11/09,18:07:10,19,10,1, 11.9,1,1, -1.834, 10577.253, 367.259, 52752.107 23/11/09,18:07:11,00,10,1, 11.9,1,1, -1.834, 10577.253, 367.259, 52752.107 23/11/09,18:07:11,01,10,1, 11.9,1,1, -1.834, 10577.303, 367.275, 52752.108 23/11/09,18:07:11,02,10,1, 11.9,1,1, -1.834, 10577.292, 367.265, 52752.130 23/11/09,18:07:11,03,10,1, 11.9,1,1, -1.834, 10577.329, 367.285, 52752.116 23/11/09,18:07:11,04,10,1, 11.9,1,1, -1.834, 10577.325, 367.336, 52752.116 23/11/09,18:07:11,05,10,1, 11.9,1,1, -1.834, 10577.344, 367.363, 52752.088 23/11/09,18:07:11,06,10,1, 11.9,1,1, -1.834, 10577.348, 367.390, 52752.109 23/11/09,18:07:11,07,10,1, 11.9,1,1, -1.834, 10577.365, 367.405, 52752.078 23/11/09,18:07:11,08,10,1, 11.9,1,1, -1.834, 10577.351, 367.404, 52752.164 23/11/09,18:07:11,09,10,1, 11.9,1,1, -1.834, 10577.411, 367.425, 52752.127 23/11/09,18:07:11,10,10,1, 11.9,1,1, -1.834, 10577.361, 367.421, 52752.135 23/11/09,18:07:11,11,10,1, 11.9,1,1, -1.834, 10577.426, 367.462, 52752.088 23/11/09,18:07:11,12,10,1, 11.9,1,1, -1.834, 10577.428, 367.473, 52752.075 23/11/09,18:07:11,13,10,1, 11.9,1,1, -1.834, 10577.462, 367.486, 52752.089 23/11/09,18:07:11,14,10,1, 11.9,1,1, -1.834, 10577.450, 367.520, 52752.082 23/11/09,18:07:11,15,10,1, 11.9,1,1, -1.834, 10577.473, 367.534, 52752.108 23/11/09,18:07:11,16,10,1, 11.9,1,1, -1.834, 10577.499, 367.525, 52752.102 23/11/09,18:07:11,17,10,1, 11.9,1,1, -1.834, 10577.527, 367.541, 52752.079 23/11/09,18:07:11,18,10,1, 11.9,1,1, -1.834, 10577.518, 367.535, 52752.090 23/11/09,18:07:11,19,10,1, 11.9,1,1, -1.834, 10577.535, 367.584, 52752.097 23/11/09,18:07:12,00,10,1, 11.9,1,1, -1.833, 10577.528, 367.584, 52752.097 23/11/09,18:07:12,01,10,1, 11.9,1,1, -1.833, 10577.598, 367.580, 52751.753 23/11/09,18:07:12,02,10,1, 11.9,1,1, -1.833, 10577.568, 367.644, 52752.020 23/11/09,18:07:12,03,10,1, 11.9,1,1, -1.833, 10577.562, 367.660, 52752.085 23/11/09,18:07:12,04,10,1, 11.9,1,1, -1.833, 10577.595, 367.670, 52752.049 23/11/09,18:07:12,05,10,1, 11.9,1,1, -1.833, 10577.606, 367.681, 52752.052 23/11/09,18:07:12,06,10,1, 11.9,1,1, -1.833, 10577.632, 367.682, 52752.035 23/11/09,18:07:12,07,10,1, 11.9,1,1, -1.833, 10577.633, 367.733, 52752.079 23/11/09,18:07:12,08,10,1, 11.9,1,1, -1.833, 10577.658, 367.734, 52752.085 23/11/09,18:07:12,09,10,1, 11.9,1,1, -1.833, 10577.656, 367.763, 52752.044 23/11/09,18:07:12,10,10,1, 11.9,1,1, -1.833, 10577.689, 367.764, 52752.038 23/11/09,18:07:12,11,10,1, 11.9,1,1, -1.833, 10577.697, 367.758, 52752.078 23/11/09,18:07:12,12,10,1, 11.9,1,1, -1.833, 10577.701, 367.762, 52752.043 23/11/09,18:07:12,13,10,1, 11.9,1,1, -1.833, 10577.699, 367.795, 52752.068 23/11/09,18:07:12,14,10,1, 11.9,1,1, -1.833, 10577.751, 367.822, 52752.061 23/11/09,18:07:12,15,10,1, 11.9,1,1, -1.833, 10577.771, 367.842, 52752.069 23/11/09,18:07:12,16,10,1, 11.9,1,1, -1.833, 10577.801, 367.854, 52752.039 23/11/09,18:07:12,17,10,1, 11.9,1,1, -1.833, 10577.812, 367.858, 52752.030 23/11/09,18:07:12,18,10,1, 11.9,1,1, -1.833, 10577.844, 367.876, 52752.020 23/11/09,18:07:12,19,10,1, 11.9,1,1, -1.833, 10577.847, 367.875, 52751.983 23/11/09,18:07:13,00,10,1, 11.9,1,1, -1.834, 10577.846, 367.875, 52751.983 23/11/09,18:07:13,01,10,1, 11.9,1,1, -1.834, 10577.873, 367.932, 52752.014 23/11/09,18:07:13,02,10,1, 11.9,1,1, -1.834, 10577.865, 367.952, 52752.016 23/11/09,18:07:13,03,10,1, 11.9,1,1, -1.834, 10577.918, 367.970, 52752.021 23/11/09,18:07:13,04,10,1, 11.9,1,1, -1.834, 10577.926, 367.963, 52752.044 23/11/09,18:07:13,05,10,1, 11.9,1,1, -1.834, 10577.930, 367.971, 52752.034 23/11/09,18:07:13,06,10,1, 11.9,1,1, -1.834, 10577.959, 367.969, 52751.977 23/11/09,18:07:13,07,10,1, 11.9,1,1, -1.834, 10577.955, 367.966, 52751.949 23/11/09,18:07:13,08,10,1, 11.9,1,1, -1.834, 10577.993, 367.967, 52751.976 23/11/09,18:07:13,09,10,1, 11.9,1,1, -1.834, 10578.015, 368.017, 52751.989 23/11/09,18:07:13,10,10,1, 11.9,1,1, -1.834, 10578.013, 368.009, 52752.012 23/11/09,18:07:13,11,10,1, 11.9,1,1, -1.834, 10578.027, 368.026, 52751.721 23/11/09,18:07:13,12,10,1, 11.9,1,1, -1.834, 10578.030, 368.038, 52752.035 23/11/09,18:07:13,13,10,1, 11.9,1,1, -1.834, 10578.038, 368.043, 52752.027 23/11/09,18:07:13,14,10,1, 11.9,1,1, -1.834, 10578.037, 368.050, 52751.960 23/11/09,18:07:13,15,10,1, 11.9,1,1, -1.834, 10578.085, 368.061, 52751.975 23/11/09,18:07:13,16,10,1, 11.9,1,1, -1.834, 10578.120, 368.077, 52751.980 23/11/09,18:07:13,17,10,1, 11.9,1,1, -1.834, 10578.100, 368.117, 52751.962 23/11/09,18:07:13,18,10,1, 11.9,1,1, -1.834, 10578.152, 368.134, 52751.987 23/11/09,18:07:13,19,10,1, 11.9,1,1, -1.834, 10578.154, 368.133, 52752.005 23/11/09,18:07:14,00,10,1, 11.9,1,1, -1.834, 10578.146, 368.133, 52752.005 23/11/09,18:07:14,01,10,1, 11.9,1,1, -1.834, 10578.183, 368.150, 52751.969 23/11/09,18:07:14,02,10,1, 11.9,1,1, -1.834, 10578.201, 368.152, 52751.988 23/11/09,18:07:14,03,10,1, 11.9,1,1, -1.834, 10578.216, 368.137, 52751.943 23/11/09,18:07:14,04,10,1, 11.9,1,1, -1.834, 10578.203, 368.191, 52751.945 23/11/09,18:07:14,05,10,1, 11.9,1,1, -1.834, 10578.250, 368.217, 52751.942 23/11/09,18:07:14,06,10,1, 11.9,1,1, -1.834, 10578.229, 368.205, 52751.902 23/11/09,18:07:14,07,10,1, 11.9,1,1, -1.834, 10578.265, 368.218, 52751.937 23/11/09,18:07:14,08,10,1, 11.9,1,1, -1.834, 10578.263, 368.203, 52751.908 23/11/09,18:07:14,09,10,1, 11.9,1,1, -1.834, 10578.303, 368.225, 52751.953 23/11/09,18:07:14,10,10,1, 11.9,1,1, -1.834, 10578.298, 368.236, 52751.926 23/11/09,18:07:14,11,10,1, 11.9,1,1, -1.834, 10578.323, 368.251, 52751.927 23/11/09,18:07:14,12,10,1, 11.9,1,1, -1.834, 10578.356, 368.285, 52751.944 23/11/09,18:07:14,13,10,1, 11.9,1,1, -1.834, 10578.381, 368.309, 52751.905 23/11/09,18:07:14,14,10,1, 11.9,1,1, -1.834, 10578.350, 368.262, 52751.888 23/11/09,18:07:14,15,10,1, 11.9,1,1, -1.834, 10578.385, 368.269, 52751.888 23/11/09,18:07:14,16,10,1, 11.9,1,1, -1.834, 10578.392, 368.286, 52751.888 23/11/09,18:07:14,17,10,1, 11.9,1,1, -1.834, 10578.397, 368.302, 52751.874 23/11/09,18:07:14,18,10,1, 11.9,1,1, -1.834, 10578.423, 368.337, 52751.861 23/11/09,18:07:14,19,10,1, 11.9,1,1, -1.834, 10578.419, 368.354, 52751.878 23/11/09,18:07:15,00,10,1, 12.0,1,1, -1.835, 10578.413, 368.354, 52751.878 23/11/09,18:07:15,01,10,1, 12.0,1,1, -1.835, 10578.476, 368.347, 52751.870 23/11/09,18:07:15,02,10,1, 12.0,1,1, -1.835, 10578.471, 368.351, 52751.877 23/11/09,18:07:15,03,10,1, 12.0,1,1, -1.835, 10578.486, 368.344, 52751.869 23/11/09,18:07:15,04,10,1, 12.0,1,1, -1.835, 10578.475, 368.355, 52751.860 23/11/09,18:07:15,05,10,1, 12.0,1,1, -1.835, 10578.496, 368.418, 52751.857 23/11/09,18:07:15,06,10,1, 12.0,1,1, -1.835, 10578.504, 368.425, 52751.832 23/11/09,18:07:15,07,10,1, 12.0,1,1, -1.835, 10578.531, 368.416, 52751.833 23/11/09,18:07:15,08,10,1, 12.0,1,1, -1.835, 10578.543, 368.418, 52751.825 23/11/09,18:07:15,09,10,1, 12.0,1,1, -1.835, 10578.542, 368.432, 52751.778 23/11/09,18:07:15,10,10,1, 12.0,1,1, -1.835, 10578.563, 368.433, 52751.812 23/11/09,18:07:15,11,10,1, 12.0,1,1, -1.835, 10578.570, 368.436, 52751.792 23/11/09,18:07:15,12,10,1, 12.0,1,1, -1.835, 10578.576, 368.433, 52751.803 23/11/09,18:07:15,13,10,1, 12.0,1,1, -1.835, 10578.588, 368.432, 52751.794 23/11/09,18:07:15,14,10,1, 12.0,1,1, -1.835, 10578.593, 368.469, 52751.807 23/11/09,18:07:15,15,10,1, 12.0,1,1, -1.835, 10578.628, 368.458, 52751.807 23/11/09,18:07:15,16,10,1, 12.0,1,1, -1.835, 10578.651, 368.448, 52751.747 23/11/09,18:07:15,17,10,1, 12.0,1,1, -1.835, 10578.655, 368.457, 52751.738 23/11/09,18:07:15,18,10,1, 12.0,1,1, -1.835, 10578.678, 368.465, 52751.734 23/11/09,18:07:15,19,10,1, 12.0,1,1, -1.835, 10578.684, 368.477, 52751.719 23/11/09,18:07:16,00,09,1, 11.9,1,1, -1.830, 10578.680, 368.477, 52751.719 23/11/09,18:07:16,01,09,1, 11.9,1,1, -1.830, 10578.720, 368.522, 52751.764 23/11/09,18:07:16,02,09,1, 11.9,1,1, -1.830, 10578.744, 368.504, 52751.725 23/11/09,18:07:16,03,09,1, 11.9,1,1, -1.830, 10578.751, 368.522, 52751.724 23/11/09,18:07:16,04,09,1, 11.9,1,1, -1.830, 10578.753, 368.526, 52751.700 23/11/09,18:07:16,05,09,1, 11.9,1,1, -1.830, 10578.760, 368.524, 52751.686 23/11/09,18:07:16,06,09,1, 11.9,1,1, -1.830, 10578.794, 368.527, 52751.691 23/11/09,18:07:16,07,09,1, 11.9,1,1, -1.830, 10578.797, 368.564, 52751.695 23/11/09,18:07:16,08,09,1, 11.9,1,1, -1.830, 10578.800, 368.580, 52751.677 23/11/09,18:07:16,09,09,1, 11.9,1,1, -1.830, 10578.845, 368.575, 52751.612 23/11/09,18:07:16,10,09,1, 11.9,1,1, -1.830, 10578.854, 368.569, 52751.726 23/11/09,18:07:16,11,09,1, 11.9,1,1, -1.830, 10578.877, 368.551, 52751.707 23/11/09,18:07:16,12,09,1, 11.9,1,1, -1.830, 10578.895, 368.560, 52751.642 23/11/09,18:07:16,13,09,1, 11.9,1,1, -1.830, 10578.888, 368.580, 52751.650 23/11/09,18:07:16,14,09,1, 11.9,1,1, -1.830, 10578.914, 368.609, 52751.673 23/11/09,18:07:16,15,09,1, 11.9,1,1, -1.830, 10578.931, 368.620, 52751.662 23/11/09,18:07:16,16,09,1, 11.9,1,1, -1.830, 10578.956, 368.605, 52751.629 23/11/09,18:07:16,17,09,1, 11.9,1,1, -1.830, 10578.979, 368.617, 52751.664 23/11/09,18:07:16,18,09,1, 11.9,1,1, -1.830, 10578.978, 368.613, 52751.617 23/11/09,18:07:16,19,09,1, 11.9,1,1, -1.830, 10579.021, 368.614, 52751.603 23/11/09,18:07:17,00,09,1, 11.9,1,1, -1.833, 10579.014, 368.614, 52751.603 23/11/09,18:07:17,01,09,1, 11.9,1,1, -1.833, 10579.005, 368.642, 52751.542 23/11/09,18:07:17,02,09,1, 11.9,1,1, -1.833, 10579.028, 368.659, 52751.573 23/11/09,18:07:17,03,09,1, 11.9,1,1, -1.833, 10579.077, 368.651, 52751.595 23/11/09,18:07:17,04,09,1, 11.9,1,1, -1.833, 10579.093, 368.655, 52751.600 23/11/09,18:07:17,05,09,1, 11.9,1,1, -1.833, 10579.106, 368.648, 52751.617 23/11/09,18:07:17,06,09,1, 11.9,1,1, -1.833, 10579.101, 368.631, 52751.570 23/11/09,18:07:17,07,09,1, 11.9,1,1, -1.833, 10579.139, 368.666, 52751.556 23/11/09,18:07:17,08,09,1, 11.9,1,1, -1.833, 10579.138, 368.686, 52751.547 23/11/09,18:07:17,09,09,1, 11.9,1,1, -1.833, 10579.141, 368.683, 52751.549 23/11/09,18:07:17,10,09,1, 11.9,1,1, -1.833, 10579.165, 368.695, 52751.558 23/11/09,18:07:17,11,09,1, 11.9,1,1, -1.833, 10579.185, 368.689, 52751.569 23/11/09,18:07:17,12,09,1, 11.9,1,1, -1.833, 10579.191, 368.671, 52751.512 23/11/09,18:07:17,13,09,1, 11.9,1,1, -1.833, 10579.217, 368.692, 52751.553 23/11/09,18:07:17,14,09,1, 11.9,1,1, -1.833, 10579.204, 368.671, 52751.486 23/11/09,18:07:17,15,09,1, 11.9,1,1, -1.833, 10579.212, 368.676, 52751.495 23/11/09,18:07:17,16,09,1, 11.9,1,1, -1.833, 10579.245, 368.692, 52751.479 23/11/09,18:07:17,17,09,1, 11.9,1,1, -1.833, 10579.257, 368.700, 52751.480 23/11/09,18:07:17,18,09,1, 11.9,1,1, -1.833, 10579.260, 368.680, 52751.474 23/11/09,18:07:17,19,09,1, 11.9,1,1, -1.833, 10579.268, 368.675, 52751.449 23/11/09,18:07:18,00,09,1, 11.9,1,1, -1.832, 10579.264, 368.675, 52751.449 23/11/09,18:07:18,01,09,1, 11.9,1,1, -1.832, 10579.295, 368.668, 52751.427 23/11/09,18:07:18,02,09,1, 11.9,1,1, -1.832, 10579.302, 368.704, 52751.459 23/11/09,18:07:18,03,09,1, 11.9,1,1, -1.832, 10579.320, 368.723, 52751.433 23/11/09,18:07:18,04,09,1, 11.9,1,1, -1.832, 10579.332, 368.700, 52751.443 23/11/09,18:07:18,05,09,1, 11.9,1,1, -1.832, 10579.329, 368.699, 52751.405 23/11/09,18:07:18,06,09,1, 11.9,1,1, -1.832, 10579.359, 368.714, 52751.379 23/11/09,18:07:18,07,09,1, 11.9,1,1, -1.832, 10579.387, 368.696, 52751.397 23/11/09,18:07:18,08,09,1, 11.9,1,1, -1.832, 10579.380, 368.705, 52751.308 23/11/09,18:07:18,09,09,1, 11.9,1,1, -1.832, 10579.437, 368.694, 52751.293 23/11/09,18:07:18,10,09,1, 11.9,1,1, -1.832, 10579.422, 368.731, 52751.339 23/11/09,18:07:18,11,09,1, 11.9,1,1, -1.832, 10579.432, 368.740, 52751.353 23/11/09,18:07:18,12,09,1, 11.9,1,1, -1.832, 10579.464, 368.737, 52751.352 23/11/09,18:07:18,13,09,1, 11.9,1,1, -1.832, 10579.463, 368.747, 52751.363 23/11/09,18:07:18,14,09,1, 11.9,1,1, -1.832, 10579.473, 368.745, 52751.353 23/11/09,18:07:18,15,09,1, 11.9,1,1, -1.832, 10579.480, 368.717, 52751.319 23/11/09,18:07:18,16,09,1, 11.9,1,1, -1.832, 10579.493, 368.748, 52751.314 23/11/09,18:07:18,17,09,1, 11.9,1,1, -1.832, 10579.488, 368.779, 52751.326 23/11/09,18:07:18,18,09,1, 11.9,1,1, -1.832, 10579.536, 368.780, 52751.143 23/11/09,18:07:18,19,09,1, 11.9,1,1, -1.832, 10579.569, 368.804, 52751.295 23/11/09,18:07:19,00,09,1, 11.9,1,1, -1.833, 10579.565, 368.804, 52751.295 23/11/09,18:07:19,01,09,1, 11.9,1,1, -1.833, 10579.548, 368.788, 52751.270 23/11/09,18:07:19,02,09,1, 11.9,1,1, -1.833, 10579.589, 368.782, 52751.302 23/11/09,18:07:19,03,09,1, 11.9,1,1, -1.833, 10579.579, 368.781, 52751.274 23/11/09,18:07:19,04,09,1, 11.9,1,1, -1.833, 10579.600, 368.817, 52751.279 23/11/09,18:07:19,05,09,1, 11.9,1,1, -1.833, 10579.601, 368.825, 52751.294 23/11/09,18:07:19,06,09,1, 11.9,1,1, -1.833, 10579.637, 368.815, 52751.270 23/11/09,18:07:19,07,09,1, 11.9,1,1, -1.833, 10579.644, 368.819, 52751.231 23/11/09,18:07:19,08,09,1, 11.9,1,1, -1.833, 10579.631, 368.815, 52751.249 23/11/09,18:07:19,09,09,1, 11.9,1,1, -1.833, 10579.646, 368.835, 52751.261 23/11/09,18:07:19,10,09,1, 11.9,1,1, -1.833, 10579.655, 368.817, 52751.237 23/11/09,18:07:19,11,09,1, 11.9,1,1, -1.833, 10579.687, 368.842, 52751.251 23/11/09,18:07:19,12,09,1, 11.9,1,1, -1.833, 10579.696, 368.895, 52751.231 23/11/09,18:07:19,13,09,1, 11.9,1,1, -1.833, 10579.705, 368.866, 52751.106 23/11/09,18:07:19,14,09,1, 11.9,1,1, -1.833, 10579.734, 368.873, 52751.251 23/11/09,18:07:19,15,09,1, 11.9,1,1, -1.833, 10579.737, 368.851, 52751.219 23/11/09,18:07:19,16,09,1, 11.9,1,1, -1.833, 10579.760, 368.865, 52751.185 23/11/09,18:07:19,17,09,1, 11.9,1,1, -1.833, 10579.750, 368.869, 52751.185 23/11/09,18:07:19,18,09,1, 11.9,1,1, -1.833, 10579.774, 368.866, 52751.181 23/11/09,18:07:19,19,09,1, 11.9,1,1, -1.833, 10579.780, 368.902, 52751.176 23/11/09,18:07:20,00,09,1, 11.9,1,1, -1.831, 10579.773, 368.902, 52751.176 23/11/09,18:07:20,01,09,1, 11.9,1,1, -1.831, 10579.808, 368.917, 52751.161 23/11/09,18:07:20,02,09,1, 11.9,1,1, -1.831, 10579.840, 368.914, 52751.171 23/11/09,18:07:20,03,09,1, 11.9,1,1, -1.831, 10579.856, 368.894, 52751.141 23/11/09,18:07:20,04,09,1, 11.9,1,1, -1.831, 10579.864, 368.922, 52751.117 23/11/09,18:07:20,05,09,1, 11.9,1,1, -1.831, 10579.866, 368.920, 52751.122 23/11/09,18:07:20,06,09,1, 11.9,1,1, -1.831, 10579.867, 368.937, 52751.113 23/11/09,18:07:20,07,09,1, 11.9,1,1, -1.831, 10579.898, 368.974, 52751.096 23/11/09,18:07:20,08,09,1, 11.9,1,1, -1.831, 10579.910, 368.971, 52751.098 23/11/09,18:07:20,09,09,1, 11.9,1,1, -1.831, 10579.914, 368.954, 52751.070 23/11/09,18:07:20,10,09,1, 11.9,1,1, -1.831, 10579.927, 368.940, 52751.086 23/11/09,18:07:20,11,09,1, 11.9,1,1, -1.831, 10579.939, 368.964, 52751.081 23/11/09,18:07:20,12,09,1, 11.9,1,1, -1.831, 10579.955, 368.979, 52751.095 23/11/09,18:07:20,13,09,1, 11.9,1,1, -1.831, 10579.981, 368.986, 52751.066 23/11/09,18:07:20,14,09,1, 11.9,1,1, -1.831, 10579.986, 368.993, 52751.101 23/11/09,18:07:20,15,09,1, 11.9,1,1, -1.831, 10580.008, 368.993, 52751.099 23/11/09,18:07:20,16,09,1, 11.9,1,1, -1.831, 10580.017, 368.998, 52751.083 23/11/09,18:07:20,17,09,1, 11.9,1,1, -1.831, 10580.036, 369.000, 52751.045 23/11/09,18:07:20,18,09,1, 11.9,1,1, -1.831, 10580.034, 369.007, 52751.088 23/11/09,18:07:20,19,09,1, 11.9,1,1, -1.831, 10580.063, 369.053, 52751.031 23/11/09,18:07:21,00,09,1, 11.9,1,1, -1.836, 10580.057, 369.053, 52751.031 23/11/09,18:07:21,01,09,1, 11.9,1,1, -1.836, 10580.074, 369.077, 52751.029 23/11/09,18:07:21,02,09,1, 11.9,1,1, -1.836, 10580.078, 369.093, 52751.023 23/11/09,18:07:21,03,09,1, 11.9,1,1, -1.836, 10580.131, 369.101, 52751.013 23/11/09,18:07:21,04,09,1, 11.9,1,1, -1.836, 10580.126, 369.078, 52751.014 23/11/09,18:07:21,05,09,1, 11.9,1,1, -1.836, 10580.143, 369.083, 52751.000 23/11/09,18:07:21,06,09,1, 11.9,1,1, -1.836, 10580.140, 369.089, 52750.993 23/11/09,18:07:21,07,09,1, 11.9,1,1, -1.836, 10580.153, 369.149, 52751.028 23/11/09,18:07:21,08,09,1, 11.9,1,1, -1.836, 10580.176, 369.169, 52750.994 23/11/09,18:07:21,09,09,1, 11.9,1,1, -1.836, 10580.183, 369.184, 52750.990 23/11/09,18:07:21,10,09,1, 11.9,1,1, -1.836, 10580.218, 369.194, 52750.941 23/11/09,18:07:21,11,09,1, 11.9,1,1, -1.836, 10580.227, 369.156, 52750.951 23/11/09,18:07:21,12,09,1, 11.9,1,1, -1.836, 10580.234, 369.181, 52750.929 23/11/09,18:07:21,13,09,1, 11.9,1,1, -1.836, 10580.251, 369.185, 52750.953 23/11/09,18:07:21,14,09,1, 11.9,1,1, -1.836, 10580.283, 369.219, 52750.959 23/11/09,18:07:21,15,09,1, 11.9,1,1, -1.836, 10580.277, 369.228, 52750.977 23/11/09,18:07:21,16,09,1, 11.9,1,1, -1.836, 10580.298, 369.262, 52750.953 23/11/09,18:07:21,17,09,1, 11.9,1,1, -1.836, 10580.327, 369.235, 52750.937 23/11/09,18:07:21,18,09,1, 11.9,1,1, -1.836, 10580.348, 369.247, 52750.902 23/11/09,18:07:21,19,09,1, 11.9,1,1, -1.836, 10580.331, 369.257, 52750.900 23/11/09,18:07:22,00,09,1, 11.9,1,1, -1.831, 10580.324, 369.257, 52750.900 23/11/09,18:07:22,01,09,1, 11.9,1,1, -1.831, 10580.389, 369.323, 52750.924 23/11/09,18:07:22,02,09,1, 11.9,1,1, -1.831, 10580.432, 369.338, 52750.924 23/11/09,18:07:22,03,09,1, 11.9,1,1, -1.831, 10580.443, 369.337, 52750.917 23/11/09,18:07:22,04,09,1, 11.9,1,1, -1.831, 10580.452, 369.360, 52750.919 23/11/09,18:07:22,05,09,1, 11.9,1,1, -1.831, 10580.485, 369.327, 52750.831 23/11/09,18:07:22,06,09,1, 11.9,1,1, -1.831, 10580.482, 369.347, 52750.839 23/11/09,18:07:22,07,09,1, 11.9,1,1, -1.831, 10580.512, 369.379, 52750.843 23/11/09,18:07:22,08,09,1, 11.9,1,1, -1.831, 10580.524, 369.390, 52750.852 23/11/09,18:07:22,09,09,1, 11.9,1,1, -1.831, 10580.513, 369.429, 52750.888 23/11/09,18:07:22,10,09,1, 11.9,1,1, -1.831, 10580.580, 369.437, 52750.841 23/11/09,18:07:22,11,09,1, 11.9,1,1, -1.831, 10580.597, 369.422, 52750.839 23/11/09,18:07:22,12,09,1, 11.9,1,1, -1.831, 10580.588, 369.445, 52750.824 23/11/09,18:07:22,13,09,1, 11.9,1,1, -1.831, 10580.614, 369.457, 52750.812 23/11/09,18:07:22,14,09,1, 11.9,1,1, -1.831, 10580.621, 369.488, 52750.816 23/11/09,18:07:22,15,09,1, 11.9,1,1, -1.831, 10580.648, 369.494, 52750.846 23/11/09,18:07:22,16,09,1, 11.9,1,1, -1.831, 10580.649, 369.522, 52750.906 23/11/09,18:07:22,17,09,1, 11.9,1,1, -1.831, 10580.681, 369.507, 52750.775 23/11/09,18:07:22,18,09,1, 11.9,1,1, -1.831, 10580.692, 369.501, 52750.797 23/11/09,18:07:22,19,09,1, 11.9,1,1, -1.831, 10580.719, 369.513, 52750.807 23/11/09,18:07:23,00,09,1, 11.9,1,1, -1.831, 10580.716, 369.513, 52750.807 23/11/09,18:07:23,01,09,1, 11.9,1,1, -1.831, 10580.737, 369.539, 52750.786 23/11/09,18:07:23,02,09,1, 11.9,1,1, -1.831, 10580.756, 369.551, 52750.764 23/11/09,18:07:23,03,09,1, 11.9,1,1, -1.831, 10580.789, 369.578, 52750.809 23/11/09,18:07:23,04,09,1, 11.9,1,1, -1.831, 10580.822, 369.580, 52750.774 23/11/09,18:07:23,05,09,1, 11.9,1,1, -1.831, 10580.844, 369.558, 52750.775 23/11/09,18:07:23,06,09,1, 11.9,1,1, -1.831, 10580.855, 369.564, 52750.774 23/11/09,18:07:23,07,09,1, 11.9,1,1, -1.831, 10580.871, 369.594, 52750.736 23/11/09,18:07:23,08,09,1, 11.9,1,1, -1.831, 10580.888, 369.625, 52750.739 23/11/09,18:07:23,09,09,1, 11.9,1,1, -1.831, 10580.922, 369.643, 52750.721 23/11/09,18:07:23,10,09,1, 11.9,1,1, -1.831, 10580.930, 369.653, 52750.754 23/11/09,18:07:23,11,09,1, 11.9,1,1, -1.831, 10580.984, 369.663, 52750.754 23/11/09,18:07:23,12,09,1, 11.9,1,1, -1.831, 10580.981, 369.648, 52750.678 23/11/09,18:07:23,13,09,1, 11.9,1,1, -1.831, 10580.987, 369.644, 52750.724 23/11/09,18:07:23,14,09,1, 11.9,1,1, -1.831, 10580.995, 369.669, 52750.689 23/11/09,18:07:23,15,09,1, 11.9,1,1, -1.831, 10581.042, 369.707, 52750.698 23/11/09,18:07:23,16,09,1, 11.9,1,1, -1.831, 10581.031, 369.720, 52750.709 23/11/09,18:07:23,17,09,1, 11.9,1,1, -1.831, 10581.079, 369.729, 52750.680 23/11/09,18:07:23,18,09,1, 11.9,1,1, -1.831, 10581.101, 369.723, 52750.692 23/11/09,18:07:23,19,09,1, 11.9,1,1, -1.831, 10581.117, 369.735, 52750.634 23/11/09,18:07:24,00,09,1, 11.9,1,1, -1.830, 10581.117, 369.735, 52750.634 23/11/09,18:07:24,01,09,1, 11.9,1,1, -1.830, 10581.146, 369.764, 52750.656 23/11/09,18:07:24,02,09,1, 11.9,1,1, -1.830, 10581.143, 369.772, 52750.654 23/11/09,18:07:24,03,09,1, 11.9,1,1, -1.830, 10581.181, 369.804, 52750.664 23/11/09,18:07:24,04,09,1, 11.9,1,1, -1.830, 10581.189, 369.765, 52750.609 23/11/09,18:07:24,05,09,1, 11.9,1,1, -1.830, 10581.222, 369.783, 52750.629 23/11/09,18:07:24,06,09,1, 11.9,1,1, -1.830, 10581.235, 369.766, 52750.593 23/11/09,18:07:24,07,09,1, 11.9,1,1, -1.830, 10581.225, 369.771, 52750.586 23/11/09,18:07:24,08,09,1, 11.9,1,1, -1.830, 10581.268, 369.772, 52750.602 23/11/09,18:07:24,09,09,1, 11.9,1,1, -1.830, 10581.283, 369.820, 52750.554 23/11/09,18:07:24,10,09,1, 11.9,1,1, -1.830, 10581.318, 369.836, 52750.580 23/11/09,18:07:24,11,09,1, 11.9,1,1, -1.830, 10581.335, 369.836, 52750.595 23/11/09,18:07:24,12,09,1, 11.9,1,1, -1.830, 10581.333, 369.828, 52750.555 23/11/09,18:07:24,13,09,1, 11.9,1,1, -1.830, 10581.363, 369.832, 52750.565 23/11/09,18:07:24,14,09,1, 11.9,1,1, -1.830, 10581.370, 369.844, 52750.531 23/11/09,18:07:24,15,09,1, 11.9,1,1, -1.830, 10581.365, 369.868, 52750.528 23/11/09,18:07:24,16,09,1, 11.9,1,1, -1.830, 10581.422, 369.879, 52750.545 23/11/09,18:07:24,17,09,1, 11.9,1,1, -1.830, 10581.438, 369.886, 52750.535 23/11/09,18:07:24,18,09,1, 11.9,1,1, -1.830, 10581.432, 369.892, 52750.523 23/11/09,18:07:24,19,09,1, 11.9,1,1, -1.830, 10581.485, 369.864, 52750.507 23/11/09,18:07:25,00,09,1, 11.9,1,1, -1.832, 10581.484, 369.864, 52750.507 23/11/09,18:07:25,01,09,1, 11.9,1,1, -1.832, 10581.525, 369.883, 52750.532 23/11/09,18:07:25,02,09,1, 11.9,1,1, -1.832, 10581.511, 369.908, 52750.475 23/11/09,18:07:25,03,09,1, 11.9,1,1, -1.832, 10581.524, 369.930, 52750.507 23/11/09,18:07:25,04,09,1, 11.9,1,1, -1.832, 10581.529, 369.930, 52750.461 23/11/09,18:07:25,05,09,1, 11.9,1,1, -1.832, 10581.584, 369.937, 52750.525 23/11/09,18:07:25,06,09,1, 11.9,1,1, -1.832, 10581.600, 369.921, 52750.474 23/11/09,18:07:25,07,09,1, 11.9,1,1, -1.832, 10581.620, 369.944, 52750.458 23/11/09,18:07:25,08,09,1, 11.9,1,1, -1.832, 10581.626, 369.935, 52750.462 23/11/09,18:07:25,09,09,1, 11.9,1,1, -1.832, 10581.640, 369.957, 52750.407 23/11/09,18:07:25,10,09,1, 11.9,1,1, -1.832, 10581.664, 369.956, 52750.424 23/11/09,18:07:25,11,09,1, 11.9,1,1, -1.832, 10581.684, 369.964, 52750.430 23/11/09,18:07:25,12,09,1, 11.9,1,1, -1.832, 10581.720, 369.985, 52750.415 23/11/09,18:07:25,13,09,1, 11.9,1,1, -1.832, 10581.717, 369.969, 52750.383 23/11/09,18:07:25,14,09,1, 11.9,1,1, -1.832, 10581.724, 369.972, 52750.381 23/11/09,18:07:25,15,09,1, 11.9,1,1, -1.832, 10581.747, 370.002, 52750.400 23/11/09,18:07:25,16,09,1, 11.9,1,1, -1.832, 10581.769, 370.018, 52750.389 23/11/09,18:07:25,17,09,1, 11.9,1,1, -1.832, 10581.814, 370.023, 52750.401 23/11/09,18:07:25,18,09,1, 11.9,1,1, -1.832, 10581.840, 370.015, 52750.223 23/11/09,18:07:25,19,09,1, 11.9,1,1, -1.832, 10581.816, 370.023, 52750.437 23/11/09,18:07:26,00,09,1, 11.9,1,1, -1.831, 10581.809, 370.023, 52750.437 23/11/09,18:07:26,01,09,1, 11.9,1,1, -1.831, 10581.838, 370.028, 52750.288 23/11/09,18:07:26,02,09,1, 11.9,1,1, -1.831, 10581.866, 370.015, 52750.295 23/11/09,18:07:26,03,09,1, 11.9,1,1, -1.831, 10581.901, 370.051, 52750.262 23/11/09,18:07:26,04,09,1, 11.9,1,1, -1.831, 10581.940, 370.067, 52750.308 23/11/09,18:07:26,05,09,1, 11.9,1,1, -1.831, 10581.930, 370.064, 52750.340 23/11/09,18:07:26,06,09,1, 11.9,1,1, -1.831, 10581.946, 370.031, 52750.299 23/11/09,18:07:26,07,09,1, 11.9,1,1, -1.831, 10581.967, 370.040, 52750.272 23/11/09,18:07:26,08,09,1, 11.9,1,1, -1.831, 10582.002, 370.063, 52750.279 23/11/09,18:07:26,09,09,1, 11.9,1,1, -1.831, 10581.979, 370.063, 52750.247 23/11/09,18:07:26,10,09,1, 11.9,1,1, -1.831, 10582.023, 370.072, 52750.242 23/11/09,18:07:26,11,09,1, 11.9,1,1, -1.831, 10582.044, 370.073, 52750.224 23/11/09,18:07:26,12,09,1, 11.9,1,1, -1.831, 10582.060, 370.064, 52750.244 23/11/09,18:07:26,13,09,1, 11.9,1,1, -1.831, 10582.074, 370.043, 52750.211 23/11/09,18:07:26,14,09,1, 11.9,1,1, -1.831, 10582.095, 370.054, 52750.201 23/11/09,18:07:26,15,09,1, 11.9,1,1, -1.831, 10582.095, 370.080, 52750.196 23/11/09,18:07:26,16,09,1, 11.9,1,1, -1.831, 10582.127, 370.102, 52750.218 23/11/09,18:07:26,17,09,1, 11.9,1,1, -1.831, 10582.144, 370.099, 52750.205 23/11/09,18:07:26,18,09,1, 11.9,1,1, -1.831, 10582.160, 370.106, 52750.198 23/11/09,18:07:26,19,09,1, 11.9,1,1, -1.831, 10582.194, 370.118, 52750.145 23/11/09,18:07:27,00,09,1, 11.9,1,1, -1.833, 10582.193, 370.118, 52750.145 23/11/09,18:07:27,01,09,1, 11.9,1,1, -1.833, 10582.209, 370.105, 52750.124 23/11/09,18:07:27,02,09,1, 11.9,1,1, -1.833, 10582.208, 370.115, 52750.155 23/11/09,18:07:27,03,09,1, 11.9,1,1, -1.833, 10582.250, 370.131, 52750.081 23/11/09,18:07:27,04,09,1, 11.9,1,1, -1.833, 10582.254, 370.132, 52750.094 23/11/09,18:07:27,05,09,1, 11.9,1,1, -1.833, 10582.270, 370.143, 52750.120 23/11/09,18:07:27,06,09,1, 11.9,1,1, -1.833, 10582.312, 370.131, 52750.055 23/11/09,18:07:27,07,09,1, 11.9,1,1, -1.833, 10582.304, 370.109, 52750.052 23/11/09,18:07:27,08,09,1, 11.9,1,1, -1.833, 10582.326, 370.130, 52750.056 23/11/09,18:07:27,09,09,1, 11.9,1,1, -1.833, 10582.326, 370.141, 52750.064 23/11/09,18:07:27,10,09,1, 11.9,1,1, -1.833, 10582.368, 370.153, 52750.067 23/11/09,18:07:27,11,09,1, 11.9,1,1, -1.833, 10582.377, 370.154, 52750.058 23/11/09,18:07:27,12,09,1, 11.9,1,1, -1.833, 10582.364, 370.145, 52750.017 23/11/09,18:07:27,13,09,1, 11.9,1,1, -1.833, 10582.390, 370.133, 52749.947 23/11/09,18:07:27,14,09,1, 11.9,1,1, -1.833, 10582.445, 370.123, 52749.970 23/11/09,18:07:27,15,09,1, 11.9,1,1, -1.833, 10582.419, 370.126, 52749.944 23/11/09,18:07:27,16,09,1, 11.9,1,1, -1.833, 10582.456, 370.135, 52749.940 23/11/09,18:07:27,17,09,1, 11.9,1,1, -1.833, 10582.493, 370.172, 52749.967 23/11/09,18:07:27,18,09,1, 11.9,1,1, -1.833, 10582.496, 370.169, 52750.020 23/11/09,18:07:27,19,09,1, 11.9,1,1, -1.833, 10582.526, 370.178, 52749.954 23/11/09,18:07:28,00,09,1, 11.9,1,1, -1.831, 10582.519, 370.178, 52749.954 23/11/09,18:07:28,01,09,1, 11.9,1,1, -1.831, 10582.539, 370.147, 52749.955 23/11/09,18:07:28,02,09,1, 11.9,1,1, -1.831, 10582.549, 370.185, 52749.922 23/11/09,18:07:28,03,09,1, 11.9,1,1, -1.831, 10582.585, 370.173, 52749.929 23/11/09,18:07:28,04,09,1, 11.9,1,1, -1.831, 10582.615, 370.192, 52749.887 23/11/09,18:07:28,05,09,1, 11.9,1,1, -1.831, 10582.628, 370.188, 52749.916 23/11/09,18:07:28,06,09,1, 11.9,1,1, -1.831, 10582.646, 370.183, 52749.736 23/11/09,18:07:28,07,09,1, 11.9,1,1, -1.831, 10582.654, 370.160, 52749.843 23/11/09,18:07:28,08,09,1, 11.9,1,1, -1.831, 10582.655, 370.163, 52749.861 23/11/09,18:07:28,09,09,1, 11.9,1,1, -1.831, 10582.671, 370.202, 52749.801 23/11/09,18:07:28,10,09,1, 11.9,1,1, -1.831, 10582.681, 370.214, 52749.838 23/11/09,18:07:28,11,09,1, 11.9,1,1, -1.831, 10582.718, 370.233, 52749.860 23/11/09,18:07:28,12,09,1, 11.9,1,1, -1.831, 10582.759, 370.210, 52749.837 23/11/09,18:07:28,13,09,1, 11.9,1,1, -1.831, 10582.782, 370.214, 52750.064 23/11/09,18:07:28,14,09,1, 11.9,1,1, -1.831, 10582.813, 370.208, 52749.742 23/11/09,18:07:28,15,09,1, 11.9,1,1, -1.831, 10582.783, 370.180, 52749.734 23/11/09,18:07:28,16,09,1, 11.9,1,1, -1.831, 10582.799, 370.217, 52749.729 23/11/09,18:07:28,17,09,1, 11.9,1,1, -1.831, 10582.827, 370.238, 52749.767 23/11/09,18:07:28,18,09,1, 11.9,1,1, -1.831, 10582.838, 370.244, 52749.776 23/11/09,18:07:28,19,09,1, 11.9,1,1, -1.831, 10582.864, 370.213, 52749.763 23/11/09,18:07:29,00,09,1, 11.8,1,1, -1.831, 10582.861, 370.213, 52749.763 23/11/09,18:07:29,01,09,1, 11.8,1,1, -1.831, 10582.896, 370.210, 52749.710 23/11/09,18:07:29,02,09,1, 11.8,1,1, -1.831, 10582.920, 370.195, 52749.691 23/11/09,18:07:29,03,09,1, 11.8,1,1, -1.831, 10582.918, 370.224, 52749.709 23/11/09,18:07:29,04,09,1, 11.8,1,1, -1.831, 10582.971, 370.234, 52749.697 23/11/09,18:07:29,05,09,1, 11.8,1,1, -1.831, 10582.966, 370.236, 52749.868 23/11/09,18:07:29,06,09,1, 11.8,1,1, -1.831, 10583.041, 370.220, 52749.626 23/11/09,18:07:29,07,09,1, 11.8,1,1, -1.831, 10583.025, 370.200, 52749.611 23/11/09,18:07:29,08,09,1, 11.8,1,1, -1.831, 10583.045, 370.213, 52749.627 23/11/09,18:07:29,09,09,1, 11.8,1,1, -1.831, 10583.046, 370.208, 52749.624 23/11/09,18:07:29,10,09,1, 11.8,1,1, -1.831, 10583.067, 370.228, 52749.612 23/11/09,18:07:29,11,09,1, 11.8,1,1, -1.831, 10583.111, 370.239, 52749.600 23/11/09,18:07:29,12,09,1, 11.8,1,1, -1.831, 10583.099, 370.236, 52749.625 23/11/09,18:07:29,13,09,1, 11.8,1,1, -1.831, 10583.131, 370.235, 52749.641 23/11/09,18:07:29,14,09,1, 11.8,1,1, -1.831, 10583.153, 370.212, 52749.566 23/11/09,18:07:29,15,09,1, 11.8,1,1, -1.831, 10583.179, 370.229, 52749.593 23/11/09,18:07:29,16,09,1, 11.8,1,1, -1.831, 10583.176, 370.221, 52749.578 23/11/09,18:07:29,17,09,1, 11.8,1,1, -1.831, 10583.187, 370.245, 52749.579 23/11/09,18:07:29,18,09,1, 11.8,1,1, -1.831, 10583.227, 370.240, 52749.580 23/11/09,18:07:29,19,09,1, 11.8,1,1, -1.831, 10583.220, 370.268, 52749.536 23/11/09,18:07:30,00,09,1, 11.9,1,1, -1.831, 10583.220, 370.268, 52749.536 23/11/09,18:07:30,01,09,1, 11.9,1,1, -1.831, 10583.264, 370.244, 52749.540 23/11/09,18:07:30,02,09,1, 11.9,1,1, -1.831, 10583.278, 370.251, 52749.545 23/11/09,18:07:30,03,09,1, 11.9,1,1, -1.831, 10583.300, 370.232, 52749.497 23/11/09,18:07:30,04,09,1, 11.9,1,1, -1.831, 10583.328, 370.241, 52749.524 23/11/09,18:07:30,05,09,1, 11.9,1,1, -1.831, 10583.358, 370.269, 52749.520 23/11/09,18:07:30,06,09,1, 11.9,1,1, -1.831, 10583.388, 370.263, 52749.482 23/11/09,18:07:30,07,09,1, 11.9,1,1, -1.831, 10583.379, 370.219, 52749.496 23/11/09,18:07:30,08,09,1, 11.9,1,1, -1.831, 10583.405, 370.248, 52749.463 23/11/09,18:07:30,09,09,1, 11.9,1,1, -1.831, 10583.416, 370.246, 52749.440 23/11/09,18:07:30,10,09,1, 11.9,1,1, -1.831, 10583.415, 370.268, 52749.416 23/11/09,18:07:30,11,09,1, 11.9,1,1, -1.831, 10583.452, 370.273, 52749.453 23/11/09,18:07:30,12,09,1, 11.9,1,1, -1.831, 10583.480, 370.262, 52749.431 23/11/09,18:07:30,13,09,1, 11.9,1,1, -1.831, 10583.480, 370.255, 52749.407 23/11/09,18:07:30,14,09,1, 11.9,1,1, -1.831, 10583.494, 370.229, 52749.370 23/11/09,18:07:30,15,09,1, 11.9,1,1, -1.831, 10583.488, 370.253, 52749.412 23/11/09,18:07:30,16,09,1, 11.9,1,1, -1.831, 10583.527, 370.247, 52749.373 23/11/09,18:07:30,17,09,1, 11.9,1,1, -1.831, 10583.544, 370.251, 52749.356 23/11/09,18:07:30,18,09,1, 11.9,1,1, -1.831, 10583.562, 370.248, 52749.360 23/11/09,18:07:30,19,09,1, 11.9,1,1, -1.831, 10583.561, 370.270, 52749.363 23/11/09,18:07:31,00,09,1, 11.9,1,1, -1.832, 10583.553, 370.270, 52749.363 23/11/09,18:07:31,01,09,1, 11.9,1,1, -1.832, 10583.605, 370.250, 52749.308 23/11/09,18:07:31,02,09,1, 11.9,1,1, -1.832, 10583.645, 370.264, 52749.312 23/11/09,18:07:31,03,09,1, 11.9,1,1, -1.832, 10583.628, 370.264, 52749.351 23/11/09,18:07:31,04,09,1, 11.9,1,1, -1.832, 10583.656, 370.298, 52749.329 23/11/09,18:07:31,05,09,1, 11.9,1,1, -1.832, 10583.678, 370.274, 52749.321 23/11/09,18:07:31,06,09,1, 11.9,1,1, -1.832, 10583.703, 370.281, 52749.313 23/11/09,18:07:31,07,09,1, 11.9,1,1, -1.832, 10583.726, 370.250, 52749.287 23/11/09,18:07:31,08,09,1, 11.9,1,1, -1.832, 10583.727, 370.244, 52749.272 23/11/09,18:07:31,09,09,1, 11.9,1,1, -1.832, 10583.741, 370.257, 52749.251 23/11/09,18:07:31,10,09,1, 11.9,1,1, -1.832, 10583.773, 370.276, 52749.257 23/11/09,18:07:31,11,09,1, 11.9,1,1, -1.832, 10583.778, 370.279, 52749.269 23/11/09,18:07:31,12,09,1, 11.9,1,1, -1.832, 10583.766, 370.273, 52749.243 23/11/09,18:07:31,13,09,1, 11.9,1,1, -1.832, 10583.813, 370.278, 52749.267 23/11/09,18:07:31,14,09,1, 11.9,1,1, -1.832, 10583.825, 370.265, 52749.196 23/11/09,18:07:31,15,09,1, 11.9,1,1, -1.832, 10583.817, 370.241, 52749.208 23/11/09,18:07:31,16,09,1, 11.9,1,1, -1.832, 10583.837, 370.254, 52749.195 23/11/09,18:07:31,17,09,1, 11.9,1,1, -1.832, 10583.836, 370.268, 52749.191 23/11/09,18:07:31,18,09,1, 11.9,1,1, -1.832, 10583.878, 370.273, 52749.223 23/11/09,18:07:31,19,09,1, 11.9,1,1, -1.832, 10583.905, 370.285, 52749.182 23/11/09,18:07:32,00,09,1, 11.8,1,1, -1.828, 10583.904, 370.285, 52749.182 23/11/09,18:07:32,01,09,1, 11.8,1,1, -1.828, 10583.935, 370.249, 52749.158 23/11/09,18:07:32,02,09,1, 11.8,1,1, -1.828, 10583.928, 370.236, 52749.123 23/11/09,18:07:32,03,09,1, 11.8,1,1, -1.828, 10583.942, 370.236, 52749.124 23/11/09,18:07:32,04,09,1, 11.8,1,1, -1.828, 10583.984, 370.264, 52749.122 23/11/09,18:07:32,05,09,1, 11.8,1,1, -1.828, 10583.979, 370.268, 52749.129 23/11/09,18:07:32,06,09,1, 11.8,1,1, -1.828, 10584.021, 370.276, 52749.069 23/11/09,18:07:32,07,09,1, 11.8,1,1, -1.828, 10584.046, 370.249, 52749.057 23/11/09,18:07:32,08,09,1, 11.8,1,1, -1.828, 10584.033, 370.246, 52749.024 23/11/09,18:07:32,09,09,1, 11.8,1,1, -1.828, 10584.028, 370.237, 52748.914 23/11/09,18:07:32,10,09,1, 11.8,1,1, -1.828, 10584.073, 370.277, 52749.070 23/11/09,18:07:32,11,09,1, 11.8,1,1, -1.828, 10584.089, 370.279, 52748.988 23/11/09,18:07:32,12,09,1, 11.8,1,1, -1.828, 10584.092, 370.276, 52749.039 23/11/09,18:07:32,13,09,1, 11.8,1,1, -1.828, 10584.107, 370.285, 52749.002 23/11/09,18:07:32,14,09,1, 11.8,1,1, -1.828, 10584.133, 370.265, 52749.012 23/11/09,18:07:32,15,09,1, 11.8,1,1, -1.828, 10584.150, 370.200, 52748.948 23/11/09,18:07:32,16,09,1, 11.8,1,1, -1.828, 10584.152, 370.259, 52748.943 23/11/09,18:07:32,17,09,1, 11.8,1,1, -1.828, 10584.181, 370.262, 52748.972 23/11/09,18:07:32,18,09,1, 11.8,1,1, -1.828, 10584.192, 370.266, 52748.976 23/11/09,18:07:32,19,09,1, 11.8,1,1, -1.828, 10584.212, 370.280, 52748.962 23/11/09,18:07:33,00,09,1, 12.0,1,1, -1.831, 10584.204, 370.280, 52748.962 23/11/09,18:07:33,01,09,1, 12.0,1,1, -1.831, 10584.224, 370.223, 52748.921 23/11/09,18:07:33,02,09,1, 12.0,1,1, -1.831, 10584.263, 370.219, 52748.920 23/11/09,18:07:33,03,09,1, 12.0,1,1, -1.831, 10584.288, 370.220, 52748.887 23/11/09,18:07:33,04,09,1, 12.0,1,1, -1.831, 10584.277, 370.229, 52748.883 23/11/09,18:07:33,05,09,1, 12.0,1,1, -1.831, 10584.296, 370.253, 52748.917 23/11/09,18:07:33,06,09,1, 12.0,1,1, -1.831, 10584.326, 370.255, 52748.883 23/11/09,18:07:33,07,09,1, 12.0,1,1, -1.831, 10584.319, 370.230, 52748.846 23/11/09,18:07:33,08,09,1, 12.0,1,1, -1.831, 10584.341, 370.224, 52748.838 23/11/09,18:07:33,09,09,1, 12.0,1,1, -1.831, 10584.349, 370.212, 52748.807 23/11/09,18:07:33,10,09,1, 12.0,1,1, -1.831, 10584.369, 370.245, 52748.821 23/11/09,18:07:33,11,09,1, 12.0,1,1, -1.831, 10584.370, 370.238, 52748.803 23/11/09,18:07:33,12,09,1, 12.0,1,1, -1.831, 10584.382, 370.233, 52748.818 23/11/09,18:07:33,13,09,1, 12.0,1,1, -1.831, 10584.417, 370.215, 52748.781 23/11/09,18:07:33,14,09,1, 12.0,1,1, -1.831, 10584.417, 370.210, 52748.793 23/11/09,18:07:33,15,09,1, 12.0,1,1, -1.831, 10584.424, 370.212, 52748.725 23/11/09,18:07:33,16,09,1, 12.0,1,1, -1.831, 10584.436, 370.221, 52748.774 23/11/09,18:07:33,17,09,1, 12.0,1,1, -1.831, 10584.433, 370.224, 52748.805 23/11/09,18:07:33,18,09,1, 12.0,1,1, -1.831, 10584.486, 370.216, 52748.717 23/11/09,18:07:33,19,09,1, 12.0,1,1, -1.831, 10584.504, 370.211, 52748.714 23/11/09,18:07:34,00,09,1, 12.0,1,1, -1.829, 10584.496, 370.211, 52748.714 23/11/09,18:07:34,01,09,1, 12.0,1,1, -1.829, 10584.495, 370.183, 52748.647 23/11/09,18:07:34,02,09,1, 12.0,1,1, -1.829, 10584.520, 370.186, 52748.637 23/11/09,18:07:34,03,09,1, 12.0,1,1, -1.829, 10584.520, 370.165, 52748.642 23/11/09,18:07:34,04,09,1, 12.0,1,1, -1.829, 10584.569, 370.199, 52748.621 23/11/09,18:07:34,05,09,1, 12.0,1,1, -1.829, 10584.552, 370.192, 52748.627 23/11/09,18:07:34,06,09,1, 12.0,1,1, -1.829, 10584.583, 370.192, 52748.664 23/11/09,18:07:34,07,09,1, 12.0,1,1, -1.829, 10584.616, 370.163, 52748.616 23/11/09,18:07:34,08,09,1, 12.0,1,1, -1.829, 10584.601, 370.137, 52748.621 23/11/09,18:07:34,09,09,1, 12.0,1,1, -1.829, 10584.607, 370.152, 52748.604 23/11/09,18:07:34,10,09,1, 12.0,1,1, -1.829, 10584.604, 370.163, 52748.584 23/11/09,18:07:34,11,09,1, 12.0,1,1, -1.829, 10584.609, 370.190, 52748.684 23/11/09,18:07:34,12,09,1, 12.0,1,1, -1.829, 10584.621, 370.188, 52748.540 23/11/09,18:07:34,13,09,1, 12.0,1,1, -1.829, 10584.675, 370.161, 52748.577 23/11/09,18:07:34,14,09,1, 12.0,1,1, -1.829, 10584.647, 370.141, 52748.507 23/11/09,18:07:34,15,09,1, 12.0,1,1, -1.829, 10584.659, 370.154, 52748.489 23/11/09,18:07:34,16,09,1, 12.0,1,1, -1.829, 10584.660, 370.159, 52748.477 23/11/09,18:07:34,17,09,1, 12.0,1,1, -1.829, 10584.670, 370.193, 52748.484 23/11/09,18:07:34,18,09,1, 12.0,1,1, -1.829, 10584.682, 370.171, 52748.482 23/11/09,18:07:34,19,09,1, 12.0,1,1, -1.829, 10584.718, 370.160, 52748.506 23/11/09,18:07:35,00,09,1, 11.9,1,1, -1.831, 10584.713, 370.160, 52748.506 23/11/09,18:07:35,01,09,1, 11.9,1,1, -1.831, 10584.729, 370.126, 52748.471 23/11/09,18:07:35,02,09,1, 11.9,1,1, -1.831, 10584.744, 370.123, 52748.417 23/11/09,18:07:35,03,09,1, 11.9,1,1, -1.831, 10584.779, 370.128, 52748.420 23/11/09,18:07:35,04,09,1, 11.9,1,1, -1.831, 10584.752, 370.158, 52748.434 23/11/09,18:07:35,05,09,1, 11.9,1,1, -1.831, 10584.765, 370.146, 52748.413 23/11/09,18:07:35,06,09,1, 11.9,1,1, -1.831, 10584.769, 370.123, 52748.416 23/11/09,18:07:35,07,09,1, 11.9,1,1, -1.831, 10584.764, 370.111, 52748.396 23/11/09,18:07:35,08,09,1, 11.9,1,1, -1.831, 10584.772, 370.105, 52748.395 23/11/09,18:07:35,09,09,1, 11.9,1,1, -1.831, 10584.773, 370.102, 52748.377 23/11/09,18:07:35,10,09,1, 11.9,1,1, -1.831, 10584.819, 370.113, 52748.376 23/11/09,18:07:35,11,09,1, 11.9,1,1, -1.831, 10584.802, 370.119, 52748.360 23/11/09,18:07:35,12,09,1, 11.9,1,1, -1.831, 10584.829, 370.119, 52748.343 23/11/09,18:07:35,13,09,1, 11.9,1,1, -1.831, 10584.869, 370.145, 52748.325 23/11/09,18:07:35,14,09,1, 11.9,1,1, -1.831, 10584.853, 370.082, 52748.317 23/11/09,18:07:35,15,09,1, 11.9,1,1, -1.831, 10584.879, 370.060, 52748.303 23/11/09,18:07:35,16,09,1, 11.9,1,1, -1.831, 10584.864, 370.087, 52748.292 23/11/09,18:07:35,17,09,1, 11.9,1,1, -1.831, 10584.877, 370.085, 52748.315 23/11/09,18:07:35,18,09,1, 11.9,1,1, -1.831, 10584.899, 370.064, 52748.316 23/11/09,18:07:35,19,09,1, 11.9,1,1, -1.831, 10584.906, 370.060, 52748.317 23/11/09,18:07:36,00,09,1, 11.8,1,1, -1.834, 10584.905, 370.060, 52748.317 23/11/09,18:07:36,01,09,1, 11.8,1,1, -1.834, 10584.918, 370.054, 52748.232 23/11/09,18:07:36,02,09,1, 11.8,1,1, -1.834, 10584.929, 370.051, 52748.231 23/11/09,18:07:36,03,09,1, 11.8,1,1, -1.834, 10584.922, 370.050, 52748.195 23/11/09,18:07:36,04,09,1, 11.8,1,1, -1.834, 10584.937, 370.046, 52748.212 23/11/09,18:07:36,05,09,1, 11.8,1,1, -1.834, 10584.952, 370.027, 52748.178 23/11/09,18:07:36,06,09,1, 11.8,1,1, -1.834, 10584.949, 370.025, 52748.153 23/11/09,18:07:36,07,09,1, 11.8,1,1, -1.834, 10584.976, 370.020, 52748.163 23/11/09,18:07:36,08,09,1, 11.8,1,1, -1.834, 10584.969, 370.019, 52748.144 23/11/09,18:07:36,09,09,1, 11.8,1,1, -1.834, 10584.972, 370.002, 52748.152 23/11/09,18:07:36,10,09,1, 11.8,1,1, -1.834, 10585.001, 370.020, 52748.169 23/11/09,18:07:36,11,09,1, 11.8,1,1, -1.834, 10585.014, 370.030, 52748.161 23/11/09,18:07:36,12,09,1, 11.8,1,1, -1.834, 10585.009, 370.031, 52748.124 23/11/09,18:07:36,13,09,1, 11.8,1,1, -1.834, 10585.058, 369.999, 52748.105 23/11/09,18:07:36,14,09,1, 11.8,1,1, -1.834, 10585.049, 369.984, 52748.075 23/11/09,18:07:36,15,09,1, 11.8,1,1, -1.834, 10585.052, 369.984, 52748.050 23/11/09,18:07:36,16,09,1, 11.8,1,1, -1.834, 10585.059, 369.996, 52748.068 23/11/09,18:07:36,17,09,1, 11.8,1,1, -1.834, 10585.071, 369.979, 52748.062 23/11/09,18:07:36,18,09,1, 11.8,1,1, -1.834, 10585.087, 369.991, 52748.079 23/11/09,18:07:36,19,09,1, 11.8,1,1, -1.834, 10585.109, 369.997, 52748.027 23/11/09,18:07:37,00,09,1, 11.9,1,1, -1.831, 10585.105, 369.997, 52748.027 23/11/09,18:07:37,01,09,1, 11.9,1,1, -1.831, 10585.106, 369.945, 52748.037 23/11/09,18:07:37,02,09,1, 11.9,1,1, -1.831, 10585.105, 369.948, 52748.003 23/11/09,18:07:37,03,09,1, 11.9,1,1, -1.831, 10585.139, 369.954, 52748.011 23/11/09,18:07:37,04,09,1, 11.9,1,1, -1.831, 10585.112, 369.936, 52748.007 23/11/09,18:07:37,05,09,1, 11.9,1,1, -1.831, 10585.158, 369.900, 52747.995 23/11/09,18:07:37,06,09,1, 11.9,1,1, -1.831, 10585.169, 369.892, 52747.972 23/11/09,18:07:37,07,09,1, 11.9,1,1, -1.831, 10585.153, 369.862, 52747.728 23/11/09,18:07:37,08,09,1, 11.9,1,1, -1.831, 10585.137, 369.899, 52747.905 23/11/09,18:07:37,09,09,1, 11.9,1,1, -1.831, 10585.162, 369.899, 52747.951 23/11/09,18:07:37,10,09,1, 11.9,1,1, -1.831, 10585.181, 369.888, 52747.929 23/11/09,18:07:37,11,09,1, 11.9,1,1, -1.831, 10585.193, 369.846, 52747.875 23/11/09,18:07:37,12,09,1, 11.9,1,1, -1.831, 10585.198, 369.851, 52747.910 23/11/09,18:07:37,13,09,1, 11.9,1,1, -1.831, 10585.197, 369.824, 52747.904 23/11/09,18:07:37,14,09,1, 11.9,1,1, -1.831, 10585.209, 369.818, 52747.863 23/11/09,18:07:37,15,09,1, 11.9,1,1, -1.831, 10585.223, 369.820, 52747.843 23/11/09,18:07:37,16,09,1, 11.9,1,1, -1.831, 10585.219, 369.856, 52747.853 23/11/09,18:07:37,17,09,1, 11.9,1,1, -1.831, 10585.232, 369.827, 52747.814 23/11/09,18:07:37,18,09,1, 11.9,1,1, -1.831, 10585.276, 369.785, 52747.782 23/11/09,18:07:37,19,09,1, 11.9,1,1, -1.831, 10585.272, 369.784, 52747.813 23/11/09,18:07:38,00,09,1, 11.9,1,1, -1.832, 10585.264, 369.784, 52747.813 23/11/09,18:07:38,01,09,1, 11.9,1,1, -1.832, 10585.251, 369.786, 52747.796 23/11/09,18:07:38,02,09,1, 11.9,1,1, -1.832, 10585.275, 369.791, 52747.773 23/11/09,18:07:38,03,09,1, 11.9,1,1, -1.832, 10585.278, 369.770, 52747.777 23/11/09,18:07:38,04,09,1, 11.9,1,1, -1.832, 10585.309, 369.780, 52747.776 23/11/09,18:07:38,05,09,1, 11.9,1,1, -1.832, 10585.294, 369.738, 52747.761 23/11/09,18:07:38,06,09,1, 11.9,1,1, -1.832, 10585.289, 369.714, 52747.734 23/11/09,18:07:38,07,09,1, 11.9,1,1, -1.832, 10585.310, 369.745, 52747.729 23/11/09,18:07:38,08,09,1, 11.9,1,1, -1.832, 10585.306, 369.745, 52747.726 23/11/09,18:07:38,09,09,1, 11.9,1,1, -1.832, 10585.303, 369.733, 52747.700 23/11/09,18:07:38,10,09,1, 11.9,1,1, -1.832, 10585.341, 369.730, 52747.661 23/11/09,18:07:38,11,09,1, 11.9,1,1, -1.832, 10585.333, 369.706, 52747.693 23/11/09,18:07:38,12,09,1, 11.9,1,1, -1.832, 10585.306, 369.702, 52747.638 23/11/09,18:07:38,13,09,1, 11.9,1,1, -1.832, 10585.325, 369.685, 52747.602 23/11/09,18:07:38,14,09,1, 11.9,1,1, -1.832, 10585.326, 369.694, 52747.620 23/11/09,18:07:38,15,09,1, 11.9,1,1, -1.832, 10585.339, 369.696, 52747.611 23/11/09,18:07:38,16,09,1, 11.9,1,1, -1.832, 10585.340, 369.703, 52747.652 23/11/09,18:07:38,17,09,1, 11.9,1,1, -1.832, 10585.349, 369.674, 52747.590 23/11/09,18:07:38,18,09,1, 11.9,1,1, -1.832, 10585.351, 369.618, 52747.585 23/11/09,18:07:38,19,09,1, 11.9,1,1, -1.832, 10585.368, 369.630, 52747.537 23/11/09,18:07:39,00,09,1, 11.8,1,1, -1.831, 10585.364, 369.630, 52747.537 23/11/09,18:07:39,01,09,1, 11.8,1,1, -1.831, 10585.357, 369.665, 52747.528 23/11/09,18:07:39,02,09,1, 11.8,1,1, -1.831, 10585.343, 369.626, 52747.486 23/11/09,18:07:39,03,09,1, 11.8,1,1, -1.831, 10585.401, 369.615, 52747.538 23/11/09,18:07:39,04,09,1, 11.8,1,1, -1.831, 10585.390, 369.603, 52747.494 23/11/09,18:07:39,05,09,1, 11.8,1,1, -1.831, 10585.355, 369.586, 52747.438 23/11/09,18:07:39,06,09,1, 11.8,1,1, -1.831, 10585.380, 369.597, 52747.461 23/11/09,18:07:39,07,09,1, 11.8,1,1, -1.831, 10585.388, 369.588, 52747.468 23/11/09,18:07:39,08,09,1, 11.8,1,1, -1.831, 10585.407, 369.612, 52747.446 23/11/09,18:07:39,09,09,1, 11.8,1,1, -1.831, 10585.430, 369.595, 52747.453 23/11/09,18:07:39,10,09,1, 11.8,1,1, -1.831, 10585.423, 369.550, 52747.445 23/11/09,18:07:39,11,09,1, 11.8,1,1, -1.831, 10585.428, 369.546, 52747.437 23/11/09,18:07:39,12,09,1, 11.8,1,1, -1.831, 10585.424, 369.533, 52747.403 23/11/09,18:07:39,13,09,1, 11.8,1,1, -1.831, 10585.432, 369.552, 52747.346 23/11/09,18:07:39,14,09,1, 11.8,1,1, -1.831, 10585.431, 369.519, 52747.353 23/11/09,18:07:39,15,09,1, 11.8,1,1, -1.831, 10585.450, 369.563, 52747.378 23/11/09,18:07:39,16,09,1, 11.8,1,1, -1.831, 10585.462, 369.534, 52747.321 23/11/09,18:07:39,17,09,1, 11.8,1,1, -1.831, 10585.435, 369.506, 52747.275 23/11/09,18:07:39,18,09,1, 11.8,1,1, -1.831, 10585.431, 369.472, 52747.084 23/11/09,18:07:39,19,09,1, 11.8,1,1, -1.831, 10585.411, 369.503, 52747.370 23/11/09,18:07:40,00,09,1, 11.9,1,1, -1.829, 10585.406, 369.503, 52747.370 23/11/09,18:07:40,01,09,1, 11.9,1,1, -1.829, 10585.466, 369.504, 52747.342 23/11/09,18:07:40,02,09,1, 11.9,1,1, -1.829, 10585.472, 369.489, 52747.306 23/11/09,18:07:40,03,09,1, 11.9,1,1, -1.829, 10585.489, 369.458, 52747.257 23/11/09,18:07:40,04,09,1, 11.9,1,1, -1.829, 10585.476, 369.465, 52747.236 23/11/09,18:07:40,05,09,1, 11.9,1,1, -1.829, 10585.490, 369.452, 52747.214 23/11/09,18:07:40,06,09,1, 11.9,1,1, -1.829, 10585.485, 369.469, 52747.230 23/11/09,18:07:40,07,09,1, 11.9,1,1, -1.829, 10585.497, 369.497, 52747.201 23/11/09,18:07:40,08,09,1, 11.9,1,1, -1.829, 10585.531, 369.474, 52747.221 23/11/09,18:07:40,09,09,1, 11.9,1,1, -1.829, 10585.501, 369.452, 52747.203 23/11/09,18:07:40,10,09,1, 11.9,1,1, -1.829, 10585.531, 369.436, 52747.203 23/11/09,18:07:40,11,09,1, 11.9,1,1, -1.829, 10585.526, 369.428, 52747.177 23/11/09,18:07:40,12,09,1, 11.9,1,1, -1.829, 10585.533, 369.458, 52747.176 23/11/09,18:07:40,13,09,1, 11.9,1,1, -1.829, 10585.537, 369.446, 52747.183 23/11/09,18:07:40,14,09,1, 11.9,1,1, -1.829, 10585.510, 369.460, 52747.172 23/11/09,18:07:40,15,09,1, 11.9,1,1, -1.829, 10585.540, 369.439, 52747.120 23/11/09,18:07:40,16,09,1, 11.9,1,1, -1.829, 10585.522, 369.396, 52747.100 23/11/09,18:07:40,17,09,1, 11.9,1,1, -1.829, 10585.554, 369.442, 52747.138 23/11/09,18:07:40,18,09,1, 11.9,1,1, -1.829, 10585.583, 369.435, 52747.130 23/11/09,18:07:40,19,09,1, 11.9,1,1, -1.829, 10585.559, 369.431, 52747.102 23/11/09,18:07:41,00,09,1, 11.9,1,1, -1.828, 10585.556, 369.431, 52747.102 23/11/09,18:07:41,01,09,1, 11.9,1,1, -1.828, 10585.577, 369.422, 52747.085 23/11/09,18:07:41,02,09,1, 11.9,1,1, -1.828, 10585.594, 369.416, 52747.070 23/11/09,18:07:41,03,09,1, 11.9,1,1, -1.828, 10585.596, 369.427, 52747.046 23/11/09,18:07:41,04,09,1, 11.9,1,1, -1.828, 10585.582, 369.425, 52747.077 23/11/09,18:07:41,05,09,1, 11.9,1,1, -1.828, 10585.580, 369.425, 52747.042 23/11/09,18:07:41,06,09,1, 11.9,1,1, -1.828, 10585.617, 369.440, 52747.039 23/11/09,18:07:41,07,09,1, 11.9,1,1, -1.828, 10585.610, 369.422, 52747.054 23/11/09,18:07:41,08,09,1, 11.9,1,1, -1.828, 10585.621, 369.397, 52746.991 23/11/09,18:07:41,09,09,1, 11.9,1,1, -1.828, 10585.668, 369.422, 52746.996 23/11/09,18:07:41,10,09,1, 11.9,1,1, -1.828, 10585.655, 369.389, 52746.954 23/11/09,18:07:41,11,09,1, 11.9,1,1, -1.828, 10585.654, 369.408, 52746.957 23/11/09,18:07:41,12,09,1, 11.9,1,1, -1.828, 10585.677, 369.412, 52746.961 23/11/09,18:07:41,13,09,1, 11.9,1,1, -1.828, 10585.666, 369.429, 52746.968 23/11/09,18:07:41,14,09,1, 11.9,1,1, -1.828, 10585.672, 369.400, 52746.969 23/11/09,18:07:41,15,09,1, 11.9,1,1, -1.828, 10585.690, 369.391, 52746.949 23/11/09,18:07:41,16,09,1, 11.9,1,1, -1.828, 10585.698, 369.378, 52746.931 23/11/09,18:07:41,17,09,1, 11.9,1,1, -1.828, 10585.708, 369.396, 52746.925 23/11/09,18:07:41,18,09,1, 11.9,1,1, -1.828, 10585.704, 369.418, 52746.908 23/11/09,18:07:41,19,09,1, 11.9,1,1, -1.828, 10585.719, 369.435, 52746.910 23/11/09,18:07:42,00,09,1, 11.9,1,1, -1.830, 10585.715, 369.435, 52746.910 23/11/09,18:07:42,01,09,1, 11.9,1,1, -1.830, 10585.739, 369.388, 52746.866 23/11/09,18:07:42,02,09,1, 11.9,1,1, -1.830, 10585.745, 369.395, 52746.855 23/11/09,18:07:42,03,09,1, 11.9,1,1, -1.830, 10585.737, 369.416, 52746.817 23/11/09,18:07:42,04,09,1, 11.9,1,1, -1.830, 10585.767, 369.404, 52746.864 23/11/09,18:07:42,05,09,1, 11.9,1,1, -1.830, 10585.758, 369.425, 52746.846 23/11/09,18:07:42,06,09,1, 11.9,1,1, -1.830, 10585.787, 369.428, 52746.844 23/11/09,18:07:42,07,09,1, 11.9,1,1, -1.830, 10585.782, 369.424, 52746.805 23/11/09,18:07:42,08,09,1, 11.9,1,1, -1.830, 10585.792, 369.413, 52746.822 23/11/09,18:07:42,09,09,1, 11.9,1,1, -1.830, 10585.805, 369.423, 52746.760 23/11/09,18:07:42,10,09,1, 11.9,1,1, -1.830, 10585.812, 369.416, 52746.788 23/11/09,18:07:42,11,09,1, 11.9,1,1, -1.830, 10585.834, 369.449, 52746.791 23/11/09,18:07:42,12,09,1, 11.9,1,1, -1.830, 10585.849, 369.431, 52746.801 23/11/09,18:07:42,13,09,1, 11.9,1,1, -1.830, 10585.857, 369.399, 52746.764 23/11/09,18:07:42,14,09,1, 11.9,1,1, -1.830, 10585.864, 369.396, 52746.752 23/11/09,18:07:42,15,09,1, 11.9,1,1, -1.830, 10585.867, 369.397, 52746.729 23/11/09,18:07:42,16,09,1, 11.9,1,1, -1.830, 10585.848, 369.427, 52746.730 23/11/09,18:07:42,17,09,1, 11.9,1,1, -1.830, 10585.869, 369.414, 52746.740 23/11/09,18:07:42,18,09,1, 11.9,1,1, -1.830, 10585.896, 369.420, 52746.723 23/11/09,18:07:42,19,09,1, 11.9,1,1, -1.830, 10585.921, 369.388, 52746.713 23/11/09,18:07:43,00,09,1, 11.9,1,1, -1.829, 10585.915, 369.388, 52746.713 23/11/09,18:07:43,01,09,1, 11.9,1,1, -1.829, 10585.904, 369.376, 52746.652 23/11/09,18:07:43,02,09,1, 11.9,1,1, -1.829, 10585.925, 369.384, 52746.738 23/11/09,18:07:43,03,09,1, 11.9,1,1, -1.829, 10585.907, 369.394, 52746.651 23/11/09,18:07:43,04,09,1, 11.9,1,1, -1.829, 10585.940, 369.428, 52746.764 23/11/09,18:07:43,05,09,1, 11.9,1,1, -1.829, 10585.933, 369.400, 52746.648 23/11/09,18:07:43,06,09,1, 11.9,1,1, -1.829, 10585.979, 369.393, 52746.635 23/11/09,18:07:43,07,09,1, 11.9,1,1, -1.829, 10585.936, 369.355, 52746.597 23/11/09,18:07:43,08,09,1, 11.9,1,1, -1.829, 10585.964, 369.394, 52746.619 23/11/09,18:07:43,09,09,1, 11.9,1,1, -1.829, 10585.985, 369.395, 52746.621 23/11/09,18:07:43,10,09,1, 11.9,1,1, -1.829, 10585.985, 369.404, 52746.606 23/11/09,18:07:43,11,09,1, 11.9,1,1, -1.829, 10586.004, 369.401, 52746.589 23/11/09,18:07:43,12,09,1, 11.9,1,1, -1.829, 10586.028, 369.403, 52746.534 23/11/09,18:07:43,13,09,1, 11.9,1,1, -1.829, 10586.009, 369.388, 52746.521 23/11/09,18:07:43,14,09,1, 11.9,1,1, -1.829, 10586.037, 369.383, 52746.543 23/11/09,18:07:43,15,09,1, 11.9,1,1, -1.829, 10586.033, 369.402, 52746.584 23/11/09,18:07:43,16,09,1, 11.9,1,1, -1.829, 10586.057, 369.433, 52746.565 23/11/09,18:07:43,17,09,1, 11.9,1,1, -1.829, 10586.077, 369.419, 52746.539 23/11/09,18:07:43,18,09,1, 11.9,1,1, -1.829, 10586.086, 369.414, 52746.518 23/11/09,18:07:43,19,09,1, 11.9,1,1, -1.829, 10586.068, 369.406, 52746.518 23/11/09,18:07:44,00,09,1, 11.9,1,1, -1.827, 10586.065, 369.406, 52746.518 23/11/09,18:07:44,01,09,1, 11.9,1,1, -1.827, 10586.116, 369.430, 52746.472 23/11/09,18:07:44,02,09,1, 11.9,1,1, -1.827, 10586.111, 369.443, 52746.478 23/11/09,18:07:44,03,09,1, 11.9,1,1, -1.827, 10586.163, 369.442, 52746.467 23/11/09,18:07:44,04,09,1, 11.9,1,1, -1.827, 10586.151, 369.422, 52746.445 23/11/09,18:07:44,05,09,1, 11.9,1,1, -1.827, 10586.154, 369.434, 52746.414 23/11/09,18:07:44,06,09,1, 11.9,1,1, -1.827, 10586.159, 369.420, 52746.393 23/11/09,18:07:44,07,09,1, 11.9,1,1, -1.827, 10586.186, 369.415, 52746.377 23/11/09,18:07:44,08,09,1, 11.9,1,1, -1.827, 10586.187, 369.436, 52746.377 23/11/09,18:07:44,09,09,1, 11.9,1,1, -1.827, 10586.236, 369.420, 52746.397 23/11/09,18:07:44,10,09,1, 11.9,1,1, -1.827, 10586.237, 369.451, 52746.386 23/11/09,18:07:44,11,09,1, 11.9,1,1, -1.827, 10586.231, 369.446, 52746.364 23/11/09,18:07:44,12,09,1, 11.9,1,1, -1.827, 10586.261, 369.445, 52746.365 23/11/09,18:07:44,13,09,1, 11.9,1,1, -1.827, 10586.258, 369.421, 52746.328 23/11/09,18:07:44,14,09,1, 11.9,1,1, -1.827, 10586.267, 369.445, 52746.353 23/11/09,18:07:44,15,09,1, 11.9,1,1, -1.827, 10586.285, 369.456, 52746.352 23/11/09,18:07:44,16,09,1, 11.9,1,1, -1.827, 10586.329, 369.461, 52746.337 23/11/09,18:07:44,17,09,1, 11.9,1,1, -1.827, 10586.327, 369.460, 52746.311 23/11/09,18:07:44,18,09,1, 11.9,1,1, -1.827, 10586.357, 369.443, 52746.300 23/11/09,18:07:44,19,09,1, 11.9,1,1, -1.827, 10586.347, 369.433, 52746.279 23/11/09,18:07:45,00,09,1, 11.9,1,1, -1.831, 10586.340, 369.433, 52746.279 23/11/09,18:07:45,01,09,1, 11.9,1,1, -1.831, 10586.400, 369.452, 52746.301 23/11/09,18:07:45,02,09,1, 11.9,1,1, -1.831, 10586.408, 369.439, 52746.320 23/11/09,18:07:45,03,09,1, 11.9,1,1, -1.831, 10586.445, 369.484, 52746.295 23/11/09,18:07:45,04,09,1, 11.9,1,1, -1.831, 10586.438, 369.464, 52746.229 23/11/09,18:07:45,05,09,1, 11.9,1,1, -1.831, 10586.464, 369.480, 52746.243 23/11/09,18:07:45,06,09,1, 11.9,1,1, -1.831, 10586.463, 369.474, 52746.224 23/11/09,18:07:45,07,09,1, 11.9,1,1, -1.831, 10586.475, 369.498, 52746.202 23/11/09,18:07:45,08,09,1, 11.9,1,1, -1.831, 10586.500, 369.508, 52746.196 23/11/09,18:07:45,09,09,1, 11.9,1,1, -1.831, 10586.509, 369.468, 52746.202 23/11/09,18:07:45,10,09,1, 11.9,1,1, -1.831, 10586.510, 369.469, 52746.163 23/11/09,18:07:45,11,09,1, 11.9,1,1, -1.831, 10586.562, 369.472, 52746.185 23/11/09,18:07:45,12,09,1, 11.9,1,1, -1.831, 10586.533, 369.443, 52746.159 23/11/09,18:07:45,13,09,1, 11.9,1,1, -1.831, 10586.557, 369.483, 52746.166 23/11/09,18:07:45,14,09,1, 11.9,1,1, -1.831, 10586.585, 369.522, 52746.222 23/11/09,18:07:45,15,09,1, 11.9,1,1, -1.831, 10586.590, 369.485, 52746.138 23/11/09,18:07:45,16,09,1, 11.9,1,1, -1.831, 10586.619, 369.469, 52746.167 23/11/09,18:07:45,17,09,1, 11.9,1,1, -1.831, 10586.625, 369.482, 52746.136 23/11/09,18:07:45,18,09,1, 11.9,1,1, -1.831, 10586.635, 369.501, 52746.093 23/11/09,18:07:45,19,09,1, 11.9,1,1, -1.831, 10586.666, 369.512, 52746.088 23/11/09,18:07:46,00,09,1, 12.0,1,1, -1.829, 10586.666, 369.512, 52746.088 23/11/09,18:07:46,01,09,1, 12.0,1,1, -1.829, 10586.702, 369.496, 52746.081 23/11/09,18:07:46,02,09,1, 12.0,1,1, -1.829, 10586.715, 369.470, 52746.057 23/11/09,18:07:46,03,09,1, 12.0,1,1, -1.829, 10586.713, 369.485, 52746.018 23/11/09,18:07:46,04,09,1, 12.0,1,1, -1.829, 10586.722, 369.503, 52746.045 23/11/09,18:07:46,05,09,1, 12.0,1,1, -1.829, 10586.727, 369.536, 52746.040 23/11/09,18:07:46,06,09,1, 12.0,1,1, -1.829, 10586.785, 369.544, 52746.051 23/11/09,18:07:46,07,09,1, 12.0,1,1, -1.829, 10586.795, 369.512, 52745.982 23/11/09,18:07:46,08,09,1, 12.0,1,1, -1.829, 10586.786, 369.529, 52745.978 23/11/09,18:07:46,09,09,1, 12.0,1,1, -1.829, 10586.797, 369.505, 52746.007 23/11/09,18:07:46,10,09,1, 12.0,1,1, -1.829, 10586.800, 369.518, 52745.936 23/11/09,18:07:46,11,09,1, 12.0,1,1, -1.829, 10586.818, 369.557, 52745.958 23/11/09,18:07:46,12,09,1, 12.0,1,1, -1.829, 10586.816, 369.581, 52745.968 23/11/09,18:07:46,13,09,1, 12.0,1,1, -1.829, 10586.847, 369.566, 52745.928 23/11/09,18:07:46,14,09,1, 12.0,1,1, -1.829, 10586.861, 369.546, 52745.957 23/11/09,18:07:46,15,09,1, 12.0,1,1, -1.829, 10586.865, 369.560, 52745.884 23/11/09,18:07:46,16,09,1, 12.0,1,1, -1.829, 10586.864, 369.557, 52745.900 23/11/09,18:07:46,17,09,1, 12.0,1,1, -1.829, 10586.888, 369.588, 52745.894 23/11/09,18:07:46,18,09,1, 12.0,1,1, -1.829, 10586.919, 369.606, 52745.886 23/11/09,18:07:46,19,09,1, 12.0,1,1, -1.829, 10586.929, 369.588, 52745.892 23/11/09,18:07:47,00,09,1, 11.9,1,1, -1.829, 10586.925, 369.588, 52745.892 23/11/09,18:07:47,01,09,1, 11.9,1,1, -1.829, 10586.962, 369.568, 52745.857 23/11/09,18:07:47,02,09,1, 11.9,1,1, -1.829, 10586.981, 369.612, 52745.852 23/11/09,18:07:47,03,09,1, 11.9,1,1, -1.829, 10586.982, 369.615, 52745.850 23/11/09,18:07:47,04,09,1, 11.9,1,1, -1.829, 10586.995, 369.643, 52745.853 23/11/09,18:07:47,05,09,1, 11.9,1,1, -1.829, 10586.998, 369.621, 52745.844 23/11/09,18:07:47,06,09,1, 11.9,1,1, -1.829, 10587.007, 369.631, 52745.816 23/11/09,18:07:47,07,09,1, 11.9,1,1, -1.829, 10587.032, 369.630, 52745.760 23/11/09,18:07:47,08,09,1, 11.9,1,1, -1.829, 10587.056, 369.632, 52745.740 23/11/09,18:07:47,09,09,1, 11.9,1,1, -1.829, 10587.071, 369.638, 52745.770 23/11/09,18:07:47,10,09,1, 11.9,1,1, -1.829, 10587.094, 369.682, 52745.776 23/11/09,18:07:47,11,09,1, 11.9,1,1, -1.829, 10587.104, 369.681, 52745.745 23/11/09,18:07:47,12,09,1, 11.9,1,1, -1.829, 10587.099, 369.680, 52745.727 23/11/09,18:07:47,13,09,1, 11.9,1,1, -1.829, 10587.126, 369.670, 52745.739 23/11/09,18:07:47,14,09,1, 11.9,1,1, -1.829, 10587.124, 369.682, 52745.734 23/11/09,18:07:47,15,09,1, 11.9,1,1, -1.829, 10587.148, 369.709, 52745.696 23/11/09,18:07:47,16,09,1, 11.9,1,1, -1.829, 10587.167, 369.746, 52745.707 23/11/09,18:07:47,17,09,1, 11.9,1,1, -1.829, 10587.197, 369.734, 52745.707 23/11/09,18:07:47,18,09,1, 11.9,1,1, -1.829, 10587.194, 369.731, 52745.681 23/11/09,18:07:47,19,09,1, 11.9,1,1, -1.829, 10587.201, 369.745, 52745.701 23/11/09,18:07:48,00,09,1, 11.9,1,1, -1.826, 10587.200, 369.745, 52745.701 23/11/09,18:07:48,01,09,1, 11.9,1,1, -1.826, 10587.259, 369.762, 52745.682 23/11/09,18:07:48,02,09,1, 11.9,1,1, -1.826, 10587.234, 369.788, 52745.644 23/11/09,18:07:48,03,09,1, 11.9,1,1, -1.826, 10587.280, 369.772, 52745.648 23/11/09,18:07:48,04,09,1, 11.9,1,1, -1.826, 10587.298, 369.789, 52745.634 23/11/09,18:07:48,05,09,1, 11.9,1,1, -1.826, 10587.301, 369.765, 52745.635 23/11/09,18:07:48,06,09,1, 11.9,1,1, -1.826, 10587.308, 369.790, 52745.599 23/11/09,18:07:48,07,09,1, 11.9,1,1, -1.826, 10587.316, 369.805, 52745.610 23/11/09,18:07:48,08,09,1, 11.9,1,1, -1.826, 10587.331, 369.825, 52745.631 23/11/09,18:07:48,09,09,1, 11.9,1,1, -1.826, 10587.352, 369.816, 52745.626 23/11/09,18:07:48,10,09,1, 11.9,1,1, -1.826, 10587.343, 369.841, 52745.596 23/11/09,18:07:48,11,09,1, 11.9,1,1, -1.826, 10587.369, 369.832, 52745.536 23/11/09,18:07:48,12,09,1, 11.9,1,1, -1.826, 10587.411, 369.851, 52745.564 23/11/09,18:07:48,13,09,1, 11.9,1,1, -1.826, 10587.400, 369.855, 52745.515 23/11/09,18:07:48,14,09,1, 11.9,1,1, -1.826, 10587.419, 369.893, 52745.570 23/11/09,18:07:48,15,09,1, 11.9,1,1, -1.826, 10587.432, 369.870, 52745.546 23/11/09,18:07:48,16,09,1, 11.9,1,1, -1.826, 10587.461, 369.877, 52745.491 23/11/09,18:07:48,17,09,1, 11.9,1,1, -1.826, 10587.470, 369.893, 52745.473 23/11/09,18:07:48,18,09,1, 11.9,1,1, -1.826, 10587.448, 369.867, 52745.456 23/11/09,18:07:48,19,09,1, 11.9,1,1, -1.826, 10587.486, 369.941, 52745.475 23/11/09,18:07:49,00,09,1, 11.9,1,1, -1.828, 10587.484, 369.941, 52745.475 23/11/09,18:07:49,01,09,1, 11.9,1,1, -1.828, 10587.501, 369.967, 52745.479 23/11/09,18:07:49,02,09,1, 11.9,1,1, -1.828, 10587.524, 369.962, 52745.489 23/11/09,18:07:49,03,09,1, 11.9,1,1, -1.828, 10587.535, 369.952, 52745.508 23/11/09,18:07:49,04,09,1, 11.9,1,1, -1.828, 10587.531, 369.984, 52745.477 23/11/09,18:07:49,05,09,1, 11.9,1,1, -1.828, 10587.568, 369.979, 52745.449 23/11/09,18:07:49,06,09,1, 11.9,1,1, -1.828, 10587.576, 370.015, 52745.451 23/11/09,18:07:49,07,09,1, 11.9,1,1, -1.828, 10587.609, 370.014, 52745.454 23/11/09,18:07:49,08,09,1, 11.9,1,1, -1.828, 10587.606, 369.995, 52745.403 23/11/09,18:07:49,09,09,1, 11.9,1,1, -1.828, 10587.589, 370.023, 52745.301 23/11/09,18:07:49,10,09,1, 11.9,1,1, -1.828, 10587.658, 370.018, 52745.388 23/11/09,18:07:49,11,09,1, 11.9,1,1, -1.828, 10587.666, 370.040, 52745.372 23/11/09,18:07:49,12,09,1, 11.9,1,1, -1.828, 10587.659, 370.060, 52745.381 23/11/09,18:07:49,13,09,1, 11.9,1,1, -1.828, 10587.695, 370.074, 52745.407 23/11/09,18:07:49,14,09,1, 11.9,1,1, -1.828, 10587.704, 370.063, 52745.385 23/11/09,18:07:49,15,09,1, 11.9,1,1, -1.828, 10587.715, 370.061, 52745.351 23/11/09,18:07:49,16,09,1, 11.9,1,1, -1.828, 10587.712, 370.064, 52745.377 23/11/09,18:07:49,17,09,1, 11.9,1,1, -1.828, 10587.723, 370.064, 52745.330 23/11/09,18:07:49,18,09,1, 11.9,1,1, -1.828, 10587.736, 370.093, 52745.373 23/11/09,18:07:49,19,09,1, 11.9,1,1, -1.828, 10587.752, 370.099, 52745.361 23/11/09,18:07:50,00,09,1, 11.9,1,1, -1.825, 10587.751, 370.099, 52745.361 23/11/09,18:07:50,01,09,1, 11.9,1,1, -1.825, 10587.772, 370.079, 52745.276 23/11/09,18:07:50,02,09,1, 11.9,1,1, -1.825, 10587.788, 370.108, 52745.310 23/11/09,18:07:50,03,09,1, 11.9,1,1, -1.825, 10587.829, 370.146, 52745.322 23/11/09,18:07:50,04,09,1, 11.9,1,1, -1.825, 10587.827, 370.153, 52745.358 23/11/09,18:07:50,05,09,1, 11.9,1,1, -1.825, 10587.827, 370.170, 52745.318 23/11/09,18:07:50,06,09,1, 11.9,1,1, -1.825, 10587.852, 370.169, 52745.245 23/11/09,18:07:50,07,09,1, 11.9,1,1, -1.825, 10587.871, 370.179, 52745.264 23/11/09,18:07:50,08,09,1, 11.9,1,1, -1.825, 10587.883, 370.176, 52745.243 23/11/09,18:07:50,09,09,1, 11.9,1,1, -1.825, 10587.914, 370.192, 52745.252 23/11/09,18:07:50,10,09,1, 11.9,1,1, -1.825, 10587.932, 370.222, 52745.252 23/11/09,18:07:50,11,09,1, 11.9,1,1, -1.825, 10587.930, 370.242, 52745.259 23/11/09,18:07:50,12,09,1, 11.9,1,1, -1.825, 10587.941, 370.226, 52745.226 23/11/09,18:07:50,13,09,1, 11.9,1,1, -1.825, 10587.974, 370.193, 52745.196 23/11/09,18:07:50,14,09,1, 11.9,1,1, -1.825, 10587.996, 370.231, 52745.207 23/11/09,18:07:50,15,09,1, 11.9,1,1, -1.825, 10587.965, 370.254, 52745.192 23/11/09,18:07:50,16,09,1, 11.9,1,1, -1.825, 10588.007, 370.288, 52745.204 23/11/09,18:07:50,17,09,1, 11.9,1,1, -1.825, 10588.008, 370.304, 52745.214 23/11/09,18:07:50,18,09,1, 11.9,1,1, -1.825, 10588.046, 370.281, 52745.202 23/11/09,18:07:50,19,09,1, 11.9,1,1, -1.825, 10588.079, 370.289, 52745.156 23/11/09,18:07:51,00,09,1, 11.9,1,1, -1.825, 10588.076, 370.289, 52745.156 23/11/09,18:07:51,01,09,1, 11.9,1,1, -1.825, 10588.064, 370.324, 52745.103 23/11/09,18:07:51,02,09,1, 11.9,1,1, -1.825, 10588.110, 370.346, 52745.096 23/11/09,18:07:51,03,09,1, 11.9,1,1, -1.825, 10588.097, 370.337, 52745.077 23/11/09,18:07:51,04,09,1, 11.9,1,1, -1.825, 10588.145, 370.335, 52745.104 23/11/09,18:07:51,05,09,1, 11.9,1,1, -1.825, 10588.128, 370.340, 52745.102 23/11/09,18:07:51,06,09,1, 11.9,1,1, -1.825, 10588.180, 370.346, 52745.090 23/11/09,18:07:51,07,09,1, 11.9,1,1, -1.825, 10588.161, 370.384, 52745.070 23/11/09,18:07:51,08,09,1, 11.9,1,1, -1.825, 10588.213, 370.378, 52745.112 23/11/09,18:07:51,09,09,1, 11.9,1,1, -1.825, 10588.224, 370.396, 52745.080 23/11/09,18:07:51,10,09,1, 11.9,1,1, -1.825, 10588.242, 370.412, 52745.066 23/11/09,18:07:51,11,09,1, 11.9,1,1, -1.825, 10588.214, 370.395, 52745.001 23/11/09,18:07:51,12,09,1, 11.9,1,1, -1.825, 10588.250, 370.443, 52745.026 23/11/09,18:07:51,13,09,1, 11.9,1,1, -1.825, 10588.272, 370.448, 52745.026 23/11/09,18:07:51,14,09,1, 11.9,1,1, -1.825, 10588.300, 370.463, 52745.055 23/11/09,18:07:51,15,09,1, 11.9,1,1, -1.825, 10588.336, 370.459, 52745.031 23/11/09,18:07:51,16,09,1, 11.9,1,1, -1.825, 10588.325, 370.440, 52745.003 23/11/09,18:07:51,17,09,1, 11.9,1,1, -1.825, 10588.357, 370.471, 52744.996 23/11/09,18:07:51,18,09,1, 11.9,1,1, -1.825, 10588.360, 370.514, 52745.010 23/11/09,18:07:51,19,09,1, 11.9,1,1, -1.825, 10588.393, 370.499, 52744.886 23/11/09,18:07:52,00,09,1, 11.9,1,1, -1.825, 10588.385, 370.499, 52744.886 23/11/09,18:07:52,01,09,1, 11.9,1,1, -1.825, 10588.389, 370.515, 52744.972 23/11/09,18:07:52,02,09,1, 11.9,1,1, -1.825, 10588.421, 370.540, 52744.972 23/11/09,18:07:52,03,09,1, 11.9,1,1, -1.825, 10588.434, 370.545, 52744.930 23/11/09,18:07:52,04,09,1, 11.9,1,1, -1.825, 10588.472, 370.563, 52744.929 23/11/09,18:07:52,05,09,1, 11.9,1,1, -1.825, 10588.448, 370.569, 52744.935 23/11/09,18:07:52,06,09,1, 11.9,1,1, -1.825, 10588.496, 370.570, 52744.912 23/11/09,18:07:52,07,09,1, 11.9,1,1, -1.825, 10588.513, 370.568, 52744.913 23/11/09,18:07:52,08,09,1, 11.9,1,1, -1.825, 10588.506, 370.551, 52744.869 23/11/09,18:07:52,09,09,1, 11.9,1,1, -1.825, 10588.542, 370.602, 52744.917 23/11/09,18:07:52,10,09,1, 11.9,1,1, -1.825, 10588.543, 370.619, 52744.913 23/11/09,18:07:52,11,09,1, 11.9,1,1, -1.825, 10588.552, 370.631, 52744.955 23/11/09,18:07:52,12,09,1, 11.9,1,1, -1.825, 10588.603, 370.622, 52744.882 23/11/09,18:07:52,13,09,1, 11.9,1,1, -1.825, 10588.593, 370.617, 52745.022 23/11/09,18:07:52,14,09,1, 11.9,1,1, -1.825, 10588.579, 370.638, 52744.869 23/11/09,18:07:52,15,09,1, 11.9,1,1, -1.825, 10588.616, 370.691, 52744.888 23/11/09,18:07:52,16,09,1, 11.9,1,1, -1.825, 10588.646, 370.707, 52744.877 23/11/09,18:07:52,17,09,1, 11.9,1,1, -1.825, 10588.684, 370.720, 52744.833 23/11/09,18:07:52,18,09,1, 11.9,1,1, -1.825, 10588.660, 370.735, 52744.834 23/11/09,18:07:52,19,09,1, 11.9,1,1, -1.825, 10588.692, 370.706, 52744.835 23/11/09,18:07:53,00,09,1, 11.8,1,1, -1.829, 10588.685, 370.706, 52744.835 23/11/09,18:07:53,01,09,1, 11.8,1,1, -1.829, 10588.725, 370.730, 52744.801 23/11/09,18:07:53,02,09,1, 11.8,1,1, -1.829, 10588.733, 370.784, 52744.806 23/11/09,18:07:53,03,09,1, 11.8,1,1, -1.829, 10588.759, 370.772, 52744.848 23/11/09,18:07:53,04,09,1, 11.8,1,1, -1.829, 10588.771, 370.758, 52744.817 23/11/09,18:07:53,05,09,1, 11.8,1,1, -1.829, 10588.799, 370.785, 52744.805 23/11/09,18:07:53,06,09,1, 11.8,1,1, -1.829, 10588.804, 370.806, 52744.805 23/11/09,18:07:53,07,09,1, 11.8,1,1, -1.829, 10588.822, 370.814, 52744.768 23/11/09,18:07:53,08,09,1, 11.8,1,1, -1.829, 10588.845, 370.832, 52744.780 23/11/09,18:07:53,09,09,1, 11.8,1,1, -1.829, 10588.867, 370.862, 52744.782 23/11/09,18:07:53,10,09,1, 11.8,1,1, -1.829, 10588.871, 370.845, 52744.787 23/11/09,18:07:53,11,09,1, 11.8,1,1, -1.829, 10588.888, 370.841, 52744.774 23/11/09,18:07:53,12,09,1, 11.8,1,1, -1.829, 10588.877, 370.850, 52744.753 23/11/09,18:07:53,13,09,1, 11.8,1,1, -1.829, 10588.892, 370.888, 52744.758 23/11/09,18:07:53,14,09,1, 11.8,1,1, -1.829, 10588.928, 370.913, 52744.771 23/11/09,18:07:53,15,09,1, 11.8,1,1, -1.829, 10588.953, 370.922, 52744.753 23/11/09,18:07:53,16,09,1, 11.8,1,1, -1.829, 10588.963, 370.918, 52744.722 23/11/09,18:07:53,17,09,1, 11.8,1,1, -1.829, 10589.000, 370.919, 52744.675 23/11/09,18:07:53,18,09,1, 11.8,1,1, -1.829, 10588.999, 370.925, 52744.698 23/11/09,18:07:53,19,09,1, 11.8,1,1, -1.829, 10589.025, 370.950, 52744.684 23/11/09,18:07:54,00,09,1, 11.9,1,1, -1.825, 10589.019, 370.950, 52744.684 23/11/09,18:07:54,01,09,1, 11.9,1,1, -1.825, 10589.054, 370.981, 52744.692 23/11/09,18:07:54,02,09,1, 11.9,1,1, -1.825, 10589.077, 370.994, 52744.672 23/11/09,18:07:54,03,09,1, 11.9,1,1, -1.825, 10589.085, 371.002, 52744.648 23/11/09,18:07:54,04,09,1, 11.9,1,1, -1.825, 10589.078, 370.980, 52744.625 23/11/09,18:07:54,05,09,1, 11.9,1,1, -1.825, 10589.107, 371.047, 52744.660 23/11/09,18:07:54,06,09,1, 11.9,1,1, -1.825, 10589.131, 371.045, 52744.657 23/11/09,18:07:54,07,09,1, 11.9,1,1, -1.825, 10589.133, 371.055, 52744.605 23/11/09,18:07:54,08,09,1, 11.9,1,1, -1.825, 10589.142, 371.012, 52744.608 23/11/09,18:07:54,09,09,1, 11.9,1,1, -1.825, 10589.161, 371.047, 52744.622 23/11/09,18:07:54,10,09,1, 11.9,1,1, -1.825, 10589.145, 371.055, 52744.591 23/11/09,18:07:54,11,09,1, 11.9,1,1, -1.825, 10589.195, 371.067, 52744.569 23/11/09,18:07:54,12,09,1, 11.9,1,1, -1.825, 10589.216, 371.105, 52744.606 23/11/09,18:07:54,13,09,1, 11.9,1,1, -1.825, 10589.244, 371.098, 52744.580 23/11/09,18:07:54,14,09,1, 11.9,1,1, -1.825, 10589.231, 371.099, 52744.556 23/11/09,18:07:54,15,09,1, 11.9,1,1, -1.825, 10589.263, 371.112, 52744.571 23/11/09,18:07:54,16,09,1, 11.9,1,1, -1.825, 10589.262, 371.125, 52744.569 23/11/09,18:07:54,17,09,1, 11.9,1,1, -1.825, 10589.264, 371.147, 52744.580 23/11/09,18:07:54,18,09,1, 11.9,1,1, -1.825, 10589.308, 371.134, 52744.563 23/11/09,18:07:54,19,09,1, 11.9,1,1, -1.825, 10589.310, 371.155, 52744.552 23/11/09,18:07:55,00,10,1, 11.9,1,1, -1.829, 10589.303, 371.155, 52744.552 23/11/09,18:07:55,01,10,1, 11.9,1,1, -1.829, 10589.376, 371.169, 52744.495 23/11/09,18:07:55,02,10,1, 11.9,1,1, -1.829, 10589.358, 371.190, 52744.535 23/11/09,18:07:55,03,10,1, 11.9,1,1, -1.829, 10589.362, 371.211, 52744.541 23/11/09,18:07:55,04,10,1, 11.9,1,1, -1.829, 10589.366, 371.198, 52744.517 23/11/09,18:07:55,05,10,1, 11.9,1,1, -1.829, 10589.385, 371.184, 52744.501 23/11/09,18:07:55,06,10,1, 11.9,1,1, -1.829, 10589.409, 371.203, 52744.469 23/11/09,18:07:55,07,10,1, 11.9,1,1, -1.829, 10589.432, 371.230, 52744.523 23/11/09,18:07:55,08,10,1, 11.9,1,1, -1.829, 10589.438, 371.258, 52744.455 23/11/09,18:07:55,09,10,1, 11.9,1,1, -1.829, 10589.447, 371.320, 52744.440 23/11/09,18:07:55,10,10,1, 11.9,1,1, -1.829, 10589.478, 371.256, 52744.466 23/11/09,18:07:55,11,10,1, 11.9,1,1, -1.829, 10589.504, 371.277, 52744.435 23/11/09,18:07:55,12,10,1, 11.9,1,1, -1.829, 10589.497, 371.262, 52744.452 23/11/09,18:07:55,13,10,1, 11.9,1,1, -1.829, 10589.523, 371.322, 52744.425 23/11/09,18:07:55,14,10,1, 11.9,1,1, -1.829, 10589.563, 371.319, 52744.463 23/11/09,18:07:55,15,10,1, 11.9,1,1, -1.829, 10589.567, 371.326, 52744.461 23/11/09,18:07:55,16,10,1, 11.9,1,1, -1.829, 10589.572, 371.315, 52744.436 23/11/09,18:07:55,17,10,1, 11.9,1,1, -1.829, 10589.568, 371.327, 52744.470 23/11/09,18:07:55,18,10,1, 11.9,1,1, -1.829, 10589.603, 371.322, 52744.374 23/11/09,18:07:55,19,10,1, 11.9,1,1, -1.829, 10589.606, 371.384, 52744.389 23/11/09,18:07:56,00,09,1, 11.9,1,1, -1.827, 10589.603, 371.384, 52744.389 23/11/09,18:07:56,01,09,1, 11.9,1,1, -1.827, 10589.645, 371.400, 52744.380 23/11/09,18:07:56,02,09,1, 11.9,1,1, -1.827, 10589.665, 371.398, 52744.358 23/11/09,18:07:56,03,09,1, 11.9,1,1, -1.827, 10589.667, 371.398, 52744.353 23/11/09,18:07:56,04,09,1, 11.9,1,1, -1.827, 10589.690, 371.408, 52744.353 23/11/09,18:07:56,05,09,1, 11.9,1,1, -1.827, 10589.694, 371.421, 52744.368 23/11/09,18:07:56,06,09,1, 11.9,1,1, -1.827, 10589.727, 371.425, 52744.394 23/11/09,18:07:56,07,09,1, 11.9,1,1, -1.827, 10589.743, 371.424, 52744.369 23/11/09,18:07:56,08,09,1, 11.9,1,1, -1.827, 10589.758, 371.470, 52744.343 23/11/09,18:07:56,09,09,1, 11.9,1,1, -1.827, 10589.745, 371.450, 52744.328 23/11/09,18:07:56,10,09,1, 11.9,1,1, -1.827, 10589.779, 371.479, 52744.335 23/11/09,18:07:56,11,09,1, 11.9,1,1, -1.827, 10589.794, 371.490, 52744.316 23/11/09,18:07:56,12,09,1, 11.9,1,1, -1.827, 10589.815, 371.497, 52744.319 23/11/09,18:07:56,13,09,1, 11.9,1,1, -1.827, 10589.820, 371.503, 52744.313 23/11/09,18:07:56,14,09,1, 11.9,1,1, -1.827, 10589.816, 371.482, 52744.285 23/11/09,18:07:56,15,09,1, 11.9,1,1, -1.827, 10589.855, 371.513, 52744.270 23/11/09,18:07:56,16,09,1, 11.9,1,1, -1.827, 10589.875, 371.520, 52744.254 23/11/09,18:07:56,17,09,1, 11.9,1,1, -1.827, 10589.873, 371.549, 52744.262 23/11/09,18:07:56,18,09,1, 11.9,1,1, -1.827, 10589.906, 371.547, 52744.284 23/11/09,18:07:56,19,09,1, 11.9,1,1, -1.827, 10589.927, 371.568, 52744.268 23/11/09,18:07:57,00,08,1, 11.9,1,1, -1.824, 10589.920, 371.568, 52744.268 23/11/09,18:07:57,01,08,1, 11.9,1,1, -1.824, 10589.954, 371.556, 52744.265 23/11/09,18:07:57,02,08,1, 11.9,1,1, -1.824, 10589.977, 371.605, 52744.441 23/11/09,18:07:57,03,08,1, 11.9,1,1, -1.824, 10589.946, 371.621, 52744.443 23/11/09,18:07:57,04,08,1, 11.9,1,1, -1.824, 10589.992, 371.602, 52744.408 23/11/09,18:07:57,05,08,1, 11.9,1,1, -1.824, 10590.018, 371.588, 52744.387 23/11/09,18:07:57,06,08,1, 11.9,1,1, -1.824, 10590.038, 371.603, 52744.397 23/11/09,18:07:57,07,08,1, 11.9,1,1, -1.824, 10590.062, 371.604, 52744.376 23/11/09,18:07:57,08,08,1, 11.9,1,1, -1.824, 10590.054, 371.607, 52744.381 23/11/09,18:07:57,09,08,1, 11.9,1,1, -1.824, 10590.077, 371.606, 52744.361 23/11/09,18:07:57,10,08,1, 11.9,1,1, -1.824, 10590.111, 371.611, 52744.321 23/11/09,18:07:57,11,08,1, 11.9,1,1, -1.824, 10590.110, 371.641, 52744.309 23/11/09,18:07:57,12,08,1, 11.9,1,1, -1.824, 10590.137, 371.659, 52744.293 23/11/09,18:07:57,13,08,1, 11.9,1,1, -1.824, 10590.119, 371.644, 52744.309 23/11/09,18:07:57,14,08,1, 11.9,1,1, -1.824, 10590.150, 371.640, 52744.316 23/11/09,18:07:57,15,08,1, 11.9,1,1, -1.824, 10590.180, 371.645, 52744.292 23/11/09,18:07:57,16,08,1, 11.9,1,1, -1.824, 10590.184, 371.666, 52744.291 23/11/09,18:07:57,17,08,1, 11.9,1,1, -1.824, 10590.213, 371.678, 52744.303 23/11/09,18:07:57,18,08,1, 11.9,1,1, -1.824, 10590.184, 371.628, 52744.188 23/11/09,18:07:57,19,08,1, 11.9,1,1, -1.824, 10590.249, 371.647, 52744.250 23/11/09,18:07:58,00,09,1, 11.9,1,1, -1.825, 10590.246, 371.647, 52744.250 23/11/09,18:07:58,01,09,1, 11.9,1,1, -1.825, 10590.291, 371.672, 52744.241 23/11/09,18:07:58,02,09,1, 11.9,1,1, -1.825, 10590.297, 371.711, 52744.257 23/11/09,18:07:58,03,09,1, 11.9,1,1, -1.825, 10590.266, 371.690, 52744.252 23/11/09,18:07:58,04,09,1, 11.9,1,1, -1.825, 10590.302, 371.686, 52744.216 23/11/09,18:07:58,05,09,1, 11.9,1,1, -1.825, 10590.323, 371.719, 52744.307 23/11/09,18:07:58,06,09,1, 11.9,1,1, -1.825, 10590.347, 371.720, 52744.171 23/11/09,18:07:58,07,09,1, 11.9,1,1, -1.825, 10590.356, 371.755, 52744.193 23/11/09,18:07:58,08,09,1, 11.9,1,1, -1.825, 10590.350, 371.719, 52744.137 23/11/09,18:07:58,09,09,1, 11.9,1,1, -1.825, 10590.420, 371.710, 52744.026 23/11/09,18:07:58,10,09,1, 11.9,1,1, -1.825, 10590.408, 371.741, 52744.257 23/11/09,18:07:58,11,09,1, 11.9,1,1, -1.825, 10590.421, 371.764, 52744.264 23/11/09,18:07:58,12,09,1, 11.9,1,1, -1.825, 10590.431, 371.788, 52744.185 23/11/09,18:07:58,13,09,1, 11.9,1,1, -1.825, 10590.456, 371.740, 52744.183 23/11/09,18:07:58,14,09,1, 11.9,1,1, -1.825, 10590.458, 371.759, 52744.184 23/11/09,18:07:58,15,09,1, 11.9,1,1, -1.825, 10590.461, 371.779, 52744.163 23/11/09,18:07:58,16,09,1, 11.9,1,1, -1.825, 10590.509, 371.775, 52744.112 23/11/09,18:07:58,17,09,1, 11.9,1,1, -1.825, 10590.481, 371.775, 52744.110 23/11/09,18:07:58,18,09,1, 11.9,1,1, -1.825, 10590.521, 371.781, 52744.112 23/11/09,18:07:58,19,09,1, 11.9,1,1, -1.825, 10590.516, 371.789, 52744.091 23/11/09,18:07:59,00,08,1, 11.9,1,1, -1.824, 10590.513, 371.789, 52744.091 23/11/09,18:07:59,01,08,1, 11.9,1,1, -1.824, 10590.577, 371.800, 52744.113 23/11/09,18:07:59,02,08,1, 11.9,1,1, -1.824, 10590.592, 371.808, 52744.117 23/11/09,18:07:59,03,08,1, 11.9,1,1, -1.824, 10590.607, 371.783, 52744.089 23/11/09,18:07:59,04,08,1, 11.9,1,1, -1.824, 10590.623, 371.803, 52744.109 23/11/09,18:07:59,05,08,1, 11.9,1,1, -1.824, 10590.646, 371.828, 52744.131 23/11/09,18:07:59,06,08,1, 11.9,1,1, -1.824, 10590.629, 371.820, 52744.083 23/11/09,18:07:59,07,08,1, 11.9,1,1, -1.824, 10590.643, 371.802, 52744.094 23/11/09,18:07:59,08,08,1, 11.9,1,1, -1.824, 10590.659, 371.826, 52744.036 23/11/09,18:07:59,09,08,1, 11.9,1,1, -1.824, 10590.682, 371.827, 52744.054 23/11/09,18:07:59,10,08,1, 11.9,1,1, -1.824, 10590.701, 371.839, 52744.055 23/11/09,18:07:59,11,08,1, 11.9,1,1, -1.824, 10590.712, 371.838, 52744.007 23/11/09,18:07:59,12,08,1, 11.9,1,1, -1.824, 10590.713, 371.836, 52744.011 23/11/09,18:07:59,13,08,1, 11.9,1,1, -1.824, 10590.717, 371.844, 52744.012 23/11/09,18:07:59,14,08,1, 11.9,1,1, -1.824, 10590.758, 371.836, 52744.022 23/11/09,18:07:59,15,08,1, 11.9,1,1, -1.824, 10590.758, 371.849, 52744.005 23/11/09,18:07:59,16,08,1, 11.9,1,1, -1.824, 10590.753, 371.848, 52743.959 23/11/09,18:07:59,17,08,1, 11.9,1,1, -1.824, 10590.766, 371.893, 52743.975 23/11/09,18:07:59,18,08,1, 11.9,1,1, -1.824, 10590.798, 371.858, 52743.954 23/11/09,18:07:59,19,08,1, 11.9,1,1, -1.824, 10590.795, 371.875, 52743.960 23/11/09,18:08:00,00,09,1, 11.9,1,1, -1.827, 10590.788, 371.875, 52743.960 23/11/09,18:08:00,01,09,1, 11.9,1,1, -1.827, 10590.823, 371.878, 52743.932 23/11/09,18:08:00,02,09,1, 11.9,1,1, -1.827, 10590.852, 371.843, 52743.778 23/11/09,18:08:00,03,09,1, 11.9,1,1, -1.827, 10590.863, 371.851, 52743.754 23/11/09,18:08:00,04,09,1, 11.9,1,1, -1.827, 10590.873, 371.871, 52743.783 23/11/09,18:08:00,05,09,1, 11.9,1,1, -1.827, 10590.877, 371.886, 52743.749 23/11/09,18:08:00,06,09,1, 11.9,1,1, -1.827, 10590.869, 371.908, 52743.748 23/11/09,18:08:00,07,09,1, 11.9,1,1, -1.827, 10590.862, 371.874, 52743.729 23/11/09,18:08:00,08,09,1, 11.9,1,1, -1.827, 10590.871, 371.862, 52743.707 23/11/09,18:08:00,09,09,1, 11.9,1,1, -1.827, 10590.888, 371.907, 52743.644 23/11/09,18:08:00,10,09,1, 11.9,1,1, -1.827, 10590.926, 371.880, 52743.688 23/11/09,18:08:00,11,09,1, 11.9,1,1, -1.827, 10590.940, 371.911, 52743.690 23/11/09,18:08:00,12,09,1, 11.9,1,1, -1.827, 10590.951, 371.871, 52743.677 23/11/09,18:08:00,13,09,1, 11.9,1,1, -1.827, 10590.936, 371.900, 52743.709 23/11/09,18:08:00,14,09,1, 11.9,1,1, -1.827, 10590.943, 371.864, 52743.655 23/11/09,18:08:00,15,09,1, 11.9,1,1, -1.827, 10590.966, 371.932, 52743.692 23/11/09,18:08:00,16,09,1, 11.9,1,1, -1.827, 10590.978, 371.891, 52743.640 23/11/09,18:08:00,17,09,1, 11.9,1,1, -1.827, 10590.968, 371.907, 52743.651 23/11/09,18:08:00,18,09,1, 11.9,1,1, -1.827, 10590.975, 371.905, 52743.666 23/11/09,18:08:00,19,09,1, 11.9,1,1, -1.827, 10590.991, 371.880, 52743.636 23/11/09,18:08:01,00,09,1, 11.9,1,1, -1.825, 10590.988, 371.880, 52743.636 23/11/09,18:08:01,01,09,1, 11.9,1,1, -1.825, 10591.037, 371.918, 52743.610 23/11/09,18:08:01,02,09,1, 11.9,1,1, -1.825, 10591.004, 371.890, 52743.603 23/11/09,18:08:01,03,09,1, 11.9,1,1, -1.825, 10591.025, 371.927, 52743.617 23/11/09,18:08:01,04,09,1, 11.9,1,1, -1.825, 10591.049, 371.921, 52743.596 23/11/09,18:08:01,05,09,1, 11.9,1,1, -1.825, 10591.031, 371.901, 52743.587 23/11/09,18:08:01,06,09,1, 11.9,1,1, -1.825, 10591.013, 371.930, 52743.602 23/11/09,18:08:01,07,09,1, 11.9,1,1, -1.825, 10591.060, 371.909, 52743.598 23/11/09,18:08:01,08,09,1, 11.9,1,1, -1.825, 10591.076, 371.944, 52743.581 23/11/09,18:08:01,09,09,1, 11.9,1,1, -1.825, 10591.056, 371.921, 52743.553 23/11/09,18:08:01,10,09,1, 11.9,1,1, -1.825, 10591.121, 371.917, 52743.561 23/11/09,18:08:01,11,09,1, 11.9,1,1, -1.825, 10591.077, 371.901, 52743.513 23/11/09,18:08:01,12,09,1, 11.9,1,1, -1.825, 10591.099, 371.931, 52743.409 23/11/09,18:08:01,13,09,1, 11.9,1,1, -1.825, 10591.096, 371.935, 52743.551 23/11/09,18:08:01,14,09,1, 11.9,1,1, -1.825, 10591.089, 371.942, 52743.567 23/11/09,18:08:01,15,09,1, 11.9,1,1, -1.825, 10591.090, 371.926, 52743.528 23/11/09,18:08:01,16,09,1, 11.9,1,1, -1.825, 10591.112, 371.927, 52743.527 23/11/09,18:08:01,17,09,1, 11.9,1,1, -1.825, 10591.111, 371.933, 52743.505 23/11/09,18:08:01,18,09,1, 11.9,1,1, -1.825, 10591.124, 371.969, 52743.531 23/11/09,18:08:01,19,09,1, 11.9,1,1, -1.825, 10591.138, 371.965, 52743.508 23/11/09,18:08:02,00,10,1, 11.8,1,1, -1.825, 10591.130, 371.965, 52743.508 23/11/09,18:08:02,01,10,1, 11.8,1,1, -1.825, 10591.143, 371.941, 52743.491 23/11/09,18:08:02,02,10,1, 11.8,1,1, -1.825, 10591.140, 371.948, 52743.504 23/11/09,18:08:02,03,10,1, 11.8,1,1, -1.825, 10591.181, 371.924, 52743.494 23/11/09,18:08:02,04,10,1, 11.8,1,1, -1.825, 10591.157, 371.981, 52743.481 23/11/09,18:08:02,05,10,1, 11.8,1,1, -1.825, 10591.165, 371.975, 52743.477 23/11/09,18:08:02,06,10,1, 11.8,1,1, -1.825, 10591.169, 371.937, 52743.444 23/11/09,18:08:02,07,10,1, 11.8,1,1, -1.825, 10591.176, 371.957, 52743.426 23/11/09,18:08:02,08,10,1, 11.8,1,1, -1.825, 10591.169, 371.943, 52743.485 23/11/09,18:08:02,09,10,1, 11.8,1,1, -1.825, 10591.186, 371.963, 52743.461 23/11/09,18:08:02,10,10,1, 11.8,1,1, -1.825, 10591.184, 371.973, 52743.480 23/11/09,18:08:02,11,10,1, 11.8,1,1, -1.825, 10591.196, 371.995, 52743.448 23/11/09,18:08:02,12,10,1, 11.8,1,1, -1.825, 10591.210, 371.991, 52743.416 23/11/09,18:08:02,13,10,1, 11.8,1,1, -1.825, 10591.219, 371.978, 52743.424 23/11/09,18:08:02,14,10,1, 11.8,1,1, -1.825, 10591.193, 371.977, 52743.403 23/11/09,18:08:02,15,10,1, 11.8,1,1, -1.825, 10591.219, 372.002, 52743.399 23/11/09,18:08:02,16,10,1, 11.8,1,1, -1.825, 10591.214, 371.977, 52743.385 23/11/09,18:08:02,17,10,1, 11.8,1,1, -1.825, 10591.231, 371.994, 52743.388 23/11/09,18:08:02,18,10,1, 11.8,1,1, -1.825, 10591.235, 371.977, 52743.407 23/11/09,18:08:02,19,10,1, 11.8,1,1, -1.825, 10591.242, 371.983, 52743.317 23/11/09,18:08:03,00,10,1, 11.9,1,1, -1.829, 10591.239, 371.983, 52743.317 23/11/09,18:08:03,01,10,1, 11.9,1,1, -1.829, 10591.240, 372.005, 52743.361 23/11/09,18:08:03,02,10,1, 11.9,1,1, -1.829, 10591.269, 372.010, 52743.361 23/11/09,18:08:03,03,10,1, 11.9,1,1, -1.829, 10591.222, 371.978, 52743.350 23/11/09,18:08:03,04,10,1, 11.9,1,1, -1.829, 10591.260, 371.976, 52743.317 23/11/09,18:08:03,05,10,1, 11.9,1,1, -1.829, 10591.266, 371.982, 52743.321 23/11/09,18:08:03,06,10,1, 11.9,1,1, -1.829, 10591.267, 372.021, 52743.316 23/11/09,18:08:03,07,10,1, 11.9,1,1, -1.829, 10591.280, 372.012, 52743.281 23/11/09,18:08:03,08,10,1, 11.9,1,1, -1.829, 10591.283, 371.997, 52743.307 23/11/09,18:08:03,09,10,1, 11.9,1,1, -1.829, 10591.275, 371.985, 52743.294 23/11/09,18:08:03,10,10,1, 11.9,1,1, -1.829, 10591.281, 371.963, 52743.278 23/11/09,18:08:03,11,10,1, 11.9,1,1, -1.829, 10591.284, 372.007, 52743.303 23/11/09,18:08:03,12,10,1, 11.9,1,1, -1.829, 10591.290, 372.012, 52743.286 23/11/09,18:08:03,13,10,1, 11.9,1,1, -1.829, 10591.308, 371.984, 52743.274 23/11/09,18:08:03,14,10,1, 11.9,1,1, -1.829, 10591.307, 371.999, 52743.270 23/11/09,18:08:03,15,10,1, 11.9,1,1, -1.829, 10591.321, 371.983, 52743.272 23/11/09,18:08:03,16,10,1, 11.9,1,1, -1.829, 10591.314, 371.971, 52743.290 23/11/09,18:08:03,17,10,1, 11.9,1,1, -1.829, 10591.293, 371.983, 52743.099 23/11/09,18:08:03,18,10,1, 11.9,1,1, -1.829, 10591.313, 372.002, 52743.320 23/11/09,18:08:03,19,10,1, 11.9,1,1, -1.829, 10591.335, 371.981, 52743.254 23/11/09,18:08:04,00,10,1, 11.9,1,1, -1.824, 10591.331, 371.981, 52743.254 23/11/09,18:08:04,01,10,1, 11.9,1,1, -1.824, 10591.324, 371.997, 52743.221 23/11/09,18:08:04,02,10,1, 11.9,1,1, -1.824, 10591.320, 372.004, 52743.256 23/11/09,18:08:04,03,10,1, 11.9,1,1, -1.824, 10591.302, 372.008, 52743.266 23/11/09,18:08:04,04,10,1, 11.9,1,1, -1.824, 10591.336, 372.031, 52743.254 23/11/09,18:08:04,05,10,1, 11.9,1,1, -1.824, 10591.339, 372.004, 52743.265 23/11/09,18:08:04,06,10,1, 11.9,1,1, -1.824, 10591.328, 372.006, 52743.199 23/11/09,18:08:04,07,10,1, 11.9,1,1, -1.824, 10591.317, 372.001, 52743.214 23/11/09,18:08:04,08,10,1, 11.9,1,1, -1.824, 10591.301, 372.024, 52743.208 23/11/09,18:08:04,09,10,1, 11.9,1,1, -1.824, 10591.339, 372.010, 52743.103 23/11/09,18:08:04,10,10,1, 11.9,1,1, -1.824, 10591.338, 372.038, 52743.246 23/11/09,18:08:04,11,10,1, 11.9,1,1, -1.824, 10591.328, 372.017, 52743.090 23/11/09,18:08:04,12,10,1, 11.9,1,1, -1.824, 10591.295, 372.015, 52743.247 23/11/09,18:08:04,13,10,1, 11.9,1,1, -1.824, 10591.323, 372.020, 52743.233 23/11/09,18:08:04,14,10,1, 11.9,1,1, -1.824, 10591.314, 372.052, 52743.258 23/11/09,18:08:04,15,10,1, 11.9,1,1, -1.824, 10591.310, 372.053, 52743.253 23/11/09,18:08:04,16,10,1, 11.9,1,1, -1.824, 10591.304, 372.039, 52743.193 23/11/09,18:08:04,17,10,1, 11.9,1,1, -1.824, 10591.279, 372.058, 52743.392 23/11/09,18:08:04,18,10,1, 11.9,1,1, -1.824, 10591.355, 372.034, 52743.150 23/11/09,18:08:04,19,10,1, 11.9,1,1, -1.824, 10591.327, 372.043, 52743.170 23/11/09,18:08:05,00,09,1, 11.9,1,1, -1.826, 10591.322, 372.043, 52743.170 23/11/09,18:08:05,01,09,1, 11.9,1,1, -1.826, 10591.317, 372.064, 52743.215 23/11/09,18:08:05,02,09,1, 11.9,1,1, -1.826, 10591.318, 372.055, 52743.189 23/11/09,18:08:05,03,09,1, 11.9,1,1, -1.826, 10591.302, 372.065, 52743.187 23/11/09,18:08:05,04,09,1, 11.9,1,1, -1.826, 10591.311, 372.094, 52743.168 23/11/09,18:08:05,05,09,1, 11.9,1,1, -1.826, 10591.312, 372.110, 52743.177 23/11/09,18:08:05,06,09,1, 11.9,1,1, -1.826, 10591.306, 372.109, 52743.172 23/11/09,18:08:05,07,09,1, 11.9,1,1, -1.826, 10591.306, 372.092, 52743.164 23/11/09,18:08:05,08,09,1, 11.9,1,1, -1.826, 10591.287, 372.100, 52743.139 23/11/09,18:08:05,09,09,1, 11.9,1,1, -1.826, 10591.299, 372.095, 52743.184 23/11/09,18:08:05,10,09,1, 11.9,1,1, -1.826, 10591.302, 372.142, 52743.153 23/11/09,18:08:05,11,09,1, 11.9,1,1, -1.826, 10591.283, 372.131, 52743.152 23/11/09,18:08:05,12,09,1, 11.9,1,1, -1.826, 10591.309, 372.138, 52743.156 23/11/09,18:08:05,13,09,1, 11.9,1,1, -1.826, 10591.316, 372.121, 52743.127 23/11/09,18:08:05,14,09,1, 11.9,1,1, -1.826, 10591.291, 372.123, 52743.113 23/11/09,18:08:05,15,09,1, 11.9,1,1, -1.826, 10591.302, 372.152, 52743.112 23/11/09,18:08:05,16,09,1, 11.9,1,1, -1.826, 10591.304, 372.172, 52743.150 23/11/09,18:08:05,17,09,1, 11.9,1,1, -1.826, 10591.284, 372.185, 52743.239 23/11/09,18:08:05,18,09,1, 11.9,1,1, -1.826, 10591.306, 372.175, 52743.114 23/11/09,18:08:05,19,09,1, 11.9,1,1, -1.826, 10591.262, 372.165, 52743.048 23/11/09,18:08:06,00,10,1, 11.9,1,1, -1.826, 10591.255, 372.165, 52743.048 23/11/09,18:08:06,01,10,1, 11.9,1,1, -1.826, 10591.295, 372.208, 52743.081 23/11/09,18:08:06,02,10,1, 11.9,1,1, -1.826, 10591.277, 372.229, 52743.123 23/11/09,18:08:06,03,10,1, 11.9,1,1, -1.826, 10591.285, 372.218, 52743.077 23/11/09,18:08:06,04,10,1, 11.9,1,1, -1.826, 10591.328, 372.217, 52743.101 23/11/09,18:08:06,05,10,1, 11.9,1,1, -1.826, 10591.328, 372.198, 52743.106 23/11/09,18:08:06,06,10,1, 11.9,1,1, -1.826, 10591.338, 372.226, 52743.083 23/11/09,18:08:06,07,10,1, 11.9,1,1, -1.826, 10591.300, 372.249, 52743.090 23/11/09,18:08:06,08,10,1, 11.9,1,1, -1.826, 10591.307, 372.263, 52743.122 23/11/09,18:08:06,09,10,1, 11.9,1,1, -1.826, 10591.309, 372.276, 52743.112 23/11/09,18:08:06,10,10,1, 11.9,1,1, -1.826, 10591.298, 372.236, 52743.057 23/11/09,18:08:06,11,10,1, 11.9,1,1, -1.826, 10591.289, 372.236, 52743.071 23/11/09,18:08:06,12,10,1, 11.9,1,1, -1.826, 10591.297, 372.275, 52743.056 23/11/09,18:08:06,13,10,1, 11.9,1,1, -1.826, 10591.301, 372.290, 52743.066 23/11/09,18:08:06,14,10,1, 11.9,1,1, -1.826, 10591.297, 372.297, 52743.095 23/11/09,18:08:06,15,10,1, 11.9,1,1, -1.826, 10591.295, 372.304, 52743.080 23/11/09,18:08:06,16,10,1, 11.9,1,1, -1.826, 10591.290, 372.264, 52743.027 23/11/09,18:08:06,17,10,1, 11.9,1,1, -1.826, 10591.268, 372.307, 52743.045 23/11/09,18:08:06,18,10,1, 11.9,1,1, -1.826, 10591.308, 372.332, 52743.059 23/11/09,18:08:06,19,10,1, 11.9,1,1, -1.826, 10591.313, 372.332, 52743.096 23/11/09,18:08:07,00,10,1, 11.9,1,1, -1.829, 10591.305, 372.332, 52743.096 23/11/09,18:08:07,01,10,1, 11.9,1,1, -1.829, 10591.310, 372.335, 52743.061 23/11/09,18:08:07,02,10,1, 11.9,1,1, -1.829, 10591.317, 372.369, 52743.052 23/11/09,18:08:07,03,10,1, 11.9,1,1, -1.829, 10591.285, 372.354, 52743.039 23/11/09,18:08:07,04,10,1, 11.9,1,1, -1.829, 10591.291, 372.382, 52743.075 23/11/09,18:08:07,05,10,1, 11.9,1,1, -1.829, 10591.297, 372.384, 52743.052 23/11/09,18:08:07,06,10,1, 11.9,1,1, -1.829, 10591.282, 372.374, 52743.041 23/11/09,18:08:07,07,10,1, 11.9,1,1, -1.829, 10591.289, 372.373, 52743.019 23/11/09,18:08:07,08,10,1, 11.9,1,1, -1.829, 10591.267, 372.392, 52742.985 23/11/09,18:08:07,09,10,1, 11.9,1,1, -1.829, 10591.294, 372.433, 52743.033 23/11/09,18:08:07,10,10,1, 11.9,1,1, -1.829, 10591.305, 372.460, 52743.066 23/11/09,18:08:07,11,10,1, 11.9,1,1, -1.829, 10591.295, 372.447, 52743.057 23/11/09,18:08:07,12,10,1, 11.9,1,1, -1.829, 10591.281, 372.449, 52742.982 23/11/09,18:08:07,13,10,1, 11.9,1,1, -1.829, 10591.301, 372.444, 52743.027 23/11/09,18:08:07,14,10,1, 11.9,1,1, -1.829, 10591.295, 372.476, 52743.026 23/11/09,18:08:07,15,10,1, 11.9,1,1, -1.829, 10591.290, 372.482, 52743.001 23/11/09,18:08:07,16,10,1, 11.9,1,1, -1.829, 10591.300, 372.476, 52743.046 23/11/09,18:08:07,17,10,1, 11.9,1,1, -1.829, 10591.304, 372.482, 52743.065 23/11/09,18:08:07,18,10,1, 11.9,1,1, -1.829, 10591.300, 372.471, 52742.982 23/11/09,18:08:07,19,10,1, 11.9,1,1, -1.829, 10591.310, 372.460, 52743.043 23/11/09,18:08:08,00,09,1, 11.9,1,1, -1.825, 10591.305, 372.460, 52743.043 23/11/09,18:08:08,01,09,1, 11.9,1,1, -1.825, 10591.293, 372.525, 52743.020 23/11/09,18:08:08,02,09,1, 11.9,1,1, -1.825, 10591.277, 372.540, 52743.026 23/11/09,18:08:08,03,09,1, 11.9,1,1, -1.825, 10591.303, 372.555, 52743.044 23/11/09,18:08:08,04,09,1, 11.9,1,1, -1.825, 10591.295, 372.546, 52743.004 23/11/09,18:08:08,05,09,1, 11.9,1,1, -1.825, 10591.266, 372.584, 52742.970 23/11/09,18:08:08,06,09,1, 11.9,1,1, -1.825, 10591.282, 372.585, 52742.966 23/11/09,18:08:08,07,09,1, 11.9,1,1, -1.825, 10591.270, 372.592, 52742.999 23/11/09,18:08:08,08,09,1, 11.9,1,1, -1.825, 10591.263, 372.607, 52743.004 23/11/09,18:08:08,09,09,1, 11.9,1,1, -1.825, 10591.257, 372.618, 52742.976 23/11/09,18:08:08,10,09,1, 11.9,1,1, -1.825, 10591.288, 372.605, 52742.939 23/11/09,18:08:08,11,09,1, 11.9,1,1, -1.825, 10591.292, 372.643, 52742.948 23/11/09,18:08:08,12,09,1, 11.9,1,1, -1.825, 10591.265, 372.656, 52742.976 23/11/09,18:08:08,13,09,1, 11.9,1,1, -1.825, 10591.286, 372.654, 52742.971 23/11/09,18:08:08,14,09,1, 11.9,1,1, -1.825, 10591.280, 372.657, 52742.962 23/11/09,18:08:08,15,09,1, 11.9,1,1, -1.825, 10591.296, 372.657, 52742.979 23/11/09,18:08:08,16,09,1, 11.9,1,1, -1.825, 10591.261, 372.664, 52742.954 23/11/09,18:08:08,17,09,1, 11.9,1,1, -1.825, 10591.271, 372.698, 52742.992 23/11/09,18:08:08,18,09,1, 11.9,1,1, -1.825, 10591.300, 372.708, 52742.979 23/11/09,18:08:08,19,09,1, 11.9,1,1, -1.825, 10591.294, 372.707, 52742.959 23/11/09,18:08:09,00,09,1, 11.9,1,1, -1.825, 10591.289, 372.707, 52742.959 23/11/09,18:08:09,01,09,1, 11.9,1,1, -1.825, 10591.266, 372.697, 52742.923 23/11/09,18:08:09,02,09,1, 11.9,1,1, -1.825, 10591.287, 372.726, 52742.945 23/11/09,18:08:09,03,09,1, 11.9,1,1, -1.825, 10591.261, 372.736, 52742.970 23/11/09,18:08:09,04,09,1, 11.9,1,1, -1.825, 10591.286, 372.775, 52742.959 23/11/09,18:08:09,05,09,1, 11.9,1,1, -1.825, 10591.286, 372.757, 52742.953 23/11/09,18:08:09,06,09,1, 11.9,1,1, -1.825, 10591.255, 372.760, 52742.953 23/11/09,18:08:09,07,09,1, 11.9,1,1, -1.825, 10591.254, 372.789, 52742.942 23/11/09,18:08:09,08,09,1, 11.9,1,1, -1.825, 10591.273, 372.781, 52742.937 23/11/09,18:08:09,09,09,1, 11.9,1,1, -1.825, 10591.279, 372.810, 52742.965 23/11/09,18:08:09,10,09,1, 11.9,1,1, -1.825, 10591.271, 372.815, 52742.954 23/11/09,18:08:09,11,09,1, 11.9,1,1, -1.825, 10591.277, 372.795, 52742.958 23/11/09,18:08:09,12,09,1, 11.9,1,1, -1.825, 10591.243, 372.808, 52742.941 23/11/09,18:08:09,13,09,1, 11.9,1,1, -1.825, 10591.247, 372.837, 52742.926 23/11/09,18:08:09,14,09,1, 11.9,1,1, -1.825, 10591.247, 372.855, 52742.965 23/11/09,18:08:09,15,09,1, 11.9,1,1, -1.825, 10591.249, 372.858, 52742.904 23/11/09,18:08:09,16,09,1, 11.9,1,1, -1.825, 10591.266, 372.861, 52742.945 23/11/09,18:08:09,17,09,1, 11.9,1,1, -1.825, 10591.272, 372.889, 52742.967 23/11/09,18:08:09,18,09,1, 11.9,1,1, -1.825, 10591.248, 372.880, 52742.900 23/11/09,18:08:09,19,09,1, 11.9,1,1, -1.825, 10591.244, 372.915, 52742.935 23/11/09,18:08:10,00,09,1, 11.8,1,1, -1.828, 10591.239, 372.915, 52742.935 23/11/09,18:08:10,01,09,1, 11.8,1,1, -1.828, 10591.247, 372.939, 52742.960 23/11/09,18:08:10,02,09,1, 11.8,1,1, -1.828, 10591.235, 372.931, 52742.950 23/11/09,18:08:10,03,09,1, 11.8,1,1, -1.828, 10591.235, 372.925, 52742.916 23/11/09,18:08:10,04,09,1, 11.8,1,1, -1.828, 10591.240, 372.953, 52742.950 23/11/09,18:08:10,05,09,1, 11.8,1,1, -1.828, 10591.258, 372.974, 52742.946 23/11/09,18:08:10,06,09,1, 11.8,1,1, -1.828, 10591.291, 372.981, 52742.974 23/11/09,18:08:10,07,09,1, 11.8,1,1, -1.828, 10591.235, 372.958, 52742.934 23/11/09,18:08:10,08,09,1, 11.8,1,1, -1.828, 10591.242, 372.958, 52742.925 23/11/09,18:08:10,09,09,1, 11.8,1,1, -1.828, 10591.253, 372.995, 52742.907 23/11/09,18:08:10,10,09,1, 11.8,1,1, -1.828, 10591.263, 373.032, 52742.949 23/11/09,18:08:10,11,09,1, 11.8,1,1, -1.828, 10591.276, 373.036, 52742.935 23/11/09,18:08:10,12,09,1, 11.8,1,1, -1.828, 10591.255, 373.032, 52742.940 23/11/09,18:08:10,13,09,1, 11.8,1,1, -1.828, 10591.272, 373.027, 52742.885 23/11/09,18:08:10,14,09,1, 11.8,1,1, -1.828, 10591.267, 373.039, 52742.934 23/11/09,18:08:10,15,09,1, 11.8,1,1, -1.828, 10591.274, 373.072, 52742.925 23/11/09,18:08:10,16,09,1, 11.8,1,1, -1.828, 10591.267, 373.108, 52742.938 23/11/09,18:08:10,17,09,1, 11.8,1,1, -1.828, 10591.267, 373.101, 52742.936 23/11/09,18:08:10,18,09,1, 11.8,1,1, -1.828, 10591.253, 373.098, 52742.934 23/11/09,18:08:10,19,09,1, 11.8,1,1, -1.828, 10591.264, 373.112, 52742.912 23/11/09,18:08:11,00,09,1, 11.9,1,1, -1.824, 10591.264, 373.112, 52742.912 23/11/09,18:08:11,01,09,1, 11.9,1,1, -1.824, 10591.269, 373.147, 52742.923 23/11/09,18:08:11,02,09,1, 11.9,1,1, -1.824, 10591.255, 373.163, 52742.884 23/11/09,18:08:11,03,09,1, 11.9,1,1, -1.824, 10591.289, 373.164, 52742.953 23/11/09,18:08:11,04,09,1, 11.9,1,1, -1.824, 10591.274, 373.149, 52742.911 23/11/09,18:08:11,05,09,1, 11.9,1,1, -1.824, 10591.283, 373.167, 52742.895 23/11/09,18:08:11,06,09,1, 11.9,1,1, -1.824, 10591.288, 373.194, 52742.917 23/11/09,18:08:11,07,09,1, 11.9,1,1, -1.824, 10591.289, 373.220, 52742.912 23/11/09,18:08:11,08,09,1, 11.9,1,1, -1.824, 10591.294, 373.220, 52742.921 23/11/09,18:08:11,09,09,1, 11.9,1,1, -1.824, 10591.301, 373.183, 52742.911 23/11/09,18:08:11,10,09,1, 11.9,1,1, -1.824, 10591.303, 373.226, 52742.877 23/11/09,18:08:11,11,09,1, 11.9,1,1, -1.824, 10591.306, 373.218, 52742.844 23/11/09,18:08:11,12,09,1, 11.9,1,1, -1.824, 10591.308, 373.259, 52742.888 23/11/09,18:08:11,13,09,1, 11.9,1,1, -1.824, 10591.326, 373.255, 52742.892 23/11/09,18:08:11,14,09,1, 11.9,1,1, -1.824, 10591.310, 373.259, 52742.860 23/11/09,18:08:11,15,09,1, 11.9,1,1, -1.824, 10591.312, 373.242, 52742.847 23/11/09,18:08:11,16,09,1, 11.9,1,1, -1.824, 10591.317, 373.267, 52742.826 23/11/09,18:08:11,17,09,1, 11.9,1,1, -1.824, 10591.305, 373.287, 52742.842 23/11/09,18:08:11,18,09,1, 11.9,1,1, -1.824, 10591.306, 373.330, 52742.876 23/11/09,18:08:11,19,09,1, 11.9,1,1, -1.824, 10591.333, 373.301, 52742.848 23/11/09,18:08:12,00,09,1, 11.9,1,1, -1.827, 10591.331, 373.301, 52742.848 23/11/09,18:08:12,01,09,1, 11.9,1,1, -1.827, 10591.339, 373.319, 52742.858 23/11/09,18:08:12,02,09,1, 11.9,1,1, -1.827, 10591.312, 373.337, 52742.855 23/11/09,18:08:12,03,09,1, 11.9,1,1, -1.827, 10591.317, 373.354, 52742.875 23/11/09,18:08:12,04,09,1, 11.9,1,1, -1.827, 10591.354, 373.360, 52742.893 23/11/09,18:08:12,05,09,1, 11.9,1,1, -1.827, 10591.341, 373.333, 52742.835 23/11/09,18:08:12,06,09,1, 11.9,1,1, -1.827, 10591.356, 373.354, 52742.860 23/11/09,18:08:12,07,09,1, 11.9,1,1, -1.827, 10591.348, 373.373, 52742.844 23/11/09,18:08:12,08,09,1, 11.9,1,1, -1.827, 10591.363, 373.396, 52742.882 23/11/09,18:08:12,09,09,1, 11.9,1,1, -1.827, 10591.358, 373.416, 52742.870 23/11/09,18:08:12,10,09,1, 11.9,1,1, -1.827, 10591.361, 373.428, 52742.880 23/11/09,18:08:12,11,09,1, 11.9,1,1, -1.827, 10591.360, 373.407, 52742.835 23/11/09,18:08:12,12,09,1, 11.9,1,1, -1.827, 10591.387, 373.444, 52742.830 23/11/09,18:08:12,13,09,1, 11.9,1,1, -1.827, 10591.361, 373.461, 52742.799 23/11/09,18:08:12,14,09,1, 11.9,1,1, -1.827, 10591.372, 373.468, 52742.825 23/11/09,18:08:12,15,09,1, 11.9,1,1, -1.827, 10591.389, 373.497, 52742.865 23/11/09,18:08:12,16,09,1, 11.9,1,1, -1.827, 10591.379, 373.472, 52742.831 23/11/09,18:08:12,17,09,1, 11.9,1,1, -1.827, 10591.372, 373.458, 52742.847 23/11/09,18:08:12,18,09,1, 11.9,1,1, -1.827, 10591.378, 373.492, 52742.823 23/11/09,18:08:12,19,09,1, 11.9,1,1, -1.827, 10591.387, 373.511, 52742.861 23/11/09,18:08:13,00,09,1, 11.9,1,1, -1.823, 10591.381, 373.511, 52742.861 23/11/09,18:08:13,01,09,1, 11.9,1,1, -1.823, 10591.395, 373.522, 52742.839 23/11/09,18:08:13,02,09,1, 11.9,1,1, -1.823, 10591.397, 373.527, 52742.810 23/11/09,18:08:13,03,09,1, 11.9,1,1, -1.823, 10591.387, 373.547, 52742.817 23/11/09,18:08:13,04,09,1, 11.9,1,1, -1.823, 10591.398, 373.556, 52742.842 23/11/09,18:08:13,05,09,1, 11.9,1,1, -1.823, 10591.408, 373.547, 52742.867 23/11/09,18:08:13,06,09,1, 11.9,1,1, -1.823, 10591.414, 373.577, 52742.804 23/11/09,18:08:13,07,09,1, 11.9,1,1, -1.823, 10591.388, 373.550, 52742.798 23/11/09,18:08:13,08,09,1, 11.9,1,1, -1.823, 10591.405, 373.545, 52742.761 23/11/09,18:08:13,09,09,1, 11.9,1,1, -1.823, 10591.391, 373.595, 52742.780 23/11/09,18:08:13,10,09,1, 11.9,1,1, -1.823, 10591.398, 373.582, 52742.820 23/11/09,18:08:13,11,09,1, 11.9,1,1, -1.823, 10591.385, 373.585, 52742.785 23/11/09,18:08:13,12,09,1, 11.9,1,1, -1.823, 10591.397, 373.573, 52742.801 23/11/09,18:08:13,13,09,1, 11.9,1,1, -1.823, 10591.391, 373.556, 52742.803 23/11/09,18:08:13,14,09,1, 11.9,1,1, -1.823, 10591.371, 373.574, 52742.755 23/11/09,18:08:13,15,09,1, 11.9,1,1, -1.823, 10591.397, 373.617, 52742.804 23/11/09,18:08:13,16,09,1, 11.9,1,1, -1.823, 10591.424, 373.632, 52742.768 23/11/09,18:08:13,17,09,1, 11.9,1,1, -1.823, 10591.415, 373.625, 52742.751 23/11/09,18:08:13,18,09,1, 11.9,1,1, -1.823, 10591.420, 373.608, 52742.729 23/11/09,18:08:13,19,09,1, 11.9,1,1, -1.823, 10591.427, 373.629, 52742.786 23/11/09,18:08:14,00,09,1, 11.8,1,1, -1.822, 10591.422, 373.629, 52742.786 23/11/09,18:08:14,01,09,1, 11.8,1,1, -1.822, 10591.433, 373.669, 52742.808 23/11/09,18:08:14,02,09,1, 11.8,1,1, -1.822, 10591.433, 373.679, 52742.788 23/11/09,18:08:14,03,09,1, 11.8,1,1, -1.822, 10591.410, 373.646, 52742.741 23/11/09,18:08:14,04,09,1, 11.8,1,1, -1.822, 10591.432, 373.671, 52742.762 23/11/09,18:08:14,05,09,1, 11.8,1,1, -1.822, 10591.438, 373.704, 52742.776 23/11/09,18:08:14,06,09,1, 11.8,1,1, -1.822, 10591.418, 373.692, 52742.735 23/11/09,18:08:14,07,09,1, 11.8,1,1, -1.822, 10591.424, 373.713, 52742.729 23/11/09,18:08:14,08,09,1, 11.8,1,1, -1.822, 10591.422, 373.706, 52742.756 23/11/09,18:08:14,09,09,1, 11.8,1,1, -1.822, 10591.438, 373.710, 52742.734 23/11/09,18:08:14,10,09,1, 11.8,1,1, -1.822, 10591.416, 373.740, 52742.714 23/11/09,18:08:14,11,09,1, 11.8,1,1, -1.822, 10591.429, 373.751, 52742.780 23/11/09,18:08:14,12,09,1, 11.8,1,1, -1.822, 10591.413, 373.760, 52742.752 23/11/09,18:08:14,13,09,1, 11.8,1,1, -1.822, 10591.398, 373.756, 52742.718 23/11/09,18:08:14,14,09,1, 11.8,1,1, -1.822, 10591.411, 373.773, 52742.732 23/11/09,18:08:14,15,09,1, 11.8,1,1, -1.822, 10591.426, 373.793, 52742.721 23/11/09,18:08:14,16,09,1, 11.8,1,1, -1.822, 10591.386, 373.813, 52742.803 23/11/09,18:08:14,17,09,1, 11.8,1,1, -1.822, 10591.426, 373.816, 52742.784 23/11/09,18:08:14,18,09,1, 11.8,1,1, -1.822, 10591.389, 373.810, 52742.796 23/11/09,18:08:14,19,09,1, 11.8,1,1, -1.822, 10591.416, 373.812, 52742.726 23/11/09,18:08:15,00,09,1, 12.0,1,1, -1.823, 10591.414, 373.812, 52742.726 23/11/09,18:08:15,01,09,1, 12.0,1,1, -1.823, 10591.414, 373.854, 52742.699 23/11/09,18:08:15,02,09,1, 12.0,1,1, -1.823, 10591.439, 373.858, 52742.729 23/11/09,18:08:15,03,09,1, 12.0,1,1, -1.823, 10591.410, 373.868, 52742.738 23/11/09,18:08:15,04,09,1, 12.0,1,1, -1.823, 10591.425, 373.854, 52742.734 23/11/09,18:08:15,05,09,1, 12.0,1,1, -1.823, 10591.421, 373.842, 52742.702 23/11/09,18:08:15,06,09,1, 12.0,1,1, -1.823, 10591.438, 373.875, 52742.703 23/11/09,18:08:15,07,09,1, 12.0,1,1, -1.823, 10591.424, 373.888, 52742.726 23/11/09,18:08:15,08,09,1, 12.0,1,1, -1.823, 10591.431, 373.906, 52742.684 23/11/09,18:08:15,09,09,1, 12.0,1,1, -1.823, 10591.426, 373.890, 52742.677 23/11/09,18:08:15,10,09,1, 12.0,1,1, -1.823, 10591.384, 373.868, 52742.695 23/11/09,18:08:15,11,09,1, 12.0,1,1, -1.823, 10591.407, 373.885, 52742.654 23/11/09,18:08:15,12,09,1, 12.0,1,1, -1.823, 10591.436, 373.921, 52742.646 23/11/09,18:08:15,13,09,1, 12.0,1,1, -1.823, 10591.435, 373.928, 52742.702 23/11/09,18:08:15,14,09,1, 12.0,1,1, -1.823, 10591.442, 373.917, 52742.726 23/11/09,18:08:15,15,09,1, 12.0,1,1, -1.823, 10591.419, 373.909, 52742.682 23/11/09,18:08:15,16,09,1, 12.0,1,1, -1.823, 10591.419, 373.920, 52742.652 23/11/09,18:08:15,17,09,1, 12.0,1,1, -1.823, 10591.421, 373.945, 52742.689 23/11/09,18:08:15,18,09,1, 12.0,1,1, -1.823, 10591.424, 373.953, 52742.711 23/11/09,18:08:15,19,09,1, 12.0,1,1, -1.823, 10591.435, 373.954, 52742.699 23/11/09,18:08:16,00,09,1, 12.0,1,1, -1.824, 10591.431, 373.954, 52742.699 23/11/09,18:08:16,01,09,1, 12.0,1,1, -1.824, 10591.406, 373.951, 52742.685 23/11/09,18:08:16,02,09,1, 12.0,1,1, -1.824, 10591.427, 373.990, 52742.692 23/11/09,18:08:16,03,09,1, 12.0,1,1, -1.824, 10591.422, 374.002, 52742.698 23/11/09,18:08:16,04,09,1, 12.0,1,1, -1.824, 10591.448, 374.029, 52742.674 23/11/09,18:08:16,05,09,1, 12.0,1,1, -1.824, 10591.463, 373.996, 52742.678 23/11/09,18:08:16,06,09,1, 12.0,1,1, -1.824, 10591.422, 373.984, 52742.675 23/11/09,18:08:16,07,09,1, 12.0,1,1, -1.824, 10591.451, 374.015, 52742.674 23/11/09,18:08:16,08,09,1, 12.0,1,1, -1.824, 10591.449, 374.035, 52742.669 23/11/09,18:08:16,09,09,1, 12.0,1,1, -1.824, 10591.443, 374.070, 52742.674 23/11/09,18:08:16,10,09,1, 12.0,1,1, -1.824, 10591.447, 374.045, 52742.651 23/11/09,18:08:16,11,09,1, 12.0,1,1, -1.824, 10591.444, 374.025, 52742.676 23/11/09,18:08:16,12,09,1, 12.0,1,1, -1.824, 10591.447, 374.053, 52742.657 23/11/09,18:08:16,13,09,1, 12.0,1,1, -1.824, 10591.446, 374.074, 52742.666 23/11/09,18:08:16,14,09,1, 12.0,1,1, -1.824, 10591.453, 374.080, 52742.669 23/11/09,18:08:16,15,09,1, 12.0,1,1, -1.824, 10591.425, 374.073, 52742.631 23/11/09,18:08:16,16,09,1, 12.0,1,1, -1.824, 10591.459, 374.090, 52742.632 23/11/09,18:08:16,17,09,1, 12.0,1,1, -1.824, 10591.432, 374.090, 52742.620 23/11/09,18:08:16,18,09,1, 12.0,1,1, -1.824, 10591.461, 374.118, 52742.646 23/11/09,18:08:16,19,09,1, 12.0,1,1, -1.824, 10591.461, 374.115, 52742.647 23/11/09,18:08:17,00,09,1, 11.9,1,1, -1.826, 10591.456, 374.115, 52742.647 23/11/09,18:08:17,01,09,1, 11.9,1,1, -1.826, 10591.437, 374.136, 52742.622 23/11/09,18:08:17,02,09,1, 11.9,1,1, -1.826, 10591.439, 374.134, 52742.591 23/11/09,18:08:17,03,09,1, 11.9,1,1, -1.826, 10591.447, 374.130, 52742.591 23/11/09,18:08:17,04,09,1, 11.9,1,1, -1.826, 10591.456, 374.142, 52742.594 23/11/09,18:08:17,05,09,1, 11.9,1,1, -1.826, 10591.436, 374.164, 52742.614 23/11/09,18:08:17,06,09,1, 11.9,1,1, -1.826, 10591.466, 374.144, 52742.619 23/11/09,18:08:17,07,09,1, 11.9,1,1, -1.826, 10591.454, 374.172, 52742.618 23/11/09,18:08:17,08,09,1, 11.9,1,1, -1.826, 10591.436, 374.168, 52742.727 23/11/09,18:08:17,09,09,1, 11.9,1,1, -1.826, 10591.442, 374.208, 52742.640 23/11/09,18:08:17,10,09,1, 11.9,1,1, -1.826, 10591.434, 374.209, 52742.630 23/11/09,18:08:17,11,09,1, 11.9,1,1, -1.826, 10591.440, 374.199, 52742.608 23/11/09,18:08:17,12,09,1, 11.9,1,1, -1.826, 10591.441, 374.192, 52742.582 23/11/09,18:08:17,13,09,1, 11.9,1,1, -1.826, 10591.449, 374.213, 52742.560 23/11/09,18:08:17,14,09,1, 11.9,1,1, -1.826, 10591.465, 374.220, 52742.582 23/11/09,18:08:17,15,09,1, 11.9,1,1, -1.826, 10591.445, 374.248, 52742.602 23/11/09,18:08:17,16,09,1, 11.9,1,1, -1.826, 10591.454, 374.220, 52742.564 23/11/09,18:08:17,17,09,1, 11.9,1,1, -1.826, 10591.442, 374.224, 52742.560 23/11/09,18:08:17,18,09,1, 11.9,1,1, -1.826, 10591.452, 374.221, 52742.545 23/11/09,18:08:17,19,09,1, 11.9,1,1, -1.826, 10591.428, 374.236, 52742.572 23/11/09,18:08:18,00,09,1, 11.9,1,1, -1.826, 10591.422, 374.236, 52742.572 23/11/09,18:08:18,01,09,1, 11.9,1,1, -1.826, 10591.418, 374.290, 52742.567 23/11/09,18:08:18,02,09,1, 11.9,1,1, -1.826, 10591.428, 374.280, 52742.566 23/11/09,18:08:18,03,09,1, 11.9,1,1, -1.826, 10591.407, 374.280, 52742.581 23/11/09,18:08:18,04,09,1, 11.9,1,1, -1.826, 10591.387, 374.305, 52742.530 23/11/09,18:08:18,05,09,1, 11.9,1,1, -1.826, 10591.410, 374.329, 52742.520 23/11/09,18:08:18,06,09,1, 11.9,1,1, -1.826, 10591.406, 374.305, 52742.573 23/11/09,18:08:18,07,09,1, 11.9,1,1, -1.826, 10591.404, 374.345, 52742.571 23/11/09,18:08:18,08,09,1, 11.9,1,1, -1.826, 10591.389, 374.320, 52742.503 23/11/09,18:08:18,09,09,1, 11.9,1,1, -1.826, 10591.364, 374.358, 52742.483 23/11/09,18:08:18,10,09,1, 11.9,1,1, -1.826, 10591.348, 374.354, 52742.557 23/11/09,18:08:18,11,09,1, 11.9,1,1, -1.826, 10591.349, 374.415, 52742.582 23/11/09,18:08:18,12,09,1, 11.9,1,1, -1.826, 10591.358, 374.361, 52742.538 23/11/09,18:08:18,13,09,1, 11.9,1,1, -1.826, 10591.336, 374.381, 52742.537 23/11/09,18:08:18,14,09,1, 11.9,1,1, -1.826, 10591.333, 374.373, 52742.503 23/11/09,18:08:18,15,09,1, 11.9,1,1, -1.826, 10591.326, 374.419, 52742.500 23/11/09,18:08:18,16,09,1, 11.9,1,1, -1.826, 10591.316, 374.446, 52742.524 23/11/09,18:08:18,17,09,1, 11.9,1,1, -1.826, 10591.298, 374.439, 52742.483 23/11/09,18:08:18,18,09,1, 11.9,1,1, -1.826, 10591.289, 374.445, 52742.639 23/11/09,18:08:18,19,09,1, 11.9,1,1, -1.826, 10591.311, 374.457, 52742.536 23/11/09,18:08:19,00,09,1, 11.9,1,1, -1.823, 10591.305, 374.457, 52742.536 23/11/09,18:08:19,01,09,1, 11.9,1,1, -1.823, 10591.314, 374.497, 52742.500 23/11/09,18:08:19,02,09,1, 11.9,1,1, -1.823, 10591.268, 374.516, 52742.532 23/11/09,18:08:19,03,09,1, 11.9,1,1, -1.823, 10591.294, 374.499, 52742.511 23/11/09,18:08:19,04,09,1, 11.9,1,1, -1.823, 10591.251, 374.507, 52742.480 23/11/09,18:08:19,05,09,1, 11.9,1,1, -1.823, 10591.249, 374.531, 52742.517 23/11/09,18:08:19,06,09,1, 11.9,1,1, -1.823, 10591.243, 374.573, 52742.514 23/11/09,18:08:19,07,09,1, 11.9,1,1, -1.823, 10591.258, 374.580, 52742.496 23/11/09,18:08:19,08,09,1, 11.9,1,1, -1.823, 10591.258, 374.575, 52742.524 23/11/09,18:08:19,09,09,1, 11.9,1,1, -1.823, 10591.229, 374.570, 52742.501 23/11/09,18:08:19,10,09,1, 11.9,1,1, -1.823, 10591.208, 374.603, 52742.507 23/11/09,18:08:19,11,09,1, 11.9,1,1, -1.823, 10591.215, 374.616, 52742.502 23/11/09,18:08:19,12,09,1, 11.9,1,1, -1.823, 10591.207, 374.622, 52742.499 23/11/09,18:08:19,13,09,1, 11.9,1,1, -1.823, 10591.208, 374.633, 52742.518 23/11/09,18:08:19,14,09,1, 11.9,1,1, -1.823, 10591.185, 374.624, 52742.467 23/11/09,18:08:19,15,09,1, 11.9,1,1, -1.823, 10591.187, 374.664, 52742.519 23/11/09,18:08:19,16,09,1, 11.9,1,1, -1.823, 10591.183, 374.699, 52742.508 23/11/09,18:08:19,17,09,1, 11.9,1,1, -1.823, 10591.169, 374.711, 52742.468 23/11/09,18:08:19,18,09,1, 11.9,1,1, -1.823, 10591.173, 374.698, 52742.449 23/11/09,18:08:19,19,09,1, 11.9,1,1, -1.823, 10591.137, 374.706, 52742.478 23/11/09,18:08:20,00,09,1, 11.9,1,1, -1.822, 10591.130, 374.706, 52742.478 23/11/09,18:08:20,01,09,1, 11.9,1,1, -1.822, 10591.105, 374.734, 52742.379 23/11/09,18:08:20,02,09,1, 11.9,1,1, -1.822, 10591.183, 374.775, 52742.450 23/11/09,18:08:20,03,09,1, 11.9,1,1, -1.822, 10591.149, 374.758, 52742.397 23/11/09,18:08:20,04,09,1, 11.9,1,1, -1.822, 10591.117, 374.736, 52742.415 23/11/09,18:08:20,05,09,1, 11.9,1,1, -1.822, 10591.116, 374.769, 52742.444 23/11/09,18:08:20,06,09,1, 11.9,1,1, -1.822, 10591.106, 374.827, 52742.478 23/11/09,18:08:20,07,09,1, 11.9,1,1, -1.822, 10591.090, 374.844, 52742.474 23/11/09,18:08:20,08,09,1, 11.9,1,1, -1.822, 10591.082, 374.858, 52742.451 23/11/09,18:08:20,09,09,1, 11.9,1,1, -1.822, 10591.087, 374.858, 52742.446 23/11/09,18:08:20,10,09,1, 11.9,1,1, -1.822, 10591.066, 374.864, 52742.439 23/11/09,18:08:20,11,09,1, 11.9,1,1, -1.822, 10591.073, 374.886, 52742.474 23/11/09,18:08:20,12,09,1, 11.9,1,1, -1.822, 10591.056, 374.929, 52742.453 23/11/09,18:08:20,13,09,1, 11.9,1,1, -1.822, 10591.028, 374.940, 52742.460 23/11/09,18:08:20,14,09,1, 11.9,1,1, -1.822, 10591.050, 374.908, 52742.431 23/11/09,18:08:20,15,09,1, 11.9,1,1, -1.822, 10591.013, 374.941, 52742.430 23/11/09,18:08:20,16,09,1, 11.9,1,1, -1.822, 10591.010, 374.956, 52742.415 23/11/09,18:08:20,17,09,1, 11.9,1,1, -1.822, 10591.015, 374.977, 52742.411 23/11/09,18:08:20,18,09,1, 11.9,1,1, -1.822, 10591.007, 375.007, 52742.470 23/11/09,18:08:20,19,09,1, 11.9,1,1, -1.822, 10591.008, 374.980, 52742.441 23/11/09,18:08:21,00,09,1, 11.9,1,1, -1.824, 10591.005, 374.980, 52742.441 23/11/09,18:08:21,01,09,1, 11.9,1,1, -1.824, 10590.973, 375.030, 52742.430 23/11/09,18:08:21,02,09,1, 11.9,1,1, -1.824, 10590.963, 375.047, 52742.386 23/11/09,18:08:21,03,09,1, 11.9,1,1, -1.824, 10590.949, 375.090, 52742.444 23/11/09,18:08:21,04,09,1, 11.9,1,1, -1.824, 10590.958, 375.077, 52742.435 23/11/09,18:08:21,05,09,1, 11.9,1,1, -1.824, 10590.974, 375.085, 52742.437 23/11/09,18:08:21,06,09,1, 11.9,1,1, -1.824, 10590.910, 375.096, 52742.466 23/11/09,18:08:21,07,09,1, 11.9,1,1, -1.824, 10590.942, 375.132, 52742.415 23/11/09,18:08:21,08,09,1, 11.9,1,1, -1.824, 10590.940, 375.157, 52742.438 23/11/09,18:08:21,09,09,1, 11.9,1,1, -1.824, 10590.912, 375.131, 52742.441 23/11/09,18:08:21,10,09,1, 11.9,1,1, -1.824, 10590.915, 375.167, 52742.380 23/11/09,18:08:21,11,09,1, 11.9,1,1, -1.824, 10590.918, 375.131, 52742.360 23/11/09,18:08:21,12,09,1, 11.9,1,1, -1.824, 10590.883, 375.177, 52742.355 23/11/09,18:08:21,13,09,1, 11.9,1,1, -1.824, 10590.889, 375.205, 52742.407 23/11/09,18:08:21,14,09,1, 11.9,1,1, -1.824, 10590.894, 375.200, 52742.382 23/11/09,18:08:21,15,09,1, 11.9,1,1, -1.824, 10590.865, 375.245, 52742.393 23/11/09,18:08:21,16,09,1, 11.9,1,1, -1.824, 10590.861, 375.230, 52742.400 23/11/09,18:08:21,17,09,1, 11.9,1,1, -1.824, 10590.841, 375.256, 52742.365 23/11/09,18:08:21,18,09,1, 11.9,1,1, -1.824, 10590.848, 375.292, 52742.403 23/11/09,18:08:21,19,09,1, 11.9,1,1, -1.824, 10590.822, 375.300, 52742.383 23/11/09,18:08:22,00,09,1, 11.9,1,1, -1.823, 10590.822, 375.300, 52742.383 23/11/09,18:08:22,01,09,1, 11.9,1,1, -1.823, 10590.813, 375.297, 52742.376 23/11/09,18:08:22,02,09,1, 11.9,1,1, -1.823, 10590.813, 375.331, 52742.371 23/11/09,18:08:22,03,09,1, 11.9,1,1, -1.823, 10590.791, 375.350, 52742.343 23/11/09,18:08:22,04,09,1, 11.9,1,1, -1.823, 10590.805, 375.369, 52742.365 23/11/09,18:08:22,05,09,1, 11.9,1,1, -1.823, 10590.802, 375.360, 52742.352 23/11/09,18:08:22,06,09,1, 11.9,1,1, -1.823, 10590.784, 375.364, 52742.354 23/11/09,18:08:22,07,09,1, 11.9,1,1, -1.823, 10590.760, 375.400, 52742.365 23/11/09,18:08:22,08,09,1, 11.9,1,1, -1.823, 10590.753, 375.415, 52742.374 23/11/09,18:08:22,09,09,1, 11.9,1,1, -1.823, 10590.762, 375.445, 52742.352 23/11/09,18:08:22,10,09,1, 11.9,1,1, -1.823, 10590.744, 375.466, 52742.386 23/11/09,18:08:22,11,09,1, 11.9,1,1, -1.823, 10590.738, 375.419, 52742.354 23/11/09,18:08:22,12,09,1, 11.9,1,1, -1.823, 10590.750, 375.454, 52742.346 23/11/09,18:08:22,13,09,1, 11.9,1,1, -1.823, 10590.729, 375.466, 52742.365 23/11/09,18:08:22,14,09,1, 11.9,1,1, -1.823, 10590.734, 375.509, 52742.358 23/11/09,18:08:22,15,09,1, 11.9,1,1, -1.823, 10590.730, 375.539, 52742.369 23/11/09,18:08:22,16,09,1, 11.9,1,1, -1.823, 10590.704, 375.503, 52742.358 23/11/09,18:08:22,17,09,1, 11.9,1,1, -1.823, 10590.687, 375.496, 52742.352 23/11/09,18:08:22,18,09,1, 11.9,1,1, -1.823, 10590.669, 375.531, 52742.328 23/11/09,18:08:22,19,09,1, 11.9,1,1, -1.823, 10590.695, 375.546, 52742.368 23/11/09,18:08:23,00,09,1, 11.9,1,1, -1.824, 10590.688, 375.546, 52742.368 23/11/09,18:08:23,01,09,1, 11.9,1,1, -1.824, 10590.663, 375.572, 52742.364 23/11/09,18:08:23,02,09,1, 11.9,1,1, -1.824, 10590.652, 375.549, 52742.328 23/11/09,18:08:23,03,09,1, 11.9,1,1, -1.824, 10590.629, 375.579, 52742.367 23/11/09,18:08:23,04,09,1, 11.9,1,1, -1.824, 10590.637, 375.603, 52742.336 23/11/09,18:08:23,05,09,1, 11.9,1,1, -1.824, 10590.636, 375.619, 52742.342 23/11/09,18:08:23,06,09,1, 11.9,1,1, -1.824, 10590.616, 375.640, 52742.351 23/11/09,18:08:23,07,09,1, 11.9,1,1, -1.824, 10590.591, 375.618, 52742.299 23/11/09,18:08:23,08,09,1, 11.9,1,1, -1.824, 10590.589, 375.627, 52742.333 23/11/09,18:08:23,09,09,1, 11.9,1,1, -1.824, 10590.578, 375.639, 52742.343 23/11/09,18:08:23,10,09,1, 11.9,1,1, -1.824, 10590.597, 375.666, 52742.324 23/11/09,18:08:23,11,09,1, 11.9,1,1, -1.824, 10590.580, 375.695, 52742.358 23/11/09,18:08:23,12,09,1, 11.9,1,1, -1.824, 10590.548, 375.683, 52742.323 23/11/09,18:08:23,13,09,1, 11.9,1,1, -1.824, 10590.550, 375.689, 52742.323 23/11/09,18:08:23,14,09,1, 11.9,1,1, -1.824, 10590.519, 375.721, 52742.317 23/11/09,18:08:23,15,09,1, 11.9,1,1, -1.824, 10590.520, 375.743, 52742.331 23/11/09,18:08:23,16,09,1, 11.9,1,1, -1.824, 10590.506, 375.758, 52742.344 23/11/09,18:08:23,17,09,1, 11.9,1,1, -1.824, 10590.505, 375.746, 52742.314 23/11/09,18:08:23,18,09,1, 11.9,1,1, -1.824, 10590.453, 375.730, 52742.281 23/11/09,18:08:23,19,09,1, 11.9,1,1, -1.824, 10590.452, 375.778, 52742.333 23/11/09,18:08:24,00,09,1, 11.8,1,1, -1.821, 10590.446, 375.778, 52742.333 23/11/09,18:08:24,01,09,1, 11.8,1,1, -1.821, 10590.427, 375.800, 52742.332 23/11/09,18:08:24,02,09,1, 11.8,1,1, -1.821, 10590.444, 375.799, 52742.328 23/11/09,18:08:24,03,09,1, 11.8,1,1, -1.821, 10590.401, 375.804, 52742.336 23/11/09,18:08:24,04,09,1, 11.8,1,1, -1.821, 10590.372, 375.843, 52742.342 23/11/09,18:08:24,05,09,1, 11.8,1,1, -1.821, 10590.400, 375.851, 52742.221 23/11/09,18:08:24,06,09,1, 11.8,1,1, -1.821, 10590.399, 375.867, 52742.311 23/11/09,18:08:24,07,09,1, 11.8,1,1, -1.821, 10590.376, 375.868, 52742.314 23/11/09,18:08:24,08,09,1, 11.8,1,1, -1.821, 10590.340, 375.830, 52742.266 23/11/09,18:08:24,09,09,1, 11.8,1,1, -1.821, 10590.312, 375.882, 52742.252 23/11/09,18:08:24,10,09,1, 11.8,1,1, -1.821, 10590.298, 375.892, 52742.260 23/11/09,18:08:24,11,09,1, 11.8,1,1, -1.821, 10590.292, 375.905, 52742.263 23/11/09,18:08:24,12,09,1, 11.8,1,1, -1.821, 10590.297, 375.936, 52742.265 23/11/09,18:08:24,13,09,1, 11.8,1,1, -1.821, 10590.272, 375.933, 52742.254 23/11/09,18:08:24,14,09,1, 11.8,1,1, -1.821, 10590.267, 375.949, 52742.174 23/11/09,18:08:24,15,09,1, 11.8,1,1, -1.821, 10590.245, 375.964, 52742.354 23/11/09,18:08:24,16,09,1, 11.8,1,1, -1.821, 10590.232, 376.001, 52742.326 23/11/09,18:08:24,17,09,1, 11.8,1,1, -1.821, 10590.221, 375.995, 52742.294 23/11/09,18:08:24,18,09,1, 11.8,1,1, -1.821, 10590.192, 376.010, 52742.280 23/11/09,18:08:24,19,09,1, 11.8,1,1, -1.821, 10590.181, 376.021, 52742.226 23/11/09,18:08:25,00,09,1, 12.0,1,1, -1.825, 10590.179, 376.021, 52742.226 23/11/09,18:08:25,01,09,1, 12.0,1,1, -1.825, 10590.146, 376.063, 52742.238 23/11/09,18:08:25,02,09,1, 12.0,1,1, -1.825, 10590.139, 376.082, 52742.256 23/11/09,18:08:25,03,09,1, 12.0,1,1, -1.825, 10590.099, 376.074, 52742.226 23/11/09,18:08:25,04,09,1, 12.0,1,1, -1.825, 10590.097, 376.068, 52742.259 23/11/09,18:08:25,05,09,1, 12.0,1,1, -1.825, 10590.047, 376.104, 52742.228 23/11/09,18:08:25,06,09,1, 12.0,1,1, -1.825, 10590.090, 376.169, 52742.263 23/11/09,18:08:25,07,09,1, 12.0,1,1, -1.825, 10590.057, 376.170, 52742.230 23/11/09,18:08:25,08,09,1, 12.0,1,1, -1.825, 10590.049, 376.136, 52742.235 23/11/09,18:08:25,09,09,1, 12.0,1,1, -1.825, 10590.002, 376.173, 52742.252 23/11/09,18:08:25,10,09,1, 12.0,1,1, -1.825, 10589.973, 376.169, 52742.233 23/11/09,18:08:25,11,09,1, 12.0,1,1, -1.825, 10589.990, 376.188, 52742.224 23/11/09,18:08:25,12,09,1, 12.0,1,1, -1.825, 10589.967, 376.223, 52742.226 23/11/09,18:08:25,13,09,1, 12.0,1,1, -1.825, 10589.976, 376.229, 52742.247 23/11/09,18:08:25,14,09,1, 12.0,1,1, -1.825, 10589.943, 376.262, 52742.224 23/11/09,18:08:25,15,09,1, 12.0,1,1, -1.825, 10589.922, 376.240, 52742.191 23/11/09,18:08:25,16,09,1, 12.0,1,1, -1.825, 10589.915, 376.274, 52742.248 23/11/09,18:08:25,17,09,1, 12.0,1,1, -1.825, 10589.906, 376.317, 52742.252 23/11/09,18:08:25,18,09,1, 12.0,1,1, -1.825, 10589.884, 376.301, 52742.263 23/11/09,18:08:25,19,09,1, 12.0,1,1, -1.825, 10589.900, 376.293, 52742.233 23/11/09,18:08:26,00,09,1, 11.9,1,1, -1.823, 10589.895, 376.293, 52742.233 23/11/09,18:08:26,01,09,1, 11.9,1,1, -1.823, 10589.822, 376.345, 52742.238 23/11/09,18:08:26,02,09,1, 11.9,1,1, -1.823, 10589.816, 376.377, 52742.234 23/11/09,18:08:26,03,09,1, 11.9,1,1, -1.823, 10589.832, 376.382, 52742.237 23/11/09,18:08:26,04,09,1, 11.9,1,1, -1.823, 10589.791, 376.384, 52742.226 23/11/09,18:08:26,05,09,1, 11.9,1,1, -1.823, 10589.793, 376.393, 52742.169 23/11/09,18:08:26,06,09,1, 11.9,1,1, -1.823, 10589.763, 376.400, 52742.218 23/11/09,18:08:26,07,09,1, 11.9,1,1, -1.823, 10589.748, 376.430, 52742.228 23/11/09,18:08:26,08,09,1, 11.9,1,1, -1.823, 10589.736, 376.446, 52742.242 23/11/09,18:08:26,09,09,1, 11.9,1,1, -1.823, 10589.719, 376.434, 52742.204 23/11/09,18:08:26,10,09,1, 11.9,1,1, -1.823, 10589.707, 376.445, 52742.212 23/11/09,18:08:26,11,09,1, 11.9,1,1, -1.823, 10589.665, 376.485, 52742.219 23/11/09,18:08:26,12,09,1, 11.9,1,1, -1.823, 10589.666, 376.485, 52742.183 23/11/09,18:08:26,13,09,1, 11.9,1,1, -1.823, 10589.652, 376.511, 52742.199 23/11/09,18:08:26,14,09,1, 11.9,1,1, -1.823, 10589.642, 376.530, 52742.219 23/11/09,18:08:26,15,09,1, 11.9,1,1, -1.823, 10589.611, 376.518, 52742.188 23/11/09,18:08:26,16,09,1, 11.9,1,1, -1.823, 10589.592, 376.573, 52742.215 23/11/09,18:08:26,17,09,1, 11.9,1,1, -1.823, 10589.592, 376.594, 52742.182 23/11/09,18:08:26,18,09,1, 11.9,1,1, -1.823, 10589.573, 376.600, 52742.174 23/11/09,18:08:26,19,09,1, 11.9,1,1, -1.823, 10589.554, 376.590, 52742.175 23/11/09,18:08:27,00,09,1, 12.0,1,1, -1.823, 10589.553, 376.590, 52742.175 23/11/09,18:08:27,01,09,1, 12.0,1,1, -1.823, 10589.503, 376.611, 52742.182 23/11/09,18:08:27,02,09,1, 12.0,1,1, -1.823, 10589.523, 376.670, 52742.198 23/11/09,18:08:27,03,09,1, 12.0,1,1, -1.823, 10589.500, 376.647, 52742.213 23/11/09,18:08:27,04,09,1, 12.0,1,1, -1.823, 10589.486, 376.656, 52742.189 23/11/09,18:08:27,05,09,1, 12.0,1,1, -1.823, 10589.444, 376.669, 52742.137 23/11/09,18:08:27,06,09,1, 12.0,1,1, -1.823, 10589.443, 376.688, 52742.129 23/11/09,18:08:27,07,09,1, 12.0,1,1, -1.823, 10589.445, 376.726, 52742.189 23/11/09,18:08:27,08,09,1, 12.0,1,1, -1.823, 10589.420, 376.703, 52742.168 23/11/09,18:08:27,09,09,1, 12.0,1,1, -1.823, 10589.397, 376.732, 52742.183 23/11/09,18:08:27,10,09,1, 12.0,1,1, -1.823, 10589.419, 376.717, 52742.140 23/11/09,18:08:27,11,09,1, 12.0,1,1, -1.823, 10589.349, 376.768, 52742.150 23/11/09,18:08:27,12,09,1, 12.0,1,1, -1.823, 10589.360, 376.812, 52742.170 23/11/09,18:08:27,13,09,1, 12.0,1,1, -1.823, 10589.347, 376.791, 52742.164 23/11/09,18:08:27,14,09,1, 12.0,1,1, -1.823, 10589.321, 376.811, 52742.170 23/11/09,18:08:27,15,09,1, 12.0,1,1, -1.823, 10589.304, 376.835, 52742.161 23/11/09,18:08:27,16,09,1, 12.0,1,1, -1.823, 10589.301, 376.821, 52742.156 23/11/09,18:08:27,17,09,1, 12.0,1,1, -1.823, 10589.281, 376.844, 52742.153 23/11/09,18:08:27,18,09,1, 12.0,1,1, -1.823, 10589.253, 376.839, 52742.157 23/11/09,18:08:27,19,09,1, 12.0,1,1, -1.823, 10589.235, 376.856, 52742.148 23/11/09,18:08:28,00,08,1, 11.9,1,1, -1.823, 10589.228, 376.856, 52742.148 23/11/09,18:08:28,01,08,1, 11.9,1,1, -1.823, 10589.217, 376.862, 52742.133 23/11/09,18:08:28,02,08,1, 11.9,1,1, -1.823, 10589.217, 376.910, 52742.142 23/11/09,18:08:28,03,08,1, 11.9,1,1, -1.823, 10589.194, 376.939, 52742.108 23/11/09,18:08:28,04,08,1, 11.9,1,1, -1.823, 10589.178, 376.927, 52742.139 23/11/09,18:08:28,05,08,1, 11.9,1,1, -1.823, 10589.133, 376.954, 52742.125 23/11/09,18:08:28,06,08,1, 11.9,1,1, -1.823, 10589.119, 376.957, 52742.079 23/11/09,18:08:28,07,08,1, 11.9,1,1, -1.823, 10589.090, 376.975, 52742.096 23/11/09,18:08:28,08,08,1, 11.9,1,1, -1.823, 10589.100, 376.999, 52742.149 23/11/09,18:08:28,09,08,1, 11.9,1,1, -1.823, 10589.066, 376.994, 52742.121 23/11/09,18:08:28,10,08,1, 11.9,1,1, -1.823, 10589.047, 376.990, 52742.078 23/11/09,18:08:28,11,08,1, 11.9,1,1, -1.823, 10589.046, 377.026, 52742.099 23/11/09,18:08:28,12,08,1, 11.9,1,1, -1.823, 10589.041, 377.060, 52742.111 23/11/09,18:08:28,13,08,1, 11.9,1,1, -1.823, 10588.992, 377.062, 52742.139 23/11/09,18:08:28,14,08,1, 11.9,1,1, -1.823, 10588.977, 377.035, 52742.136 23/11/09,18:08:28,15,08,1, 11.9,1,1, -1.823, 10588.950, 377.061, 52742.106 23/11/09,18:08:28,16,08,1, 11.9,1,1, -1.823, 10588.929, 377.071, 52742.097 23/11/09,18:08:28,17,08,1, 11.9,1,1, -1.823, 10588.935, 377.114, 52742.183 23/11/09,18:08:28,18,08,1, 11.9,1,1, -1.823, 10588.910, 377.132, 52742.105 23/11/09,18:08:28,19,08,1, 11.9,1,1, -1.823, 10588.871, 377.114, 52742.100 23/11/09,18:08:29,00,09,1, 11.9,1,1, -1.820, 10588.869, 377.114, 52742.100 23/11/09,18:08:29,01,09,1, 11.9,1,1, -1.820, 10588.834, 377.126, 52742.083 23/11/09,18:08:29,02,09,1, 11.9,1,1, -1.820, 10588.824, 377.183, 52742.105 23/11/09,18:08:29,03,09,1, 11.9,1,1, -1.820, 10588.819, 377.209, 52742.111 23/11/09,18:08:29,04,09,1, 11.9,1,1, -1.820, 10588.774, 377.204, 52742.079 23/11/09,18:08:29,05,09,1, 11.9,1,1, -1.820, 10588.765, 377.203, 52742.102 23/11/09,18:08:29,06,09,1, 11.9,1,1, -1.820, 10588.745, 377.218, 52742.071 23/11/09,18:08:29,07,09,1, 11.9,1,1, -1.820, 10588.721, 377.233, 52742.098 23/11/09,18:08:29,08,09,1, 11.9,1,1, -1.820, 10588.715, 377.274, 52742.075 23/11/09,18:08:29,09,09,1, 11.9,1,1, -1.820, 10588.703, 377.253, 52742.060 23/11/09,18:08:29,10,09,1, 11.9,1,1, -1.820, 10588.682, 377.270, 52742.103 23/11/09,18:08:29,11,09,1, 11.9,1,1, -1.820, 10588.650, 377.262, 52742.080 23/11/09,18:08:29,12,09,1, 11.9,1,1, -1.820, 10588.631, 377.291, 52742.055 23/11/09,18:08:29,13,09,1, 11.9,1,1, -1.820, 10588.632, 377.358, 52742.051 23/11/09,18:08:29,14,09,1, 11.9,1,1, -1.820, 10588.602, 377.358, 52742.063 23/11/09,18:08:29,15,09,1, 11.9,1,1, -1.820, 10588.560, 377.324, 52742.057 23/11/09,18:08:29,16,09,1, 11.9,1,1, -1.820, 10588.553, 377.366, 52742.046 23/11/09,18:08:29,17,09,1, 11.9,1,1, -1.820, 10588.520, 377.358, 52742.066 23/11/09,18:08:29,18,09,1, 11.9,1,1, -1.820, 10588.504, 377.399, 52742.072 23/11/09,18:08:29,19,09,1, 11.9,1,1, -1.820, 10588.481, 377.409, 52742.088 23/11/09,18:08:30,00,09,1, 11.9,1,1, -1.823, 10588.477, 377.409, 52742.088 23/11/09,18:08:30,01,09,1, 11.9,1,1, -1.823, 10588.439, 377.424, 52742.058 23/11/09,18:08:30,02,09,1, 11.9,1,1, -1.823, 10588.426, 377.426, 52742.021 23/11/09,18:08:30,03,09,1, 11.9,1,1, -1.823, 10588.403, 377.447, 52742.046 23/11/09,18:08:30,04,09,1, 11.9,1,1, -1.823, 10588.398, 377.447, 52742.034 23/11/09,18:08:30,05,09,1, 11.9,1,1, -1.823, 10588.367, 377.455, 52742.007 23/11/09,18:08:30,06,09,1, 11.9,1,1, -1.823, 10588.339, 377.479, 52742.029 23/11/09,18:08:30,07,09,1, 11.9,1,1, -1.823, 10588.292, 377.544, 52742.032 23/11/09,18:08:30,08,09,1, 11.9,1,1, -1.823, 10588.296, 377.518, 52742.030 23/11/09,18:08:30,09,09,1, 11.9,1,1, -1.823, 10588.288, 377.526, 52742.045 23/11/09,18:08:30,10,09,1, 11.9,1,1, -1.823, 10588.261, 377.513, 52742.036 23/11/09,18:08:30,11,09,1, 11.9,1,1, -1.823, 10588.222, 377.541, 52742.003 23/11/09,18:08:30,12,09,1, 11.9,1,1, -1.823, 10588.191, 377.559, 52742.015 23/11/09,18:08:30,13,09,1, 11.9,1,1, -1.823, 10588.181, 377.584, 52741.996 23/11/09,18:08:30,14,09,1, 11.9,1,1, -1.823, 10588.160, 377.558, 52742.007 23/11/09,18:08:30,15,09,1, 11.9,1,1, -1.823, 10588.135, 377.565, 52742.024 23/11/09,18:08:30,16,09,1, 11.9,1,1, -1.823, 10588.089, 377.614, 52741.994 23/11/09,18:08:30,17,09,1, 11.9,1,1, -1.823, 10588.065, 377.646, 52742.007 23/11/09,18:08:30,18,09,1, 11.9,1,1, -1.823, 10588.066, 377.642, 52742.030 23/11/09,18:08:30,19,09,1, 11.9,1,1, -1.823, 10588.046, 377.643, 52742.020 23/11/09,18:08:31,00,09,1, 11.9,1,1, -1.820, 10588.043, 377.643, 52742.020 23/11/09,18:08:31,01,09,1, 11.9,1,1, -1.820, 10587.987, 377.667, 52741.974 23/11/09,18:08:31,02,09,1, 11.9,1,1, -1.820, 10587.967, 377.684, 52742.002 23/11/09,18:08:31,03,09,1, 11.9,1,1, -1.820, 10587.929, 377.705, 52742.009 23/11/09,18:08:31,04,09,1, 11.9,1,1, -1.820, 10587.933, 377.679, 52741.979 23/11/09,18:08:31,05,09,1, 11.9,1,1, -1.820, 10587.883, 377.690, 52741.979 23/11/09,18:08:31,06,09,1, 11.9,1,1, -1.820, 10587.867, 377.718, 52741.941 23/11/09,18:08:31,07,09,1, 11.9,1,1, -1.820, 10587.845, 377.773, 52741.949 23/11/09,18:08:31,08,09,1, 11.9,1,1, -1.820, 10587.801, 377.744, 52741.957 23/11/09,18:08:31,09,09,1, 11.9,1,1, -1.820, 10587.798, 377.757, 52741.957 23/11/09,18:08:31,10,09,1, 11.9,1,1, -1.820, 10587.756, 377.765, 52741.942 23/11/09,18:08:31,11,09,1, 11.9,1,1, -1.820, 10587.745, 377.796, 52741.949 23/11/09,18:08:31,12,09,1, 11.9,1,1, -1.820, 10587.739, 377.841, 52741.971 23/11/09,18:08:31,13,09,1, 11.9,1,1, -1.820, 10587.699, 377.828, 52741.965 23/11/09,18:08:31,14,09,1, 11.9,1,1, -1.820, 10587.675, 377.812, 52741.947 23/11/09,18:08:31,15,09,1, 11.9,1,1, -1.820, 10587.664, 377.840, 52741.919 23/11/09,18:08:31,16,09,1, 11.9,1,1, -1.820, 10587.617, 377.847, 52741.911 23/11/09,18:08:31,17,09,1, 11.9,1,1, -1.820, 10587.617, 377.877, 52741.940 23/11/09,18:08:31,18,09,1, 11.9,1,1, -1.820, 10587.587, 377.886, 52741.983 23/11/09,18:08:31,19,09,1, 11.9,1,1, -1.820, 10587.555, 377.882, 52741.943 23/11/09,18:08:32,00,08,1, 11.9,1,1, -1.823, 10587.550, 377.882, 52741.943 23/11/09,18:08:32,01,08,1, 11.9,1,1, -1.823, 10587.489, 377.942, 52741.921 23/11/09,18:08:32,02,08,1, 11.9,1,1, -1.823, 10587.465, 377.959, 52741.989 23/11/09,18:08:32,03,08,1, 11.9,1,1, -1.823, 10587.462, 377.962, 52741.698 23/11/09,18:08:32,04,08,1, 11.9,1,1, -1.823, 10587.382, 377.954, 52741.964 23/11/09,18:08:32,05,08,1, 11.9,1,1, -1.823, 10587.383, 378.010, 52741.988 23/11/09,18:08:32,06,08,1, 11.9,1,1, -1.823, 10587.332, 378.012, 52741.932 23/11/09,18:08:32,07,08,1, 11.9,1,1, -1.823, 10587.319, 378.019, 52741.917 23/11/09,18:08:32,08,08,1, 11.9,1,1, -1.823, 10587.309, 378.024, 52741.953 23/11/09,18:08:32,09,08,1, 11.9,1,1, -1.823, 10587.289, 378.011, 52741.962 23/11/09,18:08:32,10,08,1, 11.9,1,1, -1.823, 10587.255, 378.048, 52741.926 23/11/09,18:08:32,11,08,1, 11.9,1,1, -1.823, 10587.206, 378.063, 52741.926 23/11/09,18:08:32,12,08,1, 11.9,1,1, -1.823, 10587.213, 378.085, 52741.951 23/11/09,18:08:32,13,08,1, 11.9,1,1, -1.823, 10587.172, 378.118, 52741.941 23/11/09,18:08:32,14,08,1, 11.9,1,1, -1.823, 10587.151, 378.112, 52741.902 23/11/09,18:08:32,15,08,1, 11.9,1,1, -1.823, 10587.102, 378.134, 52741.932 23/11/09,18:08:32,16,08,1, 11.9,1,1, -1.823, 10587.085, 378.135, 52741.936 23/11/09,18:08:32,17,08,1, 11.9,1,1, -1.823, 10587.075, 378.167, 52741.943 23/11/09,18:08:32,18,08,1, 11.9,1,1, -1.823, 10587.034, 378.167, 52741.912 23/11/09,18:08:32,19,08,1, 11.9,1,1, -1.823, 10587.005, 378.185, 52741.899 23/11/09,18:08:33,00,09,1, 11.8,1,1, -1.820, 10587.000, 378.185, 52741.899 23/11/09,18:08:33,01,09,1, 11.8,1,1, -1.820, 10586.949, 378.212, 52741.876 23/11/09,18:08:33,02,09,1, 11.8,1,1, -1.820, 10586.943, 378.238, 52741.962 23/11/09,18:08:33,03,09,1, 11.8,1,1, -1.820, 10586.918, 378.256, 52741.920 23/11/09,18:08:33,04,09,1, 11.8,1,1, -1.820, 10586.862, 378.244, 52741.883 23/11/09,18:08:33,05,09,1, 11.8,1,1, -1.820, 10586.852, 378.253, 52741.902 23/11/09,18:08:33,06,09,1, 11.8,1,1, -1.820, 10586.833, 378.309, 52741.890 23/11/09,18:08:33,07,09,1, 11.8,1,1, -1.820, 10586.811, 378.325, 52741.913 23/11/09,18:08:33,08,09,1, 11.8,1,1, -1.820, 10586.758, 378.319, 52741.890 23/11/09,18:08:33,09,09,1, 11.8,1,1, -1.820, 10586.734, 378.330, 52741.855 23/11/09,18:08:33,10,09,1, 11.8,1,1, -1.820, 10586.703, 378.365, 52741.878 23/11/09,18:08:33,11,09,1, 11.8,1,1, -1.820, 10586.657, 378.380, 52741.880 23/11/09,18:08:33,12,09,1, 11.8,1,1, -1.820, 10586.639, 378.397, 52741.863 23/11/09,18:08:33,13,09,1, 11.8,1,1, -1.820, 10586.634, 378.407, 52741.884 23/11/09,18:08:33,14,09,1, 11.8,1,1, -1.820, 10586.584, 378.438, 52741.903 23/11/09,18:08:33,15,09,1, 11.8,1,1, -1.820, 10586.538, 378.456, 52741.835 23/11/09,18:08:33,16,09,1, 11.8,1,1, -1.820, 10586.569, 378.482, 52741.910 23/11/09,18:08:33,17,09,1, 11.8,1,1, -1.820, 10586.526, 378.478, 52741.864 23/11/09,18:08:33,18,09,1, 11.8,1,1, -1.820, 10586.483, 378.488, 52741.888 23/11/09,18:08:33,19,09,1, 11.8,1,1, -1.820, 10586.461, 378.515, 52741.884 23/11/09,18:08:34,00,09,1, 11.9,1,1, -1.824, 10586.457, 378.515, 52741.884 23/11/09,18:08:34,01,09,1, 11.9,1,1, -1.824, 10586.415, 378.565, 52741.879 23/11/09,18:08:34,02,09,1, 11.9,1,1, -1.824, 10586.376, 378.600, 52741.889 23/11/09,18:08:34,03,09,1, 11.9,1,1, -1.824, 10586.370, 378.576, 52741.861 23/11/09,18:08:34,04,09,1, 11.9,1,1, -1.824, 10586.321, 378.622, 52741.886 23/11/09,18:08:34,05,09,1, 11.9,1,1, -1.824, 10586.308, 378.643, 52741.872 23/11/09,18:08:34,06,09,1, 11.9,1,1, -1.824, 10586.268, 378.670, 52741.921 23/11/09,18:08:34,07,09,1, 11.9,1,1, -1.824, 10586.251, 378.686, 52741.890 23/11/09,18:08:34,08,09,1, 11.9,1,1, -1.824, 10586.215, 378.692, 52741.755 23/11/09,18:08:34,09,09,1, 11.9,1,1, -1.824, 10586.190, 378.732, 52741.857 23/11/09,18:08:34,10,09,1, 11.9,1,1, -1.824, 10586.161, 378.767, 52741.941 23/11/09,18:08:34,11,09,1, 11.9,1,1, -1.824, 10586.132, 378.749, 52741.915 23/11/09,18:08:34,12,09,1, 11.9,1,1, -1.824, 10586.131, 378.762, 52741.889 23/11/09,18:08:34,13,09,1, 11.9,1,1, -1.824, 10586.098, 378.776, 52741.894 23/11/09,18:08:34,14,09,1, 11.9,1,1, -1.824, 10586.055, 378.815, 52741.899 23/11/09,18:08:34,15,09,1, 11.9,1,1, -1.824, 10586.048, 378.828, 52741.894 23/11/09,18:08:34,16,09,1, 11.9,1,1, -1.824, 10586.000, 378.847, 52741.892 23/11/09,18:08:34,17,09,1, 11.9,1,1, -1.824, 10586.010, 378.868, 52741.873 23/11/09,18:08:34,18,09,1, 11.9,1,1, -1.824, 10585.969, 378.874, 52741.885 23/11/09,18:08:34,19,09,1, 11.9,1,1, -1.824, 10585.940, 378.880, 52741.884 23/11/09,18:08:35,00,09,1, 11.9,1,1, -1.820, 10585.940, 378.880, 52741.884 23/11/09,18:08:35,01,09,1, 11.9,1,1, -1.820, 10585.895, 378.944, 52741.902 23/11/09,18:08:35,02,09,1, 11.9,1,1, -1.820, 10585.869, 378.946, 52741.881 23/11/09,18:08:35,03,09,1, 11.9,1,1, -1.820, 10585.838, 378.949, 52741.901 23/11/09,18:08:35,04,09,1, 11.9,1,1, -1.820, 10585.816, 379.002, 52741.872 23/11/09,18:08:35,05,09,1, 11.9,1,1, -1.820, 10585.805, 379.016, 52741.896 23/11/09,18:08:35,06,09,1, 11.9,1,1, -1.820, 10585.793, 379.057, 52741.917 23/11/09,18:08:35,07,09,1, 11.9,1,1, -1.820, 10585.762, 379.043, 52741.939 23/11/09,18:08:35,08,09,1, 11.9,1,1, -1.820, 10585.741, 379.065, 52741.900 23/11/09,18:08:35,09,09,1, 11.9,1,1, -1.820, 10585.715, 379.081, 52741.901 23/11/09,18:08:35,10,09,1, 11.9,1,1, -1.820, 10585.700, 379.104, 52741.890 23/11/09,18:08:35,11,09,1, 11.9,1,1, -1.820, 10585.691, 379.122, 52741.988 23/11/09,18:08:35,12,09,1, 11.9,1,1, -1.820, 10585.688, 379.100, 52741.822 23/11/09,18:08:35,13,09,1, 11.9,1,1, -1.820, 10585.622, 379.113, 52741.803 23/11/09,18:08:35,14,09,1, 11.9,1,1, -1.820, 10585.599, 379.163, 52741.887 23/11/09,18:08:35,15,09,1, 11.9,1,1, -1.820, 10585.575, 379.175, 52741.830 23/11/09,18:08:35,16,09,1, 11.9,1,1, -1.820, 10585.569, 379.188, 52741.849 23/11/09,18:08:35,17,09,1, 11.9,1,1, -1.820, 10585.511, 379.185, 52741.874 23/11/09,18:08:35,18,09,1, 11.9,1,1, -1.820, 10585.527, 379.203, 52741.853 23/11/09,18:08:35,19,09,1, 11.9,1,1, -1.820, 10585.484, 379.235, 52741.865 23/11/09,18:08:36,00,09,1, 11.9,1,1, -1.823, 10585.481, 379.235, 52741.865 23/11/09,18:08:36,01,09,1, 11.9,1,1, -1.823, 10585.452, 379.259, 52741.846 23/11/09,18:08:36,02,09,1, 11.9,1,1, -1.823, 10585.444, 379.251, 52741.825 23/11/09,18:08:36,03,09,1, 11.9,1,1, -1.823, 10585.388, 379.277, 52741.817 23/11/09,18:08:36,04,09,1, 11.9,1,1, -1.823, 10585.329, 379.277, 52741.814 23/11/09,18:08:36,05,09,1, 11.9,1,1, -1.823, 10585.356, 379.311, 52741.842 23/11/09,18:08:36,06,09,1, 11.9,1,1, -1.823, 10585.319, 379.319, 52741.806 23/11/09,18:08:36,07,09,1, 11.9,1,1, -1.823, 10585.291, 379.321, 52741.829 23/11/09,18:08:36,08,09,1, 11.9,1,1, -1.823, 10585.277, 379.349, 52741.812 23/11/09,18:08:36,09,09,1, 11.9,1,1, -1.823, 10585.264, 379.363, 52741.836 23/11/09,18:08:36,10,09,1, 11.9,1,1, -1.823, 10585.245, 379.407, 52741.893 23/11/09,18:08:36,11,09,1, 11.9,1,1, -1.823, 10585.217, 379.381, 52741.854 23/11/09,18:08:36,12,09,1, 11.9,1,1, -1.823, 10585.169, 379.382, 52741.840 23/11/09,18:08:36,13,09,1, 11.9,1,1, -1.823, 10585.139, 379.395, 52741.655 23/11/09,18:08:36,14,09,1, 11.9,1,1, -1.823, 10585.111, 379.450, 52741.882 23/11/09,18:08:36,15,09,1, 11.9,1,1, -1.823, 10585.104, 379.485, 52741.855 23/11/09,18:08:36,16,09,1, 11.9,1,1, -1.823, 10585.071, 379.421, 52741.854 23/11/09,18:08:36,17,09,1, 11.9,1,1, -1.823, 10585.053, 379.453, 52741.825 23/11/09,18:08:36,18,09,1, 11.9,1,1, -1.823, 10585.025, 379.480, 52741.812 23/11/09,18:08:36,19,09,1, 11.9,1,1, -1.823, 10585.006, 379.510, 52741.826 23/11/09,18:08:37,00,09,1, 11.8,1,1, -1.819, 10585.005, 379.510, 52741.826 23/11/09,18:08:37,01,09,1, 11.8,1,1, -1.819, 10584.944, 379.522, 52741.813 23/11/09,18:08:37,02,09,1, 11.8,1,1, -1.819, 10584.917, 379.525, 52741.807 23/11/09,18:08:37,03,09,1, 11.8,1,1, -1.819, 10584.864, 379.554, 52741.812 23/11/09,18:08:37,04,09,1, 11.8,1,1, -1.819, 10584.880, 379.561, 52741.827 23/11/09,18:08:37,05,09,1, 11.8,1,1, -1.819, 10584.831, 379.582, 52741.840 23/11/09,18:08:37,06,09,1, 11.8,1,1, -1.819, 10584.801, 379.566, 52741.793 23/11/09,18:08:37,07,09,1, 11.8,1,1, -1.819, 10584.815, 379.599, 52741.780 23/11/09,18:08:37,08,09,1, 11.8,1,1, -1.819, 10584.787, 379.617, 52741.797 23/11/09,18:08:37,09,09,1, 11.8,1,1, -1.819, 10584.785, 379.637, 52741.809 23/11/09,18:08:37,10,09,1, 11.8,1,1, -1.819, 10584.731, 379.630, 52741.782 23/11/09,18:08:37,11,09,1, 11.8,1,1, -1.819, 10584.685, 379.641, 52741.804 23/11/09,18:08:37,12,09,1, 11.8,1,1, -1.819, 10584.687, 379.661, 52741.813 23/11/09,18:08:37,13,09,1, 11.8,1,1, -1.819, 10584.635, 379.704, 52741.789 23/11/09,18:08:37,14,09,1, 11.8,1,1, -1.819, 10584.625, 379.722, 52741.805 23/11/09,18:08:37,15,09,1, 11.8,1,1, -1.819, 10584.611, 379.714, 52741.811 23/11/09,18:08:37,16,09,1, 11.8,1,1, -1.819, 10584.554, 379.712, 52741.793 23/11/09,18:08:37,17,09,1, 11.8,1,1, -1.819, 10584.557, 379.736, 52741.741 23/11/09,18:08:37,18,09,1, 11.8,1,1, -1.819, 10584.505, 379.775, 52741.913 23/11/09,18:08:37,19,09,1, 11.8,1,1, -1.819, 10584.474, 379.765, 52741.812 23/11/09,18:08:38,00,09,1, 11.9,1,1, -1.818, 10584.471, 379.765, 52741.812 23/11/09,18:08:38,01,09,1, 11.9,1,1, -1.818, 10584.453, 379.774, 52741.758 23/11/09,18:08:38,02,09,1, 11.9,1,1, -1.818, 10584.409, 379.815, 52741.765 23/11/09,18:08:38,03,09,1, 11.9,1,1, -1.818, 10584.405, 379.828, 52741.785 23/11/09,18:08:38,04,09,1, 11.9,1,1, -1.818, 10584.385, 379.841, 52741.763 23/11/09,18:08:38,05,09,1, 11.9,1,1, -1.818, 10584.352, 379.854, 52741.763 23/11/09,18:08:38,06,09,1, 11.9,1,1, -1.818, 10584.305, 379.873, 52741.758 23/11/09,18:08:38,07,09,1, 11.9,1,1, -1.818, 10584.297, 379.885, 52741.785 23/11/09,18:08:38,08,09,1, 11.9,1,1, -1.818, 10584.290, 379.942, 52741.760 23/11/09,18:08:38,09,09,1, 11.9,1,1, -1.818, 10584.268, 379.912, 52741.782 23/11/09,18:08:38,10,09,1, 11.9,1,1, -1.818, 10584.222, 379.891, 52741.722 23/11/09,18:08:38,11,09,1, 11.9,1,1, -1.818, 10584.204, 379.918, 52741.751 23/11/09,18:08:38,12,09,1, 11.9,1,1, -1.818, 10584.165, 379.938, 52741.722 23/11/09,18:08:38,13,09,1, 11.9,1,1, -1.818, 10584.164, 379.991, 52741.755 23/11/09,18:08:38,14,09,1, 11.9,1,1, -1.818, 10584.146, 379.994, 52741.796 23/11/09,18:08:38,15,09,1, 11.9,1,1, -1.818, 10584.105, 379.985, 52741.752 23/11/09,18:08:38,16,09,1, 11.9,1,1, -1.818, 10584.076, 380.026, 52741.746 23/11/09,18:08:38,17,09,1, 11.9,1,1, -1.818, 10584.075, 380.033, 52741.768 23/11/09,18:08:38,18,09,1, 11.9,1,1, -1.818, 10584.026, 380.057, 52741.774 23/11/09,18:08:38,19,09,1, 11.9,1,1, -1.818, 10584.005, 380.043, 52741.770 23/11/09,18:08:39,00,09,1, 11.8,1,1, -1.818, 10584.004, 380.043, 52741.770 23/11/09,18:08:39,01,09,1, 11.8,1,1, -1.818, 10583.947, 380.065, 52741.748 23/11/09,18:08:39,02,09,1, 11.8,1,1, -1.818, 10583.936, 380.109, 52741.765 23/11/09,18:08:39,03,09,1, 11.8,1,1, -1.818, 10583.919, 380.109, 52741.764 23/11/09,18:08:39,04,09,1, 11.8,1,1, -1.818, 10583.898, 380.128, 52741.773 23/11/09,18:08:39,05,09,1, 11.8,1,1, -1.818, 10583.868, 380.109, 52741.740 23/11/09,18:08:39,06,09,1, 11.8,1,1, -1.818, 10583.833, 380.188, 52741.738 23/11/09,18:08:39,07,09,1, 11.8,1,1, -1.818, 10583.842, 380.180, 52741.739 23/11/09,18:08:39,08,09,1, 11.8,1,1, -1.818, 10583.817, 380.182, 52741.721 23/11/09,18:08:39,09,09,1, 11.8,1,1, -1.818, 10583.782, 380.172, 52741.718 23/11/09,18:08:39,10,09,1, 11.8,1,1, -1.818, 10583.755, 380.191, 52741.734 23/11/09,18:08:39,11,09,1, 11.8,1,1, -1.818, 10583.723, 380.234, 52741.735 23/11/09,18:08:39,12,09,1, 11.8,1,1, -1.818, 10583.740, 380.272, 52741.719 23/11/09,18:08:39,13,09,1, 11.8,1,1, -1.818, 10583.710, 380.262, 52741.729 23/11/09,18:08:39,14,09,1, 11.8,1,1, -1.818, 10583.678, 380.261, 52741.713 23/11/09,18:08:39,15,09,1, 11.8,1,1, -1.818, 10583.662, 380.259, 52741.690 23/11/09,18:08:39,16,09,1, 11.8,1,1, -1.818, 10583.623, 380.308, 52741.723 23/11/09,18:08:39,17,09,1, 11.8,1,1, -1.818, 10583.616, 380.317, 52741.729 23/11/09,18:08:39,18,09,1, 11.8,1,1, -1.818, 10583.612, 380.319, 52741.734 23/11/09,18:08:39,19,09,1, 11.8,1,1, -1.818, 10583.565, 380.339, 52741.715 23/11/09,18:08:40,00,09,1, 11.8,1,1, -1.819, 10583.562, 380.339, 52741.715 23/11/09,18:08:40,01,09,1, 11.8,1,1, -1.819, 10583.543, 380.371, 52741.678 23/11/09,18:08:40,02,09,1, 11.8,1,1, -1.819, 10583.508, 380.408, 52741.636 23/11/09,18:08:40,03,09,1, 11.8,1,1, -1.819, 10583.478, 380.395, 52741.658 23/11/09,18:08:40,04,09,1, 11.8,1,1, -1.819, 10583.465, 380.409, 52741.674 23/11/09,18:08:40,05,09,1, 11.8,1,1, -1.819, 10583.436, 380.449, 52741.668 23/11/09,18:08:40,06,09,1, 11.8,1,1, -1.819, 10583.433, 380.497, 52741.680 23/11/09,18:08:40,07,09,1, 11.8,1,1, -1.819, 10583.395, 380.502, 52741.661 23/11/09,18:08:40,08,09,1, 11.8,1,1, -1.819, 10583.366, 380.507, 52741.655 23/11/09,18:08:40,09,09,1, 11.8,1,1, -1.819, 10583.373, 380.505, 52741.622 23/11/09,18:08:40,10,09,1, 11.8,1,1, -1.819, 10583.323, 380.548, 52741.658 23/11/09,18:08:40,11,09,1, 11.8,1,1, -1.819, 10583.328, 380.547, 52741.683 23/11/09,18:08:40,12,09,1, 11.8,1,1, -1.819, 10583.289, 380.569, 52741.642 23/11/09,18:08:40,13,09,1, 11.8,1,1, -1.819, 10583.249, 380.547, 52741.661 23/11/09,18:08:40,14,09,1, 11.8,1,1, -1.819, 10583.213, 380.592, 52741.637 23/11/09,18:08:40,15,09,1, 11.8,1,1, -1.819, 10583.211, 380.606, 52741.669 23/11/09,18:08:40,16,09,1, 11.8,1,1, -1.819, 10583.197, 380.606, 52741.652 23/11/09,18:08:40,17,09,1, 11.8,1,1, -1.819, 10583.151, 380.607, 52741.667 23/11/09,18:08:40,18,09,1, 11.8,1,1, -1.819, 10583.165, 380.623, 52741.630 23/11/09,18:08:40,19,09,1, 11.8,1,1, -1.819, 10583.123, 380.656, 52741.656 23/11/09,18:08:41,00,09,1, 11.9,1,1, -1.819, 10583.119, 380.656, 52741.656 23/11/09,18:08:41,01,09,1, 11.9,1,1, -1.819, 10583.083, 380.689, 52741.686 23/11/09,18:08:41,02,09,1, 11.9,1,1, -1.819, 10583.046, 380.704, 52741.665 23/11/09,18:08:41,03,09,1, 11.9,1,1, -1.819, 10583.031, 380.715, 52741.629 23/11/09,18:08:41,04,09,1, 11.9,1,1, -1.819, 10583.010, 380.743, 52741.650 23/11/09,18:08:41,05,09,1, 11.9,1,1, -1.819, 10582.988, 380.791, 52741.661 23/11/09,18:08:41,06,09,1, 11.9,1,1, -1.819, 10582.972, 380.777, 52741.598 23/11/09,18:08:41,07,09,1, 11.9,1,1, -1.819, 10582.918, 380.794, 52741.703 23/11/09,18:08:41,08,09,1, 11.9,1,1, -1.819, 10582.946, 380.829, 52741.601 23/11/09,18:08:41,09,09,1, 11.9,1,1, -1.819, 10582.878, 380.863, 52741.620 23/11/09,18:08:41,10,09,1, 11.9,1,1, -1.819, 10582.866, 380.896, 52741.656 23/11/09,18:08:41,11,09,1, 11.9,1,1, -1.819, 10582.847, 380.877, 52741.610 23/11/09,18:08:41,12,09,1, 11.9,1,1, -1.819, 10582.790, 380.897, 52741.604 23/11/09,18:08:41,13,09,1, 11.9,1,1, -1.819, 10582.780, 380.924, 52741.604 23/11/09,18:08:41,14,09,1, 11.9,1,1, -1.819, 10582.776, 380.950, 52741.654 23/11/09,18:08:41,15,09,1, 11.9,1,1, -1.819, 10582.767, 380.979, 52741.649 23/11/09,18:08:41,16,09,1, 11.9,1,1, -1.819, 10582.723, 380.993, 52741.616 23/11/09,18:08:41,17,09,1, 11.9,1,1, -1.819, 10582.688, 380.995, 52741.579 23/11/09,18:08:41,18,09,1, 11.9,1,1, -1.819, 10582.658, 381.027, 52741.630 23/11/09,18:08:41,19,09,1, 11.9,1,1, -1.819, 10582.653, 381.078, 52741.620 23/11/09,18:08:42,00,10,1, 11.9,1,1, -1.816, 10582.652, 381.078, 52741.620 23/11/09,18:08:42,01,10,1, 11.9,1,1, -1.816, 10582.598, 381.093, 52741.599 23/11/09,18:08:42,02,10,1, 11.9,1,1, -1.816, 10582.561, 381.106, 52741.606 23/11/09,18:08:42,03,10,1, 11.9,1,1, -1.816, 10582.553, 381.150, 52741.641 23/11/09,18:08:42,04,10,1, 11.9,1,1, -1.816, 10582.553, 381.154, 52741.649 23/11/09,18:08:42,05,10,1, 11.9,1,1, -1.816, 10582.511, 381.182, 52741.622 23/11/09,18:08:42,06,10,1, 11.9,1,1, -1.816, 10582.456, 381.209, 52741.589 23/11/09,18:08:42,07,10,1, 11.9,1,1, -1.816, 10582.469, 381.206, 52741.577 23/11/09,18:08:42,08,10,1, 11.9,1,1, -1.816, 10582.453, 381.262, 52741.638 23/11/09,18:08:42,09,10,1, 11.9,1,1, -1.816, 10582.421, 381.272, 52741.658 23/11/09,18:08:42,10,10,1, 11.9,1,1, -1.816, 10582.397, 381.286, 52741.618 23/11/09,18:08:42,11,10,1, 11.9,1,1, -1.816, 10582.376, 381.276, 52741.627 23/11/09,18:08:42,12,10,1, 11.9,1,1, -1.816, 10582.363, 381.328, 52741.602 23/11/09,18:08:42,13,10,1, 11.9,1,1, -1.816, 10582.350, 381.366, 52741.624 23/11/09,18:08:42,14,10,1, 11.9,1,1, -1.816, 10582.312, 381.370, 52741.596 23/11/09,18:08:42,15,10,1, 11.9,1,1, -1.816, 10582.305, 381.377, 52741.601 23/11/09,18:08:42,16,10,1, 11.9,1,1, -1.816, 10582.261, 381.369, 52741.591 23/11/09,18:08:42,17,10,1, 11.9,1,1, -1.816, 10582.276, 381.429, 52741.622 23/11/09,18:08:42,18,10,1, 11.9,1,1, -1.816, 10582.217, 381.437, 52741.628 23/11/09,18:08:42,19,10,1, 11.9,1,1, -1.816, 10582.199, 381.469, 52741.600 23/11/09,18:08:43,00,09,1, 11.9,1,1, -1.820, 10582.193, 381.469, 52741.600 23/11/09,18:08:43,01,09,1, 11.9,1,1, -1.820, 10582.143, 381.496, 52741.612 23/11/09,18:08:43,02,09,1, 11.9,1,1, -1.820, 10582.161, 381.529, 52741.610 23/11/09,18:08:43,03,09,1, 11.9,1,1, -1.820, 10582.129, 381.535, 52741.635 23/11/09,18:08:43,04,09,1, 11.9,1,1, -1.820, 10582.071, 381.571, 52741.597 23/11/09,18:08:43,05,09,1, 11.9,1,1, -1.820, 10582.085, 381.575, 52741.594 23/11/09,18:08:43,06,09,1, 11.9,1,1, -1.820, 10582.050, 381.597, 52741.620 23/11/09,18:08:43,07,09,1, 11.9,1,1, -1.820, 10582.005, 381.610, 52741.582 23/11/09,18:08:43,08,09,1, 11.9,1,1, -1.820, 10582.006, 381.662, 52741.626 23/11/09,18:08:43,09,09,1, 11.9,1,1, -1.820, 10581.960, 381.644, 52741.584 23/11/09,18:08:43,10,09,1, 11.9,1,1, -1.820, 10581.966, 381.675, 52741.562 23/11/09,18:08:43,11,09,1, 11.9,1,1, -1.820, 10581.933, 381.714, 52741.581 23/11/09,18:08:43,12,09,1, 11.9,1,1, -1.820, 10581.939, 381.727, 52741.604 23/11/09,18:08:43,13,09,1, 11.9,1,1, -1.820, 10581.895, 381.744, 52741.596 23/11/09,18:08:43,14,09,1, 11.9,1,1, -1.820, 10581.858, 381.748, 52741.601 23/11/09,18:08:43,15,09,1, 11.9,1,1, -1.820, 10581.839, 381.768, 52741.581 23/11/09,18:08:43,16,09,1, 11.9,1,1, -1.820, 10581.818, 381.801, 52741.618 23/11/09,18:08:43,17,09,1, 11.9,1,1, -1.820, 10581.809, 381.844, 52741.593 23/11/09,18:08:43,18,09,1, 11.9,1,1, -1.820, 10581.785, 381.835, 52741.581 23/11/09,18:08:43,19,09,1, 11.9,1,1, -1.820, 10581.747, 381.836, 52741.585 23/11/09,18:08:44,00,10,1, 11.9,1,1, -1.821, 10581.743, 381.836, 52741.585 23/11/09,18:08:44,01,10,1, 11.9,1,1, -1.821, 10581.694, 381.903, 52741.613 23/11/09,18:08:44,02,10,1, 11.9,1,1, -1.821, 10581.690, 381.958, 52741.598 23/11/09,18:08:44,03,10,1, 11.9,1,1, -1.821, 10581.703, 381.958, 52741.628 23/11/09,18:08:44,04,10,1, 11.9,1,1, -1.821, 10581.648, 381.969, 52741.541 23/11/09,18:08:44,05,10,1, 11.9,1,1, -1.821, 10581.616, 381.979, 52741.571 23/11/09,18:08:44,06,10,1, 11.9,1,1, -1.821, 10581.603, 382.045, 52741.626 23/11/09,18:08:44,07,10,1, 11.9,1,1, -1.821, 10581.580, 382.061, 52741.623 23/11/09,18:08:44,08,10,1, 11.9,1,1, -1.821, 10581.544, 382.034, 52741.602 23/11/09,18:08:44,09,10,1, 11.9,1,1, -1.821, 10581.507, 382.064, 52741.605 23/11/09,18:08:44,10,10,1, 11.9,1,1, -1.821, 10581.500, 382.117, 52741.572 23/11/09,18:08:44,11,10,1, 11.9,1,1, -1.821, 10581.449, 382.141, 52741.543 23/11/09,18:08:44,12,10,1, 11.9,1,1, -1.821, 10581.497, 382.145, 52741.511 23/11/09,18:08:44,13,10,1, 11.9,1,1, -1.821, 10581.422, 382.190, 52741.573 23/11/09,18:08:44,14,10,1, 11.9,1,1, -1.821, 10581.421, 382.188, 52741.584 23/11/09,18:08:44,15,10,1, 11.9,1,1, -1.821, 10581.368, 382.212, 52741.579 23/11/09,18:08:44,16,10,1, 11.9,1,1, -1.821, 10581.337, 382.274, 52741.596 23/11/09,18:08:44,17,10,1, 11.9,1,1, -1.821, 10581.317, 382.258, 52741.588 23/11/09,18:08:44,18,10,1, 11.9,1,1, -1.821, 10581.304, 382.248, 52741.586 23/11/09,18:08:44,19,10,1, 11.9,1,1, -1.821, 10581.254, 382.276, 52741.543 23/11/09,18:08:45,00,09,1, 11.9,1,1, -1.820, 10581.250, 382.276, 52741.543 23/11/09,18:08:45,01,09,1, 11.9,1,1, -1.820, 10581.246, 382.375, 52741.578 23/11/09,18:08:45,02,09,1, 11.9,1,1, -1.820, 10581.221, 382.359, 52741.579 23/11/09,18:08:45,03,09,1, 11.9,1,1, -1.820, 10581.195, 382.384, 52741.560 23/11/09,18:08:45,04,09,1, 11.9,1,1, -1.820, 10581.172, 382.425, 52741.565 23/11/09,18:08:45,05,09,1, 11.9,1,1, -1.820, 10581.165, 382.458, 52741.597 23/11/09,18:08:45,06,09,1, 11.9,1,1, -1.820, 10581.120, 382.476, 52741.565 23/11/09,18:08:45,07,09,1, 11.9,1,1, -1.820, 10581.094, 382.462, 52741.569 23/11/09,18:08:45,08,09,1, 11.9,1,1, -1.820, 10581.091, 382.477, 52741.554 23/11/09,18:08:45,09,09,1, 11.9,1,1, -1.820, 10581.057, 382.534, 52741.582 23/11/09,18:08:45,10,09,1, 11.9,1,1, -1.820, 10581.042, 382.586, 52741.576 23/11/09,18:08:45,11,09,1, 11.9,1,1, -1.820, 10581.006, 382.585, 52741.617 23/11/09,18:08:45,12,09,1, 11.9,1,1, -1.820, 10580.986, 382.592, 52741.635 23/11/09,18:08:45,13,09,1, 11.9,1,1, -1.820, 10580.947, 382.618, 52741.578 23/11/09,18:08:45,14,09,1, 11.9,1,1, -1.820, 10580.920, 382.657, 52741.625 23/11/09,18:08:45,15,09,1, 11.9,1,1, -1.820, 10580.907, 382.692, 52741.594 23/11/09,18:08:45,16,09,1, 11.9,1,1, -1.820, 10580.895, 382.693, 52741.555 23/11/09,18:08:45,17,09,1, 11.9,1,1, -1.820, 10580.890, 382.705, 52741.585 23/11/09,18:08:45,18,09,1, 11.9,1,1, -1.820, 10580.871, 382.729, 52741.603 23/11/09,18:08:45,19,09,1, 11.9,1,1, -1.820, 10580.828, 382.796, 52741.634 23/11/09,18:08:46,00,09,1, 12.0,1,1, -1.821, 10580.825, 382.796, 52741.634 23/11/09,18:08:46,01,09,1, 12.0,1,1, -1.821, 10580.799, 382.810, 52741.642 23/11/09,18:08:46,02,09,1, 12.0,1,1, -1.821, 10580.756, 382.804, 52741.615 23/11/09,18:08:46,03,09,1, 12.0,1,1, -1.821, 10580.735, 382.840, 52741.588 23/11/09,18:08:46,04,09,1, 12.0,1,1, -1.821, 10580.712, 382.874, 52741.626 23/11/09,18:08:46,05,09,1, 12.0,1,1, -1.821, 10580.712, 382.886, 52741.631 23/11/09,18:08:46,06,09,1, 12.0,1,1, -1.821, 10580.676, 382.890, 52741.623 23/11/09,18:08:46,07,09,1, 12.0,1,1, -1.821, 10580.663, 382.930, 52741.599 23/11/09,18:08:46,08,09,1, 12.0,1,1, -1.821, 10580.628, 382.962, 52741.590 23/11/09,18:08:46,09,09,1, 12.0,1,1, -1.821, 10580.604, 382.973, 52741.597 23/11/09,18:08:46,10,09,1, 12.0,1,1, -1.821, 10580.587, 382.974, 52741.589 23/11/09,18:08:46,11,09,1, 12.0,1,1, -1.821, 10580.563, 383.027, 52741.612 23/11/09,18:08:46,12,09,1, 12.0,1,1, -1.821, 10580.532, 383.048, 52741.603 23/11/09,18:08:46,13,09,1, 12.0,1,1, -1.821, 10580.543, 383.082, 52741.612 23/11/09,18:08:46,14,09,1, 12.0,1,1, -1.821, 10580.511, 383.102, 52741.614 23/11/09,18:08:46,15,09,1, 12.0,1,1, -1.821, 10580.496, 383.114, 52741.573 23/11/09,18:08:46,16,09,1, 12.0,1,1, -1.821, 10580.475, 383.120, 52741.599 23/11/09,18:08:46,17,09,1, 12.0,1,1, -1.821, 10580.455, 383.162, 52741.583 23/11/09,18:08:46,18,09,1, 12.0,1,1, -1.821, 10580.461, 383.192, 52741.630 23/11/09,18:08:46,19,09,1, 12.0,1,1, -1.821, 10580.431, 383.199, 52741.634 23/11/09,18:08:47,00,09,1, 11.9,1,1, -1.815, 10580.424, 383.199, 52741.634 23/11/09,18:08:47,01,09,1, 11.9,1,1, -1.815, 10580.361, 383.241, 52741.591 23/11/09,18:08:47,02,09,1, 11.9,1,1, -1.815, 10580.345, 383.290, 52741.613 23/11/09,18:08:47,03,09,1, 11.9,1,1, -1.815, 10580.360, 383.314, 52741.615 23/11/09,18:08:47,04,09,1, 11.9,1,1, -1.815, 10580.318, 383.336, 52741.585 23/11/09,18:08:47,05,09,1, 11.9,1,1, -1.815, 10580.295, 383.321, 52741.586 23/11/09,18:08:47,06,09,1, 11.9,1,1, -1.815, 10580.261, 383.360, 52741.553 23/11/09,18:08:47,07,09,1, 11.9,1,1, -1.815, 10580.258, 383.406, 52741.566 23/11/09,18:08:47,08,09,1, 11.9,1,1, -1.815, 10580.256, 383.438, 52741.603 23/11/09,18:08:47,09,09,1, 11.9,1,1, -1.815, 10580.236, 383.441, 52741.581 23/11/09,18:08:47,10,09,1, 11.9,1,1, -1.815, 10580.226, 383.437, 52741.615 23/11/09,18:08:47,11,09,1, 11.9,1,1, -1.815, 10580.201, 383.486, 52741.771 23/11/09,18:08:47,12,09,1, 11.9,1,1, -1.815, 10580.203, 383.486, 52741.499 23/11/09,18:08:47,13,09,1, 11.9,1,1, -1.815, 10580.134, 383.535, 52741.540 23/11/09,18:08:47,14,09,1, 11.9,1,1, -1.815, 10580.115, 383.537, 52741.535 23/11/09,18:08:47,15,09,1, 11.9,1,1, -1.815, 10580.108, 383.530, 52741.573 23/11/09,18:08:47,16,09,1, 11.9,1,1, -1.815, 10580.127, 383.597, 52741.610 23/11/09,18:08:47,17,09,1, 11.9,1,1, -1.815, 10580.097, 383.604, 52741.585 23/11/09,18:08:47,18,09,1, 11.9,1,1, -1.815, 10580.084, 383.621, 52741.581 23/11/09,18:08:47,19,09,1, 11.9,1,1, -1.815, 10580.041, 383.626, 52741.544 23/11/09,18:08:48,00,10,1, 11.9,1,1, -1.817, 10580.040, 383.626, 52741.544 23/11/09,18:08:48,01,10,1, 11.9,1,1, -1.817, 10580.043, 383.686, 52741.597 23/11/09,18:08:48,02,10,1, 11.9,1,1, -1.817, 10580.007, 383.703, 52741.564 23/11/09,18:08:48,03,10,1, 11.9,1,1, -1.817, 10579.968, 383.726, 52741.596 23/11/09,18:08:48,04,10,1, 11.9,1,1, -1.817, 10579.968, 383.723, 52741.557 23/11/09,18:08:48,05,10,1, 11.9,1,1, -1.817, 10579.969, 383.753, 52741.568 23/11/09,18:08:48,06,10,1, 11.9,1,1, -1.817, 10579.917, 383.788, 52741.544 23/11/09,18:08:48,07,10,1, 11.9,1,1, -1.817, 10579.894, 383.817, 52741.566 23/11/09,18:08:48,08,10,1, 11.9,1,1, -1.817, 10579.890, 383.836, 52741.570 23/11/09,18:08:48,09,10,1, 11.9,1,1, -1.817, 10579.859, 383.836, 52741.557 23/11/09,18:08:48,10,10,1, 11.9,1,1, -1.817, 10579.840, 383.862, 52741.537 23/11/09,18:08:48,11,10,1, 11.9,1,1, -1.817, 10579.833, 383.907, 52741.550 23/11/09,18:08:48,12,10,1, 11.9,1,1, -1.817, 10579.808, 383.909, 52741.575 23/11/09,18:08:48,13,10,1, 11.9,1,1, -1.817, 10579.798, 383.909, 52741.546 23/11/09,18:08:48,14,10,1, 11.9,1,1, -1.817, 10579.775, 383.930, 52741.530 23/11/09,18:08:48,15,10,1, 11.9,1,1, -1.817, 10579.773, 383.998, 52741.574 23/11/09,18:08:48,16,10,1, 11.9,1,1, -1.817, 10579.749, 384.011, 52741.549 23/11/09,18:08:48,17,10,1, 11.9,1,1, -1.817, 10579.732, 384.028, 52741.558 23/11/09,18:08:48,18,10,1, 11.9,1,1, -1.817, 10579.687, 384.030, 52741.540 23/11/09,18:08:48,19,10,1, 11.9,1,1, -1.817, 10579.685, 384.057, 52741.550 23/11/09,18:08:49,00,10,1, 11.9,1,1, -1.822, 10579.681, 384.057, 52741.550 23/11/09,18:08:49,01,10,1, 11.9,1,1, -1.822, 10579.644, 384.117, 52741.580 23/11/09,18:08:49,02,10,1, 11.9,1,1, -1.822, 10579.586, 384.125, 52741.541 23/11/09,18:08:49,03,10,1, 11.9,1,1, -1.822, 10579.622, 384.139, 52741.542 23/11/09,18:08:49,04,10,1, 11.9,1,1, -1.822, 10579.575, 384.158, 52741.517 23/11/09,18:08:49,05,10,1, 11.9,1,1, -1.822, 10579.584, 384.188, 52741.529 23/11/09,18:08:49,06,10,1, 11.9,1,1, -1.822, 10579.551, 384.212, 52741.553 23/11/09,18:08:49,07,10,1, 11.9,1,1, -1.822, 10579.529, 384.194, 52741.560 23/11/09,18:08:49,08,10,1, 11.9,1,1, -1.822, 10579.495, 384.226, 52741.508 23/11/09,18:08:49,09,10,1, 11.9,1,1, -1.822, 10579.523, 384.244, 52741.456 23/11/09,18:08:49,10,10,1, 11.9,1,1, -1.822, 10579.452, 384.285, 52741.598 23/11/09,18:08:49,11,10,1, 11.9,1,1, -1.822, 10579.406, 384.308, 52741.589 23/11/09,18:08:49,12,10,1, 11.9,1,1, -1.822, 10579.409, 384.301, 52741.563 23/11/09,18:08:49,13,10,1, 11.9,1,1, -1.822, 10579.410, 384.311, 52741.526 23/11/09,18:08:49,14,10,1, 11.9,1,1, -1.822, 10579.399, 384.355, 52741.558 23/11/09,18:08:49,15,10,1, 11.9,1,1, -1.822, 10579.397, 384.383, 52741.572 23/11/09,18:08:49,16,10,1, 11.9,1,1, -1.822, 10579.359, 384.387, 52741.535 23/11/09,18:08:49,17,10,1, 11.9,1,1, -1.822, 10579.340, 384.392, 52741.520 23/11/09,18:08:49,18,10,1, 11.9,1,1, -1.822, 10579.318, 384.431, 52741.522 23/11/09,18:08:49,19,10,1, 11.9,1,1, -1.822, 10579.308, 384.477, 52741.576 23/11/09,18:08:50,00,09,1, 11.9,1,1, -1.817, 10579.306, 384.477, 52741.576 23/11/09,18:08:50,01,09,1, 11.9,1,1, -1.817, 10579.273, 384.479, 52741.507 23/11/09,18:08:50,02,09,1, 11.9,1,1, -1.817, 10579.259, 384.491, 52741.546 23/11/09,18:08:50,03,09,1, 11.9,1,1, -1.817, 10579.222, 384.515, 52741.541 23/11/09,18:08:50,04,09,1, 11.9,1,1, -1.817, 10579.205, 384.524, 52741.555 23/11/09,18:08:50,05,09,1, 11.9,1,1, -1.817, 10579.198, 384.555, 52741.543 23/11/09,18:08:50,06,09,1, 11.9,1,1, -1.817, 10579.169, 384.529, 52741.518 23/11/09,18:08:50,07,09,1, 11.9,1,1, -1.817, 10579.165, 384.580, 52741.528 23/11/09,18:08:50,08,09,1, 11.9,1,1, -1.817, 10579.153, 384.612, 52741.559 23/11/09,18:08:50,09,09,1, 11.9,1,1, -1.817, 10579.113, 384.627, 52741.550 23/11/09,18:08:50,10,09,1, 11.9,1,1, -1.817, 10579.147, 384.657, 52741.547 23/11/09,18:08:50,11,09,1, 11.9,1,1, -1.817, 10579.071, 384.645, 52741.548 23/11/09,18:08:50,12,09,1, 11.9,1,1, -1.817, 10579.050, 384.662, 52741.515 23/11/09,18:08:50,13,09,1, 11.9,1,1, -1.817, 10579.077, 384.681, 52741.380 23/11/09,18:08:50,14,09,1, 11.9,1,1, -1.817, 10579.087, 384.704, 52741.547 23/11/09,18:08:50,15,09,1, 11.9,1,1, -1.817, 10579.051, 384.722, 52741.536 23/11/09,18:08:50,16,09,1, 11.9,1,1, -1.817, 10579.039, 384.724, 52741.513 23/11/09,18:08:50,17,09,1, 11.9,1,1, -1.817, 10579.002, 384.746, 52741.536 23/11/09,18:08:50,18,09,1, 11.9,1,1, -1.817, 10578.975, 384.798, 52741.510 23/11/09,18:08:50,19,09,1, 11.9,1,1, -1.817, 10578.949, 384.790, 52741.491 23/11/09,18:08:51,00,09,1, 11.9,1,1, -1.817, 10578.947, 384.790, 52741.491 23/11/09,18:08:51,01,09,1, 11.9,1,1, -1.817, 10578.915, 384.839, 52741.505 23/11/09,18:08:51,02,09,1, 11.9,1,1, -1.817, 10578.879, 384.864, 52741.504 23/11/09,18:08:51,03,09,1, 11.9,1,1, -1.817, 10578.890, 384.901, 52741.552 23/11/09,18:08:51,04,09,1, 11.9,1,1, -1.817, 10578.897, 384.898, 52741.548 23/11/09,18:08:51,05,09,1, 11.9,1,1, -1.817, 10578.881, 384.915, 52741.522 23/11/09,18:08:51,06,09,1, 11.9,1,1, -1.817, 10578.847, 384.936, 52741.519 23/11/09,18:08:51,07,09,1, 11.9,1,1, -1.817, 10578.816, 384.948, 52741.487 23/11/09,18:08:51,08,09,1, 11.9,1,1, -1.817, 10578.804, 384.968, 52741.523 23/11/09,18:08:51,09,09,1, 11.9,1,1, -1.817, 10578.787, 384.963, 52741.475 23/11/09,18:08:51,10,09,1, 11.9,1,1, -1.817, 10578.767, 384.975, 52741.484 23/11/09,18:08:51,11,09,1, 11.9,1,1, -1.817, 10578.749, 385.006, 52741.475 23/11/09,18:08:51,12,09,1, 11.9,1,1, -1.817, 10578.757, 385.037, 52741.542 23/11/09,18:08:51,13,09,1, 11.9,1,1, -1.817, 10578.744, 385.074, 52741.497 23/11/09,18:08:51,14,09,1, 11.9,1,1, -1.817, 10578.696, 385.058, 52741.502 23/11/09,18:08:51,15,09,1, 11.9,1,1, -1.817, 10578.677, 385.077, 52741.498 23/11/09,18:08:51,16,09,1, 11.9,1,1, -1.817, 10578.683, 385.112, 52741.493 23/11/09,18:08:51,17,09,1, 11.9,1,1, -1.817, 10578.646, 385.123, 52741.539 23/11/09,18:08:51,18,09,1, 11.9,1,1, -1.817, 10578.653, 385.132, 52741.483 23/11/09,18:08:51,19,09,1, 11.9,1,1, -1.817, 10578.640, 385.142, 52741.461 23/11/09,18:08:52,00,09,1, 11.9,1,1, -1.818, 10578.638, 385.142, 52741.461 23/11/09,18:08:52,01,09,1, 11.9,1,1, -1.818, 10578.567, 385.222, 52741.484 23/11/09,18:08:52,02,09,1, 11.9,1,1, -1.818, 10578.558, 385.210, 52741.517 23/11/09,18:08:52,03,09,1, 11.9,1,1, -1.818, 10578.533, 385.221, 52741.444 23/11/09,18:08:52,04,09,1, 11.9,1,1, -1.818, 10578.537, 385.208, 52741.456 23/11/09,18:08:52,05,09,1, 11.9,1,1, -1.818, 10578.517, 385.279, 52741.455 23/11/09,18:08:52,06,09,1, 11.9,1,1, -1.818, 10578.499, 385.301, 52741.494 23/11/09,18:08:52,07,09,1, 11.9,1,1, -1.818, 10578.494, 385.279, 52741.475 23/11/09,18:08:52,08,09,1, 11.9,1,1, -1.818, 10578.471, 385.319, 52741.483 23/11/09,18:08:52,09,09,1, 11.9,1,1, -1.818, 10578.424, 385.358, 52741.463 23/11/09,18:08:52,10,09,1, 11.9,1,1, -1.818, 10578.423, 385.365, 52741.457 23/11/09,18:08:52,11,09,1, 11.9,1,1, -1.818, 10578.436, 385.375, 52741.424 23/11/09,18:08:52,12,09,1, 11.9,1,1, -1.818, 10578.418, 385.380, 52741.430 23/11/09,18:08:52,13,09,1, 11.9,1,1, -1.818, 10578.383, 385.410, 52741.433 23/11/09,18:08:52,14,09,1, 11.9,1,1, -1.818, 10578.365, 385.428, 52741.452 23/11/09,18:08:52,15,09,1, 11.9,1,1, -1.818, 10578.361, 385.470, 52741.465 23/11/09,18:08:52,16,09,1, 11.9,1,1, -1.818, 10578.349, 385.470, 52741.453 23/11/09,18:08:52,17,09,1, 11.9,1,1, -1.818, 10578.332, 385.486, 52741.478 23/11/09,18:08:52,18,09,1, 11.9,1,1, -1.818, 10578.301, 385.509, 52741.423 23/11/09,18:08:52,19,09,1, 11.9,1,1, -1.818, 10578.301, 385.519, 52741.460 23/11/09,18:08:53,00,08,1, 11.9,1,1, -1.819, 10578.296, 385.519, 52741.460 23/11/09,18:08:53,01,08,1, 11.9,1,1, -1.819, 10578.269, 385.553, 52741.431 23/11/09,18:08:53,02,08,1, 11.9,1,1, -1.819, 10578.259, 385.578, 52741.401 23/11/09,18:08:53,03,08,1, 11.9,1,1, -1.819, 10578.269, 385.591, 52741.285 23/11/09,18:08:53,04,08,1, 11.9,1,1, -1.819, 10578.270, 385.649, 52741.379 23/11/09,18:08:53,05,08,1, 11.9,1,1, -1.819, 10578.231, 385.654, 52741.363 23/11/09,18:08:53,06,08,1, 11.9,1,1, -1.819, 10578.217, 385.651, 52741.414 23/11/09,18:08:53,07,08,1, 11.9,1,1, -1.819, 10578.195, 385.676, 52741.436 23/11/09,18:08:53,08,08,1, 11.9,1,1, -1.819, 10578.171, 385.710, 52741.477 23/11/09,18:08:53,09,08,1, 11.9,1,1, -1.819, 10578.175, 385.724, 52741.498 23/11/09,18:08:53,10,08,1, 11.9,1,1, -1.819, 10578.134, 385.741, 52741.450 23/11/09,18:08:53,11,08,1, 11.9,1,1, -1.819, 10578.121, 385.758, 52741.422 23/11/09,18:08:53,12,08,1, 11.9,1,1, -1.819, 10578.130, 385.806, 52741.426 23/11/09,18:08:53,13,08,1, 11.9,1,1, -1.819, 10578.125, 385.804, 52741.438 23/11/09,18:08:53,14,08,1, 11.9,1,1, -1.819, 10578.083, 385.830, 52741.460 23/11/09,18:08:53,15,08,1, 11.9,1,1, -1.819, 10578.083, 385.838, 52741.411 23/11/09,18:08:53,16,08,1, 11.9,1,1, -1.819, 10578.068, 385.843, 52741.423 23/11/09,18:08:53,17,08,1, 11.9,1,1, -1.819, 10578.062, 385.896, 52741.440 23/11/09,18:08:53,18,08,1, 11.9,1,1, -1.819, 10578.039, 385.923, 52741.427 23/11/09,18:08:53,19,08,1, 11.9,1,1, -1.819, 10578.035, 385.913, 52741.408 23/11/09,18:08:54,00,09,1, 11.9,1,1, -1.815, 10578.029, 385.913, 52741.408 23/11/09,18:08:54,01,09,1, 11.9,1,1, -1.815, 10577.980, 385.950, 52741.452 23/11/09,18:08:54,02,09,1, 11.9,1,1, -1.815, 10578.008, 385.997, 52741.426 23/11/09,18:08:54,03,09,1, 11.9,1,1, -1.815, 10577.992, 386.003, 52741.452 23/11/09,18:08:54,04,09,1, 11.9,1,1, -1.815, 10577.955, 386.002, 52741.399 23/11/09,18:08:54,05,09,1, 11.9,1,1, -1.815, 10577.930, 386.019, 52741.393 23/11/09,18:08:54,06,09,1, 11.9,1,1, -1.815, 10577.898, 386.063, 52741.391 23/11/09,18:08:54,07,09,1, 11.9,1,1, -1.815, 10577.930, 386.096, 52741.427 23/11/09,18:08:54,08,09,1, 11.9,1,1, -1.815, 10577.919, 386.078, 52741.398 23/11/09,18:08:54,09,09,1, 11.9,1,1, -1.815, 10577.874, 386.110, 52741.426 23/11/09,18:08:54,10,09,1, 11.9,1,1, -1.815, 10577.865, 386.137, 52741.415 23/11/09,18:08:54,11,09,1, 11.9,1,1, -1.815, 10577.850, 386.156, 52741.430 23/11/09,18:08:54,12,09,1, 11.9,1,1, -1.815, 10577.848, 386.170, 52741.441 23/11/09,18:08:54,13,09,1, 11.9,1,1, -1.815, 10577.849, 386.182, 52741.436 23/11/09,18:08:54,14,09,1, 11.9,1,1, -1.815, 10577.816, 386.196, 52741.353 23/11/09,18:08:54,15,09,1, 11.9,1,1, -1.815, 10577.791, 386.247, 52741.385 23/11/09,18:08:54,16,09,1, 11.9,1,1, -1.815, 10577.786, 386.250, 52741.384 23/11/09,18:08:54,17,09,1, 11.9,1,1, -1.815, 10577.783, 386.256, 52741.385 23/11/09,18:08:54,18,09,1, 11.9,1,1, -1.815, 10577.751, 386.265, 52741.397 23/11/09,18:08:54,19,09,1, 11.9,1,1, -1.815, 10577.738, 386.292, 52741.366 23/11/09,18:08:55,00,08,1, 11.9,1,1, -1.818, 10577.737, 386.292, 52741.366 23/11/09,18:08:55,01,08,1, 11.9,1,1, -1.818, 10577.721, 386.378, 52741.404 23/11/09,18:08:55,02,08,1, 11.9,1,1, -1.818, 10577.704, 386.367, 52741.379 23/11/09,18:08:55,03,08,1, 11.9,1,1, -1.818, 10577.679, 386.373, 52741.357 23/11/09,18:08:55,04,08,1, 11.9,1,1, -1.818, 10577.668, 386.430, 52741.343 23/11/09,18:08:55,05,08,1, 11.9,1,1, -1.818, 10577.657, 386.455, 52741.399 23/11/09,18:08:55,06,08,1, 11.9,1,1, -1.818, 10577.636, 386.459, 52741.358 23/11/09,18:08:55,07,08,1, 11.9,1,1, -1.818, 10577.609, 386.449, 52741.359 23/11/09,18:08:55,08,08,1, 11.9,1,1, -1.818, 10577.617, 386.461, 52741.360 23/11/09,18:08:55,09,08,1, 11.9,1,1, -1.818, 10577.584, 386.489, 52741.374 23/11/09,18:08:55,10,08,1, 11.9,1,1, -1.818, 10577.604, 386.518, 52741.376 23/11/09,18:08:55,11,08,1, 11.9,1,1, -1.818, 10577.568, 386.543, 52741.363 23/11/09,18:08:55,12,08,1, 11.9,1,1, -1.818, 10577.551, 386.577, 52741.381 23/11/09,18:08:55,13,08,1, 11.9,1,1, -1.818, 10577.550, 386.588, 52741.381 23/11/09,18:08:55,14,08,1, 11.9,1,1, -1.818, 10577.515, 386.621, 52741.376 23/11/09,18:08:55,15,08,1, 11.9,1,1, -1.818, 10577.527, 386.648, 52741.387 23/11/09,18:08:55,16,08,1, 11.9,1,1, -1.818, 10577.507, 386.675, 52741.396 23/11/09,18:08:55,17,08,1, 11.9,1,1, -1.818, 10577.497, 386.675, 52741.417 23/11/09,18:08:55,18,08,1, 11.9,1,1, -1.818, 10577.490, 386.704, 52741.372 23/11/09,18:08:55,19,08,1, 11.9,1,1, -1.818, 10577.478, 386.769, 52741.400 23/11/09,18:08:56,00,09,1, 11.9,1,1, -1.817, 10577.470, 386.769, 52741.400 23/11/09,18:08:56,01,09,1, 11.9,1,1, -1.817, 10577.438, 386.774, 52741.360 23/11/09,18:08:56,02,09,1, 11.9,1,1, -1.817, 10577.396, 386.803, 52741.387 23/11/09,18:08:56,03,09,1, 11.9,1,1, -1.817, 10577.395, 386.875, 52741.392 23/11/09,18:08:56,04,09,1, 11.9,1,1, -1.817, 10577.399, 386.869, 52741.367 23/11/09,18:08:56,05,09,1, 11.9,1,1, -1.817, 10577.390, 386.870, 52741.369 23/11/09,18:08:56,06,09,1, 11.9,1,1, -1.817, 10577.349, 386.874, 52741.339 23/11/09,18:08:56,07,09,1, 11.9,1,1, -1.817, 10577.346, 386.901, 52741.353 23/11/09,18:08:56,08,09,1, 11.9,1,1, -1.817, 10577.334, 386.960, 52741.347 23/11/09,18:08:56,09,09,1, 11.9,1,1, -1.817, 10577.330, 386.961, 52741.343 23/11/09,18:08:56,10,09,1, 11.9,1,1, -1.817, 10577.305, 386.965, 52741.360 23/11/09,18:08:56,11,09,1, 11.9,1,1, -1.817, 10577.330, 386.978, 52741.204 23/11/09,18:08:56,12,09,1, 11.9,1,1, -1.817, 10577.283, 387.048, 52741.320 23/11/09,18:08:56,13,09,1, 11.9,1,1, -1.817, 10577.274, 387.071, 52741.353 23/11/09,18:08:56,14,09,1, 11.9,1,1, -1.817, 10577.267, 387.065, 52741.325 23/11/09,18:08:56,15,09,1, 11.9,1,1, -1.817, 10577.241, 387.095, 52741.365 23/11/09,18:08:56,16,09,1, 11.9,1,1, -1.817, 10577.231, 387.127, 52741.352 23/11/09,18:08:56,17,09,1, 11.9,1,1, -1.817, 10577.246, 387.152, 52741.397 23/11/09,18:08:56,18,09,1, 11.9,1,1, -1.817, 10577.206, 387.178, 52741.373 23/11/09,18:08:56,19,09,1, 11.9,1,1, -1.817, 10577.183, 387.187, 52741.342 23/11/09,18:08:57,00,09,1, 11.9,1,1, -1.817, 10577.178, 387.187, 52741.342 23/11/09,18:08:57,01,09,1, 11.9,1,1, -1.817, 10577.163, 387.265, 52741.335 23/11/09,18:08:57,02,09,1, 11.9,1,1, -1.817, 10577.177, 387.310, 52741.465 23/11/09,18:08:57,03,09,1, 11.9,1,1, -1.817, 10577.191, 387.314, 52741.482 23/11/09,18:08:57,04,09,1, 11.9,1,1, -1.817, 10577.163, 387.344, 52741.492 23/11/09,18:08:57,05,09,1, 11.9,1,1, -1.817, 10577.143, 387.360, 52741.462 23/11/09,18:08:57,06,09,1, 11.9,1,1, -1.817, 10577.127, 387.405, 52741.516 23/11/09,18:08:57,07,09,1, 11.9,1,1, -1.817, 10577.101, 387.392, 52741.515 23/11/09,18:08:57,08,09,1, 11.9,1,1, -1.817, 10577.104, 387.432, 52741.500 23/11/09,18:08:57,09,09,1, 11.9,1,1, -1.817, 10577.094, 387.458, 52741.522 23/11/09,18:08:57,10,09,1, 11.9,1,1, -1.817, 10577.074, 387.496, 52741.545 23/11/09,18:08:57,11,09,1, 11.9,1,1, -1.817, 10577.063, 387.521, 52741.504 23/11/09,18:08:57,12,09,1, 11.9,1,1, -1.817, 10577.056, 387.537, 52741.508 23/11/09,18:08:57,13,09,1, 11.9,1,1, -1.817, 10577.032, 387.538, 52741.489 23/11/09,18:08:57,14,09,1, 11.9,1,1, -1.817, 10577.022, 387.545, 52741.463 23/11/09,18:08:57,15,09,1, 11.9,1,1, -1.817, 10577.029, 387.592, 52741.493 23/11/09,18:08:57,16,09,1, 11.9,1,1, -1.817, 10577.028, 387.615, 52741.504 23/11/09,18:08:57,17,09,1, 11.9,1,1, -1.817, 10577.000, 387.627, 52741.483 23/11/09,18:08:57,18,09,1, 11.9,1,1, -1.817, 10577.003, 387.646, 52741.517 23/11/09,18:08:57,19,09,1, 11.9,1,1, -1.817, 10576.994, 387.690, 52741.531 23/11/09,18:08:58,00,09,1, 11.9,1,1, -1.816, 10576.986, 387.690, 52741.531 23/11/09,18:08:58,01,09,1, 11.9,1,1, -1.816, 10576.951, 387.736, 52741.496 23/11/09,18:08:58,02,09,1, 11.9,1,1, -1.816, 10576.962, 387.764, 52741.533 23/11/09,18:08:58,03,09,1, 11.9,1,1, -1.816, 10576.949, 387.788, 52741.541 23/11/09,18:08:58,04,09,1, 11.9,1,1, -1.816, 10576.943, 387.824, 52741.494 23/11/09,18:08:58,05,09,1, 11.9,1,1, -1.816, 10576.927, 387.850, 52741.482 23/11/09,18:08:58,06,09,1, 11.9,1,1, -1.816, 10576.918, 387.877, 52741.497 23/11/09,18:08:58,07,09,1, 11.9,1,1, -1.816, 10576.903, 387.892, 52741.475 23/11/09,18:08:58,08,09,1, 11.9,1,1, -1.816, 10576.913, 387.926, 52741.387 23/11/09,18:08:58,09,09,1, 11.9,1,1, -1.816, 10576.901, 387.974, 52741.559 23/11/09,18:08:58,10,09,1, 11.9,1,1, -1.816, 10576.883, 387.965, 52741.519 23/11/09,18:08:58,11,09,1, 11.9,1,1, -1.816, 10576.876, 387.998, 52741.528 23/11/09,18:08:58,12,09,1, 11.9,1,1, -1.816, 10576.866, 388.037, 52741.554 23/11/09,18:08:58,13,09,1, 11.9,1,1, -1.816, 10576.871, 388.078, 52741.548 23/11/09,18:08:58,14,09,1, 11.9,1,1, -1.816, 10576.852, 388.068, 52741.506 23/11/09,18:08:58,15,09,1, 11.9,1,1, -1.816, 10576.848, 388.100, 52741.464 23/11/09,18:08:58,16,09,1, 11.9,1,1, -1.816, 10576.835, 388.130, 52741.480 23/11/09,18:08:58,17,09,1, 11.9,1,1, -1.816, 10576.836, 388.152, 52741.491 23/11/09,18:08:58,18,09,1, 11.9,1,1, -1.816, 10576.842, 388.170, 52741.494 23/11/09,18:08:58,19,09,1, 11.9,1,1, -1.816, 10576.822, 388.185, 52741.501 23/11/09,18:08:59,00,09,1, 11.9,1,1, -1.815, 10576.819, 388.185, 52741.501 23/11/09,18:08:59,01,09,1, 11.9,1,1, -1.815, 10576.847, 388.240, 52741.499 23/11/09,18:08:59,02,09,1, 11.9,1,1, -1.815, 10576.851, 388.264, 52741.514 23/11/09,18:08:59,03,09,1, 11.9,1,1, -1.815, 10576.815, 388.286, 52741.499 23/11/09,18:08:59,04,09,1, 11.9,1,1, -1.815, 10576.813, 388.317, 52741.478 23/11/09,18:08:59,05,09,1, 11.9,1,1, -1.815, 10576.795, 388.348, 52741.488 23/11/09,18:08:59,06,09,1, 11.9,1,1, -1.815, 10576.795, 388.381, 52741.454 23/11/09,18:08:59,07,09,1, 11.9,1,1, -1.815, 10576.801, 388.382, 52741.459 23/11/09,18:08:59,08,09,1, 11.9,1,1, -1.815, 10576.794, 388.418, 52741.482 23/11/09,18:08:59,09,09,1, 11.9,1,1, -1.815, 10576.808, 388.441, 52741.488 23/11/09,18:08:59,10,09,1, 11.9,1,1, -1.815, 10576.822, 388.463, 52741.507 23/11/09,18:08:59,11,09,1, 11.9,1,1, -1.815, 10576.775, 388.489, 52741.509 23/11/09,18:08:59,12,09,1, 11.9,1,1, -1.815, 10576.798, 388.525, 52741.468 23/11/09,18:08:59,13,09,1, 11.9,1,1, -1.815, 10576.798, 388.530, 52741.487 23/11/09,18:08:59,14,09,1, 11.9,1,1, -1.815, 10576.772, 388.562, 52741.458 23/11/09,18:08:59,15,09,1, 11.9,1,1, -1.815, 10576.775, 388.589, 52741.476 23/11/09,18:08:59,16,09,1, 11.9,1,1, -1.815, 10576.785, 388.610, 52741.469 23/11/09,18:08:59,17,09,1, 11.9,1,1, -1.815, 10576.802, 388.642, 52741.466 23/11/09,18:08:59,18,09,1, 11.9,1,1, -1.815, 10576.800, 388.670, 52741.457 23/11/09,18:08:59,19,09,1, 11.9,1,1, -1.815, 10576.781, 388.698, 52741.446 23/11/09,18:09:00,00,09,1, 11.9,1,1, -1.817, 10576.777, 388.698, 52741.446 23/11/09,18:09:00,01,09,1, 11.9,1,1, -1.817, 10576.798, 388.730, 52741.433 23/11/09,18:09:00,02,09,1, 11.9,1,1, -1.817, 10576.769, 388.747, 52741.269 23/11/09,18:09:00,03,09,1, 11.9,1,1, -1.817, 10576.780, 388.765, 52741.324 23/11/09,18:09:00,04,09,1, 11.9,1,1, -1.817, 10576.774, 388.761, 52741.334 23/11/09,18:09:00,05,09,1, 11.9,1,1, -1.817, 10576.770, 388.787, 52741.291 23/11/09,18:09:00,06,09,1, 11.9,1,1, -1.817, 10576.763, 388.833, 52741.277 23/11/09,18:09:00,07,09,1, 11.9,1,1, -1.817, 10576.754, 388.860, 52741.254 23/11/09,18:09:00,08,09,1, 11.9,1,1, -1.817, 10576.775, 388.875, 52741.255 23/11/09,18:09:00,09,09,1, 11.9,1,1, -1.817, 10576.770, 388.900, 52741.212 23/11/09,18:09:00,10,09,1, 11.9,1,1, -1.817, 10576.782, 388.912, 52741.252 23/11/09,18:09:00,11,09,1, 11.9,1,1, -1.817, 10576.776, 388.938, 52741.229 23/11/09,18:09:00,12,09,1, 11.9,1,1, -1.817, 10576.766, 389.004, 52741.260 23/11/09,18:09:00,13,09,1, 11.9,1,1, -1.817, 10576.769, 388.992, 52741.226 23/11/09,18:09:00,14,09,1, 11.9,1,1, -1.817, 10576.777, 389.030, 52741.241 23/11/09,18:09:00,15,09,1, 11.9,1,1, -1.817, 10576.762, 389.039, 52741.236 23/11/09,18:09:00,16,09,1, 11.9,1,1, -1.817, 10576.765, 389.067, 52741.236 23/11/09,18:09:00,17,09,1, 11.9,1,1, -1.817, 10576.755, 389.102, 52741.247 23/11/09,18:09:00,18,09,1, 11.9,1,1, -1.817, 10576.752, 389.115, 52741.225 23/11/09,18:09:00,19,09,1, 11.9,1,1, -1.817, 10576.772, 389.118, 52741.237 23/11/09,18:09:01,00,09,1, 11.7,1,1, -1.816, 10576.769, 389.118, 52741.237 23/11/09,18:09:01,01,09,1, 11.7,1,1, -1.816, 10576.770, 389.205, 52741.244 23/11/09,18:09:01,02,09,1, 11.7,1,1, -1.816, 10576.799, 389.199, 52741.197 23/11/09,18:09:01,03,09,1, 11.7,1,1, -1.816, 10576.801, 389.214, 52741.198 23/11/09,18:09:01,04,09,1, 11.7,1,1, -1.816, 10576.766, 389.261, 52741.253 23/11/09,18:09:01,05,09,1, 11.7,1,1, -1.816, 10576.780, 389.299, 52741.229 23/11/09,18:09:01,06,09,1, 11.7,1,1, -1.816, 10576.768, 389.299, 52741.267 23/11/09,18:09:01,07,09,1, 11.7,1,1, -1.816, 10576.795, 389.287, 52741.216 23/11/09,18:09:01,08,09,1, 11.7,1,1, -1.816, 10576.762, 389.344, 52741.203 23/11/09,18:09:01,09,09,1, 11.7,1,1, -1.816, 10576.809, 389.372, 52741.224 23/11/09,18:09:01,10,09,1, 11.7,1,1, -1.816, 10576.785, 389.403, 52741.218 23/11/09,18:09:01,11,09,1, 11.7,1,1, -1.816, 10576.793, 389.401, 52741.216 23/11/09,18:09:01,12,09,1, 11.7,1,1, -1.816, 10576.791, 389.432, 52741.234 23/11/09,18:09:01,13,09,1, 11.7,1,1, -1.816, 10576.790, 389.509, 52741.273 23/11/09,18:09:01,14,09,1, 11.7,1,1, -1.816, 10576.750, 389.486, 52741.225 23/11/09,18:09:01,15,09,1, 11.7,1,1, -1.816, 10576.798, 389.495, 52741.248 23/11/09,18:09:01,16,09,1, 11.7,1,1, -1.816, 10576.789, 389.520, 52741.219 23/11/09,18:09:01,17,09,1, 11.7,1,1, -1.816, 10576.791, 389.557, 52741.218 23/11/09,18:09:01,18,09,1, 11.7,1,1, -1.816, 10576.788, 389.600, 52741.407 23/11/09,18:09:01,19,09,1, 11.7,1,1, -1.816, 10576.839, 389.588, 52741.096 23/11/09,18:09:02,00,09,1, 11.9,1,1, -1.815, 10576.836, 389.588, 52741.096 23/11/09,18:09:02,01,09,1, 11.9,1,1, -1.815, 10576.802, 389.600, 52741.186 23/11/09,18:09:02,02,09,1, 11.9,1,1, -1.815, 10576.783, 389.661, 52741.185 23/11/09,18:09:02,03,09,1, 11.9,1,1, -1.815, 10576.805, 389.678, 52741.199 23/11/09,18:09:02,04,09,1, 11.9,1,1, -1.815, 10576.806, 389.695, 52741.158 23/11/09,18:09:02,05,09,1, 11.9,1,1, -1.815, 10576.838, 389.691, 52741.174 23/11/09,18:09:02,06,09,1, 11.9,1,1, -1.815, 10576.827, 389.720, 52741.182 23/11/09,18:09:02,07,09,1, 11.9,1,1, -1.815, 10576.789, 389.765, 52741.187 23/11/09,18:09:02,08,09,1, 11.9,1,1, -1.815, 10576.828, 389.789, 52741.221 23/11/09,18:09:02,09,09,1, 11.9,1,1, -1.815, 10576.824, 389.766, 52741.213 23/11/09,18:09:02,10,09,1, 11.9,1,1, -1.815, 10576.844, 389.779, 52741.187 23/11/09,18:09:02,11,09,1, 11.9,1,1, -1.815, 10576.831, 389.816, 52741.162 23/11/09,18:09:02,12,09,1, 11.9,1,1, -1.815, 10576.819, 389.838, 52741.201 23/11/09,18:09:02,13,09,1, 11.9,1,1, -1.815, 10576.798, 389.867, 52741.181 23/11/09,18:09:02,14,09,1, 11.9,1,1, -1.815, 10576.834, 389.857, 52741.155 23/11/09,18:09:02,15,09,1, 11.9,1,1, -1.815, 10576.804, 389.904, 52741.169 23/11/09,18:09:02,16,09,1, 11.9,1,1, -1.815, 10576.831, 389.936, 52741.140 23/11/09,18:09:02,17,09,1, 11.9,1,1, -1.815, 10576.850, 389.965, 52741.159 23/11/09,18:09:02,18,09,1, 11.9,1,1, -1.815, 10576.831, 389.941, 52741.150 23/11/09,18:09:02,19,09,1, 11.9,1,1, -1.815, 10576.810, 389.952, 52741.155 23/11/09,18:09:03,00,09,1, 11.9,1,1, -1.818, 10576.802, 389.952, 52741.155 23/11/09,18:09:03,01,09,1, 11.9,1,1, -1.818, 10576.831, 390.015, 52741.157 23/11/09,18:09:03,02,09,1, 11.9,1,1, -1.818, 10576.836, 390.021, 52741.126 23/11/09,18:09:03,03,09,1, 11.9,1,1, -1.818, 10576.833, 390.043, 52741.133 23/11/09,18:09:03,04,09,1, 11.9,1,1, -1.818, 10576.843, 390.055, 52741.123 23/11/09,18:09:03,05,09,1, 11.9,1,1, -1.818, 10576.826, 390.100, 52741.138 23/11/09,18:09:03,06,09,1, 11.9,1,1, -1.818, 10576.835, 390.118, 52741.120 23/11/09,18:09:03,07,09,1, 11.9,1,1, -1.818, 10576.825, 390.100, 52741.075 23/11/09,18:09:03,08,09,1, 11.9,1,1, -1.818, 10576.841, 390.102, 52741.090 23/11/09,18:09:03,09,09,1, 11.9,1,1, -1.818, 10576.841, 390.154, 52741.133 23/11/09,18:09:03,10,09,1, 11.9,1,1, -1.818, 10576.835, 390.174, 52741.163 23/11/09,18:09:03,11,09,1, 11.9,1,1, -1.818, 10576.839, 390.189, 52741.091 23/11/09,18:09:03,12,09,1, 11.9,1,1, -1.818, 10576.834, 390.185, 52741.101 23/11/09,18:09:03,13,09,1, 11.9,1,1, -1.818, 10576.828, 390.190, 52741.108 23/11/09,18:09:03,14,09,1, 11.9,1,1, -1.818, 10576.819, 390.235, 52741.065 23/11/09,18:09:03,15,09,1, 11.9,1,1, -1.818, 10576.839, 390.258, 52741.094 23/11/09,18:09:03,16,09,1, 11.9,1,1, -1.818, 10576.822, 390.267, 52741.077 23/11/09,18:09:03,17,09,1, 11.9,1,1, -1.818, 10576.829, 390.271, 52741.066 23/11/09,18:09:03,18,09,1, 11.9,1,1, -1.818, 10576.823, 390.276, 52741.061 23/11/09,18:09:03,19,09,1, 11.9,1,1, -1.818, 10576.837, 390.293, 52741.046 23/11/09,18:09:04,00,10,1, 11.9,1,1, -1.815, 10576.836, 390.293, 52741.046 23/11/09,18:09:04,01,10,1, 11.9,1,1, -1.815, 10576.833, 390.338, 52741.079 23/11/09,18:09:04,02,10,1, 11.9,1,1, -1.815, 10576.795, 390.321, 52741.052 23/11/09,18:09:04,03,10,1, 11.9,1,1, -1.815, 10576.816, 390.370, 52741.041 23/11/09,18:09:04,04,10,1, 11.9,1,1, -1.815, 10576.820, 390.429, 52741.068 23/11/09,18:09:04,05,10,1, 11.9,1,1, -1.815, 10576.817, 390.409, 52741.052 23/11/09,18:09:04,06,10,1, 11.9,1,1, -1.815, 10576.811, 390.406, 52741.012 23/11/09,18:09:04,07,10,1, 11.9,1,1, -1.815, 10576.803, 390.439, 52741.001 23/11/09,18:09:04,08,10,1, 11.9,1,1, -1.815, 10576.795, 390.461, 52741.021 23/11/09,18:09:04,09,10,1, 11.9,1,1, -1.815, 10576.787, 390.469, 52741.038 23/11/09,18:09:04,10,10,1, 11.9,1,1, -1.815, 10576.797, 390.475, 52741.019 23/11/09,18:09:04,11,10,1, 11.9,1,1, -1.815, 10576.807, 390.488, 52741.004 23/11/09,18:09:04,12,10,1, 11.9,1,1, -1.815, 10576.801, 390.520, 52741.015 23/11/09,18:09:04,13,10,1, 11.9,1,1, -1.815, 10576.808, 390.535, 52741.041 23/11/09,18:09:04,14,10,1, 11.9,1,1, -1.815, 10576.802, 390.558, 52741.015 23/11/09,18:09:04,15,10,1, 11.9,1,1, -1.815, 10576.810, 390.535, 52740.968 23/11/09,18:09:04,16,10,1, 11.9,1,1, -1.815, 10576.776, 390.563, 52740.953 23/11/09,18:09:04,17,10,1, 11.9,1,1, -1.815, 10576.800, 390.618, 52741.006 23/11/09,18:09:04,18,10,1, 11.9,1,1, -1.815, 10576.811, 390.604, 52741.003 23/11/09,18:09:04,19,10,1, 11.9,1,1, -1.815, 10576.769, 390.607, 52740.980 23/11/09,18:09:05,00,09,1, 11.9,1,1, -1.817, 10576.761, 390.607, 52740.980 23/11/09,18:09:05,01,09,1, 11.9,1,1, -1.817, 10576.766, 390.681, 52740.979 23/11/09,18:09:05,02,09,1, 11.9,1,1, -1.817, 10576.799, 390.686, 52740.954 23/11/09,18:09:05,03,09,1, 11.9,1,1, -1.817, 10576.794, 390.692, 52740.931 23/11/09,18:09:05,04,09,1, 11.9,1,1, -1.817, 10576.782, 390.676, 52740.933 23/11/09,18:09:05,05,09,1, 11.9,1,1, -1.817, 10576.763, 390.690, 52740.963 23/11/09,18:09:05,06,09,1, 11.9,1,1, -1.817, 10576.787, 390.752, 52740.951 23/11/09,18:09:05,07,09,1, 11.9,1,1, -1.817, 10576.752, 390.744, 52740.981 23/11/09,18:09:05,08,09,1, 11.9,1,1, -1.817, 10576.768, 390.766, 52740.939 23/11/09,18:09:05,09,09,1, 11.9,1,1, -1.817, 10576.759, 390.764, 52740.930 23/11/09,18:09:05,10,09,1, 11.9,1,1, -1.817, 10576.739, 390.806, 52740.887 23/11/09,18:09:05,11,09,1, 11.9,1,1, -1.817, 10576.758, 390.842, 52740.921 23/11/09,18:09:05,12,09,1, 11.9,1,1, -1.817, 10576.772, 390.837, 52740.949 23/11/09,18:09:05,13,09,1, 11.9,1,1, -1.817, 10576.754, 390.832, 52740.935 23/11/09,18:09:05,14,09,1, 11.9,1,1, -1.817, 10576.740, 390.859, 52740.932 23/11/09,18:09:05,15,09,1, 11.9,1,1, -1.817, 10576.757, 390.866, 52740.899 23/11/09,18:09:05,16,09,1, 11.9,1,1, -1.817, 10576.788, 390.910, 52740.971 23/11/09,18:09:05,17,09,1, 11.9,1,1, -1.817, 10576.723, 390.895, 52741.222 23/11/09,18:09:05,18,09,1, 11.9,1,1, -1.817, 10576.752, 390.895, 52740.932 23/11/09,18:09:05,19,09,1, 11.9,1,1, -1.817, 10576.769, 390.926, 52740.892 23/11/09,18:09:06,00,09,1, 11.8,1,1, -1.818, 10576.761, 390.926, 52740.892 23/11/09,18:09:06,01,09,1, 11.8,1,1, -1.818, 10576.747, 390.958, 52740.932 23/11/09,18:09:06,02,09,1, 11.8,1,1, -1.818, 10576.746, 390.942, 52740.889 23/11/09,18:09:06,03,09,1, 11.8,1,1, -1.818, 10576.752, 390.966, 52740.875 23/11/09,18:09:06,04,09,1, 11.8,1,1, -1.818, 10576.737, 391.003, 52740.827 23/11/09,18:09:06,05,09,1, 11.8,1,1, -1.818, 10576.736, 391.002, 52740.844 23/11/09,18:09:06,06,09,1, 11.8,1,1, -1.818, 10576.729, 390.988, 52740.830 23/11/09,18:09:06,07,09,1, 11.8,1,1, -1.818, 10576.709, 391.037, 52740.844 23/11/09,18:09:06,08,09,1, 11.8,1,1, -1.818, 10576.711, 391.064, 52740.853 23/11/09,18:09:06,09,09,1, 11.8,1,1, -1.818, 10576.731, 391.063, 52740.803 23/11/09,18:09:06,10,09,1, 11.8,1,1, -1.818, 10576.731, 391.062, 52740.849 23/11/09,18:09:06,11,09,1, 11.8,1,1, -1.818, 10576.726, 391.069, 52740.814 23/11/09,18:09:06,12,09,1, 11.8,1,1, -1.818, 10576.708, 391.102, 52740.813 23/11/09,18:09:06,13,09,1, 11.8,1,1, -1.818, 10576.700, 391.145, 52740.819 23/11/09,18:09:06,14,09,1, 11.8,1,1, -1.818, 10576.702, 391.135, 52740.857 23/11/09,18:09:06,15,09,1, 11.8,1,1, -1.818, 10576.714, 391.115, 52740.824 23/11/09,18:09:06,16,09,1, 11.8,1,1, -1.818, 10576.696, 391.139, 52740.844 23/11/09,18:09:06,17,09,1, 11.8,1,1, -1.818, 10576.694, 391.172, 52740.824 23/11/09,18:09:06,18,09,1, 11.8,1,1, -1.818, 10576.674, 391.188, 52740.811 23/11/09,18:09:06,19,09,1, 11.8,1,1, -1.818, 10576.686, 391.168, 52740.824 23/11/09,18:09:07,00,09,1, 11.8,1,1, -1.813, 10576.686, 391.168, 52740.824 23/11/09,18:09:07,01,09,1, 11.8,1,1, -1.813, 10576.671, 391.212, 52740.806 23/11/09,18:09:07,02,09,1, 11.8,1,1, -1.813, 10576.669, 391.242, 52740.801 23/11/09,18:09:07,03,09,1, 11.8,1,1, -1.813, 10576.676, 391.243, 52740.774 23/11/09,18:09:07,04,09,1, 11.8,1,1, -1.813, 10576.672, 391.228, 52740.770 23/11/09,18:09:07,05,09,1, 11.8,1,1, -1.813, 10576.678, 391.241, 52740.793 23/11/09,18:09:07,06,09,1, 11.8,1,1, -1.813, 10576.665, 391.270, 52740.786 23/11/09,18:09:07,07,09,1, 11.8,1,1, -1.813, 10576.656, 391.307, 52740.782 23/11/09,18:09:07,08,09,1, 11.8,1,1, -1.813, 10576.671, 391.285, 52740.737 23/11/09,18:09:07,09,09,1, 11.8,1,1, -1.813, 10576.645, 391.293, 52740.763 23/11/09,18:09:07,10,09,1, 11.8,1,1, -1.813, 10576.650, 391.320, 52740.775 23/11/09,18:09:07,11,09,1, 11.8,1,1, -1.813, 10576.648, 391.346, 52740.808 23/11/09,18:09:07,12,09,1, 11.8,1,1, -1.813, 10576.630, 391.306, 52740.755 23/11/09,18:09:07,13,09,1, 11.8,1,1, -1.813, 10576.622, 391.328, 52740.752 23/11/09,18:09:07,14,09,1, 11.8,1,1, -1.813, 10576.612, 391.347, 52740.761 23/11/09,18:09:07,15,09,1, 11.8,1,1, -1.813, 10576.594, 391.381, 52740.737 23/11/09,18:09:07,16,09,1, 11.8,1,1, -1.813, 10576.637, 391.347, 52740.608 23/11/09,18:09:07,17,09,1, 11.8,1,1, -1.813, 10576.604, 391.361, 52740.684 23/11/09,18:09:07,18,09,1, 11.8,1,1, -1.813, 10576.610, 391.378, 52740.696 23/11/09,18:09:07,19,09,1, 11.8,1,1, -1.813, 10576.588, 391.433, 52740.728 23/11/09,18:09:08,00,09,1, 11.9,1,1, -1.813, 10576.586, 391.433, 52740.728 23/11/09,18:09:08,01,09,1, 11.9,1,1, -1.813, 10576.578, 391.416, 52740.692 23/11/09,18:09:08,02,09,1, 11.9,1,1, -1.813, 10576.572, 391.407, 52740.698 23/11/09,18:09:08,03,09,1, 11.9,1,1, -1.813, 10576.552, 391.454, 52740.722 23/11/09,18:09:08,04,09,1, 11.9,1,1, -1.813, 10576.559, 391.478, 52740.698 23/11/09,18:09:08,05,09,1, 11.9,1,1, -1.813, 10576.559, 391.485, 52740.712 23/11/09,18:09:08,06,09,1, 11.9,1,1, -1.813, 10576.537, 391.473, 52740.713 23/11/09,18:09:08,07,09,1, 11.9,1,1, -1.813, 10576.517, 391.486, 52740.643 23/11/09,18:09:08,08,09,1, 11.9,1,1, -1.813, 10576.554, 391.518, 52740.703 23/11/09,18:09:08,09,09,1, 11.9,1,1, -1.813, 10576.530, 391.543, 52740.673 23/11/09,18:09:08,10,09,1, 11.9,1,1, -1.813, 10576.523, 391.499, 52740.657 23/11/09,18:09:08,11,09,1, 11.9,1,1, -1.813, 10576.516, 391.531, 52740.673 23/11/09,18:09:08,12,09,1, 11.9,1,1, -1.813, 10576.498, 391.559, 52740.693 23/11/09,18:09:08,13,09,1, 11.9,1,1, -1.813, 10576.491, 391.564, 52740.691 23/11/09,18:09:08,14,09,1, 11.9,1,1, -1.813, 10576.500, 391.554, 52740.643 23/11/09,18:09:08,15,09,1, 11.9,1,1, -1.813, 10576.468, 391.541, 52740.511 23/11/09,18:09:08,16,09,1, 11.9,1,1, -1.813, 10576.463, 391.590, 52740.673 23/11/09,18:09:08,17,09,1, 11.9,1,1, -1.813, 10576.475, 391.580, 52740.681 23/11/09,18:09:08,18,09,1, 11.9,1,1, -1.813, 10576.463, 391.594, 52740.655 23/11/09,18:09:08,19,09,1, 11.9,1,1, -1.813, 10576.470, 391.574, 52740.645 23/11/09,18:09:09,00,08,1, 11.9,1,1, -1.816, 10576.469, 391.574, 52740.645 23/11/09,18:09:09,01,08,1, 11.9,1,1, -1.816, 10576.460, 391.618, 52740.644 23/11/09,18:09:09,02,08,1, 11.9,1,1, -1.816, 10576.451, 391.639, 52740.622 23/11/09,18:09:09,03,08,1, 11.9,1,1, -1.816, 10576.455, 391.620, 52740.641 23/11/09,18:09:09,04,08,1, 11.9,1,1, -1.816, 10576.426, 391.635, 52740.587 23/11/09,18:09:09,05,08,1, 11.9,1,1, -1.816, 10576.407, 391.651, 52740.603 23/11/09,18:09:09,06,08,1, 11.9,1,1, -1.816, 10576.412, 391.684, 52740.605 23/11/09,18:09:09,07,08,1, 11.9,1,1, -1.816, 10576.419, 391.692, 52740.596 23/11/09,18:09:09,08,08,1, 11.9,1,1, -1.816, 10576.438, 391.675, 52740.547 23/11/09,18:09:09,09,08,1, 11.9,1,1, -1.816, 10576.407, 391.682, 52740.561 23/11/09,18:09:09,10,08,1, 11.9,1,1, -1.816, 10576.391, 391.710, 52740.566 23/11/09,18:09:09,11,08,1, 11.9,1,1, -1.816, 10576.418, 391.716, 52740.552 23/11/09,18:09:09,12,08,1, 11.9,1,1, -1.816, 10576.406, 391.718, 52740.496 23/11/09,18:09:09,13,08,1, 11.9,1,1, -1.816, 10576.396, 391.712, 52740.527 23/11/09,18:09:09,14,08,1, 11.9,1,1, -1.816, 10576.401, 391.730, 52740.518 23/11/09,18:09:09,15,08,1, 11.9,1,1, -1.816, 10576.389, 391.735, 52740.524 23/11/09,18:09:09,16,08,1, 11.9,1,1, -1.816, 10576.410, 391.773, 52740.546 23/11/09,18:09:09,17,08,1, 11.9,1,1, -1.816, 10576.380, 391.783, 52740.529 23/11/09,18:09:09,18,08,1, 11.9,1,1, -1.816, 10576.401, 391.808, 52740.523 23/11/09,18:09:09,19,08,1, 11.9,1,1, -1.816, 10576.370, 391.820, 52740.531 23/11/09,18:09:10,00,08,1, 11.8,1,1, -1.815, 10576.369, 391.820, 52740.531 23/11/09,18:09:10,01,08,1, 11.8,1,1, -1.815, 10576.388, 391.811, 52740.471 23/11/09,18:09:10,02,08,1, 11.8,1,1, -1.815, 10576.381, 391.817, 52740.502 23/11/09,18:09:10,03,08,1, 11.8,1,1, -1.815, 10576.383, 391.837, 52740.523 23/11/09,18:09:10,04,08,1, 11.8,1,1, -1.815, 10576.402, 391.835, 52740.503 23/11/09,18:09:10,05,08,1, 11.8,1,1, -1.815, 10576.387, 391.830, 52740.466 23/11/09,18:09:10,06,08,1, 11.8,1,1, -1.815, 10576.361, 391.854, 52740.431 23/11/09,18:09:10,07,08,1, 11.8,1,1, -1.815, 10576.353, 391.868, 52740.553 23/11/09,18:09:10,08,08,1, 11.8,1,1, -1.815, 10576.383, 391.894, 52740.414 23/11/09,18:09:10,09,08,1, 11.8,1,1, -1.815, 10576.351, 391.885, 52740.431 23/11/09,18:09:10,10,08,1, 11.8,1,1, -1.815, 10576.367, 391.883, 52740.435 23/11/09,18:09:10,11,08,1, 11.8,1,1, -1.815, 10576.375, 391.901, 52740.433 23/11/09,18:09:10,12,08,1, 11.8,1,1, -1.815, 10576.381, 391.929, 52740.422 23/11/09,18:09:10,13,08,1, 11.8,1,1, -1.815, 10576.341, 391.922, 52740.420 23/11/09,18:09:10,14,08,1, 11.8,1,1, -1.815, 10576.350, 391.904, 52740.430 23/11/09,18:09:10,15,08,1, 11.8,1,1, -1.815, 10576.343, 391.945, 52740.412 23/11/09,18:09:10,16,08,1, 11.8,1,1, -1.815, 10576.355, 391.977, 52740.379 23/11/09,18:09:10,17,08,1, 11.8,1,1, -1.815, 10576.356, 391.981, 52740.421 23/11/09,18:09:10,18,08,1, 11.8,1,1, -1.815, 10576.347, 391.963, 52740.410 23/11/09,18:09:10,19,08,1, 11.8,1,1, -1.815, 10576.347, 391.981, 52740.396 23/11/09,18:09:11,00,08,1, 11.9,1,1, -1.816, 10576.344, 391.981, 52740.396 23/11/09,18:09:11,01,08,1, 11.9,1,1, -1.816, 10576.342, 392.009, 52740.425 23/11/09,18:09:11,02,08,1, 11.9,1,1, -1.816, 10576.365, 391.992, 52740.397 23/11/09,18:09:11,03,08,1, 11.9,1,1, -1.816, 10576.357, 392.002, 52740.381 23/11/09,18:09:11,04,08,1, 11.9,1,1, -1.816, 10576.351, 392.031, 52740.363 23/11/09,18:09:11,05,08,1, 11.9,1,1, -1.816, 10576.370, 392.051, 52740.390 23/11/09,18:09:11,06,08,1, 11.9,1,1, -1.816, 10576.356, 392.043, 52740.396 23/11/09,18:09:11,07,08,1, 11.9,1,1, -1.816, 10576.348, 392.046, 52740.328 23/11/09,18:09:11,08,08,1, 11.9,1,1, -1.816, 10576.381, 392.058, 52740.352 23/11/09,18:09:11,09,08,1, 11.9,1,1, -1.816, 10576.379, 392.082, 52740.393 23/11/09,18:09:11,10,08,1, 11.9,1,1, -1.816, 10576.391, 392.093, 52740.406 23/11/09,18:09:11,11,08,1, 11.9,1,1, -1.816, 10576.378, 392.083, 52740.330 23/11/09,18:09:11,12,08,1, 11.9,1,1, -1.816, 10576.404, 392.074, 52740.343 23/11/09,18:09:11,13,08,1, 11.9,1,1, -1.816, 10576.376, 392.117, 52740.360 23/11/09,18:09:11,14,08,1, 11.9,1,1, -1.816, 10576.387, 392.131, 52740.339 23/11/09,18:09:11,15,08,1, 11.9,1,1, -1.816, 10576.407, 392.098, 52740.309 23/11/09,18:09:11,16,08,1, 11.9,1,1, -1.816, 10576.409, 392.098, 52740.288 23/11/09,18:09:11,17,08,1, 11.9,1,1, -1.816, 10576.393, 392.118, 52740.275 23/11/09,18:09:11,18,08,1, 11.9,1,1, -1.816, 10576.412, 392.128, 52740.302 23/11/09,18:09:11,19,08,1, 11.9,1,1, -1.816, 10576.396, 392.140, 52740.248 23/11/09,18:09:12,00,08,1, 11.9,1,1, -1.818, 10576.394, 392.140, 52740.248 23/11/09,18:09:12,01,08,1, 11.9,1,1, -1.818, 10576.393, 392.138, 52740.255 23/11/09,18:09:12,02,08,1, 11.9,1,1, -1.818, 10576.389, 392.155, 52740.333 23/11/09,18:09:12,03,08,1, 11.9,1,1, -1.818, 10576.399, 392.162, 52740.255 23/11/09,18:09:12,04,08,1, 11.9,1,1, -1.818, 10576.404, 392.134, 52740.256 23/11/09,18:09:12,05,08,1, 11.9,1,1, -1.818, 10576.405, 392.160, 52740.243 23/11/09,18:09:12,06,08,1, 11.9,1,1, -1.818, 10576.405, 392.175, 52740.243 23/11/09,18:09:12,07,08,1, 11.9,1,1, -1.818, 10576.410, 392.191, 52740.242 23/11/09,18:09:12,08,08,1, 11.9,1,1, -1.818, 10576.404, 392.157, 52740.216 23/11/09,18:09:12,09,08,1, 11.9,1,1, -1.818, 10576.373, 392.137, 52740.185 23/11/09,18:09:12,10,08,1, 11.9,1,1, -1.818, 10576.380, 392.159, 52740.190 23/11/09,18:09:12,11,08,1, 11.9,1,1, -1.818, 10576.396, 392.175, 52740.163 23/11/09,18:09:12,12,08,1, 11.9,1,1, -1.818, 10576.380, 392.221, 52740.185 23/11/09,18:09:12,13,08,1, 11.9,1,1, -1.818, 10576.377, 392.185, 52740.165 23/11/09,18:09:12,14,08,1, 11.9,1,1, -1.818, 10576.377, 392.190, 52740.184 23/11/09,18:09:12,15,08,1, 11.9,1,1, -1.818, 10576.389, 392.198, 52740.184 23/11/09,18:09:12,16,08,1, 11.9,1,1, -1.818, 10576.386, 392.190, 52740.197 23/11/09,18:09:12,17,08,1, 11.9,1,1, -1.818, 10576.389, 392.193, 52740.168 23/11/09,18:09:12,18,08,1, 11.9,1,1, -1.818, 10576.388, 392.200, 52740.152 23/11/09,18:09:12,19,08,1, 11.9,1,1, -1.818, 10576.379, 392.206, 52740.129 23/11/09,18:09:13,00,08,1, 11.9,1,1, -1.813, 10576.377, 392.206, 52740.129 23/11/09,18:09:13,01,08,1, 11.9,1,1, -1.813, 10576.356, 392.212, 52740.124 23/11/09,18:09:13,02,08,1, 11.9,1,1, -1.813, 10576.379, 392.200, 52740.137 23/11/09,18:09:13,03,08,1, 11.9,1,1, -1.813, 10576.369, 392.240, 52740.110 23/11/09,18:09:13,04,08,1, 11.9,1,1, -1.813, 10576.349, 392.233, 52740.162 23/11/09,18:09:13,05,08,1, 11.9,1,1, -1.813, 10576.389, 392.208, 52740.095 23/11/09,18:09:13,06,08,1, 11.9,1,1, -1.813, 10576.372, 392.200, 52740.078 23/11/09,18:09:13,07,08,1, 11.9,1,1, -1.813, 10576.358, 392.221, 52740.116 23/11/09,18:09:13,08,08,1, 11.9,1,1, -1.813, 10576.375, 392.251, 52740.083 23/11/09,18:09:13,09,08,1, 11.9,1,1, -1.813, 10576.378, 392.249, 52740.095 23/11/09,18:09:13,10,08,1, 11.9,1,1, -1.813, 10576.358, 392.212, 52740.035 23/11/09,18:09:13,11,08,1, 11.9,1,1, -1.813, 10576.326, 392.235, 52740.032 23/11/09,18:09:13,12,08,1, 11.9,1,1, -1.813, 10576.377, 392.277, 52740.031 23/11/09,18:09:13,13,08,1, 11.9,1,1, -1.813, 10576.337, 392.266, 52740.011 23/11/09,18:09:13,14,08,1, 11.9,1,1, -1.813, 10576.362, 392.254, 52740.087 23/11/09,18:09:13,15,08,1, 11.9,1,1, -1.813, 10576.325, 392.228, 52740.037 23/11/09,18:09:13,16,08,1, 11.9,1,1, -1.813, 10576.319, 392.262, 52740.029 23/11/09,18:09:13,17,08,1, 11.9,1,1, -1.813, 10576.324, 392.276, 52740.119 23/11/09,18:09:13,18,08,1, 11.9,1,1, -1.813, 10576.327, 392.252, 52739.969 23/11/09,18:09:13,19,08,1, 11.9,1,1, -1.813, 10576.323, 392.243, 52739.966 23/11/09,18:09:14,00,08,1, 11.9,1,1, -1.815, 10576.319, 392.243, 52739.966 23/11/09,18:09:14,01,08,1, 11.9,1,1, -1.815, 10576.324, 392.228, 52739.917 23/11/09,18:09:14,02,08,1, 11.9,1,1, -1.815, 10576.330, 392.230, 52739.941 23/11/09,18:09:14,03,08,1, 11.9,1,1, -1.815, 10576.315, 392.209, 52739.935 23/11/09,18:09:14,04,08,1, 11.9,1,1, -1.815, 10576.311, 392.223, 52739.929 23/11/09,18:09:14,05,08,1, 11.9,1,1, -1.815, 10576.322, 392.227, 52739.939 23/11/09,18:09:14,06,08,1, 11.9,1,1, -1.815, 10576.310, 392.228, 52739.942 23/11/09,18:09:14,07,08,1, 11.9,1,1, -1.815, 10576.309, 392.184, 52739.891 23/11/09,18:09:14,08,08,1, 11.9,1,1, -1.815, 10576.295, 392.173, 52739.855 23/11/09,18:09:14,09,08,1, 11.9,1,1, -1.815, 10576.302, 392.186, 52739.835 23/11/09,18:09:14,10,08,1, 11.9,1,1, -1.815, 10576.319, 392.198, 52739.846 23/11/09,18:09:14,11,08,1, 11.9,1,1, -1.815, 10576.310, 392.176, 52739.847 23/11/09,18:09:14,12,08,1, 11.9,1,1, -1.815, 10576.273, 392.196, 52739.847 23/11/09,18:09:14,13,08,1, 11.9,1,1, -1.815, 10576.308, 392.191, 52739.845 23/11/09,18:09:14,14,08,1, 11.9,1,1, -1.815, 10576.289, 392.225, 52739.809 23/11/09,18:09:14,15,08,1, 11.9,1,1, -1.815, 10576.270, 392.188, 52739.839 23/11/09,18:09:14,16,08,1, 11.9,1,1, -1.815, 10576.272, 392.167, 52739.816 23/11/09,18:09:14,17,08,1, 11.9,1,1, -1.815, 10576.269, 392.153, 52739.791 23/11/09,18:09:14,18,08,1, 11.9,1,1, -1.815, 10576.252, 392.161, 52739.763 23/11/09,18:09:14,19,08,1, 11.9,1,1, -1.815, 10576.266, 392.167, 52739.845 23/11/09,18:09:15,00,09,1, 11.9,1,1, -1.815, 10576.260, 392.167, 52739.845 23/11/09,18:09:15,01,09,1, 11.9,1,1, -1.815, 10576.255, 392.146, 52739.771 23/11/09,18:09:15,02,09,1, 11.9,1,1, -1.815, 10576.237, 392.164, 52739.765 23/11/09,18:09:15,03,09,1, 11.9,1,1, -1.815, 10576.255, 392.172, 52739.740 23/11/09,18:09:15,04,09,1, 11.9,1,1, -1.815, 10576.234, 392.134, 52739.757 23/11/09,18:09:15,05,09,1, 11.9,1,1, -1.815, 10576.240, 392.125, 52739.720 23/11/09,18:09:15,06,09,1, 11.9,1,1, -1.815, 10576.258, 392.133, 52739.728 23/11/09,18:09:15,07,09,1, 11.9,1,1, -1.815, 10576.252, 392.155, 52739.727 23/11/09,18:09:15,08,09,1, 11.9,1,1, -1.815, 10576.214, 392.126, 52739.695 23/11/09,18:09:15,09,09,1, 11.9,1,1, -1.815, 10576.249, 392.094, 52739.670 23/11/09,18:09:15,10,09,1, 11.9,1,1, -1.815, 10576.215, 392.111, 52739.687 23/11/09,18:09:15,11,09,1, 11.9,1,1, -1.815, 10576.211, 392.122, 52739.663 23/11/09,18:09:15,12,09,1, 11.9,1,1, -1.815, 10576.250, 392.100, 52739.702 23/11/09,18:09:15,13,09,1, 11.9,1,1, -1.815, 10576.191, 392.083, 52739.629 23/11/09,18:09:15,14,09,1, 11.9,1,1, -1.815, 10576.217, 392.105, 52739.646 23/11/09,18:09:15,15,09,1, 11.9,1,1, -1.815, 10576.205, 392.114, 52739.649 23/11/09,18:09:15,16,09,1, 11.9,1,1, -1.815, 10576.213, 392.095, 52739.620 23/11/09,18:09:15,17,09,1, 11.9,1,1, -1.815, 10576.182, 392.051, 52739.603 23/11/09,18:09:15,18,09,1, 11.9,1,1, -1.815, 10576.195, 392.061, 52739.583 23/11/09,18:09:15,19,09,1, 11.9,1,1, -1.815, 10576.185, 392.079, 52739.614 23/11/09,18:09:16,00,09,1, 11.8,1,1, -1.816, 10576.185, 392.079, 52739.614 23/11/09,18:09:16,01,09,1, 11.8,1,1, -1.816, 10576.189, 392.038, 52739.524 23/11/09,18:09:16,02,09,1, 11.8,1,1, -1.816, 10576.187, 392.044, 52739.568 23/11/09,18:09:16,03,09,1, 11.8,1,1, -1.816, 10576.161, 392.056, 52739.577 23/11/09,18:09:16,04,09,1, 11.8,1,1, -1.816, 10576.198, 392.056, 52739.555 23/11/09,18:09:16,05,09,1, 11.8,1,1, -1.816, 10576.176, 392.032, 52739.546 23/11/09,18:09:16,06,09,1, 11.8,1,1, -1.816, 10576.150, 392.014, 52739.532 23/11/09,18:09:16,07,09,1, 11.8,1,1, -1.816, 10576.191, 392.012, 52739.533 23/11/09,18:09:16,08,09,1, 11.8,1,1, -1.816, 10576.171, 392.029, 52739.530 23/11/09,18:09:16,09,09,1, 11.8,1,1, -1.816, 10576.141, 392.018, 52739.509 23/11/09,18:09:16,10,09,1, 11.8,1,1, -1.816, 10576.155, 392.000, 52739.477 23/11/09,18:09:16,11,09,1, 11.8,1,1, -1.816, 10576.148, 391.996, 52739.497 23/11/09,18:09:16,12,09,1, 11.8,1,1, -1.816, 10576.163, 392.025, 52739.503 23/11/09,18:09:16,13,09,1, 11.8,1,1, -1.816, 10576.138, 392.003, 52739.463 23/11/09,18:09:16,14,09,1, 11.8,1,1, -1.816, 10576.158, 391.952, 52739.469 23/11/09,18:09:16,15,09,1, 11.8,1,1, -1.816, 10576.111, 391.996, 52739.467 23/11/09,18:09:16,16,09,1, 11.8,1,1, -1.816, 10576.133, 391.958, 52739.466 23/11/09,18:09:16,17,09,1, 11.8,1,1, -1.816, 10576.158, 391.961, 52739.458 23/11/09,18:09:16,18,09,1, 11.8,1,1, -1.816, 10576.127, 391.937, 52739.427 23/11/09,18:09:16,19,09,1, 11.8,1,1, -1.816, 10576.121, 391.938, 52739.418 23/11/09,18:09:17,00,09,1, 11.9,1,1, -1.815, 10576.118, 391.938, 52739.418 23/11/09,18:09:17,01,09,1, 11.9,1,1, -1.815, 10576.147, 391.941, 52739.423 23/11/09,18:09:17,02,09,1, 11.9,1,1, -1.815, 10576.151, 391.937, 52739.403 23/11/09,18:09:17,03,09,1, 11.9,1,1, -1.815, 10576.113, 391.935, 52739.411 23/11/09,18:09:17,04,09,1, 11.9,1,1, -1.815, 10576.128, 391.929, 52739.421 23/11/09,18:09:17,05,09,1, 11.9,1,1, -1.815, 10576.129, 391.926, 52739.415 23/11/09,18:09:17,06,09,1, 11.9,1,1, -1.815, 10576.135, 391.904, 52739.350 23/11/09,18:09:17,07,09,1, 11.9,1,1, -1.815, 10576.138, 391.886, 52739.377 23/11/09,18:09:17,08,09,1, 11.9,1,1, -1.815, 10576.131, 391.907, 52739.334 23/11/09,18:09:17,09,09,1, 11.9,1,1, -1.815, 10576.117, 391.909, 52739.353 23/11/09,18:09:17,10,09,1, 11.9,1,1, -1.815, 10576.129, 391.900, 52739.336 23/11/09,18:09:17,11,09,1, 11.9,1,1, -1.815, 10576.113, 391.871, 52739.312 23/11/09,18:09:17,12,09,1, 11.9,1,1, -1.815, 10576.100, 391.882, 52739.292 23/11/09,18:09:17,13,09,1, 11.9,1,1, -1.815, 10576.133, 391.877, 52739.308 23/11/09,18:09:17,14,09,1, 11.9,1,1, -1.815, 10576.125, 391.887, 52739.268 23/11/09,18:09:17,15,09,1, 11.9,1,1, -1.815, 10576.130, 391.814, 52739.274 23/11/09,18:09:17,16,09,1, 11.9,1,1, -1.815, 10576.090, 391.819, 52739.270 23/11/09,18:09:17,17,09,1, 11.9,1,1, -1.815, 10576.121, 391.835, 52739.261 23/11/09,18:09:17,18,09,1, 11.9,1,1, -1.815, 10576.094, 391.860, 52739.257 23/11/09,18:09:17,19,09,1, 11.9,1,1, -1.815, 10576.099, 391.816, 52739.247 23/11/09,18:09:18,00,09,1, 11.8,1,1, -1.814, 10576.093, 391.816, 52739.247 23/11/09,18:09:18,01,09,1, 11.8,1,1, -1.814, 10576.074, 391.827, 52739.188 23/11/09,18:09:18,02,09,1, 11.8,1,1, -1.814, 10576.068, 391.808, 52739.190 23/11/09,18:09:18,03,09,1, 11.8,1,1, -1.814, 10576.079, 391.781, 52739.178 23/11/09,18:09:18,04,09,1, 11.8,1,1, -1.814, 10576.077, 391.763, 52739.188 23/11/09,18:09:18,05,09,1, 11.8,1,1, -1.814, 10576.062, 391.803, 52739.206 23/11/09,18:09:18,06,09,1, 11.8,1,1, -1.814, 10576.046, 391.795, 52739.197 23/11/09,18:09:18,07,09,1, 11.8,1,1, -1.814, 10576.050, 391.765, 52739.187 23/11/09,18:09:18,08,09,1, 11.8,1,1, -1.814, 10576.038, 391.761, 52739.152 23/11/09,18:09:18,09,09,1, 11.8,1,1, -1.814, 10576.038, 391.765, 52739.108 23/11/09,18:09:18,10,09,1, 11.8,1,1, -1.814, 10576.037, 391.782, 52739.142 23/11/09,18:09:18,11,09,1, 11.8,1,1, -1.814, 10576.015, 391.755, 52739.151 23/11/09,18:09:18,12,09,1, 11.8,1,1, -1.814, 10576.009, 391.741, 52739.097 23/11/09,18:09:18,13,09,1, 11.8,1,1, -1.814, 10575.998, 391.735, 52739.098 23/11/09,18:09:18,14,09,1, 11.8,1,1, -1.814, 10575.983, 391.731, 52739.131 23/11/09,18:09:18,15,09,1, 11.8,1,1, -1.814, 10575.982, 391.718, 52739.072 23/11/09,18:09:18,16,09,1, 11.8,1,1, -1.814, 10575.968, 391.711, 52739.191 23/11/09,18:09:18,17,09,1, 11.8,1,1, -1.814, 10576.009, 391.707, 52739.044 23/11/09,18:09:18,18,09,1, 11.8,1,1, -1.814, 10575.971, 391.724, 52739.167 23/11/09,18:09:18,19,09,1, 11.8,1,1, -1.814, 10575.999, 391.713, 52739.042 23/11/09,18:09:19,00,09,1, 11.9,1,1, -1.812, 10575.993, 391.713, 52739.042 23/11/09,18:09:19,01,09,1, 11.9,1,1, -1.812, 10575.970, 391.690, 52739.028 23/11/09,18:09:19,02,09,1, 11.9,1,1, -1.812, 10575.961, 391.663, 52739.042 23/11/09,18:09:19,03,09,1, 11.9,1,1, -1.812, 10575.927, 391.665, 52739.033 23/11/09,18:09:19,04,09,1, 11.9,1,1, -1.812, 10575.947, 391.662, 52739.015 23/11/09,18:09:19,05,09,1, 11.9,1,1, -1.812, 10575.929, 391.620, 52738.969 23/11/09,18:09:19,06,09,1, 11.9,1,1, -1.812, 10575.913, 391.635, 52738.971 23/11/09,18:09:19,07,09,1, 11.9,1,1, -1.812, 10575.940, 391.655, 52738.989 23/11/09,18:09:19,08,09,1, 11.9,1,1, -1.812, 10575.920, 391.630, 52738.982 23/11/09,18:09:19,09,09,1, 11.9,1,1, -1.812, 10575.909, 391.626, 52738.958 23/11/09,18:09:19,10,09,1, 11.9,1,1, -1.812, 10575.910, 391.596, 52738.963 23/11/09,18:09:19,11,09,1, 11.9,1,1, -1.812, 10575.909, 391.614, 52738.943 23/11/09,18:09:19,12,09,1, 11.9,1,1, -1.812, 10575.872, 391.616, 52738.935 23/11/09,18:09:19,13,09,1, 11.9,1,1, -1.812, 10575.881, 391.593, 52738.908 23/11/09,18:09:19,14,09,1, 11.9,1,1, -1.812, 10575.862, 391.602, 52738.905 23/11/09,18:09:19,15,09,1, 11.9,1,1, -1.812, 10575.865, 391.577, 52738.890 23/11/09,18:09:19,16,09,1, 11.9,1,1, -1.812, 10575.860, 391.578, 52738.893 23/11/09,18:09:19,17,09,1, 11.9,1,1, -1.812, 10575.876, 391.563, 52738.871 23/11/09,18:09:19,18,09,1, 11.9,1,1, -1.812, 10575.865, 391.524, 52738.831 23/11/09,18:09:19,19,09,1, 11.9,1,1, -1.812, 10575.847, 391.570, 52738.811 23/11/09,18:09:20,00,08,1, 11.9,1,1, -1.812, 10575.843, 391.570, 52738.811 23/11/09,18:09:20,01,08,1, 11.9,1,1, -1.812, 10575.850, 391.533, 52738.848 23/11/09,18:09:20,02,08,1, 11.9,1,1, -1.812, 10575.846, 391.507, 52738.804 23/11/09,18:09:20,03,08,1, 11.9,1,1, -1.812, 10575.840, 391.493, 52738.769 23/11/09,18:09:20,04,08,1, 11.9,1,1, -1.812, 10575.833, 391.523, 52738.792 23/11/09,18:09:20,05,08,1, 11.9,1,1, -1.812, 10575.832, 391.519, 52738.793 23/11/09,18:09:20,06,08,1, 11.9,1,1, -1.812, 10575.842, 391.452, 52738.764 23/11/09,18:09:20,07,08,1, 11.9,1,1, -1.812, 10575.837, 391.455, 52738.743 23/11/09,18:09:20,08,08,1, 11.9,1,1, -1.812, 10575.791, 391.467, 52738.773 23/11/09,18:09:20,09,08,1, 11.9,1,1, -1.812, 10575.843, 391.471, 52738.745 23/11/09,18:09:20,10,08,1, 11.9,1,1, -1.812, 10575.820, 391.448, 52738.694 23/11/09,18:09:20,11,08,1, 11.9,1,1, -1.812, 10575.814, 391.415, 52738.704 23/11/09,18:09:20,12,08,1, 11.9,1,1, -1.812, 10575.811, 391.430, 52738.686 23/11/09,18:09:20,13,08,1, 11.9,1,1, -1.812, 10575.831, 391.444, 52738.748 23/11/09,18:09:20,14,08,1, 11.9,1,1, -1.812, 10575.813, 391.399, 52738.716 23/11/09,18:09:20,15,08,1, 11.9,1,1, -1.812, 10575.795, 391.361, 52738.691 23/11/09,18:09:20,16,08,1, 11.9,1,1, -1.812, 10575.776, 391.396, 52738.701 23/11/09,18:09:20,17,08,1, 11.9,1,1, -1.812, 10575.808, 391.377, 52738.696 23/11/09,18:09:20,18,08,1, 11.9,1,1, -1.812, 10575.812, 391.357, 52738.656 23/11/09,18:09:20,19,08,1, 11.9,1,1, -1.812, 10575.807, 391.339, 52738.624 23/11/09,18:09:21,00,08,1, 11.9,1,1, -1.815, 10575.801, 391.339, 52738.624 23/11/09,18:09:21,01,08,1, 11.9,1,1, -1.815, 10575.801, 391.338, 52738.625 23/11/09,18:09:21,02,08,1, 11.9,1,1, -1.815, 10575.788, 391.342, 52738.615 23/11/09,18:09:21,03,08,1, 11.9,1,1, -1.815, 10575.782, 391.270, 52738.604 23/11/09,18:09:21,04,08,1, 11.9,1,1, -1.815, 10575.761, 391.291, 52738.467 23/11/09,18:09:21,05,08,1, 11.9,1,1, -1.815, 10575.789, 391.303, 52738.592 23/11/09,18:09:21,06,08,1, 11.9,1,1, -1.815, 10575.789, 391.289, 52738.499 23/11/09,18:09:21,07,08,1, 11.9,1,1, -1.815, 10575.796, 391.230, 52738.547 23/11/09,18:09:21,08,08,1, 11.9,1,1, -1.815, 10575.769, 391.233, 52738.455 23/11/09,18:09:21,09,08,1, 11.9,1,1, -1.815, 10575.791, 391.249, 52738.531 23/11/09,18:09:21,10,08,1, 11.9,1,1, -1.815, 10575.787, 391.246, 52738.547 23/11/09,18:09:21,11,08,1, 11.9,1,1, -1.815, 10575.760, 391.202, 52738.518 23/11/09,18:09:21,12,08,1, 11.9,1,1, -1.815, 10575.779, 391.191, 52738.536 23/11/09,18:09:21,13,08,1, 11.9,1,1, -1.815, 10575.780, 391.191, 52738.497 23/11/09,18:09:21,14,08,1, 11.9,1,1, -1.815, 10575.753, 391.193, 52738.488 23/11/09,18:09:21,15,08,1, 11.9,1,1, -1.815, 10575.768, 391.163, 52738.474 23/11/09,18:09:21,16,08,1, 11.9,1,1, -1.815, 10575.755, 391.167, 52738.420 23/11/09,18:09:21,17,08,1, 11.9,1,1, -1.815, 10575.760, 391.181, 52738.476 23/11/09,18:09:21,18,08,1, 11.9,1,1, -1.815, 10575.755, 391.172, 52738.509 23/11/09,18:09:21,19,08,1, 11.9,1,1, -1.815, 10575.773, 391.133, 52738.470 23/11/09,18:09:22,00,09,1, 11.9,1,1, -1.812, 10575.768, 391.133, 52738.470 23/11/09,18:09:22,01,09,1, 11.9,1,1, -1.812, 10575.748, 391.110, 52738.414 23/11/09,18:09:22,02,09,1, 11.9,1,1, -1.812, 10575.738, 391.122, 52738.427 23/11/09,18:09:22,03,09,1, 11.9,1,1, -1.812, 10575.766, 391.086, 52738.393 23/11/09,18:09:22,04,09,1, 11.9,1,1, -1.812, 10575.755, 391.070, 52738.365 23/11/09,18:09:22,05,09,1, 11.9,1,1, -1.812, 10575.747, 391.076, 52738.374 23/11/09,18:09:22,06,09,1, 11.9,1,1, -1.812, 10575.740, 391.097, 52738.377 23/11/09,18:09:22,07,09,1, 11.9,1,1, -1.812, 10575.773, 391.056, 52738.350 23/11/09,18:09:22,08,09,1, 11.9,1,1, -1.812, 10575.734, 391.043, 52738.340 23/11/09,18:09:22,09,09,1, 11.9,1,1, -1.812, 10575.736, 391.045, 52738.328 23/11/09,18:09:22,10,09,1, 11.9,1,1, -1.812, 10575.740, 391.084, 52738.364 23/11/09,18:09:22,11,09,1, 11.9,1,1, -1.812, 10575.742, 391.044, 52738.310 23/11/09,18:09:22,12,09,1, 11.9,1,1, -1.812, 10575.736, 391.014, 52738.316 23/11/09,18:09:22,13,09,1, 11.9,1,1, -1.812, 10575.712, 390.989, 52738.268 23/11/09,18:09:22,14,09,1, 11.9,1,1, -1.812, 10575.728, 391.014, 52738.298 23/11/09,18:09:22,15,09,1, 11.9,1,1, -1.812, 10575.723, 391.019, 52738.290 23/11/09,18:09:22,16,09,1, 11.9,1,1, -1.812, 10575.735, 390.977, 52738.269 23/11/09,18:09:22,17,09,1, 11.9,1,1, -1.812, 10575.753, 390.983, 52738.245 23/11/09,18:09:22,18,09,1, 11.9,1,1, -1.812, 10575.731, 390.987, 52738.285 23/11/09,18:09:22,19,09,1, 11.9,1,1, -1.812, 10575.762, 391.007, 52738.259 23/11/09,18:09:23,00,09,1, 11.9,1,1, -1.811, 10575.759, 391.007, 52738.259 23/11/09,18:09:23,01,09,1, 11.9,1,1, -1.811, 10575.769, 390.925, 52738.211 23/11/09,18:09:23,02,09,1, 11.9,1,1, -1.811, 10575.749, 390.949, 52738.187 23/11/09,18:09:23,03,09,1, 11.9,1,1, -1.811, 10575.748, 390.943, 52738.187 23/11/09,18:09:23,04,09,1, 11.9,1,1, -1.811, 10575.779, 390.945, 52738.206 23/11/09,18:09:23,05,09,1, 11.9,1,1, -1.811, 10575.794, 390.887, 52738.187 23/11/09,18:09:23,06,09,1, 11.9,1,1, -1.811, 10575.785, 390.890, 52738.164 23/11/09,18:09:23,07,09,1, 11.9,1,1, -1.811, 10575.781, 390.873, 52738.182 23/11/09,18:09:23,08,09,1, 11.9,1,1, -1.811, 10575.820, 390.879, 52738.120 23/11/09,18:09:23,09,09,1, 11.9,1,1, -1.811, 10575.813, 390.857, 52738.108 23/11/09,18:09:23,10,09,1, 11.9,1,1, -1.811, 10575.804, 390.857, 52738.121 23/11/09,18:09:23,11,09,1, 11.9,1,1, -1.811, 10575.790, 390.850, 52738.138 23/11/09,18:09:23,12,09,1, 11.9,1,1, -1.811, 10575.845, 390.835, 52738.135 23/11/09,18:09:23,13,09,1, 11.9,1,1, -1.811, 10575.833, 390.811, 52738.099 23/11/09,18:09:23,14,09,1, 11.9,1,1, -1.811, 10575.836, 390.810, 52738.062 23/11/09,18:09:23,15,09,1, 11.9,1,1, -1.811, 10575.820, 390.817, 52738.056 23/11/09,18:09:23,16,09,1, 11.9,1,1, -1.811, 10575.855, 390.792, 52738.038 23/11/09,18:09:23,17,09,1, 11.9,1,1, -1.811, 10575.830, 390.791, 52738.027 23/11/09,18:09:23,18,09,1, 11.9,1,1, -1.811, 10575.883, 390.767, 52738.023 23/11/09,18:09:23,19,09,1, 11.9,1,1, -1.811, 10575.880, 390.790, 52738.045 23/11/09,18:09:24,00,09,1, 11.9,1,1, -1.810, 10575.876, 390.790, 52738.045 23/11/09,18:09:24,01,09,1, 11.9,1,1, -1.810, 10575.901, 390.728, 52738.021 23/11/09,18:09:24,02,09,1, 11.9,1,1, -1.810, 10575.868, 390.732, 52737.986 23/11/09,18:09:24,03,09,1, 11.9,1,1, -1.810, 10575.919, 390.762, 52737.952 23/11/09,18:09:24,04,09,1, 11.9,1,1, -1.810, 10575.935, 390.744, 52737.999 23/11/09,18:09:24,05,09,1, 11.9,1,1, -1.810, 10575.960, 390.696, 52737.952 23/11/09,18:09:24,06,09,1, 11.9,1,1, -1.810, 10575.960, 390.697, 52737.914 23/11/09,18:09:24,07,09,1, 11.9,1,1, -1.810, 10575.963, 390.714, 52737.930 23/11/09,18:09:24,08,09,1, 11.9,1,1, -1.810, 10575.979, 390.691, 52737.917 23/11/09,18:09:24,09,09,1, 11.9,1,1, -1.810, 10575.987, 390.680, 52737.887 23/11/09,18:09:24,10,09,1, 11.9,1,1, -1.810, 10575.967, 390.661, 52737.858 23/11/09,18:09:24,11,09,1, 11.9,1,1, -1.810, 10575.991, 390.649, 52737.829 23/11/09,18:09:24,12,09,1, 11.9,1,1, -1.810, 10575.975, 390.665, 52737.872 23/11/09,18:09:24,13,09,1, 11.9,1,1, -1.810, 10575.980, 390.640, 52737.865 23/11/09,18:09:24,14,09,1, 11.9,1,1, -1.810, 10576.007, 390.633, 52737.850 23/11/09,18:09:24,15,09,1, 11.9,1,1, -1.810, 10576.031, 390.637, 52737.622 23/11/09,18:09:24,16,09,1, 11.9,1,1, -1.810, 10576.032, 390.660, 52737.823 23/11/09,18:09:24,17,09,1, 11.9,1,1, -1.810, 10576.053, 390.632, 52737.834 23/11/09,18:09:24,18,09,1, 11.9,1,1, -1.810, 10576.069, 390.610, 52737.834 23/11/09,18:09:24,19,09,1, 11.9,1,1, -1.810, 10576.067, 390.618, 52737.801 23/11/09,18:09:25,00,09,1, 11.8,1,1, -1.816, 10576.060, 390.618, 52737.801 23/11/09,18:09:25,01,09,1, 11.8,1,1, -1.816, 10576.102, 390.596, 52737.784 23/11/09,18:09:25,02,09,1, 11.8,1,1, -1.816, 10576.149, 390.579, 52737.789 23/11/09,18:09:25,03,09,1, 11.8,1,1, -1.816, 10576.159, 390.588, 52737.787 23/11/09,18:09:25,04,09,1, 11.8,1,1, -1.816, 10576.190, 390.587, 52737.815 23/11/09,18:09:25,05,09,1, 11.8,1,1, -1.816, 10576.197, 390.565, 52737.813 23/11/09,18:09:25,06,09,1, 11.8,1,1, -1.816, 10576.158, 390.559, 52737.774 23/11/09,18:09:25,07,09,1, 11.8,1,1, -1.816, 10576.183, 390.534, 52737.774 23/11/09,18:09:25,08,09,1, 11.8,1,1, -1.816, 10576.227, 390.552, 52737.760 23/11/09,18:09:25,09,09,1, 11.8,1,1, -1.816, 10576.228, 390.540, 52737.741 23/11/09,18:09:25,10,09,1, 11.8,1,1, -1.816, 10576.246, 390.487, 52737.684 23/11/09,18:09:25,11,09,1, 11.8,1,1, -1.816, 10576.245, 390.489, 52737.687 23/11/09,18:09:25,12,09,1, 11.8,1,1, -1.816, 10576.245, 390.498, 52737.702 23/11/09,18:09:25,13,09,1, 11.8,1,1, -1.816, 10576.269, 390.503, 52737.669 23/11/09,18:09:25,14,09,1, 11.8,1,1, -1.816, 10576.280, 390.469, 52737.661 23/11/09,18:09:25,15,09,1, 11.8,1,1, -1.816, 10576.278, 390.451, 52737.661 23/11/09,18:09:25,16,09,1, 11.8,1,1, -1.816, 10576.300, 390.487, 52737.659 23/11/09,18:09:25,17,09,1, 11.8,1,1, -1.816, 10576.315, 390.454, 52737.647 23/11/09,18:09:25,18,09,1, 11.8,1,1, -1.816, 10576.334, 390.432, 52737.643 23/11/09,18:09:25,19,09,1, 11.8,1,1, -1.816, 10576.348, 390.410, 52737.645 23/11/09,18:09:26,00,09,1, 12.0,1,1, -1.809, 10576.344, 390.410, 52737.645 23/11/09,18:09:26,01,09,1, 12.0,1,1, -1.809, 10576.359, 390.420, 52737.591 23/11/09,18:09:26,02,09,1, 12.0,1,1, -1.809, 10576.376, 390.407, 52737.610 23/11/09,18:09:26,03,09,1, 12.0,1,1, -1.809, 10576.384, 390.385, 52737.580 23/11/09,18:09:26,04,09,1, 12.0,1,1, -1.809, 10576.388, 390.405, 52737.582 23/11/09,18:09:26,05,09,1, 12.0,1,1, -1.809, 10576.379, 390.406, 52737.607 23/11/09,18:09:26,06,09,1, 12.0,1,1, -1.809, 10576.392, 390.379, 52737.551 23/11/09,18:09:26,07,09,1, 12.0,1,1, -1.809, 10576.413, 390.356, 52737.523 23/11/09,18:09:26,08,09,1, 12.0,1,1, -1.809, 10576.406, 390.341, 52737.520 23/11/09,18:09:26,09,09,1, 12.0,1,1, -1.809, 10576.454, 390.372, 52737.547 23/11/09,18:09:26,10,09,1, 12.0,1,1, -1.809, 10576.433, 390.358, 52737.514 23/11/09,18:09:26,11,09,1, 12.0,1,1, -1.809, 10576.465, 390.301, 52737.491 23/11/09,18:09:26,12,09,1, 12.0,1,1, -1.809, 10576.486, 390.295, 52737.481 23/11/09,18:09:26,13,09,1, 12.0,1,1, -1.809, 10576.495, 390.325, 52737.490 23/11/09,18:09:26,14,09,1, 12.0,1,1, -1.809, 10576.491, 390.299, 52737.430 23/11/09,18:09:26,15,09,1, 12.0,1,1, -1.809, 10576.520, 390.271, 52737.439 23/11/09,18:09:26,16,09,1, 12.0,1,1, -1.809, 10576.533, 390.268, 52737.428 23/11/09,18:09:26,17,09,1, 12.0,1,1, -1.809, 10576.514, 390.282, 52737.425 23/11/09,18:09:26,18,09,1, 12.0,1,1, -1.809, 10576.534, 390.275, 52737.432 23/11/09,18:09:26,19,09,1, 12.0,1,1, -1.809, 10576.561, 390.239, 52737.399 23/11/09,18:09:27,00,09,1, 11.9,1,1, -1.813, 10576.560, 390.239, 52737.399 23/11/09,18:09:27,01,09,1, 11.9,1,1, -1.813, 10576.567, 390.266, 52737.371 23/11/09,18:09:27,02,09,1, 11.9,1,1, -1.813, 10576.570, 390.251, 52737.405 23/11/09,18:09:27,03,09,1, 11.9,1,1, -1.813, 10576.585, 390.221, 52737.344 23/11/09,18:09:27,04,09,1, 11.9,1,1, -1.813, 10576.581, 390.210, 52737.347 23/11/09,18:09:27,05,09,1, 11.9,1,1, -1.813, 10576.643, 390.214, 52737.394 23/11/09,18:09:27,06,09,1, 11.9,1,1, -1.813, 10576.632, 390.193, 52737.337 23/11/09,18:09:27,07,09,1, 11.9,1,1, -1.813, 10576.648, 390.183, 52737.331 23/11/09,18:09:27,08,09,1, 11.9,1,1, -1.813, 10576.640, 390.174, 52737.311 23/11/09,18:09:27,09,09,1, 11.9,1,1, -1.813, 10576.666, 390.189, 52737.278 23/11/09,18:09:27,10,09,1, 11.9,1,1, -1.813, 10576.671, 390.194, 52737.268 23/11/09,18:09:27,11,09,1, 11.9,1,1, -1.813, 10576.686, 390.165, 52737.290 23/11/09,18:09:27,12,09,1, 11.9,1,1, -1.813, 10576.677, 390.146, 52737.243 23/11/09,18:09:27,13,09,1, 11.9,1,1, -1.813, 10576.692, 390.170, 52737.264 23/11/09,18:09:27,14,09,1, 11.9,1,1, -1.813, 10576.701, 390.154, 52737.285 23/11/09,18:09:27,15,09,1, 11.9,1,1, -1.813, 10576.706, 390.151, 52737.256 23/11/09,18:09:27,16,09,1, 11.9,1,1, -1.813, 10576.690, 390.128, 52737.204 23/11/09,18:09:27,17,09,1, 11.9,1,1, -1.813, 10576.703, 390.136, 52737.218 23/11/09,18:09:27,18,09,1, 11.9,1,1, -1.813, 10576.726, 390.133, 52737.214 23/11/09,18:09:27,19,09,1, 11.9,1,1, -1.813, 10576.722, 390.123, 52737.224 23/11/09,18:09:28,00,09,1, 11.9,1,1, -1.810, 10576.719, 390.123, 52737.224 23/11/09,18:09:28,01,09,1, 11.9,1,1, -1.810, 10576.737, 390.084, 52737.178 23/11/09,18:09:28,02,09,1, 11.9,1,1, -1.810, 10576.707, 390.126, 52737.184 23/11/09,18:09:28,03,09,1, 11.9,1,1, -1.810, 10576.763, 390.095, 52737.140 23/11/09,18:09:28,04,09,1, 11.9,1,1, -1.810, 10576.757, 390.077, 52737.171 23/11/09,18:09:28,05,09,1, 11.9,1,1, -1.810, 10576.741, 390.089, 52737.130 23/11/09,18:09:28,06,09,1, 11.9,1,1, -1.810, 10576.770, 390.102, 52737.160 23/11/09,18:09:28,07,09,1, 11.9,1,1, -1.810, 10576.754, 390.092, 52737.160 23/11/09,18:09:28,08,09,1, 11.9,1,1, -1.810, 10576.778, 390.037, 52737.146 23/11/09,18:09:28,09,09,1, 11.9,1,1, -1.810, 10576.798, 390.057, 52737.100 23/11/09,18:09:28,10,09,1, 11.9,1,1, -1.810, 10576.779, 390.055, 52737.101 23/11/09,18:09:28,11,09,1, 11.9,1,1, -1.810, 10576.784, 390.041, 52737.079 23/11/09,18:09:28,12,09,1, 11.9,1,1, -1.810, 10576.803, 390.039, 52737.077 23/11/09,18:09:28,13,09,1, 11.9,1,1, -1.810, 10576.787, 390.022, 52737.042 23/11/09,18:09:28,14,09,1, 11.9,1,1, -1.810, 10576.794, 390.050, 52737.098 23/11/09,18:09:28,15,09,1, 11.9,1,1, -1.810, 10576.828, 390.020, 52737.091 23/11/09,18:09:28,16,09,1, 11.9,1,1, -1.810, 10576.802, 389.995, 52737.069 23/11/09,18:09:28,17,09,1, 11.9,1,1, -1.810, 10576.835, 389.995, 52737.039 23/11/09,18:09:28,18,09,1, 11.9,1,1, -1.810, 10576.859, 389.988, 52737.028 23/11/09,18:09:28,19,09,1, 11.9,1,1, -1.810, 10576.837, 390.005, 52737.051 23/11/09,18:09:29,00,09,1, 11.9,1,1, -1.812, 10576.836, 390.005, 52737.051 23/11/09,18:09:29,01,09,1, 11.9,1,1, -1.812, 10576.862, 389.969, 52737.013 23/11/09,18:09:29,02,09,1, 11.9,1,1, -1.812, 10576.868, 389.954, 52737.003 23/11/09,18:09:29,03,09,1, 11.9,1,1, -1.812, 10576.853, 389.965, 52737.023 23/11/09,18:09:29,04,09,1, 11.9,1,1, -1.812, 10576.884, 389.942, 52737.000 23/11/09,18:09:29,05,09,1, 11.9,1,1, -1.812, 10576.874, 389.941, 52736.973 23/11/09,18:09:29,06,09,1, 11.9,1,1, -1.812, 10576.892, 389.937, 52736.960 23/11/09,18:09:29,07,09,1, 11.9,1,1, -1.812, 10576.916, 389.915, 52736.974 23/11/09,18:09:29,08,09,1, 11.9,1,1, -1.812, 10576.919, 389.894, 52736.951 23/11/09,18:09:29,09,09,1, 11.9,1,1, -1.812, 10576.920, 389.867, 52736.926 23/11/09,18:09:29,10,09,1, 11.9,1,1, -1.812, 10576.906, 389.850, 52736.909 23/11/09,18:09:29,11,09,1, 11.9,1,1, -1.812, 10576.911, 389.880, 52736.992 23/11/09,18:09:29,12,09,1, 11.9,1,1, -1.812, 10576.889, 389.851, 52736.904 23/11/09,18:09:29,13,09,1, 11.9,1,1, -1.812, 10576.914, 389.814, 52736.881 23/11/09,18:09:29,14,09,1, 11.9,1,1, -1.812, 10576.922, 389.837, 52736.849 23/11/09,18:09:29,15,09,1, 11.9,1,1, -1.812, 10576.949, 389.812, 52736.861 23/11/09,18:09:29,16,09,1, 11.9,1,1, -1.812, 10576.964, 389.791, 52736.854 23/11/09,18:09:29,17,09,1, 11.9,1,1, -1.812, 10576.971, 389.764, 52736.797 23/11/09,18:09:29,18,09,1, 11.9,1,1, -1.812, 10576.942, 389.767, 52736.805 23/11/09,18:09:29,19,09,1, 11.9,1,1, -1.812, 10576.968, 389.783, 52736.844 23/11/09,18:09:30,00,09,1, 11.9,1,1, -1.810, 10576.961, 389.783, 52736.844 23/11/09,18:09:30,01,09,1, 11.9,1,1, -1.810, 10576.975, 389.739, 52736.756 23/11/09,18:09:30,02,09,1, 11.9,1,1, -1.810, 10576.952, 389.708, 52736.775 23/11/09,18:09:30,03,09,1, 11.9,1,1, -1.810, 10576.962, 389.726, 52736.791 23/11/09,18:09:30,04,09,1, 11.9,1,1, -1.810, 10576.975, 389.676, 52736.766 23/11/09,18:09:30,05,09,1, 11.9,1,1, -1.810, 10576.973, 389.665, 52736.756 23/11/09,18:09:30,06,09,1, 11.9,1,1, -1.810, 10576.964, 389.639, 52736.758 23/11/09,18:09:30,07,09,1, 11.9,1,1, -1.810, 10576.982, 389.657, 52736.742 23/11/09,18:09:30,08,09,1, 11.9,1,1, -1.810, 10576.987, 389.632, 52736.686 23/11/09,18:09:30,09,09,1, 11.9,1,1, -1.810, 10577.017, 389.570, 52736.428 23/11/09,18:09:30,10,09,1, 11.9,1,1, -1.810, 10576.973, 389.591, 52736.621 23/11/09,18:09:30,11,09,1, 11.9,1,1, -1.810, 10576.955, 389.610, 52736.655 23/11/09,18:09:30,12,09,1, 11.9,1,1, -1.810, 10576.980, 389.572, 52736.659 23/11/09,18:09:30,13,09,1, 11.9,1,1, -1.810, 10576.978, 389.554, 52736.622 23/11/09,18:09:30,14,09,1, 11.9,1,1, -1.810, 10576.957, 389.547, 52736.625 23/11/09,18:09:30,15,09,1, 11.9,1,1, -1.810, 10576.986, 389.557, 52736.643 23/11/09,18:09:30,16,09,1, 11.9,1,1, -1.810, 10577.004, 389.520, 52736.574 23/11/09,18:09:30,17,09,1, 11.9,1,1, -1.810, 10576.957, 389.482, 52736.587 23/11/09,18:09:30,18,09,1, 11.9,1,1, -1.810, 10576.973, 389.475, 52736.598 23/11/09,18:09:30,19,09,1, 11.9,1,1, -1.810, 10576.999, 389.497, 52736.586 23/11/09,18:09:31,00,09,1, 11.9,1,1, -1.812, 10576.994, 389.497, 52736.586 23/11/09,18:09:31,01,09,1, 11.9,1,1, -1.812, 10576.956, 389.427, 52736.554 23/11/09,18:09:31,02,09,1, 11.9,1,1, -1.812, 10576.948, 389.422, 52736.537 23/11/09,18:09:31,03,09,1, 11.9,1,1, -1.812, 10576.968, 389.424, 52736.526 23/11/09,18:09:31,04,09,1, 11.9,1,1, -1.812, 10576.943, 389.417, 52736.570 23/11/09,18:09:31,05,09,1, 11.9,1,1, -1.812, 10576.920, 389.389, 52736.481 23/11/09,18:09:31,06,09,1, 11.9,1,1, -1.812, 10576.907, 389.367, 52736.488 23/11/09,18:09:31,07,09,1, 11.9,1,1, -1.812, 10576.930, 389.376, 52736.505 23/11/09,18:09:31,08,09,1, 11.9,1,1, -1.812, 10576.927, 389.390, 52736.507 23/11/09,18:09:31,09,09,1, 11.9,1,1, -1.812, 10576.929, 389.326, 52736.493 23/11/09,18:09:31,10,09,1, 11.9,1,1, -1.812, 10576.897, 389.321, 52736.493 23/11/09,18:09:31,11,09,1, 11.9,1,1, -1.812, 10576.879, 389.322, 52736.480 23/11/09,18:09:31,12,09,1, 11.9,1,1, -1.812, 10576.894, 389.292, 52736.467 23/11/09,18:09:31,13,09,1, 11.9,1,1, -1.812, 10576.890, 389.242, 52736.426 23/11/09,18:09:31,14,09,1, 11.9,1,1, -1.812, 10576.893, 389.223, 52736.447 23/11/09,18:09:31,15,09,1, 11.9,1,1, -1.812, 10576.869, 389.237, 52736.415 23/11/09,18:09:31,16,09,1, 11.9,1,1, -1.812, 10576.871, 389.240, 52736.425 23/11/09,18:09:31,17,09,1, 11.9,1,1, -1.812, 10576.880, 389.172, 52736.398 23/11/09,18:09:31,18,09,1, 11.9,1,1, -1.812, 10576.835, 389.156, 52736.358 23/11/09,18:09:31,19,09,1, 11.9,1,1, -1.812, 10576.852, 389.188, 52736.365 23/11/09,18:09:32,00,09,1, 11.9,1,1, -1.812, 10576.844, 389.188, 52736.365 23/11/09,18:09:32,01,09,1, 11.9,1,1, -1.812, 10576.869, 389.097, 52736.350 23/11/09,18:09:32,02,09,1, 11.9,1,1, -1.812, 10576.826, 389.106, 52736.355 23/11/09,18:09:32,03,09,1, 11.9,1,1, -1.812, 10576.836, 389.103, 52736.343 23/11/09,18:09:32,04,09,1, 11.9,1,1, -1.812, 10576.857, 389.092, 52736.350 23/11/09,18:09:32,05,09,1, 11.9,1,1, -1.812, 10576.849, 389.033, 52736.305 23/11/09,18:09:32,06,09,1, 11.9,1,1, -1.812, 10576.813, 389.006, 52736.284 23/11/09,18:09:32,07,09,1, 11.9,1,1, -1.812, 10576.810, 389.009, 52736.284 23/11/09,18:09:32,08,09,1, 11.9,1,1, -1.812, 10576.813, 388.989, 52736.280 23/11/09,18:09:32,09,09,1, 11.9,1,1, -1.812, 10576.790, 388.922, 52736.239 23/11/09,18:09:32,10,09,1, 11.9,1,1, -1.812, 10576.783, 388.931, 52736.211 23/11/09,18:09:32,11,09,1, 11.9,1,1, -1.812, 10576.784, 388.933, 52736.221 23/11/09,18:09:32,12,09,1, 11.9,1,1, -1.812, 10576.784, 388.893, 52736.227 23/11/09,18:09:32,13,09,1, 11.9,1,1, -1.812, 10576.784, 388.877, 52736.193 23/11/09,18:09:32,14,09,1, 11.9,1,1, -1.812, 10576.751, 388.854, 52736.180 23/11/09,18:09:32,15,09,1, 11.9,1,1, -1.812, 10576.761, 388.854, 52736.202 23/11/09,18:09:32,16,09,1, 11.9,1,1, -1.812, 10576.763, 388.826, 52736.189 23/11/09,18:09:32,17,09,1, 11.9,1,1, -1.812, 10576.741, 388.818, 52736.125 23/11/09,18:09:32,18,09,1, 11.9,1,1, -1.812, 10576.741, 388.778, 52736.137 23/11/09,18:09:32,19,09,1, 11.9,1,1, -1.812, 10576.725, 388.772, 52736.137 23/11/09,18:09:33,00,09,1, 11.9,1,1, -1.810, 10576.719, 388.772, 52736.137 23/11/09,18:09:33,01,09,1, 11.9,1,1, -1.810, 10576.732, 388.705, 52736.134 23/11/09,18:09:33,02,09,1, 11.9,1,1, -1.810, 10576.725, 388.694, 52736.089 23/11/09,18:09:33,03,09,1, 11.9,1,1, -1.810, 10576.710, 388.693, 52736.084 23/11/09,18:09:33,04,09,1, 11.9,1,1, -1.810, 10576.726, 388.681, 52736.081 23/11/09,18:09:33,05,09,1, 11.9,1,1, -1.810, 10576.713, 388.638, 52736.085 23/11/09,18:09:33,06,09,1, 11.9,1,1, -1.810, 10576.722, 388.600, 52736.063 23/11/09,18:09:33,07,09,1, 11.9,1,1, -1.810, 10576.688, 388.597, 52736.060 23/11/09,18:09:33,08,09,1, 11.9,1,1, -1.810, 10576.711, 388.608, 52736.046 23/11/09,18:09:33,09,09,1, 11.9,1,1, -1.810, 10576.696, 388.545, 52736.038 23/11/09,18:09:33,10,09,1, 11.9,1,1, -1.810, 10576.696, 388.548, 52736.002 23/11/09,18:09:33,11,09,1, 11.9,1,1, -1.810, 10576.690, 388.546, 52735.996 23/11/09,18:09:33,12,09,1, 11.9,1,1, -1.810, 10576.692, 388.542, 52735.985 23/11/09,18:09:33,13,09,1, 11.9,1,1, -1.810, 10576.669, 388.478, 52736.026 23/11/09,18:09:33,14,09,1, 11.9,1,1, -1.810, 10576.677, 388.469, 52735.894 23/11/09,18:09:33,15,09,1, 11.9,1,1, -1.810, 10576.666, 388.464, 52735.928 23/11/09,18:09:33,16,09,1, 11.9,1,1, -1.810, 10576.666, 388.424, 52735.913 23/11/09,18:09:33,17,09,1, 11.9,1,1, -1.810, 10576.680, 388.375, 52735.881 23/11/09,18:09:33,18,09,1, 11.9,1,1, -1.810, 10576.680, 388.377, 52735.897 23/11/09,18:09:33,19,09,1, 11.9,1,1, -1.810, 10576.691, 388.388, 52735.796 23/11/09,18:09:34,00,09,1, 12.0,1,1, -1.811, 10576.686, 388.388, 52735.796 23/11/09,18:09:34,01,09,1, 12.0,1,1, -1.811, 10576.655, 388.331, 52735.875 23/11/09,18:09:34,02,09,1, 12.0,1,1, -1.811, 10576.670, 388.304, 52735.853 23/11/09,18:09:34,03,09,1, 12.0,1,1, -1.811, 10576.687, 388.300, 52735.862 23/11/09,18:09:34,04,09,1, 12.0,1,1, -1.811, 10576.658, 388.301, 52735.863 23/11/09,18:09:34,05,09,1, 12.0,1,1, -1.811, 10576.670, 388.260, 52735.810 23/11/09,18:09:34,06,09,1, 12.0,1,1, -1.811, 10576.677, 388.231, 52735.810 23/11/09,18:09:34,07,09,1, 12.0,1,1, -1.811, 10576.676, 388.228, 52735.794 23/11/09,18:09:34,08,09,1, 12.0,1,1, -1.811, 10576.662, 388.228, 52735.800 23/11/09,18:09:34,09,09,1, 12.0,1,1, -1.811, 10576.638, 388.164, 52735.740 23/11/09,18:09:34,10,09,1, 12.0,1,1, -1.811, 10576.648, 388.137, 52735.730 23/11/09,18:09:34,11,09,1, 12.0,1,1, -1.811, 10576.668, 388.130, 52735.765 23/11/09,18:09:34,12,09,1, 12.0,1,1, -1.811, 10576.661, 388.131, 52735.731 23/11/09,18:09:34,13,09,1, 12.0,1,1, -1.811, 10576.671, 388.108, 52735.712 23/11/09,18:09:34,14,09,1, 12.0,1,1, -1.811, 10576.640, 388.069, 52735.671 23/11/09,18:09:34,15,09,1, 12.0,1,1, -1.811, 10576.667, 388.073, 52735.675 23/11/09,18:09:34,16,09,1, 12.0,1,1, -1.811, 10576.681, 388.055, 52735.684 23/11/09,18:09:34,17,09,1, 12.0,1,1, -1.811, 10576.663, 388.005, 52735.648 23/11/09,18:09:34,18,09,1, 12.0,1,1, -1.811, 10576.642, 387.973, 52735.689 23/11/09,18:09:34,19,09,1, 12.0,1,1, -1.811, 10576.626, 387.962, 52735.804 23/11/09,18:09:35,00,09,1, 11.9,1,1, -1.810, 10576.619, 387.962, 52735.804 23/11/09,18:09:35,01,09,1, 11.9,1,1, -1.810, 10576.689, 387.906, 52735.606 23/11/09,18:09:35,02,09,1, 11.9,1,1, -1.810, 10576.644, 387.882, 52735.623 23/11/09,18:09:35,03,09,1, 11.9,1,1, -1.810, 10576.644, 387.881, 52735.589 23/11/09,18:09:35,04,09,1, 11.9,1,1, -1.810, 10576.678, 387.873, 52735.581 23/11/09,18:09:35,05,09,1, 11.9,1,1, -1.810, 10576.670, 387.843, 52735.576 23/11/09,18:09:35,06,09,1, 11.9,1,1, -1.810, 10576.631, 387.800, 52735.461 23/11/09,18:09:35,07,09,1, 11.9,1,1, -1.810, 10576.664, 387.796, 52735.505 23/11/09,18:09:35,08,09,1, 11.9,1,1, -1.810, 10576.638, 387.795, 52735.499 23/11/09,18:09:35,09,09,1, 11.9,1,1, -1.810, 10576.673, 387.759, 52735.487 23/11/09,18:09:35,10,09,1, 11.9,1,1, -1.810, 10576.633, 387.711, 52735.504 23/11/09,18:09:35,11,09,1, 11.9,1,1, -1.810, 10576.673, 387.723, 52735.490 23/11/09,18:09:35,12,09,1, 11.9,1,1, -1.810, 10576.644, 387.716, 52735.531 23/11/09,18:09:35,13,09,1, 11.9,1,1, -1.810, 10576.655, 387.676, 52735.495 23/11/09,18:09:35,14,09,1, 11.9,1,1, -1.810, 10576.645, 387.633, 52735.475 23/11/09,18:09:35,15,09,1, 11.9,1,1, -1.810, 10576.653, 387.625, 52735.437 23/11/09,18:09:35,16,09,1, 11.9,1,1, -1.810, 10576.659, 387.617, 52735.453 23/11/09,18:09:35,17,09,1, 11.9,1,1, -1.810, 10576.650, 387.559, 52735.429 23/11/09,18:09:35,18,09,1, 11.9,1,1, -1.810, 10576.647, 387.551, 52735.415 23/11/09,18:09:35,19,09,1, 11.9,1,1, -1.810, 10576.647, 387.537, 52735.380 23/11/09,18:09:36,00,09,1, 11.9,1,1, -1.809, 10576.644, 387.537, 52735.380 23/11/09,18:09:36,01,09,1, 11.9,1,1, -1.809, 10576.644, 387.496, 52735.428 23/11/09,18:09:36,02,09,1, 11.9,1,1, -1.809, 10576.653, 387.465, 52735.411 23/11/09,18:09:36,03,09,1, 11.9,1,1, -1.809, 10576.659, 387.477, 52735.375 23/11/09,18:09:36,04,09,1, 11.9,1,1, -1.809, 10576.677, 387.471, 52735.390 23/11/09,18:09:36,05,09,1, 11.9,1,1, -1.809, 10576.687, 387.427, 52735.351 23/11/09,18:09:36,06,09,1, 11.9,1,1, -1.809, 10576.682, 387.392, 52735.337 23/11/09,18:09:36,07,09,1, 11.9,1,1, -1.809, 10576.656, 387.389, 52735.310 23/11/09,18:09:36,08,09,1, 11.9,1,1, -1.809, 10576.678, 387.377, 52735.266 23/11/09,18:09:36,09,09,1, 11.9,1,1, -1.809, 10576.680, 387.332, 52735.278 23/11/09,18:09:36,10,09,1, 11.9,1,1, -1.809, 10576.680, 387.284, 52735.208 23/11/09,18:09:36,11,09,1, 11.9,1,1, -1.809, 10576.651, 387.314, 52735.207 23/11/09,18:09:36,12,09,1, 11.9,1,1, -1.809, 10576.687, 387.280, 52735.251 23/11/09,18:09:36,13,09,1, 11.9,1,1, -1.809, 10576.688, 387.276, 52735.361 23/11/09,18:09:36,14,09,1, 11.9,1,1, -1.809, 10576.728, 387.209, 52735.143 23/11/09,18:09:36,15,09,1, 11.9,1,1, -1.809, 10576.710, 387.225, 52735.158 23/11/09,18:09:36,16,09,1, 11.9,1,1, -1.809, 10576.705, 387.200, 52735.201 23/11/09,18:09:36,17,09,1, 11.9,1,1, -1.809, 10576.702, 387.165, 52735.181 23/11/09,18:09:36,18,09,1, 11.9,1,1, -1.809, 10576.673, 387.138, 52735.136 23/11/09,18:09:36,19,09,1, 11.9,1,1, -1.809, 10576.700, 387.108, 52735.132 23/11/09,18:09:37,00,09,1, 11.9,1,1, -1.812, 10576.694, 387.108, 52735.132 23/11/09,18:09:37,01,09,1, 11.9,1,1, -1.812, 10576.745, 387.097, 52735.149 23/11/09,18:09:37,02,09,1, 11.9,1,1, -1.812, 10576.737, 387.044, 52735.152 23/11/09,18:09:37,03,09,1, 11.9,1,1, -1.812, 10576.721, 387.045, 52735.136 23/11/09,18:09:37,04,09,1, 11.9,1,1, -1.812, 10576.730, 387.039, 52735.166 23/11/09,18:09:37,05,09,1, 11.9,1,1, -1.812, 10576.763, 387.007, 52735.101 23/11/09,18:09:37,06,09,1, 11.9,1,1, -1.812, 10576.740, 386.955, 52735.075 23/11/09,18:09:37,07,09,1, 11.9,1,1, -1.812, 10576.753, 386.957, 52735.093 23/11/09,18:09:37,08,09,1, 11.9,1,1, -1.812, 10576.730, 386.987, 52735.052 23/11/09,18:09:37,09,09,1, 11.9,1,1, -1.812, 10576.728, 386.922, 52735.028 23/11/09,18:09:37,10,09,1, 11.9,1,1, -1.812, 10576.760, 386.911, 52735.034 23/11/09,18:09:37,11,09,1, 11.9,1,1, -1.812, 10576.749, 386.899, 52735.041 23/11/09,18:09:37,12,09,1, 11.9,1,1, -1.812, 10576.777, 386.882, 52735.021 23/11/09,18:09:37,13,09,1, 11.9,1,1, -1.812, 10576.770, 386.830, 52735.011 23/11/09,18:09:37,14,09,1, 11.9,1,1, -1.812, 10576.810, 386.807, 52734.997 23/11/09,18:09:37,15,09,1, 11.9,1,1, -1.812, 10576.774, 386.802, 52734.980 23/11/09,18:09:37,16,09,1, 11.9,1,1, -1.812, 10576.795, 386.781, 52734.971 23/11/09,18:09:37,17,09,1, 11.9,1,1, -1.812, 10576.802, 386.749, 52734.976 23/11/09,18:09:37,18,09,1, 11.9,1,1, -1.812, 10576.787, 386.720, 52734.934 23/11/09,18:09:37,19,09,1, 11.9,1,1, -1.812, 10576.806, 386.712, 52734.964 23/11/09,18:09:38,00,09,1, 11.9,1,1, -1.810, 10576.802, 386.712, 52734.964 23/11/09,18:09:38,01,09,1, 11.9,1,1, -1.810, 10576.811, 386.662, 52734.909 23/11/09,18:09:38,02,09,1, 11.9,1,1, -1.810, 10576.800, 386.632, 52734.885 23/11/09,18:09:38,03,09,1, 11.9,1,1, -1.810, 10576.833, 386.627, 52734.858 23/11/09,18:09:38,04,09,1, 11.9,1,1, -1.810, 10576.831, 386.585, 52734.869 23/11/09,18:09:38,05,09,1, 11.9,1,1, -1.810, 10576.846, 386.581, 52734.873 23/11/09,18:09:38,06,09,1, 11.9,1,1, -1.810, 10576.836, 386.528, 52734.832 23/11/09,18:09:38,07,09,1, 11.9,1,1, -1.810, 10576.843, 386.551, 52734.804 23/11/09,18:09:38,08,09,1, 11.9,1,1, -1.810, 10576.836, 386.533, 52734.838 23/11/09,18:09:38,09,09,1, 11.9,1,1, -1.810, 10576.843, 386.484, 52734.783 23/11/09,18:09:38,10,09,1, 11.9,1,1, -1.810, 10576.830, 386.445, 52734.779 23/11/09,18:09:38,11,09,1, 11.9,1,1, -1.810, 10576.849, 386.469, 52734.778 23/11/09,18:09:38,12,09,1, 11.9,1,1, -1.810, 10576.853, 386.461, 52734.795 23/11/09,18:09:38,13,09,1, 11.9,1,1, -1.810, 10576.861, 386.403, 52734.726 23/11/09,18:09:38,14,09,1, 11.9,1,1, -1.810, 10576.838, 386.378, 52734.746 23/11/09,18:09:38,15,09,1, 11.9,1,1, -1.810, 10576.879, 386.368, 52734.754 23/11/09,18:09:38,16,09,1, 11.9,1,1, -1.810, 10576.863, 386.339, 52734.714 23/11/09,18:09:38,17,09,1, 11.9,1,1, -1.810, 10576.854, 386.312, 52734.730 23/11/09,18:09:38,18,09,1, 11.9,1,1, -1.810, 10576.851, 386.299, 52734.716 23/11/09,18:09:38,19,09,1, 11.9,1,1, -1.810, 10576.873, 386.274, 52734.696 23/11/09,18:09:39,00,09,1, 11.7,1,1, -1.807, 10576.869, 386.274, 52734.696 23/11/09,18:09:39,01,09,1, 11.7,1,1, -1.807, 10576.892, 386.237, 52734.699 23/11/09,18:09:39,02,09,1, 11.7,1,1, -1.807, 10576.902, 386.213, 52734.662 23/11/09,18:09:39,03,09,1, 11.7,1,1, -1.807, 10576.913, 386.221, 52734.658 23/11/09,18:09:39,04,09,1, 11.7,1,1, -1.807, 10576.942, 386.201, 52734.634 23/11/09,18:09:39,05,09,1, 11.7,1,1, -1.807, 10576.932, 386.133, 52734.589 23/11/09,18:09:39,06,09,1, 11.7,1,1, -1.807, 10576.930, 386.102, 52734.541 23/11/09,18:09:39,07,09,1, 11.7,1,1, -1.807, 10576.939, 386.110, 52734.589 23/11/09,18:09:39,08,09,1, 11.7,1,1, -1.807, 10576.942, 386.086, 52734.581 23/11/09,18:09:39,09,09,1, 11.7,1,1, -1.807, 10576.913, 386.022, 52734.557 23/11/09,18:09:39,10,09,1, 11.7,1,1, -1.807, 10576.940, 386.031, 52734.525 23/11/09,18:09:39,11,09,1, 11.7,1,1, -1.807, 10576.952, 386.049, 52734.552 23/11/09,18:09:39,12,09,1, 11.7,1,1, -1.807, 10576.977, 386.021, 52734.558 23/11/09,18:09:39,13,09,1, 11.7,1,1, -1.807, 10576.970, 385.973, 52734.511 23/11/09,18:09:39,14,09,1, 11.7,1,1, -1.807, 10576.981, 385.954, 52734.477 23/11/09,18:09:39,15,09,1, 11.7,1,1, -1.807, 10576.975, 385.949, 52734.492 23/11/09,18:09:39,16,09,1, 11.7,1,1, -1.807, 10576.989, 385.920, 52734.508 23/11/09,18:09:39,17,09,1, 11.7,1,1, -1.807, 10576.975, 385.884, 52734.470 23/11/09,18:09:39,18,09,1, 11.7,1,1, -1.807, 10576.972, 385.868, 52734.467 23/11/09,18:09:39,19,09,1, 11.7,1,1, -1.807, 10577.001, 385.836, 52734.472 23/11/09,18:09:40,00,09,1, 11.9,1,1, -1.807, 10576.994, 385.836, 52734.472 23/11/09,18:09:40,01,09,1, 11.9,1,1, -1.807, 10577.023, 385.801, 52734.611 23/11/09,18:09:40,02,09,1, 11.9,1,1, -1.807, 10577.022, 385.754, 52734.375 23/11/09,18:09:40,03,09,1, 11.9,1,1, -1.807, 10577.037, 385.770, 52734.344 23/11/09,18:09:40,04,09,1, 11.9,1,1, -1.807, 10577.013, 385.754, 52734.402 23/11/09,18:09:40,05,09,1, 11.9,1,1, -1.807, 10577.033, 385.712, 52734.347 23/11/09,18:09:40,06,09,1, 11.9,1,1, -1.807, 10577.026, 385.670, 52734.353 23/11/09,18:09:40,07,09,1, 11.9,1,1, -1.807, 10577.028, 385.672, 52734.338 23/11/09,18:09:40,08,09,1, 11.9,1,1, -1.807, 10577.036, 385.644, 52734.309 23/11/09,18:09:40,09,09,1, 11.9,1,1, -1.807, 10577.040, 385.591, 52734.306 23/11/09,18:09:40,10,09,1, 11.9,1,1, -1.807, 10577.033, 385.603, 52734.311 23/11/09,18:09:40,11,09,1, 11.9,1,1, -1.807, 10577.062, 385.609, 52734.323 23/11/09,18:09:40,12,09,1, 11.9,1,1, -1.807, 10577.048, 385.578, 52734.298 23/11/09,18:09:40,13,09,1, 11.9,1,1, -1.807, 10577.039, 385.528, 52734.269 23/11/09,18:09:40,14,09,1, 11.9,1,1, -1.807, 10577.062, 385.527, 52734.252 23/11/09,18:09:40,15,09,1, 11.9,1,1, -1.807, 10577.053, 385.534, 52734.275 23/11/09,18:09:40,16,09,1, 11.9,1,1, -1.807, 10577.057, 385.484, 52734.225 23/11/09,18:09:40,17,09,1, 11.9,1,1, -1.807, 10577.053, 385.449, 52734.117 23/11/09,18:09:40,18,09,1, 11.9,1,1, -1.807, 10577.070, 385.443, 52734.195 23/11/09,18:09:40,19,09,1, 11.9,1,1, -1.807, 10577.070, 385.432, 52734.185 23/11/09,18:09:41,00,09,1, 11.9,1,1, -1.808, 10577.070, 385.432, 52734.185 23/11/09,18:09:41,01,09,1, 11.9,1,1, -1.808, 10577.043, 385.370, 52734.093 23/11/09,18:09:41,02,09,1, 11.9,1,1, -1.808, 10577.065, 385.368, 52734.237 23/11/09,18:09:41,03,09,1, 11.9,1,1, -1.808, 10577.100, 385.365, 52734.217 23/11/09,18:09:41,04,09,1, 11.9,1,1, -1.808, 10577.113, 385.329, 52734.176 23/11/09,18:09:41,05,09,1, 11.9,1,1, -1.808, 10577.116, 385.305, 52734.151 23/11/09,18:09:41,06,09,1, 11.9,1,1, -1.808, 10577.091, 385.283, 52734.151 23/11/09,18:09:41,07,09,1, 11.9,1,1, -1.808, 10577.140, 385.288, 52734.164 23/11/09,18:09:41,08,09,1, 11.9,1,1, -1.808, 10577.128, 385.237, 52734.097 23/11/09,18:09:41,09,09,1, 11.9,1,1, -1.808, 10577.137, 385.219, 52734.068 23/11/09,18:09:41,10,09,1, 11.9,1,1, -1.808, 10577.131, 385.237, 52734.074 23/11/09,18:09:41,11,09,1, 11.9,1,1, -1.808, 10577.146, 385.217, 52734.070 23/11/09,18:09:41,12,09,1, 11.9,1,1, -1.808, 10577.159, 385.158, 52734.068 23/11/09,18:09:41,13,09,1, 11.9,1,1, -1.808, 10577.132, 385.146, 52734.038 23/11/09,18:09:41,14,09,1, 11.9,1,1, -1.808, 10577.149, 385.154, 52734.049 23/11/09,18:09:41,15,09,1, 11.9,1,1, -1.808, 10577.144, 385.149, 52734.012 23/11/09,18:09:41,16,09,1, 11.9,1,1, -1.808, 10577.160, 385.107, 52734.051 23/11/09,18:09:41,17,09,1, 11.9,1,1, -1.808, 10577.128, 385.112, 52734.004 23/11/09,18:09:41,18,09,1, 11.9,1,1, -1.808, 10577.164, 385.109, 52733.990 23/11/09,18:09:41,19,09,1, 11.9,1,1, -1.808, 10577.167, 385.077, 52734.021 23/11/09,18:09:42,00,09,1, 11.8,1,1, -1.808, 10577.161, 385.077, 52734.021 23/11/09,18:09:42,01,09,1, 11.8,1,1, -1.808, 10577.189, 385.049, 52733.981 23/11/09,18:09:42,02,09,1, 11.8,1,1, -1.808, 10577.180, 385.042, 52733.976 23/11/09,18:09:42,03,09,1, 11.8,1,1, -1.808, 10577.203, 385.044, 52733.983 23/11/09,18:09:42,04,09,1, 11.8,1,1, -1.808, 10577.201, 385.004, 52734.023 23/11/09,18:09:42,05,09,1, 11.8,1,1, -1.808, 10577.221, 384.998, 52733.915 23/11/09,18:09:42,06,09,1, 11.8,1,1, -1.808, 10577.221, 384.991, 52733.939 23/11/09,18:09:42,07,09,1, 11.8,1,1, -1.808, 10577.200, 384.971, 52733.950 23/11/09,18:09:42,08,09,1, 11.8,1,1, -1.808, 10577.206, 384.966, 52733.917 23/11/09,18:09:42,09,09,1, 11.8,1,1, -1.808, 10577.230, 384.951, 52733.901 23/11/09,18:09:42,10,09,1, 11.8,1,1, -1.808, 10577.232, 384.953, 52733.865 23/11/09,18:09:42,11,09,1, 11.8,1,1, -1.808, 10577.215, 384.936, 52733.897 23/11/09,18:09:42,12,09,1, 11.8,1,1, -1.808, 10577.233, 384.902, 52733.877 23/11/09,18:09:42,13,09,1, 11.8,1,1, -1.808, 10577.213, 384.893, 52733.874 23/11/09,18:09:42,14,09,1, 11.8,1,1, -1.808, 10577.227, 384.920, 52733.882 23/11/09,18:09:42,15,09,1, 11.8,1,1, -1.808, 10577.243, 384.904, 52733.882 23/11/09,18:09:42,16,09,1, 11.8,1,1, -1.808, 10577.254, 384.864, 52733.846 23/11/09,18:09:42,17,09,1, 11.8,1,1, -1.808, 10577.238, 384.869, 52733.815 23/11/09,18:09:42,18,09,1, 11.8,1,1, -1.808, 10577.248, 384.877, 52733.864 23/11/09,18:09:42,19,09,1, 11.8,1,1, -1.808, 10577.274, 384.849, 52733.839 23/11/09,18:09:43,00,09,1, 11.9,1,1, -1.810, 10577.270, 384.849, 52733.839 23/11/09,18:09:43,01,09,1, 11.9,1,1, -1.810, 10577.268, 384.826, 52733.786 23/11/09,18:09:43,02,09,1, 11.9,1,1, -1.810, 10577.250, 384.831, 52733.807 23/11/09,18:09:43,03,09,1, 11.9,1,1, -1.810, 10577.248, 384.799, 52733.772 23/11/09,18:09:43,04,09,1, 11.9,1,1, -1.810, 10577.250, 384.775, 52733.758 23/11/09,18:09:43,05,09,1, 11.9,1,1, -1.810, 10577.244, 384.765, 52733.779 23/11/09,18:09:43,06,09,1, 11.9,1,1, -1.810, 10577.237, 384.779, 52733.795 23/11/09,18:09:43,07,09,1, 11.9,1,1, -1.810, 10577.262, 384.751, 52733.776 23/11/09,18:09:43,08,09,1, 11.9,1,1, -1.810, 10577.254, 384.708, 52733.767 23/11/09,18:09:43,09,09,1, 11.9,1,1, -1.810, 10577.260, 384.714, 52733.748 23/11/09,18:09:43,10,09,1, 11.9,1,1, -1.810, 10577.253, 384.703, 52733.729 23/11/09,18:09:43,11,09,1, 11.9,1,1, -1.810, 10577.276, 384.683, 52733.738 23/11/09,18:09:43,12,09,1, 11.9,1,1, -1.810, 10577.244, 384.678, 52733.725 23/11/09,18:09:43,13,09,1, 11.9,1,1, -1.810, 10577.253, 384.695, 52733.718 23/11/09,18:09:43,14,09,1, 11.9,1,1, -1.810, 10577.253, 384.676, 52733.719 23/11/09,18:09:43,15,09,1, 11.9,1,1, -1.810, 10577.225, 384.660, 52733.689 23/11/09,18:09:43,16,09,1, 11.9,1,1, -1.810, 10577.230, 384.625, 52733.682 23/11/09,18:09:43,17,09,1, 11.9,1,1, -1.810, 10577.209, 384.643, 52733.672 23/11/09,18:09:43,18,09,1, 11.9,1,1, -1.810, 10577.213, 384.655, 52733.659 23/11/09,18:09:43,19,09,1, 11.9,1,1, -1.810, 10577.215, 384.618, 52733.636 23/11/09,18:09:44,00,09,1, 11.9,1,1, -1.810, 10577.211, 384.618, 52733.636 23/11/09,18:09:44,01,09,1, 11.9,1,1, -1.810, 10577.211, 384.618, 52733.666 23/11/09,18:09:44,02,09,1, 11.9,1,1, -1.810, 10577.222, 384.618, 52733.661 23/11/09,18:09:44,03,09,1, 11.9,1,1, -1.810, 10577.206, 384.603, 52733.643 23/11/09,18:09:44,04,09,1, 11.9,1,1, -1.810, 10577.198, 384.583, 52733.625 23/11/09,18:09:44,05,09,1, 11.9,1,1, -1.810, 10577.186, 384.563, 52733.605 23/11/09,18:09:44,06,09,1, 11.9,1,1, -1.810, 10577.193, 384.584, 52733.590 23/11/09,18:09:44,07,09,1, 11.9,1,1, -1.810, 10577.198, 384.539, 52733.593 23/11/09,18:09:44,08,09,1, 11.9,1,1, -1.810, 10577.198, 384.530, 52733.579 23/11/09,18:09:44,09,09,1, 11.9,1,1, -1.810, 10577.193, 384.566, 52733.610 23/11/09,18:09:44,10,09,1, 11.9,1,1, -1.810, 10577.202, 384.526, 52733.633 23/11/09,18:09:44,11,09,1, 11.9,1,1, -1.810, 10577.166, 384.495, 52733.583 23/11/09,18:09:44,12,09,1, 11.9,1,1, -1.810, 10577.173, 384.492, 52733.567 23/11/09,18:09:44,13,09,1, 11.9,1,1, -1.810, 10577.176, 384.514, 52733.543 23/11/09,18:09:44,14,09,1, 11.9,1,1, -1.810, 10577.192, 384.495, 52733.553 23/11/09,18:09:44,15,09,1, 11.9,1,1, -1.810, 10577.180, 384.443, 52733.507 23/11/09,18:09:44,16,09,1, 11.9,1,1, -1.810, 10577.188, 384.459, 52733.510 23/11/09,18:09:44,17,09,1, 11.9,1,1, -1.810, 10577.176, 384.455, 52733.524 23/11/09,18:09:44,18,09,1, 11.9,1,1, -1.810, 10577.160, 384.443, 52733.493 23/11/09,18:09:44,19,09,1, 11.9,1,1, -1.810, 10577.175, 384.409, 52733.493 23/11/09,18:09:45,00,09,1, 11.9,1,1, -1.808, 10577.170, 384.409, 52733.493 23/11/09,18:09:45,01,09,1, 11.9,1,1, -1.808, 10577.160, 384.428, 52733.500 23/11/09,18:09:45,02,09,1, 11.9,1,1, -1.808, 10577.156, 384.404, 52733.510 23/11/09,18:09:45,03,09,1, 11.9,1,1, -1.808, 10577.145, 384.402, 52733.456 23/11/09,18:09:45,04,09,1, 11.9,1,1, -1.808, 10577.161, 384.387, 52733.468 23/11/09,18:09:45,05,09,1, 11.9,1,1, -1.808, 10577.155, 384.386, 52733.466 23/11/09,18:09:45,06,09,1, 11.9,1,1, -1.808, 10577.161, 384.388, 52733.485 23/11/09,18:09:45,07,09,1, 11.9,1,1, -1.808, 10577.154, 384.369, 52733.418 23/11/09,18:09:45,08,09,1, 11.9,1,1, -1.808, 10577.127, 384.349, 52733.388 23/11/09,18:09:45,09,09,1, 11.9,1,1, -1.808, 10577.155, 384.351, 52733.413 23/11/09,18:09:45,10,09,1, 11.9,1,1, -1.808, 10577.145, 384.352, 52733.418 23/11/09,18:09:45,11,09,1, 11.9,1,1, -1.808, 10577.151, 384.293, 52733.377 23/11/09,18:09:45,12,09,1, 11.9,1,1, -1.808, 10577.146, 384.310, 52733.413 23/11/09,18:09:45,13,09,1, 11.9,1,1, -1.808, 10577.146, 384.297, 52733.406 23/11/09,18:09:45,14,09,1, 11.9,1,1, -1.808, 10577.124, 384.297, 52733.366 23/11/09,18:09:45,15,09,1, 11.9,1,1, -1.808, 10577.156, 384.285, 52733.353 23/11/09,18:09:45,16,09,1, 11.9,1,1, -1.808, 10577.161, 384.289, 52733.359 23/11/09,18:09:45,17,09,1, 11.9,1,1, -1.808, 10577.156, 384.285, 52733.354 23/11/09,18:09:45,18,09,1, 11.9,1,1, -1.808, 10577.151, 384.281, 52733.347 23/11/09,18:09:45,19,09,1, 11.9,1,1, -1.808, 10577.152, 384.252, 52733.313 23/11/09,18:09:46,00,09,1, 12.0,1,1, -1.811, 10577.145, 384.252, 52733.313 23/11/09,18:09:46,01,09,1, 12.0,1,1, -1.811, 10577.142, 384.252, 52733.317 23/11/09,18:09:46,02,09,1, 12.0,1,1, -1.811, 10577.134, 384.220, 52733.367 23/11/09,18:09:46,03,09,1, 12.0,1,1, -1.811, 10577.120, 384.219, 52733.304 23/11/09,18:09:46,04,09,1, 12.0,1,1, -1.811, 10577.127, 384.258, 52733.316 23/11/09,18:09:46,05,09,1, 12.0,1,1, -1.811, 10577.122, 384.220, 52733.305 23/11/09,18:09:46,06,09,1, 12.0,1,1, -1.811, 10577.123, 384.177, 52733.278 23/11/09,18:09:46,07,09,1, 12.0,1,1, -1.811, 10577.126, 384.209, 52733.270 23/11/09,18:09:46,08,09,1, 12.0,1,1, -1.811, 10577.138, 384.210, 52733.273 23/11/09,18:09:46,09,09,1, 12.0,1,1, -1.811, 10577.137, 384.181, 52733.269 23/11/09,18:09:46,10,09,1, 12.0,1,1, -1.811, 10577.123, 384.161, 52733.235 23/11/09,18:09:46,11,09,1, 12.0,1,1, -1.811, 10577.123, 384.149, 52733.263 23/11/09,18:09:46,12,09,1, 12.0,1,1, -1.811, 10577.149, 384.157, 52733.276 23/11/09,18:09:46,13,09,1, 12.0,1,1, -1.811, 10577.129, 384.144, 52733.252 23/11/09,18:09:46,14,09,1, 12.0,1,1, -1.811, 10577.140, 384.134, 52733.222 23/11/09,18:09:46,15,09,1, 12.0,1,1, -1.811, 10577.139, 384.142, 52733.214 23/11/09,18:09:46,16,09,1, 12.0,1,1, -1.811, 10577.150, 384.143, 52733.221 23/11/09,18:09:46,17,09,1, 12.0,1,1, -1.811, 10577.142, 384.112, 52733.178 23/11/09,18:09:46,18,09,1, 12.0,1,1, -1.811, 10577.138, 384.098, 52733.185 23/11/09,18:09:46,19,09,1, 12.0,1,1, -1.811, 10577.159, 384.112, 52733.204 23/11/09,18:09:47,00,09,1, 11.9,1,1, -1.809, 10577.153, 384.112, 52733.204 23/11/09,18:09:47,01,09,1, 11.9,1,1, -1.809, 10577.141, 384.044, 52733.175 23/11/09,18:09:47,02,09,1, 11.9,1,1, -1.809, 10577.142, 384.024, 52733.128 23/11/09,18:09:47,03,09,1, 11.9,1,1, -1.809, 10577.126, 384.057, 52733.183 23/11/09,18:09:47,04,09,1, 11.9,1,1, -1.809, 10577.151, 384.034, 52733.174 23/11/09,18:09:47,05,09,1, 11.9,1,1, -1.809, 10577.134, 384.006, 52733.152 23/11/09,18:09:47,06,09,1, 11.9,1,1, -1.809, 10577.121, 384.004, 52733.157 23/11/09,18:09:47,07,09,1, 11.9,1,1, -1.809, 10577.138, 384.013, 52733.164 23/11/09,18:09:47,08,09,1, 11.9,1,1, -1.809, 10577.131, 383.983, 52733.143 23/11/09,18:09:47,09,09,1, 11.9,1,1, -1.809, 10577.133, 383.963, 52733.115 23/11/09,18:09:47,10,09,1, 11.9,1,1, -1.809, 10577.142, 383.973, 52733.093 23/11/09,18:09:47,11,09,1, 11.9,1,1, -1.809, 10577.165, 383.954, 52733.137 23/11/09,18:09:47,12,09,1, 11.9,1,1, -1.809, 10577.107, 383.952, 52733.084 23/11/09,18:09:47,13,09,1, 11.9,1,1, -1.809, 10577.140, 383.916, 52733.106 23/11/09,18:09:47,14,09,1, 11.9,1,1, -1.809, 10577.120, 383.942, 52733.102 23/11/09,18:09:47,15,09,1, 11.9,1,1, -1.809, 10577.110, 383.927, 52733.079 23/11/09,18:09:47,16,09,1, 11.9,1,1, -1.809, 10577.148, 383.911, 52733.094 23/11/09,18:09:47,17,09,1, 11.9,1,1, -1.809, 10577.099, 383.875, 52733.089 23/11/09,18:09:47,18,09,1, 11.9,1,1, -1.809, 10577.115, 383.879, 52733.054 23/11/09,18:09:47,19,09,1, 11.9,1,1, -1.809, 10577.107, 383.885, 52733.052 23/11/09,18:09:48,00,09,1, 11.9,1,1, -1.810, 10577.103, 383.885, 52733.052 23/11/09,18:09:48,01,09,1, 11.9,1,1, -1.810, 10577.087, 383.824, 52733.032 23/11/09,18:09:48,02,09,1, 11.9,1,1, -1.810, 10577.102, 383.836, 52733.051 23/11/09,18:09:48,03,09,1, 11.9,1,1, -1.810, 10577.106, 383.839, 52733.024 23/11/09,18:09:48,04,09,1, 11.9,1,1, -1.810, 10577.073, 383.806, 52733.014 23/11/09,18:09:48,05,09,1, 11.9,1,1, -1.810, 10577.068, 383.809, 52733.042 23/11/09,18:09:48,06,09,1, 11.9,1,1, -1.810, 10577.059, 383.819, 52733.032 23/11/09,18:09:48,07,09,1, 11.9,1,1, -1.810, 10577.053, 383.792, 52732.996 23/11/09,18:09:48,08,09,1, 11.9,1,1, -1.810, 10577.052, 383.749, 52733.018 23/11/09,18:09:48,09,09,1, 11.9,1,1, -1.810, 10577.046, 383.754, 52733.008 23/11/09,18:09:48,10,09,1, 11.9,1,1, -1.810, 10577.065, 383.782, 52733.015 23/11/09,18:09:48,11,09,1, 11.9,1,1, -1.810, 10577.044, 383.734, 52733.008 23/11/09,18:09:48,12,09,1, 11.9,1,1, -1.810, 10577.032, 383.711, 52732.925 23/11/09,18:09:48,13,09,1, 11.9,1,1, -1.810, 10577.007, 383.738, 52732.944 23/11/09,18:09:48,14,09,1, 11.9,1,1, -1.810, 10577.010, 383.721, 52732.910 23/11/09,18:09:48,15,09,1, 11.9,1,1, -1.810, 10577.010, 383.706, 52732.913 23/11/09,18:09:48,16,09,1, 11.9,1,1, -1.810, 10577.012, 383.700, 52732.926 23/11/09,18:09:48,17,09,1, 11.9,1,1, -1.810, 10577.002, 383.718, 52732.926 23/11/09,18:09:48,18,09,1, 11.9,1,1, -1.810, 10576.988, 383.698, 52732.932 23/11/09,18:09:48,19,09,1, 11.9,1,1, -1.810, 10576.963, 383.689, 52732.901 23/11/09,18:09:49,00,09,1, 11.9,1,1, -1.809, 10576.961, 383.689, 52732.901 23/11/09,18:09:49,01,09,1, 11.9,1,1, -1.809, 10576.936, 383.658, 52732.904 23/11/09,18:09:49,02,09,1, 11.9,1,1, -1.809, 10576.929, 383.660, 52732.895 23/11/09,18:09:49,03,09,1, 11.9,1,1, -1.809, 10576.941, 383.645, 52732.872 23/11/09,18:09:49,04,09,1, 11.9,1,1, -1.809, 10576.933, 383.633, 52732.860 23/11/09,18:09:49,05,09,1, 11.9,1,1, -1.809, 10576.904, 383.654, 52732.871 23/11/09,18:09:49,06,09,1, 11.9,1,1, -1.809, 10576.916, 383.664, 52732.919 23/11/09,18:09:49,07,09,1, 11.9,1,1, -1.809, 10576.904, 383.601, 52732.870 23/11/09,18:09:49,08,09,1, 11.9,1,1, -1.809, 10576.909, 383.605, 52732.877 23/11/09,18:09:49,09,09,1, 11.9,1,1, -1.809, 10576.881, 383.603, 52732.880 23/11/09,18:09:49,10,09,1, 11.9,1,1, -1.809, 10576.876, 383.636, 52732.880 23/11/09,18:09:49,11,09,1, 11.9,1,1, -1.809, 10576.901, 383.593, 52732.847 23/11/09,18:09:49,12,09,1, 11.9,1,1, -1.809, 10576.859, 383.589, 52732.844 23/11/09,18:09:49,13,09,1, 11.9,1,1, -1.809, 10576.854, 383.615, 52732.824 23/11/09,18:09:49,14,09,1, 11.9,1,1, -1.809, 10576.870, 383.620, 52732.856 23/11/09,18:09:49,15,09,1, 11.9,1,1, -1.809, 10576.854, 383.582, 52732.829 23/11/09,18:09:49,16,09,1, 11.9,1,1, -1.809, 10576.851, 383.563, 52732.811 23/11/09,18:09:49,17,09,1, 11.9,1,1, -1.809, 10576.863, 383.566, 52732.835 23/11/09,18:09:49,18,09,1, 11.9,1,1, -1.809, 10576.866, 383.541, 52732.848 23/11/09,18:09:49,19,09,1, 11.9,1,1, -1.809, 10576.848, 383.519, 52732.803 23/11/09,18:09:50,00,09,1, 11.9,1,1, -1.810, 10576.844, 383.519, 52732.803 23/11/09,18:09:50,01,09,1, 11.9,1,1, -1.810, 10576.859, 383.540, 52732.825 23/11/09,18:09:50,02,09,1, 11.9,1,1, -1.810, 10576.863, 383.511, 52732.782 23/11/09,18:09:50,03,09,1, 11.9,1,1, -1.810, 10576.840, 383.501, 52732.813 23/11/09,18:09:50,04,09,1, 11.9,1,1, -1.810, 10576.822, 383.527, 52732.823 23/11/09,18:09:50,05,09,1, 11.9,1,1, -1.810, 10576.852, 383.489, 52732.792 23/11/09,18:09:50,06,09,1, 11.9,1,1, -1.810, 10576.815, 383.494, 52732.792 23/11/09,18:09:50,07,09,1, 11.9,1,1, -1.810, 10576.835, 383.479, 52732.751 23/11/09,18:09:50,08,09,1, 11.9,1,1, -1.810, 10576.831, 383.485, 52732.758 23/11/09,18:09:50,09,09,1, 11.9,1,1, -1.810, 10576.837, 383.456, 52732.734 23/11/09,18:09:50,10,09,1, 11.9,1,1, -1.810, 10576.830, 383.438, 52732.743 23/11/09,18:09:50,11,09,1, 11.9,1,1, -1.810, 10576.829, 383.438, 52732.709 23/11/09,18:09:50,12,09,1, 11.9,1,1, -1.810, 10576.836, 383.451, 52732.726 23/11/09,18:09:50,13,09,1, 11.9,1,1, -1.810, 10576.833, 383.415, 52732.754 23/11/09,18:09:50,14,09,1, 11.9,1,1, -1.810, 10576.811, 383.377, 52732.717 23/11/09,18:09:50,15,09,1, 11.9,1,1, -1.810, 10576.831, 383.401, 52732.641 23/11/09,18:09:50,16,09,1, 11.9,1,1, -1.810, 10576.844, 383.401, 52732.676 23/11/09,18:09:50,17,09,1, 11.9,1,1, -1.810, 10576.820, 383.374, 52732.681 23/11/09,18:09:50,18,09,1, 11.9,1,1, -1.810, 10576.850, 383.380, 52732.661 23/11/09,18:09:50,19,09,1, 11.9,1,1, -1.810, 10576.836, 383.393, 52732.699 23/11/09,18:09:51,00,09,1, 11.9,1,1, -1.811, 10576.836, 383.393, 52732.699 23/11/09,18:09:51,01,09,1, 11.9,1,1, -1.811, 10576.848, 383.367, 52732.677 23/11/09,18:09:51,02,09,1, 11.9,1,1, -1.811, 10576.864, 383.345, 52732.675 23/11/09,18:09:51,03,09,1, 11.9,1,1, -1.811, 10576.826, 383.355, 52732.657 23/11/09,18:09:51,04,09,1, 11.9,1,1, -1.811, 10576.878, 383.367, 52732.488 23/11/09,18:09:51,05,09,1, 11.9,1,1, -1.811, 10576.862, 383.297, 52732.623 23/11/09,18:09:51,06,09,1, 11.9,1,1, -1.811, 10576.842, 383.303, 52732.620 23/11/09,18:09:51,07,09,1, 11.9,1,1, -1.811, 10576.853, 383.312, 52732.611 23/11/09,18:09:51,08,09,1, 11.9,1,1, -1.811, 10576.854, 383.334, 52732.627 23/11/09,18:09:51,09,09,1, 11.9,1,1, -1.811, 10576.828, 383.304, 52732.608 23/11/09,18:09:51,10,09,1, 11.9,1,1, -1.811, 10576.837, 383.299, 52732.602 23/11/09,18:09:51,11,09,1, 11.9,1,1, -1.811, 10576.855, 383.314, 52732.633 23/11/09,18:09:51,12,09,1, 11.9,1,1, -1.811, 10576.832, 383.285, 52732.629 23/11/09,18:09:51,13,09,1, 11.9,1,1, -1.811, 10576.846, 383.258, 52732.622 23/11/09,18:09:51,14,09,1, 11.9,1,1, -1.811, 10576.837, 383.274, 52732.597 23/11/09,18:09:51,15,09,1, 11.9,1,1, -1.811, 10576.828, 383.276, 52732.590 23/11/09,18:09:51,16,09,1, 11.9,1,1, -1.811, 10576.831, 383.208, 52732.322 23/11/09,18:09:51,17,09,1, 11.9,1,1, -1.811, 10576.785, 383.251, 52732.609 23/11/09,18:09:51,18,09,1, 11.9,1,1, -1.811, 10576.836, 383.269, 52732.632 23/11/09,18:09:51,19,09,1, 11.9,1,1, -1.811, 10576.819, 383.256, 52732.594 23/11/09,18:09:52,00,09,1, 11.9,1,1, -1.806, 10576.819, 383.256, 52732.594 23/11/09,18:09:52,01,09,1, 11.9,1,1, -1.806, 10576.816, 383.235, 52732.565 23/11/09,18:09:52,02,09,1, 11.9,1,1, -1.806, 10576.817, 383.252, 52732.560 23/11/09,18:09:52,03,09,1, 11.9,1,1, -1.806, 10576.845, 383.244, 52732.532 23/11/09,18:09:52,04,09,1, 11.9,1,1, -1.806, 10576.819, 383.200, 52732.514 23/11/09,18:09:52,05,09,1, 11.9,1,1, -1.806, 10576.815, 383.231, 52732.527 23/11/09,18:09:52,06,09,1, 11.9,1,1, -1.806, 10576.818, 383.239, 52732.539 23/11/09,18:09:52,07,09,1, 11.9,1,1, -1.806, 10576.830, 383.221, 52732.514 23/11/09,18:09:52,08,09,1, 11.9,1,1, -1.806, 10576.836, 383.200, 52732.544 23/11/09,18:09:52,09,09,1, 11.9,1,1, -1.806, 10576.824, 383.213, 52732.472 23/11/09,18:09:52,10,09,1, 11.9,1,1, -1.806, 10576.823, 383.218, 52732.527 23/11/09,18:09:52,11,09,1, 11.9,1,1, -1.806, 10576.823, 383.188, 52732.469 23/11/09,18:09:52,12,09,1, 11.9,1,1, -1.806, 10576.821, 383.175, 52732.494 23/11/09,18:09:52,13,09,1, 11.9,1,1, -1.806, 10576.806, 383.209, 52732.474 23/11/09,18:09:52,14,09,1, 11.9,1,1, -1.806, 10576.818, 383.230, 52732.486 23/11/09,18:09:52,15,09,1, 11.9,1,1, -1.806, 10576.817, 383.190, 52732.465 23/11/09,18:09:52,16,09,1, 11.9,1,1, -1.806, 10576.804, 383.189, 52732.491 23/11/09,18:09:52,17,09,1, 11.9,1,1, -1.806, 10576.824, 383.217, 52732.485 23/11/09,18:09:52,18,09,1, 11.9,1,1, -1.806, 10576.838, 383.193, 52732.472 23/11/09,18:09:52,19,09,1, 11.9,1,1, -1.806, 10576.833, 383.168, 52732.430 23/11/09,18:09:53,00,09,1, 11.9,1,1, -1.807, 10576.828, 383.168, 52732.430 23/11/09,18:09:53,01,09,1, 11.9,1,1, -1.807, 10576.842, 383.186, 52732.445 23/11/09,18:09:53,02,09,1, 11.9,1,1, -1.807, 10576.849, 383.192, 52732.431 23/11/09,18:09:53,03,09,1, 11.9,1,1, -1.807, 10576.847, 383.165, 52732.421 23/11/09,18:09:53,04,09,1, 11.9,1,1, -1.807, 10576.842, 383.195, 52732.466 23/11/09,18:09:53,05,09,1, 11.9,1,1, -1.807, 10576.834, 383.191, 52732.463 23/11/09,18:09:53,06,09,1, 11.9,1,1, -1.807, 10576.856, 383.175, 52732.431 23/11/09,18:09:53,07,09,1, 11.9,1,1, -1.807, 10576.865, 383.173, 52732.419 23/11/09,18:09:53,08,09,1, 11.9,1,1, -1.807, 10576.875, 383.188, 52732.400 23/11/09,18:09:53,09,09,1, 11.9,1,1, -1.807, 10576.888, 383.182, 52732.386 23/11/09,18:09:53,10,09,1, 11.9,1,1, -1.807, 10576.860, 383.169, 52732.366 23/11/09,18:09:53,11,09,1, 11.9,1,1, -1.807, 10576.860, 383.171, 52732.387 23/11/09,18:09:53,12,09,1, 11.9,1,1, -1.807, 10576.868, 383.185, 52732.360 23/11/09,18:09:53,13,09,1, 11.9,1,1, -1.807, 10576.884, 383.169, 52732.422 23/11/09,18:09:53,14,09,1, 11.9,1,1, -1.807, 10576.878, 383.158, 52732.415 23/11/09,18:09:53,15,09,1, 11.9,1,1, -1.807, 10576.892, 383.141, 52732.389 23/11/09,18:09:53,16,09,1, 11.9,1,1, -1.807, 10576.909, 383.160, 52732.352 23/11/09,18:09:53,17,09,1, 11.9,1,1, -1.807, 10576.901, 383.161, 52732.359 23/11/09,18:09:53,18,09,1, 11.9,1,1, -1.807, 10576.884, 383.143, 52732.404 23/11/09,18:09:53,19,09,1, 11.9,1,1, -1.807, 10576.891, 383.127, 52732.329 23/11/09,18:09:54,00,09,1, 11.9,1,1, -1.808, 10576.886, 383.127, 52732.329 23/11/09,18:09:54,01,09,1, 11.9,1,1, -1.808, 10576.921, 383.142, 52732.371 23/11/09,18:09:54,02,09,1, 11.9,1,1, -1.808, 10576.897, 383.152, 52732.403 23/11/09,18:09:54,03,09,1, 11.9,1,1, -1.808, 10576.908, 383.130, 52732.363 23/11/09,18:09:54,04,09,1, 11.9,1,1, -1.808, 10576.897, 383.142, 52732.363 23/11/09,18:09:54,05,09,1, 11.9,1,1, -1.808, 10576.920, 383.132, 52732.326 23/11/09,18:09:54,06,09,1, 11.9,1,1, -1.808, 10576.908, 383.091, 52732.319 23/11/09,18:09:54,07,09,1, 11.9,1,1, -1.808, 10576.902, 383.142, 52732.324 23/11/09,18:09:54,08,09,1, 11.9,1,1, -1.808, 10576.902, 383.129, 52732.349 23/11/09,18:09:54,09,09,1, 11.9,1,1, -1.808, 10576.899, 383.113, 52732.296 23/11/09,18:09:54,10,09,1, 11.9,1,1, -1.808, 10576.882, 383.098, 52732.331 23/11/09,18:09:54,11,09,1, 11.9,1,1, -1.808, 10576.913, 383.119, 52732.294 23/11/09,18:09:54,12,09,1, 11.9,1,1, -1.808, 10576.929, 383.096, 52732.245 23/11/09,18:09:54,13,09,1, 11.9,1,1, -1.808, 10576.897, 383.087, 52732.301 23/11/09,18:09:54,14,09,1, 11.9,1,1, -1.808, 10576.895, 383.093, 52732.307 23/11/09,18:09:54,15,09,1, 11.9,1,1, -1.808, 10576.908, 383.124, 52732.319 23/11/09,18:09:54,16,09,1, 11.9,1,1, -1.808, 10576.909, 383.105, 52732.295 23/11/09,18:09:54,17,09,1, 11.9,1,1, -1.808, 10576.912, 383.115, 52732.286 23/11/09,18:09:54,18,09,1, 11.9,1,1, -1.808, 10576.903, 383.107, 52732.269 23/11/09,18:09:54,19,09,1, 11.9,1,1, -1.808, 10576.905, 383.130, 52732.303 23/11/09,18:09:55,00,09,1, 12.0,1,1, -1.806, 10576.903, 383.130, 52732.303 23/11/09,18:09:55,01,09,1, 12.0,1,1, -1.806, 10576.903, 383.114, 52732.269 23/11/09,18:09:55,02,09,1, 12.0,1,1, -1.806, 10576.913, 383.119, 52732.266 23/11/09,18:09:55,03,09,1, 12.0,1,1, -1.806, 10576.938, 383.122, 52732.261 23/11/09,18:09:55,04,09,1, 12.0,1,1, -1.806, 10576.923, 383.116, 52732.263 23/11/09,18:09:55,05,09,1, 12.0,1,1, -1.806, 10576.931, 383.104, 52732.270 23/11/09,18:09:55,06,09,1, 12.0,1,1, -1.806, 10576.915, 383.123, 52732.259 23/11/09,18:09:55,07,09,1, 12.0,1,1, -1.806, 10576.902, 383.119, 52732.233 23/11/09,18:09:55,08,09,1, 12.0,1,1, -1.806, 10576.917, 383.073, 52732.210 23/11/09,18:09:55,09,09,1, 12.0,1,1, -1.806, 10576.883, 383.095, 52732.204 23/11/09,18:09:55,10,09,1, 12.0,1,1, -1.806, 10576.902, 383.087, 52732.233 23/11/09,18:09:55,11,09,1, 12.0,1,1, -1.806, 10576.910, 383.076, 52732.235 23/11/09,18:09:55,12,09,1, 12.0,1,1, -1.806, 10576.907, 383.068, 52732.227 23/11/09,18:09:55,13,09,1, 12.0,1,1, -1.806, 10576.917, 383.090, 52732.268 23/11/09,18:09:55,14,09,1, 12.0,1,1, -1.806, 10576.917, 383.087, 52732.230 23/11/09,18:09:55,15,09,1, 12.0,1,1, -1.806, 10576.902, 383.074, 52732.172 23/11/09,18:09:55,16,09,1, 12.0,1,1, -1.806, 10576.916, 383.061, 52732.186 23/11/09,18:09:55,17,09,1, 12.0,1,1, -1.806, 10576.907, 383.055, 52732.211 23/11/09,18:09:55,18,09,1, 12.0,1,1, -1.806, 10576.935, 383.069, 52732.201 23/11/09,18:09:55,19,09,1, 12.0,1,1, -1.806, 10576.943, 383.052, 52732.162 23/11/09,18:09:56,00,09,1, 11.9,1,1, -1.806, 10576.936, 383.052, 52732.162 23/11/09,18:09:56,01,09,1, 11.9,1,1, -1.806, 10576.944, 383.074, 52732.209 23/11/09,18:09:56,02,09,1, 11.9,1,1, -1.806, 10576.937, 383.063, 52732.160 23/11/09,18:09:56,03,09,1, 11.9,1,1, -1.806, 10576.934, 383.047, 52732.124 23/11/09,18:09:56,04,09,1, 11.9,1,1, -1.806, 10576.942, 383.063, 52732.122 23/11/09,18:09:56,05,09,1, 11.9,1,1, -1.806, 10576.978, 383.055, 52732.139 23/11/09,18:09:56,06,09,1, 11.9,1,1, -1.806, 10576.967, 383.031, 52732.129 23/11/09,18:09:56,07,09,1, 11.9,1,1, -1.806, 10576.964, 383.020, 52732.118 23/11/09,18:09:56,08,09,1, 11.9,1,1, -1.806, 10576.976, 383.025, 52732.172 23/11/09,18:09:56,09,09,1, 11.9,1,1, -1.806, 10576.968, 383.018, 52732.150 23/11/09,18:09:56,10,09,1, 11.9,1,1, -1.806, 10576.982, 383.001, 52732.139 23/11/09,18:09:56,11,09,1, 11.9,1,1, -1.806, 10577.007, 382.999, 52732.103 23/11/09,18:09:56,12,09,1, 11.9,1,1, -1.806, 10577.001, 382.997, 52732.084 23/11/09,18:09:56,13,09,1, 11.9,1,1, -1.806, 10576.995, 382.991, 52732.120 23/11/09,18:09:56,14,09,1, 11.9,1,1, -1.806, 10577.004, 382.949, 52732.096 23/11/09,18:09:56,15,09,1, 11.9,1,1, -1.806, 10577.021, 382.966, 52732.130 23/11/09,18:09:56,16,09,1, 11.9,1,1, -1.806, 10577.017, 382.966, 52732.104 23/11/09,18:09:56,17,09,1, 11.9,1,1, -1.806, 10577.026, 382.939, 52732.107 23/11/09,18:09:56,18,09,1, 11.9,1,1, -1.806, 10577.023, 382.946, 52732.089 23/11/09,18:09:56,19,09,1, 11.9,1,1, -1.806, 10577.052, 382.936, 52732.077 23/11/09,18:09:57,00,09,1, 11.9,1,1, -1.808, 10577.044, 382.936, 52732.077 23/11/09,18:09:57,01,09,1, 11.9,1,1, -1.808, 10577.042, 382.917, 52732.096 23/11/09,18:09:57,02,09,1, 11.9,1,1, -1.808, 10577.055, 382.934, 52732.261 23/11/09,18:09:57,03,09,1, 11.9,1,1, -1.808, 10577.040, 382.930, 52732.201 23/11/09,18:09:57,04,09,1, 11.9,1,1, -1.808, 10577.064, 382.926, 52732.193 23/11/09,18:09:57,05,09,1, 11.9,1,1, -1.808, 10577.073, 382.924, 52732.195 23/11/09,18:09:57,06,09,1, 11.9,1,1, -1.808, 10577.082, 382.928, 52732.195 23/11/09,18:09:57,07,09,1, 11.9,1,1, -1.808, 10577.087, 382.905, 52732.218 23/11/09,18:09:57,08,09,1, 11.9,1,1, -1.808, 10577.099, 382.929, 52732.192 23/11/09,18:09:57,09,09,1, 11.9,1,1, -1.808, 10577.081, 382.916, 52732.165 23/11/09,18:09:57,10,09,1, 11.9,1,1, -1.808, 10577.095, 382.927, 52732.185 23/11/09,18:09:57,11,09,1, 11.9,1,1, -1.808, 10577.105, 382.918, 52732.158 23/11/09,18:09:57,12,09,1, 11.9,1,1, -1.808, 10577.090, 382.905, 52732.212 23/11/09,18:09:57,13,09,1, 11.9,1,1, -1.808, 10577.106, 382.895, 52732.198 23/11/09,18:09:57,14,09,1, 11.9,1,1, -1.808, 10577.116, 382.916, 52732.168 23/11/09,18:09:57,15,09,1, 11.9,1,1, -1.808, 10577.099, 382.930, 52732.139 23/11/09,18:09:57,16,09,1, 11.9,1,1, -1.808, 10577.138, 382.907, 52732.161 23/11/09,18:09:57,17,09,1, 11.9,1,1, -1.808, 10577.132, 382.907, 52732.118 23/11/09,18:09:57,18,09,1, 11.9,1,1, -1.808, 10577.130, 382.889, 52732.095 23/11/09,18:09:57,19,09,1, 11.9,1,1, -1.808, 10577.155, 382.893, 52732.127 23/11/09,18:09:58,00,09,1, 11.9,1,1, -1.807, 10577.153, 382.893, 52732.127 23/11/09,18:09:58,01,09,1, 11.9,1,1, -1.807, 10577.148, 382.888, 52732.135 23/11/09,18:09:58,02,09,1, 11.9,1,1, -1.807, 10577.179, 382.898, 52732.112 23/11/09,18:09:58,03,09,1, 11.9,1,1, -1.807, 10577.177, 382.899, 52732.142 23/11/09,18:09:58,04,09,1, 11.9,1,1, -1.807, 10577.177, 382.906, 52732.102 23/11/09,18:09:58,05,09,1, 11.9,1,1, -1.807, 10577.204, 382.903, 52732.116 23/11/09,18:09:58,06,09,1, 11.9,1,1, -1.807, 10577.176, 382.900, 52732.131 23/11/09,18:09:58,07,09,1, 11.9,1,1, -1.807, 10577.200, 382.877, 52732.098 23/11/09,18:09:58,08,09,1, 11.9,1,1, -1.807, 10577.199, 382.908, 52732.107 23/11/09,18:09:58,09,09,1, 11.9,1,1, -1.807, 10577.183, 382.905, 52732.260 23/11/09,18:09:58,10,09,1, 11.9,1,1, -1.807, 10577.213, 382.898, 52732.126 23/11/09,18:09:58,11,09,1, 11.9,1,1, -1.807, 10577.241, 382.909, 52732.107 23/11/09,18:09:58,12,09,1, 11.9,1,1, -1.807, 10577.214, 382.907, 52732.086 23/11/09,18:09:58,13,09,1, 11.9,1,1, -1.807, 10577.206, 382.912, 52732.086 23/11/09,18:09:58,14,09,1, 11.9,1,1, -1.807, 10577.229, 382.919, 52732.101 23/11/09,18:09:58,15,09,1, 11.9,1,1, -1.807, 10577.231, 382.916, 52732.084 23/11/09,18:09:58,16,09,1, 11.9,1,1, -1.807, 10577.246, 382.910, 52732.096 23/11/09,18:09:58,17,09,1, 11.9,1,1, -1.807, 10577.251, 382.894, 52732.057 23/11/09,18:09:58,18,09,1, 11.9,1,1, -1.807, 10577.275, 382.893, 52732.062 23/11/09,18:09:58,19,09,1, 11.9,1,1, -1.807, 10577.245, 382.949, 52732.018 23/11/09,18:09:59,00,09,1, 11.8,1,1, -1.806, 10577.245, 382.949, 52732.018 23/11/09,18:09:59,01,09,1, 11.8,1,1, -1.806, 10577.264, 382.935, 52732.029 23/11/09,18:09:59,02,09,1, 11.8,1,1, -1.806, 10577.268, 382.933, 52732.020 23/11/09,18:09:59,03,09,1, 11.8,1,1, -1.806, 10577.278, 382.938, 52732.020 23/11/09,18:09:59,04,09,1, 11.8,1,1, -1.806, 10577.294, 382.949, 52732.044 23/11/09,18:09:59,05,09,1, 11.8,1,1, -1.806, 10577.317, 382.936, 52732.072 23/11/09,18:09:59,06,09,1, 11.8,1,1, -1.806, 10577.313, 382.952, 52732.011 23/11/09,18:09:59,07,09,1, 11.8,1,1, -1.806, 10577.350, 382.941, 52732.025 23/11/09,18:09:59,08,09,1, 11.8,1,1, -1.806, 10577.338, 382.937, 52732.015 23/11/09,18:09:59,09,09,1, 11.8,1,1, -1.806, 10577.345, 382.949, 52732.013 23/11/09,18:09:59,10,09,1, 11.8,1,1, -1.806, 10577.365, 382.926, 52732.020 23/11/09,18:09:59,11,09,1, 11.8,1,1, -1.806, 10577.351, 382.943, 52732.008 23/11/09,18:09:59,12,09,1, 11.8,1,1, -1.806, 10577.375, 382.921, 52732.021 23/11/09,18:09:59,13,09,1, 11.8,1,1, -1.806, 10577.382, 382.924, 52732.024 23/11/09,18:09:59,14,09,1, 11.8,1,1, -1.806, 10577.367, 382.914, 52732.018 23/11/09,18:09:59,15,09,1, 11.8,1,1, -1.806, 10577.361, 382.917, 52731.802 23/11/09,18:09:59,16,09,1, 11.8,1,1, -1.806, 10577.378, 382.938, 52732.024 23/11/09,18:09:59,17,09,1, 11.8,1,1, -1.806, 10577.382, 382.918, 52732.019 23/11/09,18:09:59,18,09,1, 11.8,1,1, -1.806, 10577.390, 382.948, 52731.973 23/11/09,18:09:59,19,09,1, 11.8,1,1, -1.806, 10577.399, 382.945, 52732.006 23/11/09,18:10:00,00,10,1, 11.9,1,1, -1.806, 10577.395, 382.945, 52732.006 23/11/09,18:10:00,01,10,1, 11.9,1,1, -1.806, 10577.431, 382.930, 52731.942 23/11/09,18:10:00,02,10,1, 11.9,1,1, -1.806, 10577.411, 382.899, 52731.737 23/11/09,18:10:00,03,10,1, 11.9,1,1, -1.806, 10577.411, 382.931, 52731.822 23/11/09,18:10:00,04,10,1, 11.9,1,1, -1.806, 10577.431, 382.922, 52731.801 23/11/09,18:10:00,05,10,1, 11.9,1,1, -1.806, 10577.427, 382.907, 52731.787 23/11/09,18:10:00,06,10,1, 11.9,1,1, -1.806, 10577.430, 382.896, 52731.756 23/11/09,18:10:00,07,10,1, 11.9,1,1, -1.806, 10577.445, 382.950, 52731.732 23/11/09,18:10:00,08,10,1, 11.9,1,1, -1.806, 10577.486, 382.920, 52731.754 23/11/09,18:10:00,09,10,1, 11.9,1,1, -1.806, 10577.500, 382.912, 52731.769 23/11/09,18:10:00,10,10,1, 11.9,1,1, -1.806, 10577.461, 382.914, 52731.730 23/11/09,18:10:00,11,10,1, 11.9,1,1, -1.806, 10577.502, 382.940, 52731.744 23/11/09,18:10:00,12,10,1, 11.9,1,1, -1.806, 10577.506, 382.916, 52731.733 23/11/09,18:10:00,13,10,1, 11.9,1,1, -1.806, 10577.515, 382.910, 52731.717 23/11/09,18:10:00,14,10,1, 11.9,1,1, -1.806, 10577.517, 382.914, 52731.727 23/11/09,18:10:00,15,10,1, 11.9,1,1, -1.806, 10577.550, 382.956, 52731.756 23/11/09,18:10:00,16,10,1, 11.9,1,1, -1.806, 10577.544, 382.947, 52731.723 23/11/09,18:10:00,17,10,1, 11.9,1,1, -1.806, 10577.568, 382.934, 52731.704 23/11/09,18:10:00,18,10,1, 11.9,1,1, -1.806, 10577.544, 382.963, 52731.771 23/11/09,18:10:00,19,10,1, 11.9,1,1, -1.806, 10577.561, 382.972, 52731.740 23/11/09,18:10:01,00,09,1, 12.0,1,1, -1.805, 10577.554, 382.972, 52731.740 23/11/09,18:10:01,01,09,1, 12.0,1,1, -1.805, 10577.581, 382.951, 52731.696 23/11/09,18:10:01,02,09,1, 12.0,1,1, -1.805, 10577.577, 382.976, 52731.705 23/11/09,18:10:01,03,09,1, 12.0,1,1, -1.805, 10577.577, 382.963, 52731.706 23/11/09,18:10:01,04,09,1, 12.0,1,1, -1.805, 10577.580, 382.934, 52731.564 23/11/09,18:10:01,05,09,1, 12.0,1,1, -1.805, 10577.599, 382.973, 52731.739 23/11/09,18:10:01,06,09,1, 12.0,1,1, -1.805, 10577.602, 382.982, 52731.711 23/11/09,18:10:01,07,09,1, 12.0,1,1, -1.805, 10577.627, 382.969, 52731.711 23/11/09,18:10:01,08,09,1, 12.0,1,1, -1.805, 10577.635, 382.968, 52731.681 23/11/09,18:10:01,09,09,1, 12.0,1,1, -1.805, 10577.644, 382.972, 52731.710 23/11/09,18:10:01,10,09,1, 12.0,1,1, -1.805, 10577.647, 383.009, 52731.722 23/11/09,18:10:01,11,09,1, 12.0,1,1, -1.805, 10577.660, 382.971, 52731.674 23/11/09,18:10:01,12,09,1, 12.0,1,1, -1.805, 10577.642, 382.998, 52731.678 23/11/09,18:10:01,13,09,1, 12.0,1,1, -1.805, 10577.687, 383.004, 52731.645 23/11/09,18:10:01,14,09,1, 12.0,1,1, -1.805, 10577.672, 383.004, 52731.693 23/11/09,18:10:01,15,09,1, 12.0,1,1, -1.805, 10577.688, 382.976, 52731.647 23/11/09,18:10:01,16,09,1, 12.0,1,1, -1.805, 10577.671, 383.021, 52731.614 23/11/09,18:10:01,17,09,1, 12.0,1,1, -1.805, 10577.677, 383.027, 52731.660 23/11/09,18:10:01,18,09,1, 12.0,1,1, -1.805, 10577.713, 383.019, 52731.617 23/11/09,18:10:01,19,09,1, 12.0,1,1, -1.805, 10577.706, 382.995, 52731.639 23/11/09,18:10:02,00,09,1, 11.9,1,1, -1.811, 10577.704, 382.995, 52731.639 23/11/09,18:10:02,01,09,1, 11.9,1,1, -1.811, 10577.714, 383.047, 52731.654 23/11/09,18:10:02,02,09,1, 11.9,1,1, -1.811, 10577.720, 383.015, 52731.586 23/11/09,18:10:02,03,09,1, 11.9,1,1, -1.811, 10577.726, 383.004, 52731.651 23/11/09,18:10:02,04,09,1, 11.9,1,1, -1.811, 10577.730, 383.048, 52731.629 23/11/09,18:10:02,05,09,1, 11.9,1,1, -1.811, 10577.742, 383.052, 52731.634 23/11/09,18:10:02,06,09,1, 11.9,1,1, -1.811, 10577.760, 383.033, 52731.567 23/11/09,18:10:02,07,09,1, 11.9,1,1, -1.811, 10577.737, 383.050, 52731.556 23/11/09,18:10:02,08,09,1, 11.9,1,1, -1.811, 10577.748, 383.058, 52731.577 23/11/09,18:10:02,09,09,1, 11.9,1,1, -1.811, 10577.751, 383.045, 52731.585 23/11/09,18:10:02,10,09,1, 11.9,1,1, -1.811, 10577.750, 383.056, 52731.575 23/11/09,18:10:02,11,09,1, 11.9,1,1, -1.811, 10577.760, 383.093, 52731.593 23/11/09,18:10:02,12,09,1, 11.9,1,1, -1.811, 10577.791, 383.101, 52731.625 23/11/09,18:10:02,13,09,1, 11.9,1,1, -1.811, 10577.757, 383.039, 52731.589 23/11/09,18:10:02,14,09,1, 11.9,1,1, -1.811, 10577.758, 383.067, 52731.563 23/11/09,18:10:02,15,09,1, 11.9,1,1, -1.811, 10577.763, 383.131, 52731.602 23/11/09,18:10:02,16,09,1, 11.9,1,1, -1.811, 10577.776, 383.105, 52731.572 23/11/09,18:10:02,17,09,1, 11.9,1,1, -1.811, 10577.762, 383.091, 52731.550 23/11/09,18:10:02,18,09,1, 11.9,1,1, -1.811, 10577.776, 383.114, 52731.565 23/11/09,18:10:02,19,09,1, 11.9,1,1, -1.811, 10577.747, 383.141, 52731.529 23/11/09,18:10:03,00,09,1, 11.9,1,1, -1.805, 10577.745, 383.141, 52731.529 23/11/09,18:10:03,01,09,1, 11.9,1,1, -1.805, 10577.752, 383.102, 52731.554 23/11/09,18:10:03,02,09,1, 11.9,1,1, -1.805, 10577.745, 383.152, 52731.545 23/11/09,18:10:03,03,09,1, 11.9,1,1, -1.805, 10577.739, 383.163, 52731.558 23/11/09,18:10:03,04,09,1, 11.9,1,1, -1.805, 10577.739, 383.141, 52731.529 23/11/09,18:10:03,05,09,1, 11.9,1,1, -1.805, 10577.734, 383.163, 52731.544 23/11/09,18:10:03,06,09,1, 11.9,1,1, -1.805, 10577.751, 383.147, 52731.538 23/11/09,18:10:03,07,09,1, 11.9,1,1, -1.805, 10577.734, 383.153, 52731.561 23/11/09,18:10:03,08,09,1, 11.9,1,1, -1.805, 10577.752, 383.146, 52731.528 23/11/09,18:10:03,09,09,1, 11.9,1,1, -1.805, 10577.706, 383.195, 52731.542 23/11/09,18:10:03,10,09,1, 11.9,1,1, -1.805, 10577.726, 383.214, 52731.559 23/11/09,18:10:03,11,09,1, 11.9,1,1, -1.805, 10577.724, 383.181, 52731.491 23/11/09,18:10:03,12,09,1, 11.9,1,1, -1.805, 10577.728, 383.210, 52731.521 23/11/09,18:10:03,13,09,1, 11.9,1,1, -1.805, 10577.712, 383.257, 52731.511 23/11/09,18:10:03,14,09,1, 11.9,1,1, -1.805, 10577.712, 383.248, 52731.572 23/11/09,18:10:03,15,09,1, 11.9,1,1, -1.805, 10577.710, 383.224, 52731.543 23/11/09,18:10:03,16,09,1, 11.9,1,1, -1.805, 10577.683, 383.265, 52731.526 23/11/09,18:10:03,17,09,1, 11.9,1,1, -1.805, 10577.702, 383.290, 52731.562 23/11/09,18:10:03,18,09,1, 11.9,1,1, -1.805, 10577.703, 383.278, 52731.549 23/11/09,18:10:03,19,09,1, 11.9,1,1, -1.805, 10577.693, 383.294, 52731.518 23/11/09,18:10:04,00,09,1, 11.8,1,1, -1.808, 10577.687, 383.294, 52731.518 23/11/09,18:10:04,01,09,1, 11.8,1,1, -1.808, 10577.698, 383.316, 52731.545 23/11/09,18:10:04,02,09,1, 11.8,1,1, -1.808, 10577.688, 383.320, 52731.521 23/11/09,18:10:04,03,09,1, 11.8,1,1, -1.808, 10577.676, 383.359, 52731.550 23/11/09,18:10:04,04,09,1, 11.8,1,1, -1.808, 10577.685, 383.366, 52731.556 23/11/09,18:10:04,05,09,1, 11.8,1,1, -1.808, 10577.688, 383.363, 52731.507 23/11/09,18:10:04,06,09,1, 11.8,1,1, -1.808, 10577.677, 383.365, 52731.535 23/11/09,18:10:04,07,09,1, 11.8,1,1, -1.808, 10577.632, 383.398, 52731.509 23/11/09,18:10:04,08,09,1, 11.8,1,1, -1.808, 10577.689, 383.411, 52731.528 23/11/09,18:10:04,09,09,1, 11.8,1,1, -1.808, 10577.668, 383.403, 52731.489 23/11/09,18:10:04,10,09,1, 11.8,1,1, -1.808, 10577.655, 383.415, 52731.494 23/11/09,18:10:04,11,09,1, 11.8,1,1, -1.808, 10577.671, 383.436, 52731.507 23/11/09,18:10:04,12,09,1, 11.8,1,1, -1.808, 10577.682, 383.449, 52731.482 23/11/09,18:10:04,13,09,1, 11.8,1,1, -1.808, 10577.670, 383.424, 52731.486 23/11/09,18:10:04,14,09,1, 11.8,1,1, -1.808, 10577.690, 383.458, 52731.476 23/11/09,18:10:04,15,09,1, 11.8,1,1, -1.808, 10577.702, 383.479, 52731.485 23/11/09,18:10:04,16,09,1, 11.8,1,1, -1.808, 10577.697, 383.488, 52731.474 23/11/09,18:10:04,17,09,1, 11.8,1,1, -1.808, 10577.681, 383.491, 52731.485 23/11/09,18:10:04,18,09,1, 11.8,1,1, -1.808, 10577.673, 383.541, 52731.497 23/11/09,18:10:04,19,09,1, 11.8,1,1, -1.808, 10577.707, 383.545, 52731.464 23/11/09,18:10:05,00,09,1, 11.9,1,1, -1.806, 10577.704, 383.545, 52731.464 23/11/09,18:10:05,01,09,1, 11.9,1,1, -1.806, 10577.680, 383.543, 52731.469 23/11/09,18:10:05,02,09,1, 11.9,1,1, -1.806, 10577.680, 383.603, 52731.452 23/11/09,18:10:05,03,09,1, 11.9,1,1, -1.806, 10577.702, 383.582, 52731.472 23/11/09,18:10:05,04,09,1, 11.9,1,1, -1.806, 10577.705, 383.591, 52731.496 23/11/09,18:10:05,05,09,1, 11.9,1,1, -1.806, 10577.695, 383.592, 52731.505 23/11/09,18:10:05,06,09,1, 11.9,1,1, -1.806, 10577.697, 383.660, 52731.493 23/11/09,18:10:05,07,09,1, 11.9,1,1, -1.806, 10577.713, 383.661, 52731.476 23/11/09,18:10:05,08,09,1, 11.9,1,1, -1.806, 10577.701, 383.667, 52731.511 23/11/09,18:10:05,09,09,1, 11.9,1,1, -1.806, 10577.671, 383.687, 52731.485 23/11/09,18:10:05,10,09,1, 11.9,1,1, -1.806, 10577.709, 383.711, 52731.523 23/11/09,18:10:05,11,09,1, 11.9,1,1, -1.806, 10577.700, 383.687, 52731.510 23/11/09,18:10:05,12,09,1, 11.9,1,1, -1.806, 10577.660, 383.727, 52731.496 23/11/09,18:10:05,13,09,1, 11.9,1,1, -1.806, 10577.706, 383.763, 52731.531 23/11/09,18:10:05,14,09,1, 11.9,1,1, -1.806, 10577.695, 383.778, 52731.524 23/11/09,18:10:05,15,09,1, 11.9,1,1, -1.806, 10577.696, 383.786, 52731.523 23/11/09,18:10:05,16,09,1, 11.9,1,1, -1.806, 10577.677, 383.818, 52731.450 23/11/09,18:10:05,17,09,1, 11.9,1,1, -1.806, 10577.717, 383.819, 52731.508 23/11/09,18:10:05,18,09,1, 11.9,1,1, -1.806, 10577.668, 383.840, 52731.523 23/11/09,18:10:05,19,09,1, 11.9,1,1, -1.806, 10577.689, 383.814, 52731.304 23/11/09,18:10:06,00,09,1, 11.9,1,1, -1.808, 10577.687, 383.814, 52731.304 23/11/09,18:10:06,01,09,1, 11.9,1,1, -1.808, 10577.669, 383.894, 52731.520 23/11/09,18:10:06,02,09,1, 11.9,1,1, -1.808, 10577.680, 383.879, 52731.484 23/11/09,18:10:06,03,09,1, 11.9,1,1, -1.808, 10577.691, 383.905, 52731.495 23/11/09,18:10:06,04,09,1, 11.9,1,1, -1.808, 10577.676, 383.935, 52731.498 23/11/09,18:10:06,05,09,1, 11.9,1,1, -1.808, 10577.691, 383.943, 52731.479 23/11/09,18:10:06,06,09,1, 11.9,1,1, -1.808, 10577.683, 383.965, 52731.476 23/11/09,18:10:06,07,09,1, 11.9,1,1, -1.808, 10577.649, 384.016, 52731.754 23/11/09,18:10:06,08,09,1, 11.9,1,1, -1.808, 10577.704, 384.004, 52731.521 23/11/09,18:10:06,09,09,1, 11.9,1,1, -1.808, 10577.702, 383.989, 52731.487 23/11/09,18:10:06,10,09,1, 11.9,1,1, -1.808, 10577.682, 384.015, 52731.490 23/11/09,18:10:06,11,09,1, 11.9,1,1, -1.808, 10577.693, 384.053, 52731.484 23/11/09,18:10:06,12,09,1, 11.9,1,1, -1.808, 10577.700, 384.058, 52731.491 23/11/09,18:10:06,13,09,1, 11.9,1,1, -1.808, 10577.715, 384.055, 52731.462 23/11/09,18:10:06,14,09,1, 11.9,1,1, -1.808, 10577.694, 384.063, 52731.501 23/11/09,18:10:06,15,09,1, 11.9,1,1, -1.808, 10577.719, 384.105, 52731.463 23/11/09,18:10:06,16,09,1, 11.9,1,1, -1.808, 10577.707, 384.097, 52731.466 23/11/09,18:10:06,17,09,1, 11.9,1,1, -1.808, 10577.706, 384.110, 52731.430 23/11/09,18:10:06,18,09,1, 11.9,1,1, -1.808, 10577.703, 384.139, 52731.412 23/11/09,18:10:06,19,09,1, 11.9,1,1, -1.808, 10577.705, 384.138, 52731.430 23/11/09,18:10:07,00,09,1, 12.0,1,1, -1.801, 10577.704, 384.138, 52731.430 23/11/09,18:10:07,01,09,1, 12.0,1,1, -1.801, 10577.738, 384.163, 52731.380 23/11/09,18:10:07,02,09,1, 12.0,1,1, -1.801, 10577.706, 384.176, 52731.440 23/11/09,18:10:07,03,09,1, 12.0,1,1, -1.801, 10577.754, 384.221, 52731.409 23/11/09,18:10:07,04,09,1, 12.0,1,1, -1.801, 10577.724, 384.192, 52731.448 23/11/09,18:10:07,05,09,1, 12.0,1,1, -1.801, 10577.682, 384.245, 52731.420 23/11/09,18:10:07,06,09,1, 12.0,1,1, -1.801, 10577.722, 384.241, 52731.492 23/11/09,18:10:07,07,09,1, 12.0,1,1, -1.801, 10577.740, 384.230, 52731.436 23/11/09,18:10:07,08,09,1, 12.0,1,1, -1.801, 10577.701, 384.241, 52731.442 23/11/09,18:10:07,09,09,1, 12.0,1,1, -1.801, 10577.711, 384.270, 52731.439 23/11/09,18:10:07,10,09,1, 12.0,1,1, -1.801, 10577.716, 384.271, 52731.446 23/11/09,18:10:07,11,09,1, 12.0,1,1, -1.801, 10577.718, 384.276, 52731.429 23/11/09,18:10:07,12,09,1, 12.0,1,1, -1.801, 10577.680, 384.302, 52731.437 23/11/09,18:10:07,13,09,1, 12.0,1,1, -1.801, 10577.720, 384.333, 52731.429 23/11/09,18:10:07,14,09,1, 12.0,1,1, -1.801, 10577.716, 384.309, 52731.434 23/11/09,18:10:07,15,09,1, 12.0,1,1, -1.801, 10577.737, 384.326, 52731.424 23/11/09,18:10:07,16,09,1, 12.0,1,1, -1.801, 10577.734, 384.372, 52731.453 23/11/09,18:10:07,17,09,1, 12.0,1,1, -1.801, 10577.737, 384.380, 52731.467 23/11/09,18:10:07,18,09,1, 12.0,1,1, -1.801, 10577.729, 384.387, 52731.436 23/11/09,18:10:07,19,09,1, 12.0,1,1, -1.801, 10577.736, 384.399, 52731.465 23/11/09,18:10:08,00,09,1, 11.9,1,1, -1.807, 10577.729, 384.399, 52731.465 23/11/09,18:10:08,01,09,1, 11.9,1,1, -1.807, 10577.755, 384.414, 52731.399 23/11/09,18:10:08,02,09,1, 11.9,1,1, -1.807, 10577.760, 384.446, 52731.389 23/11/09,18:10:08,03,09,1, 11.9,1,1, -1.807, 10577.775, 384.478, 52731.435 23/11/09,18:10:08,04,09,1, 11.9,1,1, -1.807, 10577.780, 384.484, 52731.441 23/11/09,18:10:08,05,09,1, 11.9,1,1, -1.807, 10577.767, 384.472, 52731.427 23/11/09,18:10:08,06,09,1, 11.9,1,1, -1.807, 10577.792, 384.505, 52731.428 23/11/09,18:10:08,07,09,1, 11.9,1,1, -1.807, 10577.810, 384.535, 52731.459 23/11/09,18:10:08,08,09,1, 11.9,1,1, -1.807, 10577.806, 384.544, 52731.453 23/11/09,18:10:08,09,09,1, 11.9,1,1, -1.807, 10577.793, 384.544, 52731.420 23/11/09,18:10:08,10,09,1, 11.9,1,1, -1.807, 10577.792, 384.562, 52731.425 23/11/09,18:10:08,11,09,1, 11.9,1,1, -1.807, 10577.822, 384.595, 52731.446 23/11/09,18:10:08,12,09,1, 11.9,1,1, -1.807, 10577.814, 384.610, 52731.459 23/11/09,18:10:08,13,09,1, 11.9,1,1, -1.807, 10577.832, 384.610, 52731.452 23/11/09,18:10:08,14,09,1, 11.9,1,1, -1.807, 10577.816, 384.656, 52731.418 23/11/09,18:10:08,15,09,1, 11.9,1,1, -1.807, 10577.830, 384.663, 52731.459 23/11/09,18:10:08,16,09,1, 11.9,1,1, -1.807, 10577.814, 384.676, 52731.425 23/11/09,18:10:08,17,09,1, 11.9,1,1, -1.807, 10577.818, 384.703, 52731.478 23/11/09,18:10:08,18,09,1, 11.9,1,1, -1.807, 10577.824, 384.725, 52731.469 23/11/09,18:10:08,19,09,1, 11.9,1,1, -1.807, 10577.823, 384.720, 52731.469 23/11/09,18:10:09,00,09,1, 11.9,1,1, -1.804, 10577.821, 384.720, 52731.469 23/11/09,18:10:09,01,09,1, 11.9,1,1, -1.804, 10577.851, 384.782, 52731.469 23/11/09,18:10:09,02,09,1, 11.9,1,1, -1.804, 10577.870, 384.774, 52731.512 23/11/09,18:10:09,03,09,1, 11.9,1,1, -1.804, 10577.847, 384.782, 52731.402 23/11/09,18:10:09,04,09,1, 11.9,1,1, -1.804, 10577.863, 384.786, 52731.439 23/11/09,18:10:09,05,09,1, 11.9,1,1, -1.804, 10577.865, 384.857, 52731.464 23/11/09,18:10:09,06,09,1, 11.9,1,1, -1.804, 10577.875, 384.832, 52731.432 23/11/09,18:10:09,07,09,1, 11.9,1,1, -1.804, 10577.895, 384.831, 52731.441 23/11/09,18:10:09,08,09,1, 11.9,1,1, -1.804, 10577.890, 384.872, 52731.465 23/11/09,18:10:09,09,09,1, 11.9,1,1, -1.804, 10577.926, 384.923, 52731.465 23/11/09,18:10:09,10,09,1, 11.9,1,1, -1.804, 10577.927, 384.908, 52731.454 23/11/09,18:10:09,11,09,1, 11.9,1,1, -1.804, 10577.918, 384.901, 52731.418 23/11/09,18:10:09,12,09,1, 11.9,1,1, -1.804, 10577.947, 384.956, 52731.444 23/11/09,18:10:09,13,09,1, 11.9,1,1, -1.804, 10577.936, 384.957, 52731.446 23/11/09,18:10:09,14,09,1, 11.9,1,1, -1.804, 10577.966, 384.944, 52731.435 23/11/09,18:10:09,15,09,1, 11.9,1,1, -1.804, 10577.950, 385.010, 52731.415 23/11/09,18:10:09,16,09,1, 11.9,1,1, -1.804, 10577.959, 385.012, 52731.455 23/11/09,18:10:09,17,09,1, 11.9,1,1, -1.804, 10577.947, 385.010, 52731.408 23/11/09,18:10:09,18,09,1, 11.9,1,1, -1.804, 10577.958, 385.010, 52731.422 23/11/09,18:10:09,19,09,1, 11.9,1,1, -1.804, 10577.970, 385.065, 52731.447 23/11/09,18:10:10,00,09,1, 11.9,1,1, -1.806, 10577.962, 385.065, 52731.447 23/11/09,18:10:10,01,09,1, 11.9,1,1, -1.806, 10578.000, 385.052, 52731.445 23/11/09,18:10:10,02,09,1, 11.9,1,1, -1.806, 10578.007, 385.089, 52731.421 23/11/09,18:10:10,03,09,1, 11.9,1,1, -1.806, 10578.008, 385.096, 52731.414 23/11/09,18:10:10,04,09,1, 11.9,1,1, -1.806, 10578.017, 385.095, 52731.386 23/11/09,18:10:10,05,09,1, 11.9,1,1, -1.806, 10578.011, 385.097, 52731.385 23/11/09,18:10:10,06,09,1, 11.9,1,1, -1.806, 10578.049, 385.143, 52731.409 23/11/09,18:10:10,07,09,1, 11.9,1,1, -1.806, 10578.054, 385.151, 52731.432 23/11/09,18:10:10,08,09,1, 11.9,1,1, -1.806, 10578.055, 385.136, 52731.405 23/11/09,18:10:10,09,09,1, 11.9,1,1, -1.806, 10578.063, 385.163, 52731.390 23/11/09,18:10:10,10,09,1, 11.9,1,1, -1.806, 10578.075, 385.199, 52731.396 23/11/09,18:10:10,11,09,1, 11.9,1,1, -1.806, 10578.081, 385.182, 52731.407 23/11/09,18:10:10,12,09,1, 11.9,1,1, -1.806, 10578.092, 385.178, 52731.409 23/11/09,18:10:10,13,09,1, 11.9,1,1, -1.806, 10578.065, 385.228, 52731.440 23/11/09,18:10:10,14,09,1, 11.9,1,1, -1.806, 10578.077, 385.226, 52731.428 23/11/09,18:10:10,15,09,1, 11.9,1,1, -1.806, 10578.073, 385.207, 52731.449 23/11/09,18:10:10,16,09,1, 11.9,1,1, -1.806, 10578.098, 385.238, 52731.398 23/11/09,18:10:10,17,09,1, 11.9,1,1, -1.806, 10578.089, 385.254, 52731.408 23/11/09,18:10:10,18,09,1, 11.9,1,1, -1.806, 10578.108, 385.271, 52731.425 23/11/09,18:10:10,19,09,1, 11.9,1,1, -1.806, 10578.088, 385.266, 52731.383 23/11/09,18:10:11,00,09,1, 11.8,1,1, -1.804, 10578.088, 385.266, 52731.383 23/11/09,18:10:11,01,09,1, 11.8,1,1, -1.804, 10578.094, 385.293, 52731.424 23/11/09,18:10:11,02,09,1, 11.8,1,1, -1.804, 10578.105, 385.276, 52731.400 23/11/09,18:10:11,03,09,1, 11.8,1,1, -1.804, 10578.089, 385.276, 52731.395 23/11/09,18:10:11,04,09,1, 11.8,1,1, -1.804, 10578.125, 385.295, 52731.387 23/11/09,18:10:11,05,09,1, 11.8,1,1, -1.804, 10578.113, 385.340, 52731.433 23/11/09,18:10:11,06,09,1, 11.8,1,1, -1.804, 10578.116, 385.311, 52731.382 23/11/09,18:10:11,07,09,1, 11.8,1,1, -1.804, 10578.105, 385.334, 52731.383 23/11/09,18:10:11,08,09,1, 11.8,1,1, -1.804, 10578.128, 385.356, 52731.394 23/11/09,18:10:11,09,09,1, 11.8,1,1, -1.804, 10578.108, 385.335, 52731.409 23/11/09,18:10:11,10,09,1, 11.8,1,1, -1.804, 10578.132, 385.339, 52731.360 23/11/09,18:10:11,11,09,1, 11.8,1,1, -1.804, 10578.121, 385.388, 52731.417 23/11/09,18:10:11,12,09,1, 11.8,1,1, -1.804, 10578.140, 385.383, 52731.405 23/11/09,18:10:11,13,09,1, 11.8,1,1, -1.804, 10578.152, 385.356, 52731.363 23/11/09,18:10:11,14,09,1, 11.8,1,1, -1.804, 10578.151, 385.387, 52731.378 23/11/09,18:10:11,15,09,1, 11.8,1,1, -1.804, 10578.162, 385.417, 52731.427 23/11/09,18:10:11,16,09,1, 11.8,1,1, -1.804, 10578.158, 385.389, 52731.412 23/11/09,18:10:11,17,09,1, 11.8,1,1, -1.804, 10578.197, 385.363, 52731.343 23/11/09,18:10:11,18,09,1, 11.8,1,1, -1.804, 10578.171, 385.434, 52731.369 23/11/09,18:10:11,19,09,1, 11.8,1,1, -1.804, 10578.185, 385.442, 52731.384 23/11/09,18:10:12,00,10,1, 11.9,1,1, -1.807, 10578.179, 385.442, 52731.384 23/11/09,18:10:12,01,10,1, 11.9,1,1, -1.807, 10578.193, 385.443, 52731.346 23/11/09,18:10:12,02,10,1, 11.9,1,1, -1.807, 10578.195, 385.453, 52731.360 23/11/09,18:10:12,03,10,1, 11.9,1,1, -1.807, 10578.214, 385.426, 52731.312 23/11/09,18:10:12,04,10,1, 11.9,1,1, -1.807, 10578.212, 385.428, 52731.341 23/11/09,18:10:12,05,10,1, 11.9,1,1, -1.807, 10578.223, 385.437, 52731.342 23/11/09,18:10:12,06,10,1, 11.9,1,1, -1.807, 10578.225, 385.462, 52731.322 23/11/09,18:10:12,07,10,1, 11.9,1,1, -1.807, 10578.206, 385.460, 52731.313 23/11/09,18:10:12,08,10,1, 11.9,1,1, -1.807, 10578.248, 385.475, 52731.321 23/11/09,18:10:12,09,10,1, 11.9,1,1, -1.807, 10578.267, 385.516, 52731.362 23/11/09,18:10:12,10,10,1, 11.9,1,1, -1.807, 10578.289, 385.477, 52731.304 23/11/09,18:10:12,11,10,1, 11.9,1,1, -1.807, 10578.279, 385.475, 52731.314 23/11/09,18:10:12,12,10,1, 11.9,1,1, -1.807, 10578.262, 385.525, 52731.323 23/11/09,18:10:12,13,10,1, 11.9,1,1, -1.807, 10578.289, 385.527, 52731.319 23/11/09,18:10:12,14,10,1, 11.9,1,1, -1.807, 10578.314, 385.497, 52731.277 23/11/09,18:10:12,15,10,1, 11.9,1,1, -1.807, 10578.326, 385.528, 52731.266 23/11/09,18:10:12,16,10,1, 11.9,1,1, -1.807, 10578.341, 385.548, 52731.306 23/11/09,18:10:12,17,10,1, 11.9,1,1, -1.807, 10578.384, 385.565, 52731.316 23/11/09,18:10:12,18,10,1, 11.9,1,1, -1.807, 10578.373, 385.534, 52731.307 23/11/09,18:10:12,19,10,1, 11.9,1,1, -1.807, 10578.385, 385.547, 52731.184 23/11/09,18:10:13,00,09,1, 11.9,1,1, -1.804, 10578.380, 385.547, 52731.184 23/11/09,18:10:13,01,09,1, 11.9,1,1, -1.804, 10578.431, 385.549, 52731.208 23/11/09,18:10:13,02,09,1, 11.9,1,1, -1.804, 10578.390, 385.568, 52731.313 23/11/09,18:10:13,03,09,1, 11.9,1,1, -1.804, 10578.458, 385.590, 52731.411 23/11/09,18:10:13,04,09,1, 11.9,1,1, -1.804, 10578.407, 385.583, 52731.282 23/11/09,18:10:13,05,09,1, 11.9,1,1, -1.804, 10578.434, 385.593, 52731.337 23/11/09,18:10:13,06,09,1, 11.9,1,1, -1.804, 10578.485, 385.626, 52731.327 23/11/09,18:10:13,07,09,1, 11.9,1,1, -1.804, 10578.491, 385.620, 52731.278 23/11/09,18:10:13,08,09,1, 11.9,1,1, -1.804, 10578.504, 385.574, 52731.247 23/11/09,18:10:13,09,09,1, 11.9,1,1, -1.804, 10578.522, 385.609, 52731.255 23/11/09,18:10:13,10,09,1, 11.9,1,1, -1.804, 10578.516, 385.666, 52731.293 23/11/09,18:10:13,11,09,1, 11.9,1,1, -1.804, 10578.568, 385.637, 52731.226 23/11/09,18:10:13,12,09,1, 11.9,1,1, -1.804, 10578.538, 385.628, 52731.246 23/11/09,18:10:13,13,09,1, 11.9,1,1, -1.804, 10578.567, 385.658, 52731.245 23/11/09,18:10:13,14,09,1, 11.9,1,1, -1.804, 10578.582, 385.670, 52731.225 23/11/09,18:10:13,15,09,1, 11.9,1,1, -1.804, 10578.585, 385.650, 52731.174 23/11/09,18:10:13,16,09,1, 11.9,1,1, -1.804, 10578.596, 385.663, 52731.155 23/11/09,18:10:13,17,09,1, 11.9,1,1, -1.804, 10578.596, 385.688, 52731.195 23/11/09,18:10:13,18,09,1, 11.9,1,1, -1.804, 10578.652, 385.689, 52731.246 23/11/09,18:10:13,19,09,1, 11.9,1,1, -1.804, 10578.625, 385.671, 52731.201 23/11/09,18:10:14,00,09,1, 11.9,1,1, -1.799, 10578.622, 385.671, 52731.201 23/11/09,18:10:14,01,09,1, 11.9,1,1, -1.799, 10578.650, 385.702, 52731.109 23/11/09,18:10:14,02,09,1, 11.9,1,1, -1.799, 10578.660, 385.696, 52731.266 23/11/09,18:10:14,03,09,1, 11.9,1,1, -1.799, 10578.639, 385.696, 52731.205 23/11/09,18:10:14,04,09,1, 11.9,1,1, -1.799, 10578.650, 385.698, 52731.216 23/11/09,18:10:14,05,09,1, 11.9,1,1, -1.799, 10578.667, 385.699, 52731.160 23/11/09,18:10:14,06,09,1, 11.9,1,1, -1.799, 10578.646, 385.701, 52731.168 23/11/09,18:10:14,07,09,1, 11.9,1,1, -1.799, 10578.668, 385.736, 52731.150 23/11/09,18:10:14,08,09,1, 11.9,1,1, -1.799, 10578.701, 385.698, 52731.151 23/11/09,18:10:14,09,09,1, 11.9,1,1, -1.799, 10578.684, 385.714, 52731.106 23/11/09,18:10:14,10,09,1, 11.9,1,1, -1.799, 10578.679, 385.707, 52731.117 23/11/09,18:10:14,11,09,1, 11.9,1,1, -1.799, 10578.680, 385.730, 52731.170 23/11/09,18:10:14,12,09,1, 11.9,1,1, -1.799, 10578.691, 385.739, 52731.127 23/11/09,18:10:14,13,09,1, 11.9,1,1, -1.799, 10578.689, 385.704, 52731.099 23/11/09,18:10:14,14,09,1, 11.9,1,1, -1.799, 10578.684, 385.752, 52731.129 23/11/09,18:10:14,15,09,1, 11.9,1,1, -1.799, 10578.700, 385.752, 52731.144 23/11/09,18:10:14,16,09,1, 11.9,1,1, -1.799, 10578.711, 385.724, 52731.081 23/11/09,18:10:14,17,09,1, 11.9,1,1, -1.799, 10578.706, 385.710, 52731.067 23/11/09,18:10:14,18,09,1, 11.9,1,1, -1.799, 10578.735, 385.760, 52731.080 23/11/09,18:10:14,19,09,1, 11.9,1,1, -1.799, 10578.723, 385.766, 52731.125 23/11/09,18:10:15,00,09,1, 11.8,1,1, -1.807, 10578.722, 385.766, 52731.125 23/11/09,18:10:15,01,09,1, 11.8,1,1, -1.807, 10578.705, 385.764, 52731.140 23/11/09,18:10:15,02,09,1, 11.8,1,1, -1.807, 10578.713, 385.770, 52731.056 23/11/09,18:10:15,03,09,1, 11.8,1,1, -1.807, 10578.741, 385.738, 52731.071 23/11/09,18:10:15,04,09,1, 11.8,1,1, -1.807, 10578.749, 385.755, 52731.086 23/11/09,18:10:15,05,09,1, 11.8,1,1, -1.807, 10578.758, 385.753, 52731.089 23/11/09,18:10:15,06,09,1, 11.8,1,1, -1.807, 10578.777, 385.749, 52731.066 23/11/09,18:10:15,07,09,1, 11.8,1,1, -1.807, 10578.792, 385.741, 52731.035 23/11/09,18:10:15,08,09,1, 11.8,1,1, -1.807, 10578.769, 385.756, 52731.069 23/11/09,18:10:15,09,09,1, 11.8,1,1, -1.807, 10578.812, 385.744, 52731.040 23/11/09,18:10:15,10,09,1, 11.8,1,1, -1.807, 10578.797, 385.736, 52731.028 23/11/09,18:10:15,11,09,1, 11.8,1,1, -1.807, 10578.796, 385.771, 52730.995 23/11/09,18:10:15,12,09,1, 11.8,1,1, -1.807, 10578.794, 385.771, 52730.998 23/11/09,18:10:15,13,09,1, 11.8,1,1, -1.807, 10578.840, 385.775, 52731.031 23/11/09,18:10:15,14,09,1, 11.8,1,1, -1.807, 10578.823, 385.759, 52731.045 23/11/09,18:10:15,15,09,1, 11.8,1,1, -1.807, 10578.829, 385.760, 52731.049 23/11/09,18:10:15,16,09,1, 11.8,1,1, -1.807, 10578.851, 385.793, 52731.018 23/11/09,18:10:15,17,09,1, 11.8,1,1, -1.807, 10578.854, 385.766, 52730.996 23/11/09,18:10:15,18,09,1, 11.8,1,1, -1.807, 10578.879, 385.764, 52730.953 23/11/09,18:10:15,19,09,1, 11.8,1,1, -1.807, 10578.878, 385.799, 52730.988 23/11/09,18:10:16,00,09,1, 11.9,1,1, -1.801, 10578.872, 385.799, 52730.988 23/11/09,18:10:16,01,09,1, 11.9,1,1, -1.801, 10578.926, 385.763, 52730.823 23/11/09,18:10:16,02,09,1, 11.9,1,1, -1.801, 10578.949, 385.800, 52731.044 23/11/09,18:10:16,03,09,1, 11.9,1,1, -1.801, 10578.951, 385.784, 52731.032 23/11/09,18:10:16,04,09,1, 11.9,1,1, -1.801, 10578.937, 385.796, 52730.996 23/11/09,18:10:16,05,09,1, 11.9,1,1, -1.801, 10578.914, 385.782, 52730.983 23/11/09,18:10:16,06,09,1, 11.9,1,1, -1.801, 10578.953, 385.824, 52730.987 23/11/09,18:10:16,07,09,1, 11.9,1,1, -1.801, 10578.958, 385.802, 52730.955 23/11/09,18:10:16,08,09,1, 11.9,1,1, -1.801, 10578.992, 385.777, 52730.957 23/11/09,18:10:16,09,09,1, 11.9,1,1, -1.801, 10578.971, 385.811, 52730.927 23/11/09,18:10:16,10,09,1, 11.9,1,1, -1.801, 10579.024, 385.821, 52730.960 23/11/09,18:10:16,11,09,1, 11.9,1,1, -1.801, 10579.004, 385.802, 52730.912 23/11/09,18:10:16,12,09,1, 11.9,1,1, -1.801, 10579.020, 385.790, 52730.878 23/11/09,18:10:16,13,09,1, 11.9,1,1, -1.801, 10579.034, 385.818, 52730.872 23/11/09,18:10:16,14,09,1, 11.9,1,1, -1.801, 10579.054, 385.813, 52730.900 23/11/09,18:10:16,15,09,1, 11.9,1,1, -1.801, 10579.064, 385.812, 52730.880 23/11/09,18:10:16,16,09,1, 11.9,1,1, -1.801, 10579.066, 385.833, 52730.911 23/11/09,18:10:16,17,09,1, 11.9,1,1, -1.801, 10579.089, 385.828, 52730.928 23/11/09,18:10:16,18,09,1, 11.9,1,1, -1.801, 10579.082, 385.808, 52730.894 23/11/09,18:10:16,19,09,1, 11.9,1,1, -1.801, 10579.087, 385.794, 52730.864 23/11/09,18:10:17,00,09,1, 11.9,1,1, -1.805, 10579.081, 385.794, 52730.864 23/11/09,18:10:17,01,09,1, 11.9,1,1, -1.805, 10579.117, 385.840, 52730.891 23/11/09,18:10:17,02,09,1, 11.9,1,1, -1.805, 10579.108, 385.815, 52730.830 23/11/09,18:10:17,03,09,1, 11.9,1,1, -1.805, 10579.133, 385.842, 52730.863 23/11/09,18:10:17,04,09,1, 11.9,1,1, -1.805, 10579.150, 385.875, 52730.877 23/11/09,18:10:17,05,09,1, 11.9,1,1, -1.805, 10579.128, 385.857, 52730.810 23/11/09,18:10:17,06,09,1, 11.9,1,1, -1.805, 10579.154, 385.854, 52730.819 23/11/09,18:10:17,07,09,1, 11.9,1,1, -1.805, 10579.167, 385.882, 52730.822 23/11/09,18:10:17,08,09,1, 11.9,1,1, -1.805, 10579.171, 385.892, 52730.832 23/11/09,18:10:17,09,09,1, 11.9,1,1, -1.805, 10579.195, 385.864, 52730.828 23/11/09,18:10:17,10,09,1, 11.9,1,1, -1.805, 10579.220, 385.883, 52730.597 23/11/09,18:10:17,11,09,1, 11.9,1,1, -1.805, 10579.204, 385.923, 52730.847 23/11/09,18:10:17,12,09,1, 11.9,1,1, -1.805, 10579.206, 385.905, 52730.838 23/11/09,18:10:17,13,09,1, 11.9,1,1, -1.805, 10579.222, 385.926, 52730.854 23/11/09,18:10:17,14,09,1, 11.9,1,1, -1.805, 10579.226, 385.925, 52730.818 23/11/09,18:10:17,15,09,1, 11.9,1,1, -1.805, 10579.258, 385.933, 52730.817 23/11/09,18:10:17,16,09,1, 11.9,1,1, -1.805, 10579.293, 385.935, 52730.813 23/11/09,18:10:17,17,09,1, 11.9,1,1, -1.805, 10579.246, 385.945, 52730.880 23/11/09,18:10:17,18,09,1, 11.9,1,1, -1.805, 10579.300, 385.998, 52730.749 23/11/09,18:10:17,19,09,1, 11.9,1,1, -1.805, 10579.303, 385.954, 52730.757 23/11/09,18:10:18,00,09,1, 11.9,1,1, -1.805, 10579.298, 385.954, 52730.757 23/11/09,18:10:18,01,09,1, 11.9,1,1, -1.805, 10579.298, 385.979, 52730.780 23/11/09,18:10:18,02,09,1, 11.9,1,1, -1.805, 10579.308, 385.994, 52730.767 23/11/09,18:10:18,03,09,1, 11.9,1,1, -1.805, 10579.331, 385.986, 52730.723 23/11/09,18:10:18,04,09,1, 11.9,1,1, -1.805, 10579.320, 386.001, 52730.787 23/11/09,18:10:18,05,09,1, 11.9,1,1, -1.805, 10579.315, 386.022, 52730.762 23/11/09,18:10:18,06,09,1, 11.9,1,1, -1.805, 10579.331, 385.985, 52730.750 23/11/09,18:10:18,07,09,1, 11.9,1,1, -1.805, 10579.358, 386.001, 52730.724 23/11/09,18:10:18,08,09,1, 11.9,1,1, -1.805, 10579.384, 386.028, 52730.708 23/11/09,18:10:18,09,09,1, 11.9,1,1, -1.805, 10579.399, 386.040, 52730.739 23/11/09,18:10:18,10,09,1, 11.9,1,1, -1.805, 10579.394, 386.049, 52730.714 23/11/09,18:10:18,11,09,1, 11.9,1,1, -1.805, 10579.401, 386.065, 52730.759 23/11/09,18:10:18,12,09,1, 11.9,1,1, -1.805, 10579.403, 386.079, 52730.755 23/11/09,18:10:18,13,09,1, 11.9,1,1, -1.805, 10579.435, 386.076, 52730.718 23/11/09,18:10:18,14,09,1, 11.9,1,1, -1.805, 10579.457, 386.061, 52730.740 23/11/09,18:10:18,15,09,1, 11.9,1,1, -1.805, 10579.450, 386.127, 52730.729 23/11/09,18:10:18,16,09,1, 11.9,1,1, -1.805, 10579.496, 386.124, 52730.734 23/11/09,18:10:18,17,09,1, 11.9,1,1, -1.805, 10579.512, 386.062, 52730.706 23/11/09,18:10:18,18,09,1, 11.9,1,1, -1.805, 10579.522, 386.129, 52730.708 23/11/09,18:10:18,19,09,1, 11.9,1,1, -1.805, 10579.560, 386.109, 52730.717 23/11/09,18:10:19,00,09,1, 11.9,1,1, -1.802, 10579.556, 386.109, 52730.717 23/11/09,18:10:19,01,09,1, 11.9,1,1, -1.802, 10579.599, 386.127, 52730.711 23/11/09,18:10:19,02,09,1, 11.9,1,1, -1.802, 10579.615, 386.164, 52730.696 23/11/09,18:10:19,03,09,1, 11.9,1,1, -1.802, 10579.652, 386.128, 52730.686 23/11/09,18:10:19,04,09,1, 11.9,1,1, -1.802, 10579.670, 386.135, 52730.700 23/11/09,18:10:19,05,09,1, 11.9,1,1, -1.802, 10579.682, 386.148, 52730.710 23/11/09,18:10:19,06,09,1, 11.9,1,1, -1.802, 10579.716, 386.180, 52730.728 23/11/09,18:10:19,07,09,1, 11.9,1,1, -1.802, 10579.724, 386.148, 52730.699 23/11/09,18:10:19,08,09,1, 11.9,1,1, -1.802, 10579.744, 386.172, 52730.677 23/11/09,18:10:19,09,09,1, 11.9,1,1, -1.802, 10579.780, 386.189, 52730.660 23/11/09,18:10:19,10,09,1, 11.9,1,1, -1.802, 10579.816, 386.183, 52730.668 23/11/09,18:10:19,11,09,1, 11.9,1,1, -1.802, 10579.807, 386.170, 52730.658 23/11/09,18:10:19,12,09,1, 11.9,1,1, -1.802, 10579.838, 386.212, 52730.658 23/11/09,18:10:19,13,09,1, 11.9,1,1, -1.802, 10579.877, 386.218, 52730.659 23/11/09,18:10:19,14,09,1, 11.9,1,1, -1.802, 10579.858, 386.212, 52730.640 23/11/09,18:10:19,15,09,1, 11.9,1,1, -1.802, 10579.898, 386.235, 52730.651 23/11/09,18:10:19,16,09,1, 11.9,1,1, -1.802, 10579.918, 386.245, 52730.684 23/11/09,18:10:19,17,09,1, 11.9,1,1, -1.802, 10579.944, 386.235, 52730.624 23/11/09,18:10:19,18,09,1, 11.9,1,1, -1.802, 10579.976, 386.206, 52730.611 23/11/09,18:10:19,19,09,1, 11.9,1,1, -1.802, 10579.983, 386.216, 52730.596 23/11/09,18:10:20,00,09,1, 11.9,1,1, -1.804, 10579.982, 386.216, 52730.596 23/11/09,18:10:20,01,09,1, 11.9,1,1, -1.804, 10580.048, 386.250, 52730.585 23/11/09,18:10:20,02,09,1, 11.9,1,1, -1.804, 10580.059, 386.278, 52730.576 23/11/09,18:10:20,03,09,1, 11.9,1,1, -1.804, 10580.070, 386.265, 52730.594 23/11/09,18:10:20,04,09,1, 11.9,1,1, -1.804, 10580.061, 386.289, 52730.533 23/11/09,18:10:20,05,09,1, 11.9,1,1, -1.804, 10580.115, 386.264, 52730.587 23/11/09,18:10:20,06,09,1, 11.9,1,1, -1.804, 10580.120, 386.284, 52730.547 23/11/09,18:10:20,07,09,1, 11.9,1,1, -1.804, 10580.149, 386.299, 52730.550 23/11/09,18:10:20,08,09,1, 11.9,1,1, -1.804, 10580.158, 386.292, 52730.530 23/11/09,18:10:20,09,09,1, 11.9,1,1, -1.804, 10580.173, 386.333, 52730.572 23/11/09,18:10:20,10,09,1, 11.9,1,1, -1.804, 10580.199, 386.339, 52730.605 23/11/09,18:10:20,11,09,1, 11.9,1,1, -1.804, 10580.229, 386.352, 52730.575 23/11/09,18:10:20,12,09,1, 11.9,1,1, -1.804, 10580.235, 386.367, 52730.542 23/11/09,18:10:20,13,09,1, 11.9,1,1, -1.804, 10580.292, 386.410, 52730.552 23/11/09,18:10:20,14,09,1, 11.9,1,1, -1.804, 10580.314, 386.394, 52730.534 23/11/09,18:10:20,15,09,1, 11.9,1,1, -1.804, 10580.322, 386.403, 52730.529 23/11/09,18:10:20,16,09,1, 11.9,1,1, -1.804, 10580.337, 386.421, 52730.527 23/11/09,18:10:20,17,09,1, 11.9,1,1, -1.804, 10580.366, 386.448, 52730.547 23/11/09,18:10:20,18,09,1, 11.9,1,1, -1.804, 10580.396, 386.449, 52730.546 23/11/09,18:10:20,19,09,1, 11.9,1,1, -1.804, 10580.401, 386.446, 52730.521 23/11/09,18:10:21,00,09,1, 11.8,1,1, -1.805, 10580.399, 386.446, 52730.521 23/11/09,18:10:21,01,09,1, 11.8,1,1, -1.805, 10580.479, 386.482, 52730.561 23/11/09,18:10:21,02,09,1, 11.8,1,1, -1.805, 10580.469, 386.481, 52730.508 23/11/09,18:10:21,03,09,1, 11.8,1,1, -1.805, 10580.480, 386.523, 52730.528 23/11/09,18:10:21,04,09,1, 11.8,1,1, -1.805, 10580.521, 386.543, 52730.538 23/11/09,18:10:21,05,09,1, 11.8,1,1, -1.805, 10580.523, 386.536, 52730.510 23/11/09,18:10:21,06,09,1, 11.8,1,1, -1.805, 10580.523, 386.541, 52730.535 23/11/09,18:10:21,07,09,1, 11.8,1,1, -1.805, 10580.548, 386.600, 52730.482 23/11/09,18:10:21,08,09,1, 11.8,1,1, -1.805, 10580.591, 386.578, 52730.329 23/11/09,18:10:21,09,09,1, 11.8,1,1, -1.805, 10580.646, 386.584, 52730.510 23/11/09,18:10:21,10,09,1, 11.8,1,1, -1.805, 10580.616, 386.622, 52730.462 23/11/09,18:10:21,11,09,1, 11.8,1,1, -1.805, 10580.613, 386.647, 52730.528 23/11/09,18:10:21,12,09,1, 11.8,1,1, -1.805, 10580.631, 386.652, 52730.548 23/11/09,18:10:21,13,09,1, 11.8,1,1, -1.805, 10580.658, 386.655, 52730.508 23/11/09,18:10:21,14,09,1, 11.8,1,1, -1.805, 10580.659, 386.707, 52730.522 23/11/09,18:10:21,15,09,1, 11.8,1,1, -1.805, 10580.690, 386.707, 52730.516 23/11/09,18:10:21,16,09,1, 11.8,1,1, -1.805, 10580.691, 386.714, 52730.491 23/11/09,18:10:21,17,09,1, 11.8,1,1, -1.805, 10580.711, 386.730, 52730.532 23/11/09,18:10:21,18,09,1, 11.8,1,1, -1.805, 10580.733, 386.751, 52730.469 23/11/09,18:10:21,19,09,1, 11.8,1,1, -1.805, 10580.768, 386.741, 52730.484 23/11/09,18:10:22,00,09,1, 11.9,1,1, -1.801, 10580.766, 386.741, 52730.484 23/11/09,18:10:22,01,09,1, 11.9,1,1, -1.801, 10580.780, 386.824, 52730.625 23/11/09,18:10:22,02,09,1, 11.9,1,1, -1.801, 10580.828, 386.812, 52730.615 23/11/09,18:10:22,03,09,1, 11.9,1,1, -1.801, 10580.832, 386.826, 52730.466 23/11/09,18:10:22,04,09,1, 11.9,1,1, -1.801, 10580.843, 386.858, 52730.510 23/11/09,18:10:22,05,09,1, 11.9,1,1, -1.801, 10580.884, 386.861, 52730.532 23/11/09,18:10:22,06,09,1, 11.9,1,1, -1.801, 10580.876, 386.892, 52730.475 23/11/09,18:10:22,07,09,1, 11.9,1,1, -1.801, 10580.903, 386.887, 52730.282 23/11/09,18:10:22,08,09,1, 11.9,1,1, -1.801, 10580.933, 386.940, 52730.558 23/11/09,18:10:22,09,09,1, 11.9,1,1, -1.801, 10580.979, 386.914, 52730.485 23/11/09,18:10:22,10,09,1, 11.9,1,1, -1.801, 10580.966, 386.919, 52730.473 23/11/09,18:10:22,11,09,1, 11.9,1,1, -1.801, 10581.005, 386.973, 52730.486 23/11/09,18:10:22,12,09,1, 11.9,1,1, -1.801, 10581.016, 386.989, 52730.503 23/11/09,18:10:22,13,09,1, 11.9,1,1, -1.801, 10581.046, 386.947, 52730.476 23/11/09,18:10:22,14,09,1, 11.9,1,1, -1.801, 10581.054, 387.001, 52730.471 23/11/09,18:10:22,15,09,1, 11.9,1,1, -1.801, 10581.110, 386.992, 52730.453 23/11/09,18:10:22,16,09,1, 11.9,1,1, -1.801, 10581.112, 387.004, 52730.444 23/11/09,18:10:22,17,09,1, 11.9,1,1, -1.801, 10581.132, 387.037, 52730.443 23/11/09,18:10:22,18,09,1, 11.9,1,1, -1.801, 10581.156, 387.052, 52730.420 23/11/09,18:10:22,19,09,1, 11.9,1,1, -1.801, 10581.185, 387.057, 52730.462 23/11/09,18:10:23,00,09,1, 11.9,1,1, -1.801, 10581.183, 387.057, 52730.462 23/11/09,18:10:23,01,09,1, 11.9,1,1, -1.801, 10581.227, 387.066, 52730.417 23/11/09,18:10:23,02,09,1, 11.9,1,1, -1.801, 10581.266, 387.098, 52730.450 23/11/09,18:10:23,03,09,1, 11.9,1,1, -1.801, 10581.258, 387.100, 52730.445 23/11/09,18:10:23,04,09,1, 11.9,1,1, -1.801, 10581.285, 387.124, 52730.463 23/11/09,18:10:23,05,09,1, 11.9,1,1, -1.801, 10581.282, 387.142, 52730.411 23/11/09,18:10:23,06,09,1, 11.9,1,1, -1.801, 10581.308, 387.149, 52730.416 23/11/09,18:10:23,07,09,1, 11.9,1,1, -1.801, 10581.344, 387.157, 52730.416 23/11/09,18:10:23,08,09,1, 11.9,1,1, -1.801, 10581.340, 387.189, 52730.428 23/11/09,18:10:23,09,09,1, 11.9,1,1, -1.801, 10581.366, 387.221, 52730.407 23/11/09,18:10:23,10,09,1, 11.9,1,1, -1.801, 10581.383, 387.198, 52730.380 23/11/09,18:10:23,11,09,1, 11.9,1,1, -1.801, 10581.393, 387.239, 52730.395 23/11/09,18:10:23,12,09,1, 11.9,1,1, -1.801, 10581.444, 387.243, 52730.415 23/11/09,18:10:23,13,09,1, 11.9,1,1, -1.801, 10581.455, 387.227, 52730.390 23/11/09,18:10:23,14,09,1, 11.9,1,1, -1.801, 10581.460, 387.250, 52730.417 23/11/09,18:10:23,15,09,1, 11.9,1,1, -1.801, 10581.469, 387.296, 52730.455 23/11/09,18:10:23,16,09,1, 11.9,1,1, -1.801, 10581.499, 387.308, 52730.417 23/11/09,18:10:23,17,09,1, 11.9,1,1, -1.801, 10581.512, 387.310, 52730.410 23/11/09,18:10:23,18,09,1, 11.9,1,1, -1.801, 10581.524, 387.328, 52730.410 23/11/09,18:10:23,19,09,1, 11.9,1,1, -1.801, 10581.536, 387.379, 52730.383 23/11/09,18:10:24,00,09,1, 12.0,1,1, -1.804, 10581.534, 387.379, 52730.383 23/11/09,18:10:24,01,09,1, 12.0,1,1, -1.804, 10581.574, 387.353, 52730.346 23/11/09,18:10:24,02,09,1, 12.0,1,1, -1.804, 10581.607, 387.398, 52730.355 23/11/09,18:10:24,03,09,1, 12.0,1,1, -1.804, 10581.602, 387.412, 52730.359 23/11/09,18:10:24,04,09,1, 12.0,1,1, -1.804, 10581.615, 387.397, 52730.363 23/11/09,18:10:24,05,09,1, 12.0,1,1, -1.804, 10581.638, 387.450, 52730.409 23/11/09,18:10:24,06,09,1, 12.0,1,1, -1.804, 10581.665, 387.458, 52730.402 23/11/09,18:10:24,07,09,1, 12.0,1,1, -1.804, 10581.652, 387.476, 52730.380 23/11/09,18:10:24,08,09,1, 12.0,1,1, -1.804, 10581.671, 387.493, 52730.373 23/11/09,18:10:24,09,09,1, 12.0,1,1, -1.804, 10581.694, 387.505, 52730.406 23/11/09,18:10:24,10,09,1, 12.0,1,1, -1.804, 10581.703, 387.512, 52730.406 23/11/09,18:10:24,11,09,1, 12.0,1,1, -1.804, 10581.705, 387.535, 52730.377 23/11/09,18:10:24,12,09,1, 12.0,1,1, -1.804, 10581.734, 387.556, 52730.369 23/11/09,18:10:24,13,09,1, 12.0,1,1, -1.804, 10581.750, 387.573, 52730.366 23/11/09,18:10:24,14,09,1, 12.0,1,1, -1.804, 10581.784, 387.533, 52730.372 23/11/09,18:10:24,15,09,1, 12.0,1,1, -1.804, 10581.796, 387.569, 52730.351 23/11/09,18:10:24,16,09,1, 12.0,1,1, -1.804, 10581.794, 387.576, 52730.323 23/11/09,18:10:24,17,09,1, 12.0,1,1, -1.804, 10581.806, 387.591, 52730.341 23/11/09,18:10:24,18,09,1, 12.0,1,1, -1.804, 10581.844, 387.583, 52730.336 23/11/09,18:10:24,19,09,1, 12.0,1,1, -1.804, 10581.857, 387.596, 52730.352 23/11/09,18:10:25,00,09,1, 11.9,1,1, -1.800, 10581.851, 387.596, 52730.352 23/11/09,18:10:25,01,09,1, 11.9,1,1, -1.800, 10581.881, 387.624, 52730.363 23/11/09,18:10:25,02,09,1, 11.9,1,1, -1.800, 10581.891, 387.620, 52730.324 23/11/09,18:10:25,03,09,1, 11.9,1,1, -1.800, 10581.913, 387.654, 52730.335 23/11/09,18:10:25,04,09,1, 11.9,1,1, -1.800, 10581.910, 387.677, 52730.323 23/11/09,18:10:25,05,09,1, 11.9,1,1, -1.800, 10581.896, 387.642, 52730.304 23/11/09,18:10:25,06,09,1, 11.9,1,1, -1.800, 10581.932, 387.655, 52730.270 23/11/09,18:10:25,07,09,1, 11.9,1,1, -1.800, 10581.951, 387.682, 52730.296 23/11/09,18:10:25,08,09,1, 11.9,1,1, -1.800, 10581.980, 387.662, 52730.264 23/11/09,18:10:25,09,09,1, 11.9,1,1, -1.800, 10581.923, 387.702, 52730.266 23/11/09,18:10:25,10,09,1, 11.9,1,1, -1.800, 10581.961, 387.727, 52730.291 23/11/09,18:10:25,11,09,1, 11.9,1,1, -1.800, 10581.986, 387.716, 52730.275 23/11/09,18:10:25,12,09,1, 11.9,1,1, -1.800, 10582.009, 387.736, 52730.258 23/11/09,18:10:25,13,09,1, 11.9,1,1, -1.800, 10582.022, 387.756, 52730.281 23/11/09,18:10:25,14,09,1, 11.9,1,1, -1.800, 10582.040, 387.772, 52730.296 23/11/09,18:10:25,15,09,1, 11.9,1,1, -1.800, 10582.053, 387.739, 52730.212 23/11/09,18:10:25,16,09,1, 11.9,1,1, -1.800, 10582.050, 387.787, 52730.239 23/11/09,18:10:25,17,09,1, 11.9,1,1, -1.800, 10582.070, 387.810, 52730.261 23/11/09,18:10:25,18,09,1, 11.9,1,1, -1.800, 10582.104, 387.789, 52730.216 23/11/09,18:10:25,19,09,1, 11.9,1,1, -1.800, 10582.081, 387.786, 52730.247 23/11/09,18:10:26,00,09,1, 11.9,1,1, -1.797, 10582.076, 387.786, 52730.247 23/11/09,18:10:26,01,09,1, 11.9,1,1, -1.797, 10582.118, 387.806, 52730.253 23/11/09,18:10:26,02,09,1, 11.9,1,1, -1.797, 10582.120, 387.818, 52730.209 23/11/09,18:10:26,03,09,1, 11.9,1,1, -1.797, 10582.136, 387.877, 52730.212 23/11/09,18:10:26,04,09,1, 11.9,1,1, -1.797, 10582.162, 387.855, 52730.231 23/11/09,18:10:26,05,09,1, 11.9,1,1, -1.797, 10582.156, 387.880, 52730.201 23/11/09,18:10:26,06,09,1, 11.9,1,1, -1.797, 10582.162, 387.859, 52730.219 23/11/09,18:10:26,07,09,1, 11.9,1,1, -1.797, 10582.213, 387.898, 52730.217 23/11/09,18:10:26,08,09,1, 11.9,1,1, -1.797, 10582.175, 387.885, 52730.223 23/11/09,18:10:26,09,09,1, 11.9,1,1, -1.797, 10582.185, 387.882, 52730.166 23/11/09,18:10:26,10,09,1, 11.9,1,1, -1.797, 10582.215, 387.915, 52730.157 23/11/09,18:10:26,11,09,1, 11.9,1,1, -1.797, 10582.258, 387.909, 52730.210 23/11/09,18:10:26,12,09,1, 11.9,1,1, -1.797, 10582.224, 387.874, 52730.193 23/11/09,18:10:26,13,09,1, 11.9,1,1, -1.797, 10582.251, 387.890, 52730.155 23/11/09,18:10:26,14,09,1, 11.9,1,1, -1.797, 10582.259, 387.915, 52730.163 23/11/09,18:10:26,15,09,1, 11.9,1,1, -1.797, 10582.291, 387.914, 52730.141 23/11/09,18:10:26,16,09,1, 11.9,1,1, -1.797, 10582.295, 387.909, 52730.115 23/11/09,18:10:26,17,09,1, 11.9,1,1, -1.797, 10582.295, 387.940, 52730.119 23/11/09,18:10:26,18,09,1, 11.9,1,1, -1.797, 10582.301, 387.946, 52730.137 23/11/09,18:10:26,19,09,1, 11.9,1,1, -1.797, 10582.338, 387.934, 52730.111 23/11/09,18:10:27,00,09,1, 11.8,1,1, -1.803, 10582.335, 387.934, 52730.111 23/11/09,18:10:27,01,09,1, 11.8,1,1, -1.803, 10582.330, 387.981, 52730.144 23/11/09,18:10:27,02,09,1, 11.8,1,1, -1.803, 10582.359, 387.954, 52730.111 23/11/09,18:10:27,03,09,1, 11.8,1,1, -1.803, 10582.355, 387.947, 52730.105 23/11/09,18:10:27,04,09,1, 11.8,1,1, -1.803, 10582.361, 388.008, 52730.143 23/11/09,18:10:27,05,09,1, 11.8,1,1, -1.803, 10582.387, 387.995, 52730.121 23/11/09,18:10:27,06,09,1, 11.8,1,1, -1.803, 10582.398, 387.977, 52730.082 23/11/09,18:10:27,07,09,1, 11.8,1,1, -1.803, 10582.386, 387.991, 52730.100 23/11/09,18:10:27,08,09,1, 11.8,1,1, -1.803, 10582.389, 388.019, 52730.077 23/11/09,18:10:27,09,09,1, 11.8,1,1, -1.803, 10582.399, 388.007, 52730.117 23/11/09,18:10:27,10,09,1, 11.8,1,1, -1.803, 10582.385, 388.018, 52730.066 23/11/09,18:10:27,11,09,1, 11.8,1,1, -1.803, 10582.386, 388.032, 52730.074 23/11/09,18:10:27,12,09,1, 11.8,1,1, -1.803, 10582.426, 388.044, 52730.082 23/11/09,18:10:27,13,09,1, 11.8,1,1, -1.803, 10582.408, 388.048, 52730.062 23/11/09,18:10:27,14,09,1, 11.8,1,1, -1.803, 10582.414, 388.071, 52730.069 23/11/09,18:10:27,15,09,1, 11.8,1,1, -1.803, 10582.433, 388.059, 52730.042 23/11/09,18:10:27,16,09,1, 11.8,1,1, -1.803, 10582.420, 388.041, 52730.032 23/11/09,18:10:27,17,09,1, 11.8,1,1, -1.803, 10582.401, 388.045, 52730.017 23/11/09,18:10:27,18,09,1, 11.8,1,1, -1.803, 10582.425, 388.093, 52730.041 23/11/09,18:10:27,19,09,1, 11.8,1,1, -1.803, 10582.419, 388.081, 52730.051 23/11/09,18:10:28,00,09,1, 11.9,1,1, -1.804, 10582.418, 388.081, 52730.051 23/11/09,18:10:28,01,09,1, 11.9,1,1, -1.804, 10582.432, 388.107, 52730.011 23/11/09,18:10:28,02,09,1, 11.9,1,1, -1.804, 10582.444, 388.095, 52730.003 23/11/09,18:10:28,03,09,1, 11.9,1,1, -1.804, 10582.431, 388.094, 52729.996 23/11/09,18:10:28,04,09,1, 11.9,1,1, -1.804, 10582.415, 388.120, 52730.028 23/11/09,18:10:28,05,09,1, 11.9,1,1, -1.804, 10582.422, 388.127, 52730.053 23/11/09,18:10:28,06,09,1, 11.9,1,1, -1.804, 10582.422, 388.124, 52729.984 23/11/09,18:10:28,07,09,1, 11.9,1,1, -1.804, 10582.448, 388.128, 52729.964 23/11/09,18:10:28,08,09,1, 11.9,1,1, -1.804, 10582.444, 388.164, 52730.016 23/11/09,18:10:28,09,09,1, 11.9,1,1, -1.804, 10582.439, 388.175, 52730.016 23/11/09,18:10:28,10,09,1, 11.9,1,1, -1.804, 10582.461, 388.170, 52729.954 23/11/09,18:10:28,11,09,1, 11.9,1,1, -1.804, 10582.466, 388.160, 52729.996 23/11/09,18:10:28,12,09,1, 11.9,1,1, -1.804, 10582.449, 388.194, 52729.976 23/11/09,18:10:28,13,09,1, 11.9,1,1, -1.804, 10582.469, 388.148, 52729.961 23/11/09,18:10:28,14,09,1, 11.9,1,1, -1.804, 10582.470, 388.172, 52729.940 23/11/09,18:10:28,15,09,1, 11.9,1,1, -1.804, 10582.462, 388.184, 52729.930 23/11/09,18:10:28,16,09,1, 11.9,1,1, -1.804, 10582.475, 388.171, 52729.962 23/11/09,18:10:28,17,09,1, 11.9,1,1, -1.804, 10582.457, 388.169, 52729.898 23/11/09,18:10:28,18,09,1, 11.9,1,1, -1.804, 10582.474, 388.142, 52729.915 23/11/09,18:10:28,19,09,1, 11.9,1,1, -1.804, 10582.482, 388.184, 52729.930 23/11/09,18:10:29,00,09,1, 12.0,1,1, -1.802, 10582.477, 388.184, 52729.930 23/11/09,18:10:29,01,09,1, 12.0,1,1, -1.802, 10582.458, 388.160, 52729.918 23/11/09,18:10:29,02,09,1, 12.0,1,1, -1.802, 10582.453, 388.203, 52729.903 23/11/09,18:10:29,03,09,1, 12.0,1,1, -1.802, 10582.450, 388.181, 52729.925 23/11/09,18:10:29,04,09,1, 12.0,1,1, -1.802, 10582.454, 388.165, 52729.956 23/11/09,18:10:29,05,09,1, 12.0,1,1, -1.802, 10582.434, 388.178, 52729.930 23/11/09,18:10:29,06,09,1, 12.0,1,1, -1.802, 10582.462, 388.194, 52729.916 23/11/09,18:10:29,07,09,1, 12.0,1,1, -1.802, 10582.452, 388.151, 52729.903 23/11/09,18:10:29,08,09,1, 12.0,1,1, -1.802, 10582.458, 388.178, 52729.889 23/11/09,18:10:29,09,09,1, 12.0,1,1, -1.802, 10582.454, 388.179, 52729.906 23/11/09,18:10:29,10,09,1, 12.0,1,1, -1.802, 10582.455, 388.195, 52729.878 23/11/09,18:10:29,11,09,1, 12.0,1,1, -1.802, 10582.467, 388.177, 52729.907 23/11/09,18:10:29,12,09,1, 12.0,1,1, -1.802, 10582.458, 388.204, 52729.881 23/11/09,18:10:29,13,09,1, 12.0,1,1, -1.802, 10582.480, 388.167, 52729.872 23/11/09,18:10:29,14,09,1, 12.0,1,1, -1.802, 10582.448, 388.168, 52729.877 23/11/09,18:10:29,15,09,1, 12.0,1,1, -1.802, 10582.444, 388.206, 52729.824 23/11/09,18:10:29,16,09,1, 12.0,1,1, -1.802, 10582.451, 388.193, 52729.851 23/11/09,18:10:29,17,09,1, 12.0,1,1, -1.802, 10582.444, 388.179, 52729.817 23/11/09,18:10:29,18,09,1, 12.0,1,1, -1.802, 10582.442, 388.176, 52729.844 23/11/09,18:10:29,19,09,1, 12.0,1,1, -1.802, 10582.446, 388.184, 52729.832 23/11/09,18:10:30,00,09,1, 11.9,1,1, -1.804, 10582.443, 388.184, 52729.832 23/11/09,18:10:30,01,09,1, 11.9,1,1, -1.804, 10582.434, 388.140, 52729.820 23/11/09,18:10:30,02,09,1, 11.9,1,1, -1.804, 10582.467, 388.177, 52729.837 23/11/09,18:10:30,03,09,1, 11.9,1,1, -1.804, 10582.443, 388.170, 52729.808 23/11/09,18:10:30,04,09,1, 11.9,1,1, -1.804, 10582.442, 388.146, 52729.810 23/11/09,18:10:30,05,09,1, 11.9,1,1, -1.804, 10582.431, 388.158, 52729.761 23/11/09,18:10:30,06,09,1, 11.9,1,1, -1.804, 10582.431, 388.134, 52729.784 23/11/09,18:10:30,07,09,1, 11.9,1,1, -1.804, 10582.431, 388.137, 52729.776 23/11/09,18:10:30,08,09,1, 11.9,1,1, -1.804, 10582.434, 388.120, 52729.743 23/11/09,18:10:30,09,09,1, 11.9,1,1, -1.804, 10582.444, 388.158, 52729.782 23/11/09,18:10:30,10,09,1, 11.9,1,1, -1.804, 10582.441, 388.123, 52729.760 23/11/09,18:10:30,11,09,1, 11.9,1,1, -1.804, 10582.405, 388.107, 52729.706 23/11/09,18:10:30,12,09,1, 11.9,1,1, -1.804, 10582.412, 388.113, 52729.707 23/11/09,18:10:30,13,09,1, 11.9,1,1, -1.804, 10582.411, 388.096, 52729.680 23/11/09,18:10:30,14,09,1, 11.9,1,1, -1.804, 10582.395, 388.095, 52729.673 23/11/09,18:10:30,15,09,1, 11.9,1,1, -1.804, 10582.414, 388.068, 52729.687 23/11/09,18:10:30,16,09,1, 11.9,1,1, -1.804, 10582.394, 388.103, 52729.695 23/11/09,18:10:30,17,09,1, 11.9,1,1, -1.804, 10582.423, 388.063, 52729.675 23/11/09,18:10:30,18,09,1, 11.9,1,1, -1.804, 10582.396, 388.055, 52729.674 23/11/09,18:10:30,19,09,1, 11.9,1,1, -1.804, 10582.387, 388.067, 52729.661 23/11/09,18:10:31,00,09,1, 11.8,1,1, -1.800, 10582.385, 388.067, 52729.661 23/11/09,18:10:31,01,09,1, 11.8,1,1, -1.800, 10582.379, 388.003, 52729.618 23/11/09,18:10:31,02,09,1, 11.8,1,1, -1.800, 10582.353, 388.022, 52729.659 23/11/09,18:10:31,03,09,1, 11.8,1,1, -1.800, 10582.370, 388.012, 52729.631 23/11/09,18:10:31,04,09,1, 11.8,1,1, -1.800, 10582.351, 387.975, 52729.634 23/11/09,18:10:31,05,09,1, 11.8,1,1, -1.800, 10582.355, 387.967, 52729.653 23/11/09,18:10:31,06,09,1, 11.8,1,1, -1.800, 10582.364, 387.958, 52729.666 23/11/09,18:10:31,07,09,1, 11.8,1,1, -1.800, 10582.376, 387.948, 52729.572 23/11/09,18:10:31,08,09,1, 11.8,1,1, -1.800, 10582.332, 387.923, 52729.560 23/11/09,18:10:31,09,09,1, 11.8,1,1, -1.800, 10582.338, 387.939, 52729.556 23/11/09,18:10:31,10,09,1, 11.8,1,1, -1.800, 10582.337, 387.904, 52729.557 23/11/09,18:10:31,11,09,1, 11.8,1,1, -1.800, 10582.356, 387.869, 52729.572 23/11/09,18:10:31,12,09,1, 11.8,1,1, -1.800, 10582.332, 387.890, 52729.561 23/11/09,18:10:31,13,09,1, 11.8,1,1, -1.800, 10582.326, 387.905, 52729.615 23/11/09,18:10:31,14,09,1, 11.8,1,1, -1.800, 10582.329, 387.844, 52729.538 23/11/09,18:10:31,15,09,1, 11.8,1,1, -1.800, 10582.299, 387.821, 52729.505 23/11/09,18:10:31,16,09,1, 11.8,1,1, -1.800, 10582.303, 387.846, 52729.521 23/11/09,18:10:31,17,09,1, 11.8,1,1, -1.800, 10582.303, 387.808, 52729.498 23/11/09,18:10:31,18,09,1, 11.8,1,1, -1.800, 10582.296, 387.778, 52729.484 23/11/09,18:10:31,19,09,1, 11.8,1,1, -1.800, 10582.283, 387.788, 52729.500 23/11/09,18:10:32,00,09,1, 11.8,1,1, -1.799, 10582.277, 387.788, 52729.500 23/11/09,18:10:32,01,09,1, 11.8,1,1, -1.799, 10582.292, 387.740, 52729.461 23/11/09,18:10:32,02,09,1, 11.8,1,1, -1.799, 10582.273, 387.726, 52729.466 23/11/09,18:10:32,03,09,1, 11.8,1,1, -1.799, 10582.285, 387.729, 52729.460 23/11/09,18:10:32,04,09,1, 11.8,1,1, -1.799, 10582.285, 387.708, 52729.468 23/11/09,18:10:32,05,09,1, 11.8,1,1, -1.799, 10582.265, 387.680, 52729.408 23/11/09,18:10:32,06,09,1, 11.8,1,1, -1.799, 10582.261, 387.703, 52729.400 23/11/09,18:10:32,07,09,1, 11.8,1,1, -1.799, 10582.248, 387.679, 52729.398 23/11/09,18:10:32,08,09,1, 11.8,1,1, -1.799, 10582.265, 387.607, 52729.398 23/11/09,18:10:32,09,09,1, 11.8,1,1, -1.799, 10582.254, 387.642, 52729.357 23/11/09,18:10:32,10,09,1, 11.8,1,1, -1.799, 10582.244, 387.634, 52729.374 23/11/09,18:10:32,11,09,1, 11.8,1,1, -1.799, 10582.270, 387.583, 52729.389 23/11/09,18:10:32,12,09,1, 11.8,1,1, -1.799, 10582.252, 387.545, 52729.561 23/11/09,18:10:32,13,09,1, 11.8,1,1, -1.799, 10582.270, 387.552, 52729.279 23/11/09,18:10:32,14,09,1, 11.8,1,1, -1.799, 10582.260, 387.541, 52729.324 23/11/09,18:10:32,15,09,1, 11.8,1,1, -1.799, 10582.241, 387.502, 52729.325 23/11/09,18:10:32,16,09,1, 11.8,1,1, -1.799, 10582.271, 387.501, 52729.263 23/11/09,18:10:32,17,09,1, 11.8,1,1, -1.799, 10582.262, 387.488, 52729.311 23/11/09,18:10:32,18,09,1, 11.8,1,1, -1.799, 10582.284, 387.448, 52729.302 23/11/09,18:10:32,19,09,1, 11.8,1,1, -1.799, 10582.261, 387.433, 52729.319 23/11/09,18:10:33,00,09,1, 12.0,1,1, -1.802, 10582.260, 387.433, 52729.319 23/11/09,18:10:33,01,09,1, 12.0,1,1, -1.802, 10582.297, 387.404, 52729.262 23/11/09,18:10:33,02,09,1, 12.0,1,1, -1.802, 10582.289, 387.359, 52729.221 23/11/09,18:10:33,03,09,1, 12.0,1,1, -1.802, 10582.281, 387.348, 52729.224 23/11/09,18:10:33,04,09,1, 12.0,1,1, -1.802, 10582.268, 387.334, 52729.205 23/11/09,18:10:33,05,09,1, 12.0,1,1, -1.802, 10582.289, 387.311, 52729.211 23/11/09,18:10:33,06,09,1, 12.0,1,1, -1.802, 10582.295, 387.317, 52729.210 23/11/09,18:10:33,07,09,1, 12.0,1,1, -1.802, 10582.291, 387.325, 52729.244 23/11/09,18:10:33,08,09,1, 12.0,1,1, -1.802, 10582.305, 387.270, 52729.197 23/11/09,18:10:33,09,09,1, 12.0,1,1, -1.802, 10582.306, 387.271, 52729.224 23/11/09,18:10:33,10,09,1, 12.0,1,1, -1.802, 10582.315, 387.242, 52729.199 23/11/09,18:10:33,11,09,1, 12.0,1,1, -1.802, 10582.334, 387.203, 52728.985 23/11/09,18:10:33,12,09,1, 12.0,1,1, -1.802, 10582.300, 387.211, 52729.111 23/11/09,18:10:33,13,09,1, 12.0,1,1, -1.802, 10582.312, 387.179, 52729.156 23/11/09,18:10:33,14,09,1, 12.0,1,1, -1.802, 10582.337, 387.180, 52729.161 23/11/09,18:10:33,15,09,1, 12.0,1,1, -1.802, 10582.319, 387.123, 52729.101 23/11/09,18:10:33,16,09,1, 12.0,1,1, -1.802, 10582.336, 387.127, 52729.057 23/11/09,18:10:33,17,09,1, 12.0,1,1, -1.802, 10582.354, 387.137, 52729.094 23/11/09,18:10:33,18,09,1, 12.0,1,1, -1.802, 10582.359, 387.095, 52729.078 23/11/09,18:10:33,19,09,1, 12.0,1,1, -1.802, 10582.352, 387.077, 52729.028 23/11/09,18:10:34,00,09,1, 11.9,1,1, -1.800, 10582.352, 387.077, 52729.028 23/11/09,18:10:34,01,09,1, 11.9,1,1, -1.800, 10582.392, 387.100, 52729.046 23/11/09,18:10:34,02,09,1, 11.9,1,1, -1.800, 10582.380, 387.067, 52729.009 23/11/09,18:10:34,03,09,1, 11.9,1,1, -1.800, 10582.408, 387.067, 52729.012 23/11/09,18:10:34,04,09,1, 11.9,1,1, -1.800, 10582.417, 387.039, 52729.008 23/11/09,18:10:34,05,09,1, 11.9,1,1, -1.800, 10582.423, 386.998, 52728.982 23/11/09,18:10:34,06,09,1, 11.9,1,1, -1.800, 10582.444, 387.001, 52728.973 23/11/09,18:10:34,07,09,1, 11.9,1,1, -1.800, 10582.464, 386.992, 52728.980 23/11/09,18:10:34,08,09,1, 11.9,1,1, -1.800, 10582.450, 386.977, 52728.953 23/11/09,18:10:34,09,09,1, 11.9,1,1, -1.800, 10582.476, 386.953, 52728.937 23/11/09,18:10:34,10,09,1, 11.9,1,1, -1.800, 10582.519, 386.967, 52728.960 23/11/09,18:10:34,11,09,1, 11.9,1,1, -1.800, 10582.523, 386.959, 52728.977 23/11/09,18:10:34,12,09,1, 11.9,1,1, -1.800, 10582.523, 386.905, 52728.956 23/11/09,18:10:34,13,09,1, 11.9,1,1, -1.800, 10582.549, 386.923, 52728.897 23/11/09,18:10:34,14,09,1, 11.9,1,1, -1.800, 10582.571, 386.918, 52728.907 23/11/09,18:10:34,15,09,1, 11.9,1,1, -1.800, 10582.575, 386.877, 52728.883 23/11/09,18:10:34,16,09,1, 11.9,1,1, -1.800, 10582.599, 386.867, 52728.834 23/11/09,18:10:34,17,09,1, 11.9,1,1, -1.800, 10582.623, 386.870, 52728.855 23/11/09,18:10:34,18,09,1, 11.9,1,1, -1.800, 10582.635, 386.840, 52728.851 23/11/09,18:10:34,19,09,1, 11.9,1,1, -1.800, 10582.630, 386.819, 52728.827 23/11/09,18:10:35,00,09,1, 11.9,1,1, -1.800, 10582.627, 386.819, 52728.827 23/11/09,18:10:35,01,09,1, 11.9,1,1, -1.800, 10582.664, 386.846, 52728.851 23/11/09,18:10:35,02,09,1, 11.9,1,1, -1.800, 10582.650, 386.805, 52728.779 23/11/09,18:10:35,03,09,1, 11.9,1,1, -1.800, 10582.699, 386.816, 52728.813 23/11/09,18:10:35,04,09,1, 11.9,1,1, -1.800, 10582.722, 386.809, 52728.836 23/11/09,18:10:35,05,09,1, 11.9,1,1, -1.800, 10582.757, 386.774, 52728.797 23/11/09,18:10:35,06,09,1, 11.9,1,1, -1.800, 10582.769, 386.784, 52728.787 23/11/09,18:10:35,07,09,1, 11.9,1,1, -1.800, 10582.821, 386.763, 52728.757 23/11/09,18:10:35,08,09,1, 11.9,1,1, -1.800, 10582.798, 386.743, 52728.740 23/11/09,18:10:35,09,09,1, 11.9,1,1, -1.800, 10582.837, 386.733, 52728.717 23/11/09,18:10:35,10,09,1, 11.9,1,1, -1.800, 10582.843, 386.754, 52728.698 23/11/09,18:10:35,11,09,1, 11.9,1,1, -1.800, 10582.873, 386.746, 52728.719 23/11/09,18:10:35,12,09,1, 11.9,1,1, -1.800, 10582.903, 386.699, 52728.697 23/11/09,18:10:35,13,09,1, 11.9,1,1, -1.800, 10582.922, 386.717, 52728.704 23/11/09,18:10:35,14,09,1, 11.9,1,1, -1.800, 10582.960, 386.695, 52728.722 23/11/09,18:10:35,15,09,1, 11.9,1,1, -1.800, 10582.961, 386.676, 52728.695 23/11/09,18:10:35,16,09,1, 11.9,1,1, -1.800, 10582.984, 386.674, 52728.671 23/11/09,18:10:35,17,09,1, 11.9,1,1, -1.800, 10583.008, 386.659, 52728.690 23/11/09,18:10:35,18,09,1, 11.9,1,1, -1.800, 10583.023, 386.650, 52728.724 23/11/09,18:10:35,19,09,1, 11.9,1,1, -1.800, 10583.050, 386.623, 52728.652 23/11/09,18:10:36,00,09,1, 12.0,1,1, -1.801, 10583.044, 386.623, 52728.652 23/11/09,18:10:36,01,09,1, 12.0,1,1, -1.801, 10583.084, 386.614, 52728.641 23/11/09,18:10:36,02,09,1, 12.0,1,1, -1.801, 10583.113, 386.583, 52728.614 23/11/09,18:10:36,03,09,1, 12.0,1,1, -1.801, 10583.126, 386.563, 52728.623 23/11/09,18:10:36,04,09,1, 12.0,1,1, -1.801, 10583.156, 386.576, 52728.641 23/11/09,18:10:36,05,09,1, 12.0,1,1, -1.801, 10583.160, 386.544, 52728.596 23/11/09,18:10:36,06,09,1, 12.0,1,1, -1.801, 10583.186, 386.528, 52728.539 23/11/09,18:10:36,07,09,1, 12.0,1,1, -1.801, 10583.240, 386.538, 52728.561 23/11/09,18:10:36,08,09,1, 12.0,1,1, -1.801, 10583.238, 386.541, 52728.578 23/11/09,18:10:36,09,09,1, 12.0,1,1, -1.801, 10583.266, 386.492, 52728.572 23/11/09,18:10:36,10,09,1, 12.0,1,1, -1.801, 10583.302, 386.504, 52728.547 23/11/09,18:10:36,11,09,1, 12.0,1,1, -1.801, 10583.327, 386.502, 52728.530 23/11/09,18:10:36,12,09,1, 12.0,1,1, -1.801, 10583.340, 386.462, 52728.521 23/11/09,18:10:36,13,09,1, 12.0,1,1, -1.801, 10583.347, 386.479, 52728.495 23/11/09,18:10:36,14,09,1, 12.0,1,1, -1.801, 10583.381, 386.459, 52728.527 23/11/09,18:10:36,15,09,1, 12.0,1,1, -1.801, 10583.401, 386.460, 52728.494 23/11/09,18:10:36,16,09,1, 12.0,1,1, -1.801, 10583.433, 386.448, 52728.489 23/11/09,18:10:36,17,09,1, 12.0,1,1, -1.801, 10583.442, 386.435, 52728.497 23/11/09,18:10:36,18,09,1, 12.0,1,1, -1.801, 10583.483, 386.446, 52728.521 23/11/09,18:10:36,19,09,1, 12.0,1,1, -1.801, 10583.489, 386.406, 52728.455 23/11/09,18:10:37,00,09,1, 12.0,1,1, -1.800, 10583.487, 386.406, 52728.455 23/11/09,18:10:37,01,09,1, 12.0,1,1, -1.800, 10583.522, 386.439, 52728.498 23/11/09,18:10:37,02,09,1, 12.0,1,1, -1.800, 10583.562, 386.373, 52728.471 23/11/09,18:10:37,03,09,1, 12.0,1,1, -1.800, 10583.603, 386.396, 52728.472 23/11/09,18:10:37,04,09,1, 12.0,1,1, -1.800, 10583.585, 386.413, 52728.520 23/11/09,18:10:37,05,09,1, 12.0,1,1, -1.800, 10583.637, 386.400, 52728.398 23/11/09,18:10:37,06,09,1, 12.0,1,1, -1.800, 10583.636, 386.361, 52728.390 23/11/09,18:10:37,07,09,1, 12.0,1,1, -1.800, 10583.665, 386.402, 52728.408 23/11/09,18:10:37,08,09,1, 12.0,1,1, -1.800, 10583.702, 386.362, 52728.438 23/11/09,18:10:37,09,09,1, 12.0,1,1, -1.800, 10583.713, 386.338, 52728.453 23/11/09,18:10:37,10,09,1, 12.0,1,1, -1.800, 10583.749, 386.350, 52728.448 23/11/09,18:10:37,11,09,1, 12.0,1,1, -1.800, 10583.767, 386.353, 52728.403 23/11/09,18:10:37,12,09,1, 12.0,1,1, -1.800, 10583.776, 386.334, 52728.315 23/11/09,18:10:37,13,09,1, 12.0,1,1, -1.800, 10583.820, 386.316, 52728.378 23/11/09,18:10:37,14,09,1, 12.0,1,1, -1.800, 10583.827, 386.356, 52728.496 23/11/09,18:10:37,15,09,1, 12.0,1,1, -1.800, 10583.853, 386.370, 52728.383 23/11/09,18:10:37,16,09,1, 12.0,1,1, -1.800, 10583.865, 386.349, 52728.376 23/11/09,18:10:37,17,09,1, 12.0,1,1, -1.800, 10583.890, 386.349, 52728.370 23/11/09,18:10:37,18,09,1, 12.0,1,1, -1.800, 10583.931, 386.351, 52728.361 23/11/09,18:10:37,19,09,1, 12.0,1,1, -1.800, 10583.936, 386.308, 52728.299 23/11/09,18:10:38,00,09,1, 11.9,1,1, -1.802, 10583.929, 386.308, 52728.299 23/11/09,18:10:38,01,09,1, 11.9,1,1, -1.802, 10584.008, 386.352, 52728.322 23/11/09,18:10:38,02,09,1, 11.9,1,1, -1.802, 10584.029, 386.293, 52728.337 23/11/09,18:10:38,03,09,1, 11.9,1,1, -1.802, 10584.062, 386.285, 52728.287 23/11/09,18:10:38,04,09,1, 11.9,1,1, -1.802, 10584.057, 386.283, 52728.294 23/11/09,18:10:38,05,09,1, 11.9,1,1, -1.802, 10584.099, 386.295, 52728.247 23/11/09,18:10:38,06,09,1, 11.9,1,1, -1.802, 10584.151, 386.267, 52728.292 23/11/09,18:10:38,07,09,1, 11.9,1,1, -1.802, 10584.155, 386.286, 52728.257 23/11/09,18:10:38,08,09,1, 11.9,1,1, -1.802, 10584.201, 386.277, 52728.245 23/11/09,18:10:38,09,09,1, 11.9,1,1, -1.802, 10584.198, 386.225, 52728.226 23/11/09,18:10:38,10,09,1, 11.9,1,1, -1.802, 10584.260, 386.232, 52728.224 23/11/09,18:10:38,11,09,1, 11.9,1,1, -1.802, 10584.300, 386.242, 52728.275 23/11/09,18:10:38,12,09,1, 11.9,1,1, -1.802, 10584.318, 386.215, 52728.233 23/11/09,18:10:38,13,09,1, 11.9,1,1, -1.802, 10584.351, 386.194, 52728.260 23/11/09,18:10:38,14,09,1, 11.9,1,1, -1.802, 10584.366, 386.194, 52728.264 23/11/09,18:10:38,15,09,1, 11.9,1,1, -1.802, 10584.413, 386.193, 52728.244 23/11/09,18:10:38,16,09,1, 11.9,1,1, -1.802, 10584.427, 386.176, 52728.210 23/11/09,18:10:38,17,09,1, 11.9,1,1, -1.802, 10584.475, 386.158, 52728.194 23/11/09,18:10:38,18,09,1, 11.9,1,1, -1.802, 10584.485, 386.145, 52728.186 23/11/09,18:10:38,19,09,1, 11.9,1,1, -1.802, 10584.514, 386.129, 52728.191 23/11/09,18:10:39,00,09,1, 11.9,1,1, -1.799, 10584.513, 386.129, 52728.191 23/11/09,18:10:39,01,09,1, 11.9,1,1, -1.799, 10584.563, 386.158, 52728.189 23/11/09,18:10:39,02,09,1, 11.9,1,1, -1.799, 10584.614, 386.100, 52728.176 23/11/09,18:10:39,03,09,1, 11.9,1,1, -1.799, 10584.625, 386.070, 52728.168 23/11/09,18:10:39,04,09,1, 11.9,1,1, -1.799, 10584.660, 386.069, 52728.111 23/11/09,18:10:39,05,09,1, 11.9,1,1, -1.799, 10584.690, 386.108, 52728.153 23/11/09,18:10:39,06,09,1, 11.9,1,1, -1.799, 10584.720, 386.054, 52728.082 23/11/09,18:10:39,07,09,1, 11.9,1,1, -1.799, 10584.727, 386.029, 52728.109 23/11/09,18:10:39,08,09,1, 11.9,1,1, -1.799, 10584.777, 386.063, 52728.133 23/11/09,18:10:39,09,09,1, 11.9,1,1, -1.799, 10584.827, 386.027, 52728.072 23/11/09,18:10:39,10,09,1, 11.9,1,1, -1.799, 10584.848, 385.988, 52728.098 23/11/09,18:10:39,11,09,1, 11.9,1,1, -1.799, 10584.907, 386.020, 52728.043 23/11/09,18:10:39,12,09,1, 11.9,1,1, -1.799, 10584.916, 386.003, 52728.078 23/11/09,18:10:39,13,09,1, 11.9,1,1, -1.799, 10584.942, 385.959, 52728.036 23/11/09,18:10:39,14,09,1, 11.9,1,1, -1.799, 10584.967, 385.957, 52728.052 23/11/09,18:10:39,15,09,1, 11.9,1,1, -1.799, 10585.007, 385.952, 52728.071 23/11/09,18:10:39,16,09,1, 11.9,1,1, -1.799, 10585.054, 385.930, 52728.016 23/11/09,18:10:39,17,09,1, 11.9,1,1, -1.799, 10585.072, 385.915, 52728.030 23/11/09,18:10:39,18,09,1, 11.9,1,1, -1.799, 10585.106, 385.911, 52728.030 23/11/09,18:10:39,19,09,1, 11.9,1,1, -1.799, 10585.150, 385.890, 52728.026 23/11/09,18:10:40,00,09,1, 11.9,1,1, -1.802, 10585.147, 385.890, 52728.026 23/11/09,18:10:40,01,09,1, 11.9,1,1, -1.802, 10585.219, 385.843, 52728.024 23/11/09,18:10:40,02,09,1, 11.9,1,1, -1.802, 10585.254, 385.849, 52727.995 23/11/09,18:10:40,03,09,1, 11.9,1,1, -1.802, 10585.270, 385.816, 52727.980 23/11/09,18:10:40,04,09,1, 11.9,1,1, -1.802, 10585.313, 385.781, 52727.969 23/11/09,18:10:40,05,09,1, 11.9,1,1, -1.802, 10585.330, 385.772, 52727.983 23/11/09,18:10:40,06,09,1, 11.9,1,1, -1.802, 10585.370, 385.755, 52727.919 23/11/09,18:10:40,07,09,1, 11.9,1,1, -1.802, 10585.417, 385.724, 52727.923 23/11/09,18:10:40,08,09,1, 11.9,1,1, -1.802, 10585.420, 385.738, 52727.907 23/11/09,18:10:40,09,09,1, 11.9,1,1, -1.802, 10585.451, 385.708, 52727.887 23/11/09,18:10:40,10,09,1, 11.9,1,1, -1.802, 10585.467, 385.665, 52727.842 23/11/09,18:10:40,11,09,1, 11.9,1,1, -1.802, 10585.508, 385.698, 52727.839 23/11/09,18:10:40,12,09,1, 11.9,1,1, -1.802, 10585.552, 385.687, 52727.886 23/11/09,18:10:40,13,09,1, 11.9,1,1, -1.802, 10585.562, 385.649, 52727.869 23/11/09,18:10:40,14,09,1, 11.9,1,1, -1.802, 10585.594, 385.660, 52727.891 23/11/09,18:10:40,15,09,1, 11.9,1,1, -1.802, 10585.643, 385.630, 52727.872 23/11/09,18:10:40,16,09,1, 11.9,1,1, -1.802, 10585.642, 385.618, 52727.863 23/11/09,18:10:40,17,09,1, 11.9,1,1, -1.802, 10585.664, 385.590, 52727.837 23/11/09,18:10:40,18,09,1, 11.9,1,1, -1.802, 10585.709, 385.606, 52727.823 23/11/09,18:10:40,19,09,1, 11.9,1,1, -1.802, 10585.738, 385.586, 52727.825 23/11/09,18:10:41,00,09,1, 12.0,1,1, -1.799, 10585.731, 385.586, 52727.825 23/11/09,18:10:41,01,09,1, 12.0,1,1, -1.799, 10585.750, 385.556, 52727.943 23/11/09,18:10:41,02,09,1, 12.0,1,1, -1.799, 10585.815, 385.552, 52727.813 23/11/09,18:10:41,03,09,1, 12.0,1,1, -1.799, 10585.848, 385.496, 52727.766 23/11/09,18:10:41,04,09,1, 12.0,1,1, -1.799, 10585.856, 385.515, 52727.807 23/11/09,18:10:41,05,09,1, 12.0,1,1, -1.799, 10585.879, 385.531, 52727.853 23/11/09,18:10:41,06,09,1, 12.0,1,1, -1.799, 10585.901, 385.483, 52727.804 23/11/09,18:10:41,07,09,1, 12.0,1,1, -1.799, 10585.909, 385.461, 52727.761 23/11/09,18:10:41,08,09,1, 12.0,1,1, -1.799, 10585.920, 385.490, 52727.749 23/11/09,18:10:41,09,09,1, 12.0,1,1, -1.799, 10585.963, 385.466, 52727.750 23/11/09,18:10:41,10,09,1, 12.0,1,1, -1.799, 10585.971, 385.411, 52727.705 23/11/09,18:10:41,11,09,1, 12.0,1,1, -1.799, 10585.961, 385.419, 52727.693 23/11/09,18:10:41,12,09,1, 12.0,1,1, -1.799, 10586.021, 385.406, 52727.749 23/11/09,18:10:41,13,09,1, 12.0,1,1, -1.799, 10586.050, 385.389, 52727.707 23/11/09,18:10:41,14,09,1, 12.0,1,1, -1.799, 10586.063, 385.381, 52727.723 23/11/09,18:10:41,15,09,1, 12.0,1,1, -1.799, 10586.080, 385.401, 52727.728 23/11/09,18:10:41,16,09,1, 12.0,1,1, -1.799, 10586.095, 385.373, 52727.677 23/11/09,18:10:41,17,09,1, 12.0,1,1, -1.799, 10586.135, 385.340, 52727.666 23/11/09,18:10:41,18,09,1, 12.0,1,1, -1.799, 10586.161, 385.348, 52727.718 23/11/09,18:10:41,19,09,1, 12.0,1,1, -1.799, 10586.173, 385.309, 52727.675 23/11/09,18:10:42,00,09,1, 11.9,1,1, -1.801, 10586.165, 385.309, 52727.675 23/11/09,18:10:42,01,09,1, 11.9,1,1, -1.801, 10586.224, 385.301, 52727.682 23/11/09,18:10:42,02,09,1, 11.9,1,1, -1.801, 10586.269, 385.277, 52727.663 23/11/09,18:10:42,03,09,1, 11.9,1,1, -1.801, 10586.261, 385.236, 52727.662 23/11/09,18:10:42,04,09,1, 11.9,1,1, -1.801, 10586.286, 385.221, 52727.645 23/11/09,18:10:42,05,09,1, 11.9,1,1, -1.801, 10586.304, 385.253, 52727.622 23/11/09,18:10:42,06,09,1, 11.9,1,1, -1.801, 10586.339, 385.187, 52727.636 23/11/09,18:10:42,07,09,1, 11.9,1,1, -1.801, 10586.362, 385.169, 52727.627 23/11/09,18:10:42,08,09,1, 11.9,1,1, -1.801, 10586.369, 385.155, 52727.634 23/11/09,18:10:42,09,09,1, 11.9,1,1, -1.801, 10586.395, 385.134, 52727.613 23/11/09,18:10:42,10,09,1, 11.9,1,1, -1.801, 10586.407, 385.088, 52727.591 23/11/09,18:10:42,11,09,1, 11.9,1,1, -1.801, 10586.445, 385.093, 52727.571 23/11/09,18:10:42,12,09,1, 11.9,1,1, -1.801, 10586.441, 385.083, 52727.609 23/11/09,18:10:42,13,09,1, 11.9,1,1, -1.801, 10586.442, 385.045, 52727.465 23/11/09,18:10:42,14,09,1, 11.9,1,1, -1.801, 10586.529, 385.043, 52727.619 23/11/09,18:10:42,15,09,1, 11.9,1,1, -1.801, 10586.513, 385.031, 52727.497 23/11/09,18:10:42,16,09,1, 11.9,1,1, -1.801, 10586.533, 384.974, 52727.487 23/11/09,18:10:42,17,09,1, 11.9,1,1, -1.801, 10586.549, 384.996, 52727.501 23/11/09,18:10:42,18,09,1, 11.9,1,1, -1.801, 10586.540, 384.996, 52727.511 23/11/09,18:10:42,19,09,1, 11.9,1,1, -1.801, 10586.571, 384.956, 52727.509 23/11/09,18:10:43,00,09,1, 11.9,1,1, -1.801, 10586.566, 384.956, 52727.509 23/11/09,18:10:43,01,09,1, 11.9,1,1, -1.801, 10586.611, 384.915, 52727.488 23/11/09,18:10:43,02,09,1, 11.9,1,1, -1.801, 10586.600, 384.870, 52727.480 23/11/09,18:10:43,03,09,1, 11.9,1,1, -1.801, 10586.586, 384.847, 52727.470 23/11/09,18:10:43,04,09,1, 11.9,1,1, -1.801, 10586.612, 384.848, 52727.484 23/11/09,18:10:43,05,09,1, 11.9,1,1, -1.801, 10586.670, 384.844, 52727.478 23/11/09,18:10:43,06,09,1, 11.9,1,1, -1.801, 10586.696, 384.778, 52727.429 23/11/09,18:10:43,07,09,1, 11.9,1,1, -1.801, 10586.700, 384.781, 52727.374 23/11/09,18:10:43,08,09,1, 11.9,1,1, -1.801, 10586.733, 384.759, 52727.427 23/11/09,18:10:43,09,09,1, 11.9,1,1, -1.801, 10586.736, 384.736, 52727.420 23/11/09,18:10:43,10,09,1, 11.9,1,1, -1.801, 10586.765, 384.694, 52727.433 23/11/09,18:10:43,11,09,1, 11.9,1,1, -1.801, 10586.777, 384.700, 52727.424 23/11/09,18:10:43,12,09,1, 11.9,1,1, -1.801, 10586.785, 384.665, 52727.415 23/11/09,18:10:43,13,09,1, 11.9,1,1, -1.801, 10586.790, 384.607, 52727.377 23/11/09,18:10:43,14,09,1, 11.9,1,1, -1.801, 10586.813, 384.632, 52727.366 23/11/09,18:10:43,15,09,1, 11.9,1,1, -1.801, 10586.823, 384.615, 52727.232 23/11/09,18:10:43,16,09,1, 11.9,1,1, -1.801, 10586.850, 384.568, 52727.395 23/11/09,18:10:43,17,09,1, 11.9,1,1, -1.801, 10586.854, 384.566, 52727.386 23/11/09,18:10:43,18,09,1, 11.9,1,1, -1.801, 10586.862, 384.533, 52727.402 23/11/09,18:10:43,19,09,1, 11.9,1,1, -1.801, 10586.886, 384.497, 52727.410 23/11/09,18:10:44,00,09,1, 11.9,1,1, -1.800, 10586.883, 384.497, 52727.410 23/11/09,18:10:44,01,09,1, 11.9,1,1, -1.800, 10586.909, 384.499, 52727.332 23/11/09,18:10:44,02,09,1, 11.9,1,1, -1.800, 10586.922, 384.467, 52727.343 23/11/09,18:10:44,03,09,1, 11.9,1,1, -1.800, 10586.921, 384.408, 52727.344 23/11/09,18:10:44,04,09,1, 11.9,1,1, -1.800, 10586.945, 384.443, 52727.330 23/11/09,18:10:44,05,09,1, 11.9,1,1, -1.800, 10586.951, 384.405, 52727.346 23/11/09,18:10:44,06,09,1, 11.9,1,1, -1.800, 10586.959, 384.351, 52727.328 23/11/09,18:10:44,07,09,1, 11.9,1,1, -1.800, 10586.994, 384.345, 52727.258 23/11/09,18:10:44,08,09,1, 11.9,1,1, -1.800, 10587.009, 384.353, 52727.283 23/11/09,18:10:44,09,09,1, 11.9,1,1, -1.800, 10587.023, 384.339, 52727.307 23/11/09,18:10:44,10,09,1, 11.9,1,1, -1.800, 10587.025, 384.301, 52727.238 23/11/09,18:10:44,11,09,1, 11.9,1,1, -1.800, 10587.076, 384.308, 52727.278 23/11/09,18:10:44,12,09,1, 11.9,1,1, -1.800, 10587.084, 384.254, 52727.238 23/11/09,18:10:44,13,09,1, 11.9,1,1, -1.800, 10587.092, 384.261, 52727.249 23/11/09,18:10:44,14,09,1, 11.9,1,1, -1.800, 10587.115, 384.241, 52727.260 23/11/09,18:10:44,15,09,1, 11.9,1,1, -1.800, 10587.137, 384.232, 52727.233 23/11/09,18:10:44,16,09,1, 11.9,1,1, -1.800, 10587.156, 384.174, 52727.183 23/11/09,18:10:44,17,09,1, 11.9,1,1, -1.800, 10587.175, 384.179, 52727.240 23/11/09,18:10:44,18,09,1, 11.9,1,1, -1.800, 10587.202, 384.160, 52727.226 23/11/09,18:10:44,19,09,1, 11.9,1,1, -1.800, 10587.234, 384.134, 52727.189 23/11/09,18:10:45,00,09,1, 11.9,1,1, -1.794, 10587.233, 384.134, 52727.189 23/11/09,18:10:45,01,09,1, 11.9,1,1, -1.794, 10587.252, 384.088, 52727.074 23/11/09,18:10:45,02,09,1, 11.9,1,1, -1.794, 10587.299, 384.053, 52727.150 23/11/09,18:10:45,03,09,1, 11.9,1,1, -1.794, 10587.316, 384.034, 52727.112 23/11/09,18:10:45,04,09,1, 11.9,1,1, -1.794, 10587.305, 384.045, 52727.167 23/11/09,18:10:45,05,09,1, 11.9,1,1, -1.794, 10587.319, 383.993, 52727.177 23/11/09,18:10:45,06,09,1, 11.9,1,1, -1.794, 10587.326, 383.963, 52727.155 23/11/09,18:10:45,07,09,1, 11.9,1,1, -1.794, 10587.348, 383.957, 52727.151 23/11/09,18:10:45,08,09,1, 11.9,1,1, -1.794, 10587.391, 383.949, 52727.163 23/11/09,18:10:45,09,09,1, 11.9,1,1, -1.794, 10587.380, 383.883, 52727.149 23/11/09,18:10:45,10,09,1, 11.9,1,1, -1.794, 10587.387, 383.888, 52727.113 23/11/09,18:10:45,11,09,1, 11.9,1,1, -1.794, 10587.427, 383.846, 52727.132 23/11/09,18:10:45,12,09,1, 11.9,1,1, -1.794, 10587.438, 383.810, 52727.094 23/11/09,18:10:45,13,09,1, 11.9,1,1, -1.794, 10587.443, 383.777, 52727.055 23/11/09,18:10:45,14,09,1, 11.9,1,1, -1.794, 10587.483, 383.769, 52727.103 23/11/09,18:10:45,15,09,1, 11.9,1,1, -1.794, 10587.496, 383.715, 52727.079 23/11/09,18:10:45,16,09,1, 11.9,1,1, -1.794, 10587.473, 383.687, 52727.069 23/11/09,18:10:45,17,09,1, 11.9,1,1, -1.794, 10587.546, 383.698, 52727.107 23/11/09,18:10:45,18,09,1, 11.9,1,1, -1.794, 10587.577, 383.690, 52727.106 23/11/09,18:10:45,19,09,1, 11.9,1,1, -1.794, 10587.557, 383.608, 52727.029 23/11/09,18:10:46,00,09,1, 11.9,1,1, -1.802, 10587.550, 383.608, 52727.029 23/11/09,18:10:46,01,09,1, 11.9,1,1, -1.802, 10587.649, 383.574, 52727.007 23/11/09,18:10:46,02,09,1, 11.9,1,1, -1.802, 10587.631, 383.520, 52726.990 23/11/09,18:10:46,03,09,1, 11.9,1,1, -1.802, 10587.671, 383.511, 52726.994 23/11/09,18:10:46,04,09,1, 11.9,1,1, -1.802, 10587.709, 383.500, 52727.022 23/11/09,18:10:46,05,09,1, 11.9,1,1, -1.802, 10587.719, 383.438, 52726.978 23/11/09,18:10:46,06,09,1, 11.9,1,1, -1.802, 10587.719, 383.393, 52726.981 23/11/09,18:10:46,07,09,1, 11.9,1,1, -1.802, 10587.770, 383.394, 52727.008 23/11/09,18:10:46,08,09,1, 11.9,1,1, -1.802, 10587.804, 383.342, 52727.023 23/11/09,18:10:46,09,09,1, 11.9,1,1, -1.802, 10587.787, 383.319, 52727.040 23/11/09,18:10:46,10,09,1, 11.9,1,1, -1.802, 10587.842, 383.293, 52726.998 23/11/09,18:10:46,11,09,1, 11.9,1,1, -1.802, 10587.858, 383.268, 52726.997 23/11/09,18:10:46,12,09,1, 11.9,1,1, -1.802, 10587.867, 383.190, 52726.927 23/11/09,18:10:46,13,09,1, 11.9,1,1, -1.802, 10587.900, 383.171, 52726.909 23/11/09,18:10:46,14,09,1, 11.9,1,1, -1.802, 10587.947, 383.147, 52726.942 23/11/09,18:10:46,15,09,1, 11.9,1,1, -1.802, 10587.954, 383.079, 52726.896 23/11/09,18:10:46,16,09,1, 11.9,1,1, -1.802, 10587.996, 383.054, 52726.914 23/11/09,18:10:46,17,09,1, 11.9,1,1, -1.802, 10588.014, 383.025, 52726.893 23/11/09,18:10:46,18,09,1, 11.9,1,1, -1.802, 10588.040, 382.974, 52726.880 23/11/09,18:10:46,19,09,1, 11.9,1,1, -1.802, 10588.091, 382.931, 52726.831 23/11/09,18:10:47,00,09,1, 11.9,1,1, -1.799, 10588.084, 382.931, 52726.831 23/11/09,18:10:47,01,09,1, 11.9,1,1, -1.799, 10588.141, 382.870, 52726.830 23/11/09,18:10:47,02,09,1, 11.9,1,1, -1.799, 10588.127, 382.854, 52726.764 23/11/09,18:10:47,03,09,1, 11.9,1,1, -1.799, 10588.174, 382.830, 52726.790 23/11/09,18:10:47,04,09,1, 11.9,1,1, -1.799, 10588.223, 382.786, 52726.794 23/11/09,18:10:47,05,09,1, 11.9,1,1, -1.799, 10588.230, 382.719, 52726.779 23/11/09,18:10:47,06,09,1, 11.9,1,1, -1.799, 10588.275, 382.693, 52726.757 23/11/09,18:10:47,07,09,1, 11.9,1,1, -1.799, 10588.261, 382.655, 52726.674 23/11/09,18:10:47,08,09,1, 11.9,1,1, -1.799, 10588.334, 382.618, 52726.729 23/11/09,18:10:47,09,09,1, 11.9,1,1, -1.799, 10588.301, 382.590, 52726.631 23/11/09,18:10:47,10,09,1, 11.9,1,1, -1.799, 10588.361, 382.577, 52726.769 23/11/09,18:10:47,11,09,1, 11.9,1,1, -1.799, 10588.385, 382.529, 52726.690 23/11/09,18:10:47,12,09,1, 11.9,1,1, -1.799, 10588.395, 382.477, 52726.686 23/11/09,18:10:47,13,09,1, 11.9,1,1, -1.799, 10588.404, 382.487, 52726.727 23/11/09,18:10:47,14,09,1, 11.9,1,1, -1.799, 10588.419, 382.450, 52726.718 23/11/09,18:10:47,15,09,1, 11.9,1,1, -1.799, 10588.428, 382.401, 52726.691 23/11/09,18:10:47,16,09,1, 11.9,1,1, -1.799, 10588.454, 382.385, 52726.692 23/11/09,18:10:47,17,09,1, 11.9,1,1, -1.799, 10588.490, 382.333, 52726.671 23/11/09,18:10:47,18,09,1, 11.9,1,1, -1.799, 10588.526, 382.298, 52726.646 23/11/09,18:10:47,19,09,1, 11.9,1,1, -1.799, 10588.520, 382.274, 52726.639 23/11/09,18:10:48,00,09,1, 11.8,1,1, -1.796, 10588.518, 382.274, 52726.639 23/11/09,18:10:48,01,09,1, 11.8,1,1, -1.796, 10588.561, 382.198, 52726.666 23/11/09,18:10:48,02,09,1, 11.8,1,1, -1.796, 10588.595, 382.153, 52726.625 23/11/09,18:10:48,03,09,1, 11.8,1,1, -1.796, 10588.616, 382.136, 52726.658 23/11/09,18:10:48,04,09,1, 11.8,1,1, -1.796, 10588.644, 382.095, 52726.616 23/11/09,18:10:48,05,09,1, 11.8,1,1, -1.796, 10588.642, 382.065, 52726.612 23/11/09,18:10:48,06,09,1, 11.8,1,1, -1.796, 10588.684, 382.051, 52726.633 23/11/09,18:10:48,07,09,1, 11.8,1,1, -1.796, 10588.705, 381.983, 52726.570 23/11/09,18:10:48,08,09,1, 11.8,1,1, -1.796, 10588.732, 381.950, 52726.577 23/11/09,18:10:48,09,09,1, 11.8,1,1, -1.796, 10588.750, 381.936, 52726.578 23/11/09,18:10:48,10,09,1, 11.8,1,1, -1.796, 10588.774, 381.892, 52726.550 23/11/09,18:10:48,11,09,1, 11.8,1,1, -1.796, 10588.767, 381.859, 52726.541 23/11/09,18:10:48,12,09,1, 11.8,1,1, -1.796, 10588.795, 381.850, 52726.545 23/11/09,18:10:48,13,09,1, 11.8,1,1, -1.796, 10588.835, 381.789, 52726.592 23/11/09,18:10:48,14,09,1, 11.8,1,1, -1.796, 10588.838, 381.773, 52726.540 23/11/09,18:10:48,15,09,1, 11.8,1,1, -1.796, 10588.833, 381.749, 52726.558 23/11/09,18:10:48,16,09,1, 11.8,1,1, -1.796, 10588.858, 381.712, 52726.542 23/11/09,18:10:48,17,09,1, 11.8,1,1, -1.796, 10588.883, 381.646, 52726.538 23/11/09,18:10:48,18,09,1, 11.8,1,1, -1.796, 10588.888, 381.652, 52726.573 23/11/09,18:10:48,19,09,1, 11.8,1,1, -1.796, 10588.907, 381.619, 52726.515 23/11/09,18:10:49,00,09,1, 11.9,1,1, -1.799, 10588.902, 381.619, 52726.515 23/11/09,18:10:49,01,09,1, 11.9,1,1, -1.799, 10588.949, 381.534, 52726.528 23/11/09,18:10:49,02,09,1, 11.9,1,1, -1.799, 10588.962, 381.535, 52726.504 23/11/09,18:10:49,03,09,1, 11.9,1,1, -1.799, 10588.984, 381.460, 52726.552 23/11/09,18:10:49,04,09,1, 11.9,1,1, -1.799, 10588.982, 381.421, 52726.499 23/11/09,18:10:49,05,09,1, 11.9,1,1, -1.799, 10589.017, 381.436, 52726.528 23/11/09,18:10:49,06,09,1, 11.9,1,1, -1.799, 10589.019, 381.362, 52726.526 23/11/09,18:10:49,07,09,1, 11.9,1,1, -1.799, 10589.014, 381.340, 52726.518 23/11/09,18:10:49,08,09,1, 11.9,1,1, -1.799, 10589.041, 381.323, 52726.509 23/11/09,18:10:49,09,09,1, 11.9,1,1, -1.799, 10589.058, 381.285, 52726.476 23/11/09,18:10:49,10,09,1, 11.9,1,1, -1.799, 10589.044, 381.234, 52726.454 23/11/09,18:10:49,11,09,1, 11.9,1,1, -1.799, 10589.095, 381.202, 52726.412 23/11/09,18:10:49,12,09,1, 11.9,1,1, -1.799, 10589.097, 381.176, 52726.427 23/11/09,18:10:49,13,09,1, 11.9,1,1, -1.799, 10589.090, 381.112, 52726.462 23/11/09,18:10:49,14,09,1, 11.9,1,1, -1.799, 10589.105, 381.098, 52726.447 23/11/09,18:10:49,15,09,1, 11.9,1,1, -1.799, 10589.150, 381.078, 52726.455 23/11/09,18:10:49,16,09,1, 11.9,1,1, -1.799, 10589.154, 381.032, 52726.422 23/11/09,18:10:49,17,09,1, 11.9,1,1, -1.799, 10589.162, 381.028, 52726.468 23/11/09,18:10:49,18,09,1, 11.9,1,1, -1.799, 10589.166, 380.973, 52726.450 23/11/09,18:10:49,19,09,1, 11.9,1,1, -1.799, 10589.208, 380.922, 52726.396 23/11/09,18:10:50,00,09,1, 11.9,1,1, -1.799, 10589.203, 380.922, 52726.396 23/11/09,18:10:50,01,09,1, 11.9,1,1, -1.799, 10589.253, 380.858, 52726.378 23/11/09,18:10:50,02,09,1, 11.9,1,1, -1.799, 10589.242, 380.799, 52726.391 23/11/09,18:10:50,03,09,1, 11.9,1,1, -1.799, 10589.262, 380.769, 52726.387 23/11/09,18:10:50,04,09,1, 11.9,1,1, -1.799, 10589.281, 380.712, 52726.356 23/11/09,18:10:50,05,09,1, 11.9,1,1, -1.799, 10589.296, 380.689, 52726.371 23/11/09,18:10:50,06,09,1, 11.9,1,1, -1.799, 10589.263, 380.618, 52726.322 23/11/09,18:10:50,07,09,1, 11.9,1,1, -1.799, 10589.320, 380.609, 52726.320 23/11/09,18:10:50,08,09,1, 11.9,1,1, -1.799, 10589.343, 380.568, 52726.362 23/11/09,18:10:50,09,09,1, 11.9,1,1, -1.799, 10589.327, 380.493, 52726.340 23/11/09,18:10:50,10,09,1, 11.9,1,1, -1.799, 10589.333, 380.484, 52726.294 23/11/09,18:10:50,11,09,1, 11.9,1,1, -1.799, 10589.365, 380.472, 52726.316 23/11/09,18:10:50,12,09,1, 11.9,1,1, -1.799, 10589.339, 380.399, 52726.246 23/11/09,18:10:50,13,09,1, 11.9,1,1, -1.799, 10589.371, 380.348, 52726.303 23/11/09,18:10:50,14,09,1, 11.9,1,1, -1.799, 10589.394, 380.329, 52726.271 23/11/09,18:10:50,15,09,1, 11.9,1,1, -1.799, 10589.410, 380.278, 52726.230 23/11/09,18:10:50,16,09,1, 11.9,1,1, -1.799, 10589.393, 380.222, 52726.240 23/11/09,18:10:50,17,09,1, 11.9,1,1, -1.799, 10589.421, 380.203, 52726.254 23/11/09,18:10:50,18,09,1, 11.9,1,1, -1.799, 10589.444, 380.134, 52726.262 23/11/09,18:10:50,19,09,1, 11.9,1,1, -1.799, 10589.439, 380.080, 52726.235 23/11/09,18:10:51,00,09,1, 11.9,1,1, -1.798, 10589.436, 380.080, 52726.235 23/11/09,18:10:51,01,09,1, 11.9,1,1, -1.798, 10589.440, 380.019, 52726.229 23/11/09,18:10:51,02,09,1, 11.9,1,1, -1.798, 10589.452, 379.988, 52726.252 23/11/09,18:10:51,03,09,1, 11.9,1,1, -1.798, 10589.465, 379.937, 52726.222 23/11/09,18:10:51,04,09,1, 11.9,1,1, -1.798, 10589.493, 379.875, 52726.236 23/11/09,18:10:51,05,09,1, 11.9,1,1, -1.798, 10589.482, 379.848, 52726.210 23/11/09,18:10:51,06,09,1, 11.9,1,1, -1.798, 10589.488, 379.829, 52726.183 23/11/09,18:10:51,07,09,1, 11.9,1,1, -1.798, 10589.492, 379.757, 52726.180 23/11/09,18:10:51,08,09,1, 11.9,1,1, -1.798, 10589.514, 379.692, 52726.142 23/11/09,18:10:51,09,09,1, 11.9,1,1, -1.798, 10589.536, 379.679, 52726.163 23/11/09,18:10:51,10,09,1, 11.9,1,1, -1.798, 10589.526, 379.640, 52726.154 23/11/09,18:10:51,11,09,1, 11.9,1,1, -1.798, 10589.542, 379.558, 52726.142 23/11/09,18:10:51,12,09,1, 11.9,1,1, -1.798, 10589.552, 379.529, 52726.126 23/11/09,18:10:51,13,09,1, 11.9,1,1, -1.798, 10589.558, 379.497, 52726.154 23/11/09,18:10:51,14,09,1, 11.9,1,1, -1.798, 10589.552, 379.443, 52726.115 23/11/09,18:10:51,15,09,1, 11.9,1,1, -1.798, 10589.591, 379.411, 52726.094 23/11/09,18:10:51,16,09,1, 11.9,1,1, -1.798, 10589.590, 379.376, 52726.134 23/11/09,18:10:51,17,09,1, 11.9,1,1, -1.798, 10589.588, 379.305, 52726.110 23/11/09,18:10:51,18,09,1, 11.9,1,1, -1.798, 10589.600, 379.271, 52726.087 23/11/09,18:10:51,19,09,1, 11.9,1,1, -1.798, 10589.601, 379.243, 52726.093 23/11/09,18:10:52,00,09,1, 11.9,1,1, -1.797, 10589.595, 379.243, 52726.093 23/11/09,18:10:52,01,09,1, 11.9,1,1, -1.797, 10589.603, 379.134, 52726.061 23/11/09,18:10:52,02,09,1, 11.9,1,1, -1.797, 10589.614, 379.085, 52726.038 23/11/09,18:10:52,03,09,1, 11.9,1,1, -1.797, 10589.626, 379.036, 52726.031 23/11/09,18:10:52,04,09,1, 11.9,1,1, -1.797, 10589.618, 378.985, 52726.056 23/11/09,18:10:52,05,09,1, 11.9,1,1, -1.797, 10589.634, 378.973, 52726.055 23/11/09,18:10:52,06,09,1, 11.9,1,1, -1.797, 10589.644, 378.927, 52726.020 23/11/09,18:10:52,07,09,1, 11.9,1,1, -1.797, 10589.642, 378.867, 52726.006 23/11/09,18:10:52,08,09,1, 11.9,1,1, -1.797, 10589.627, 378.837, 52726.020 23/11/09,18:10:52,09,09,1, 11.9,1,1, -1.797, 10589.644, 378.816, 52726.004 23/11/09,18:10:52,10,09,1, 11.9,1,1, -1.797, 10589.638, 378.751, 52725.996 23/11/09,18:10:52,11,09,1, 11.9,1,1, -1.797, 10589.656, 378.708, 52725.989 23/11/09,18:10:52,12,09,1, 11.9,1,1, -1.797, 10589.665, 378.695, 52726.010 23/11/09,18:10:52,13,09,1, 11.9,1,1, -1.797, 10589.702, 378.640, 52725.997 23/11/09,18:10:52,14,09,1, 11.9,1,1, -1.797, 10589.662, 378.588, 52725.979 23/11/09,18:10:52,15,09,1, 11.9,1,1, -1.797, 10589.699, 378.555, 52725.989 23/11/09,18:10:52,16,09,1, 11.9,1,1, -1.797, 10589.710, 378.515, 52725.956 23/11/09,18:10:52,17,09,1, 11.9,1,1, -1.797, 10589.707, 378.455, 52725.962 23/11/09,18:10:52,18,09,1, 11.9,1,1, -1.797, 10589.706, 378.448, 52725.877 23/11/09,18:10:52,19,09,1, 11.9,1,1, -1.797, 10589.797, 378.367, 52725.905 23/11/09,18:10:53,00,09,1, 11.8,1,1, -1.799, 10589.795, 378.367, 52725.905 23/11/09,18:10:53,01,09,1, 11.8,1,1, -1.799, 10589.750, 378.287, 52725.905 23/11/09,18:10:53,02,09,1, 11.8,1,1, -1.799, 10589.786, 378.238, 52725.897 23/11/09,18:10:53,03,09,1, 11.8,1,1, -1.799, 10589.789, 378.167, 52725.863 23/11/09,18:10:53,04,09,1, 11.8,1,1, -1.799, 10589.779, 378.175, 52725.934 23/11/09,18:10:53,05,09,1, 11.8,1,1, -1.799, 10589.813, 378.115, 52725.889 23/11/09,18:10:53,06,09,1, 11.8,1,1, -1.799, 10589.806, 378.040, 52725.863 23/11/09,18:10:53,07,09,1, 11.8,1,1, -1.799, 10589.805, 378.044, 52725.877 23/11/09,18:10:53,08,09,1, 11.8,1,1, -1.799, 10589.837, 377.984, 52725.908 23/11/09,18:10:53,09,09,1, 11.8,1,1, -1.799, 10589.844, 377.910, 52725.858 23/11/09,18:10:53,10,09,1, 11.8,1,1, -1.799, 10589.828, 377.900, 52725.872 23/11/09,18:10:53,11,09,1, 11.8,1,1, -1.799, 10589.860, 377.867, 52725.880 23/11/09,18:10:53,12,09,1, 11.8,1,1, -1.799, 10589.887, 377.786, 52725.859 23/11/09,18:10:53,13,09,1, 11.8,1,1, -1.799, 10589.891, 377.727, 52725.853 23/11/09,18:10:53,14,09,1, 11.8,1,1, -1.799, 10589.898, 377.727, 52725.835 23/11/09,18:10:53,15,09,1, 11.8,1,1, -1.799, 10589.927, 377.660, 52725.902 23/11/09,18:10:53,16,09,1, 11.8,1,1, -1.799, 10589.922, 377.610, 52725.803 23/11/09,18:10:53,17,09,1, 11.8,1,1, -1.799, 10589.924, 377.569, 52725.873 23/11/09,18:10:53,18,09,1, 11.8,1,1, -1.799, 10589.963, 377.511, 52725.838 23/11/09,18:10:53,19,09,1, 11.8,1,1, -1.799, 10589.980, 377.466, 52725.809 23/11/09,18:10:54,00,09,1, 11.9,1,1, -1.793, 10589.979, 377.466, 52725.809 23/11/09,18:10:54,01,09,1, 11.9,1,1, -1.793, 10590.024, 377.358, 52725.807 23/11/09,18:10:54,02,09,1, 11.9,1,1, -1.793, 10590.022, 377.282, 52725.784 23/11/09,18:10:54,03,09,1, 11.9,1,1, -1.793, 10590.062, 377.270, 52725.803 23/11/09,18:10:54,04,09,1, 11.9,1,1, -1.793, 10590.085, 377.239, 52725.778 23/11/09,18:10:54,05,09,1, 11.9,1,1, -1.793, 10590.047, 377.154, 52725.750 23/11/09,18:10:54,06,09,1, 11.9,1,1, -1.793, 10590.077, 377.118, 52725.763 23/11/09,18:10:54,07,09,1, 11.9,1,1, -1.793, 10590.101, 377.088, 52725.751 23/11/09,18:10:54,08,09,1, 11.9,1,1, -1.793, 10590.133, 377.023, 52725.778 23/11/09,18:10:54,09,09,1, 11.9,1,1, -1.793, 10590.134, 376.970, 52725.758 23/11/09,18:10:54,10,09,1, 11.9,1,1, -1.793, 10590.152, 376.960, 52725.766 23/11/09,18:10:54,11,09,1, 11.9,1,1, -1.793, 10590.153, 376.860, 52725.763 23/11/09,18:10:54,12,09,1, 11.9,1,1, -1.793, 10590.159, 376.823, 52725.727 23/11/09,18:10:54,13,09,1, 11.9,1,1, -1.793, 10590.168, 376.780, 52725.751 23/11/09,18:10:54,14,09,1, 11.9,1,1, -1.793, 10590.197, 376.710, 52725.686 23/11/09,18:10:54,15,09,1, 11.9,1,1, -1.793, 10590.210, 376.644, 52725.694 23/11/09,18:10:54,16,09,1, 11.9,1,1, -1.793, 10590.222, 376.644, 52725.711 23/11/09,18:10:54,17,09,1, 11.9,1,1, -1.793, 10590.255, 376.578, 52725.696 23/11/09,18:10:54,18,09,1, 11.9,1,1, -1.793, 10590.262, 376.540, 52725.687 23/11/09,18:10:54,19,09,1, 11.9,1,1, -1.793, 10590.273, 376.513, 52725.676 23/11/09,18:10:55,00,09,1, 11.8,1,1, -1.799, 10590.271, 376.513, 52725.676 23/11/09,18:10:55,01,09,1, 11.8,1,1, -1.799, 10590.245, 376.362, 52725.627 23/11/09,18:10:55,02,09,1, 11.8,1,1, -1.799, 10590.307, 376.344, 52725.641 23/11/09,18:10:55,03,09,1, 11.8,1,1, -1.799, 10590.325, 376.291, 52725.622 23/11/09,18:10:55,04,09,1, 11.8,1,1, -1.799, 10590.310, 376.172, 52725.587 23/11/09,18:10:55,05,09,1, 11.8,1,1, -1.799, 10590.308, 376.205, 52725.603 23/11/09,18:10:55,06,09,1, 11.8,1,1, -1.799, 10590.320, 376.129, 52725.584 23/11/09,18:10:55,07,09,1, 11.8,1,1, -1.799, 10590.333, 376.037, 52725.578 23/11/09,18:10:55,08,09,1, 11.8,1,1, -1.799, 10590.342, 376.019, 52725.588 23/11/09,18:10:55,09,09,1, 11.8,1,1, -1.799, 10590.341, 376.010, 52725.588 23/11/09,18:10:55,10,09,1, 11.8,1,1, -1.799, 10590.349, 375.912, 52725.596 23/11/09,18:10:55,11,09,1, 11.8,1,1, -1.799, 10590.353, 375.862, 52725.564 23/11/09,18:10:55,12,09,1, 11.8,1,1, -1.799, 10590.354, 375.842, 52725.568 23/11/09,18:10:55,13,09,1, 11.8,1,1, -1.799, 10590.365, 375.741, 52725.544 23/11/09,18:10:55,14,09,1, 11.8,1,1, -1.799, 10590.386, 375.733, 52725.568 23/11/09,18:10:55,15,09,1, 11.8,1,1, -1.799, 10590.389, 375.683, 52725.519 23/11/09,18:10:55,16,09,1, 11.8,1,1, -1.799, 10590.396, 375.599, 52725.521 23/11/09,18:10:55,17,09,1, 11.8,1,1, -1.799, 10590.386, 375.548, 52725.510 23/11/09,18:10:55,18,09,1, 11.8,1,1, -1.799, 10590.382, 375.522, 52725.534 23/11/09,18:10:55,19,09,1, 11.8,1,1, -1.799, 10590.397, 375.449, 52725.549 23/11/09,18:10:56,00,09,1, 11.9,1,1, -1.799, 10590.396, 375.449, 52725.549 23/11/09,18:10:56,01,09,1, 11.9,1,1, -1.799, 10590.412, 375.355, 52725.528 23/11/09,18:10:56,02,09,1, 11.9,1,1, -1.799, 10590.425, 375.318, 52725.523 23/11/09,18:10:56,03,09,1, 11.9,1,1, -1.799, 10590.444, 375.263, 52725.487 23/11/09,18:10:56,04,09,1, 11.9,1,1, -1.799, 10590.451, 375.224, 52725.529 23/11/09,18:10:56,05,09,1, 11.9,1,1, -1.799, 10590.443, 375.183, 52725.482 23/11/09,18:10:56,06,09,1, 11.9,1,1, -1.799, 10590.462, 375.102, 52725.477 23/11/09,18:10:56,07,09,1, 11.9,1,1, -1.799, 10590.466, 375.077, 52725.497 23/11/09,18:10:56,08,09,1, 11.9,1,1, -1.799, 10590.464, 375.042, 52725.460 23/11/09,18:10:56,09,09,1, 11.9,1,1, -1.799, 10590.467, 374.975, 52725.475 23/11/09,18:10:56,10,09,1, 11.9,1,1, -1.799, 10590.474, 374.919, 52725.413 23/11/09,18:10:56,11,09,1, 11.9,1,1, -1.799, 10590.491, 374.880, 52725.436 23/11/09,18:10:56,12,09,1, 11.9,1,1, -1.799, 10590.496, 374.814, 52725.447 23/11/09,18:10:56,13,09,1, 11.9,1,1, -1.799, 10590.499, 374.785, 52725.448 23/11/09,18:10:56,14,09,1, 11.9,1,1, -1.799, 10590.488, 374.748, 52725.436 23/11/09,18:10:56,15,09,1, 11.9,1,1, -1.799, 10590.501, 374.690, 52725.458 23/11/09,18:10:56,16,09,1, 11.9,1,1, -1.799, 10590.489, 374.687, 52725.428 23/11/09,18:10:56,17,09,1, 11.9,1,1, -1.799, 10590.520, 374.656, 52725.435 23/11/09,18:10:56,18,09,1, 11.9,1,1, -1.799, 10590.523, 374.577, 52725.401 23/11/09,18:10:56,19,09,1, 11.9,1,1, -1.799, 10590.535, 374.552, 52725.381 23/11/09,18:10:57,00,09,1, 11.9,1,1, -1.796, 10590.529, 374.552, 52725.381 23/11/09,18:10:57,01,09,1, 11.9,1,1, -1.796, 10590.555, 374.457, 52725.409 23/11/09,18:10:57,02,09,1, 11.9,1,1, -1.796, 10590.581, 374.424, 52725.609 23/11/09,18:10:57,03,09,1, 11.9,1,1, -1.796, 10590.623, 374.386, 52725.524 23/11/09,18:10:57,04,09,1, 11.9,1,1, -1.796, 10590.639, 374.385, 52725.568 23/11/09,18:10:57,05,09,1, 11.9,1,1, -1.796, 10590.640, 374.318, 52725.577 23/11/09,18:10:57,06,09,1, 11.9,1,1, -1.796, 10590.659, 374.301, 52725.578 23/11/09,18:10:57,07,09,1, 11.9,1,1, -1.796, 10590.660, 374.256, 52725.567 23/11/09,18:10:57,08,09,1, 11.9,1,1, -1.796, 10590.671, 374.207, 52725.536 23/11/09,18:10:57,09,09,1, 11.9,1,1, -1.796, 10590.683, 374.164, 52725.554 23/11/09,18:10:57,10,09,1, 11.9,1,1, -1.796, 10590.699, 374.132, 52725.536 23/11/09,18:10:57,11,09,1, 11.9,1,1, -1.796, 10590.713, 374.096, 52725.554 23/11/09,18:10:57,12,09,1, 11.9,1,1, -1.796, 10590.746, 374.052, 52725.533 23/11/09,18:10:57,13,09,1, 11.9,1,1, -1.796, 10590.773, 374.002, 52725.515 23/11/09,18:10:57,14,09,1, 11.9,1,1, -1.796, 10590.759, 373.954, 52725.552 23/11/09,18:10:57,15,09,1, 11.9,1,1, -1.796, 10590.796, 373.910, 52725.497 23/11/09,18:10:57,16,09,1, 11.9,1,1, -1.796, 10590.790, 373.863, 52725.514 23/11/09,18:10:57,17,09,1, 11.9,1,1, -1.796, 10590.820, 373.801, 52725.564 23/11/09,18:10:57,18,09,1, 11.9,1,1, -1.796, 10590.854, 373.762, 52725.520 23/11/09,18:10:57,19,09,1, 11.9,1,1, -1.796, 10590.817, 373.720, 52725.485 23/11/09,18:10:58,00,09,1, 11.9,1,1, -1.796, 10590.813, 373.720, 52725.485 23/11/09,18:10:58,01,09,1, 11.9,1,1, -1.796, 10590.877, 373.622, 52725.444 23/11/09,18:10:58,02,09,1, 11.9,1,1, -1.796, 10590.845, 373.615, 52725.486 23/11/09,18:10:58,03,09,1, 11.9,1,1, -1.796, 10590.892, 373.570, 52725.461 23/11/09,18:10:58,04,09,1, 11.9,1,1, -1.796, 10590.882, 373.507, 52725.465 23/11/09,18:10:58,05,09,1, 11.9,1,1, -1.796, 10590.887, 373.475, 52725.498 23/11/09,18:10:58,06,09,1, 11.9,1,1, -1.796, 10590.928, 373.431, 52725.476 23/11/09,18:10:58,07,09,1, 11.9,1,1, -1.796, 10590.894, 373.425, 52725.475 23/11/09,18:10:58,08,09,1, 11.9,1,1, -1.796, 10590.890, 373.375, 52725.472 23/11/09,18:10:58,09,09,1, 11.9,1,1, -1.796, 10590.926, 373.353, 52725.441 23/11/09,18:10:58,10,09,1, 11.9,1,1, -1.796, 10590.937, 373.289, 52725.456 23/11/09,18:10:58,11,09,1, 11.9,1,1, -1.796, 10590.935, 373.281, 52725.462 23/11/09,18:10:58,12,09,1, 11.9,1,1, -1.796, 10590.971, 373.240, 52725.434 23/11/09,18:10:58,13,09,1, 11.9,1,1, -1.796, 10590.974, 373.206, 52725.465 23/11/09,18:10:58,14,09,1, 11.9,1,1, -1.796, 10590.992, 373.149, 52725.440 23/11/09,18:10:58,15,09,1, 11.9,1,1, -1.796, 10590.981, 373.128, 52725.461 23/11/09,18:10:58,16,09,1, 11.9,1,1, -1.796, 10591.006, 373.091, 52725.451 23/11/09,18:10:58,17,09,1, 11.9,1,1, -1.796, 10591.010, 373.038, 52725.461 23/11/09,18:10:58,18,09,1, 11.9,1,1, -1.796, 10591.035, 373.012, 52725.435 23/11/09,18:10:58,19,09,1, 11.9,1,1, -1.796, 10591.030, 372.990, 52725.697 23/11/09,18:10:59,00,09,1, 11.9,1,1, -1.797, 10591.022, 372.990, 52725.697 23/11/09,18:10:59,01,09,1, 11.9,1,1, -1.797, 10591.099, 372.906, 52725.433 23/11/09,18:10:59,02,09,1, 11.9,1,1, -1.797, 10591.096, 372.894, 52725.445 23/11/09,18:10:59,03,09,1, 11.9,1,1, -1.797, 10591.122, 372.841, 52725.418 23/11/09,18:10:59,04,09,1, 11.9,1,1, -1.797, 10591.134, 372.812, 52725.392 23/11/09,18:10:59,05,09,1, 11.9,1,1, -1.797, 10591.154, 372.761, 52725.414 23/11/09,18:10:59,06,09,1, 11.9,1,1, -1.797, 10591.145, 372.750, 52725.416 23/11/09,18:10:59,07,09,1, 11.9,1,1, -1.797, 10591.130, 372.697, 52725.363 23/11/09,18:10:59,08,09,1, 11.9,1,1, -1.797, 10591.152, 372.638, 52725.402 23/11/09,18:10:59,09,09,1, 11.9,1,1, -1.797, 10591.200, 372.608, 52725.385 23/11/09,18:10:59,10,09,1, 11.9,1,1, -1.797, 10591.194, 372.568, 52725.402 23/11/09,18:10:59,11,09,1, 11.9,1,1, -1.797, 10591.216, 372.589, 52725.434 23/11/09,18:10:59,12,09,1, 11.9,1,1, -1.797, 10591.228, 372.535, 52725.450 23/11/09,18:10:59,13,09,1, 11.9,1,1, -1.797, 10591.255, 372.492, 52725.391 23/11/09,18:10:59,14,09,1, 11.9,1,1, -1.797, 10591.263, 372.473, 52725.428 23/11/09,18:10:59,15,09,1, 11.9,1,1, -1.797, 10591.276, 372.467, 52725.434 23/11/09,18:10:59,16,09,1, 11.9,1,1, -1.797, 10591.279, 372.362, 52725.371 23/11/09,18:10:59,17,09,1, 11.9,1,1, -1.797, 10591.327, 372.363, 52725.394 23/11/09,18:10:59,18,09,1, 11.9,1,1, -1.797, 10591.327, 372.302, 52725.399 23/11/09,18:10:59,19,09,1, 11.9,1,1, -1.797, 10591.337, 372.291, 52725.432 23/11/09,18:11:00,00,09,1, 11.9,1,1, -1.796, 10591.331, 372.291, 52725.432 23/11/09,18:11:00,01,09,1, 11.9,1,1, -1.796, 10591.362, 372.229, 52725.385 23/11/09,18:11:00,02,09,1, 11.9,1,1, -1.796, 10591.371, 372.175, 52725.204 23/11/09,18:11:00,03,09,1, 11.9,1,1, -1.796, 10591.405, 372.125, 52725.270 23/11/09,18:11:00,04,09,1, 11.9,1,1, -1.796, 10591.411, 372.059, 52725.254 23/11/09,18:11:00,05,09,1, 11.9,1,1, -1.796, 10591.421, 372.049, 52725.254 23/11/09,18:11:00,06,09,1, 11.9,1,1, -1.796, 10591.476, 372.005, 52725.191 23/11/09,18:11:00,07,09,1, 11.9,1,1, -1.796, 10591.489, 371.962, 52725.212 23/11/09,18:11:00,08,09,1, 11.9,1,1, -1.796, 10591.478, 371.948, 52725.238 23/11/09,18:11:00,09,09,1, 11.9,1,1, -1.796, 10591.524, 371.917, 52725.224 23/11/09,18:11:00,10,09,1, 11.9,1,1, -1.796, 10591.541, 371.846, 52725.208 23/11/09,18:11:00,11,09,1, 11.9,1,1, -1.796, 10591.571, 371.823, 52725.175 23/11/09,18:11:00,12,09,1, 11.9,1,1, -1.796, 10591.595, 371.771, 52725.222 23/11/09,18:11:00,13,09,1, 11.9,1,1, -1.796, 10591.602, 371.740, 52725.200 23/11/09,18:11:00,14,09,1, 11.9,1,1, -1.796, 10591.611, 371.723, 52725.193 23/11/09,18:11:00,15,09,1, 11.9,1,1, -1.796, 10591.651, 371.671, 52725.214 23/11/09,18:11:00,16,09,1, 11.9,1,1, -1.796, 10591.659, 371.628, 52725.189 23/11/09,18:11:00,17,09,1, 11.9,1,1, -1.796, 10591.685, 371.593, 52725.204 23/11/09,18:11:00,18,09,1, 11.9,1,1, -1.796, 10591.705, 371.583, 52725.199 23/11/09,18:11:00,19,09,1, 11.9,1,1, -1.796, 10591.737, 371.510, 52725.178 23/11/09,18:11:01,00,09,1, 11.9,1,1, -1.798, 10591.731, 371.510, 52725.178 23/11/09,18:11:01,01,09,1, 11.9,1,1, -1.798, 10591.731, 371.473, 52725.185 23/11/09,18:11:01,02,09,1, 11.9,1,1, -1.798, 10591.761, 371.441, 52725.168 23/11/09,18:11:01,03,09,1, 11.9,1,1, -1.798, 10591.774, 371.388, 52725.196 23/11/09,18:11:01,04,09,1, 11.9,1,1, -1.798, 10591.783, 371.370, 52725.187 23/11/09,18:11:01,05,09,1, 11.9,1,1, -1.798, 10591.824, 371.340, 52725.210 23/11/09,18:11:01,06,09,1, 11.9,1,1, -1.798, 10591.836, 371.286, 52725.145 23/11/09,18:11:01,07,09,1, 11.9,1,1, -1.798, 10591.824, 371.277, 52725.180 23/11/09,18:11:01,08,09,1, 11.9,1,1, -1.798, 10591.889, 371.245, 52725.192 23/11/09,18:11:01,09,09,1, 11.9,1,1, -1.798, 10591.894, 371.185, 52725.158 23/11/09,18:11:01,10,09,1, 11.9,1,1, -1.798, 10591.892, 371.167, 52725.171 23/11/09,18:11:01,11,09,1, 11.9,1,1, -1.798, 10591.949, 371.127, 52725.196 23/11/09,18:11:01,12,09,1, 11.9,1,1, -1.798, 10591.938, 371.082, 52725.147 23/11/09,18:11:01,13,09,1, 11.9,1,1, -1.798, 10591.931, 371.082, 52725.131 23/11/09,18:11:01,14,09,1, 11.9,1,1, -1.798, 10591.959, 371.043, 52725.182 23/11/09,18:11:01,15,09,1, 11.9,1,1, -1.798, 10591.987, 370.969, 52725.159 23/11/09,18:11:01,16,09,1, 11.9,1,1, -1.798, 10591.987, 370.966, 52725.161 23/11/09,18:11:01,17,09,1, 11.9,1,1, -1.798, 10591.999, 370.975, 52725.216 23/11/09,18:11:01,18,09,1, 11.9,1,1, -1.798, 10592.015, 370.880, 52725.195 23/11/09,18:11:01,19,09,1, 11.9,1,1, -1.798, 10591.972, 370.876, 52725.034 23/11/09,18:11:02,00,09,1, 11.9,1,1, -1.795, 10591.965, 370.876, 52725.034 23/11/09,18:11:02,01,09,1, 11.9,1,1, -1.795, 10592.096, 370.811, 52725.109 23/11/09,18:11:02,02,09,1, 11.9,1,1, -1.795, 10592.070, 370.760, 52725.075 23/11/09,18:11:02,03,09,1, 11.9,1,1, -1.795, 10592.072, 370.736, 52725.146 23/11/09,18:11:02,04,09,1, 11.9,1,1, -1.795, 10592.118, 370.707, 52725.173 23/11/09,18:11:02,05,09,1, 11.9,1,1, -1.795, 10592.100, 370.698, 52725.107 23/11/09,18:11:02,06,09,1, 11.9,1,1, -1.795, 10592.118, 370.654, 52725.142 23/11/09,18:11:02,07,09,1, 11.9,1,1, -1.795, 10592.134, 370.591, 52725.145 23/11/09,18:11:02,08,09,1, 11.9,1,1, -1.795, 10592.155, 370.553, 52725.171 23/11/09,18:11:02,09,09,1, 11.9,1,1, -1.795, 10592.173, 370.554, 52725.227 23/11/09,18:11:02,10,09,1, 11.9,1,1, -1.795, 10592.194, 370.508, 52725.215 23/11/09,18:11:02,11,09,1, 11.9,1,1, -1.795, 10592.188, 370.453, 52725.146 23/11/09,18:11:02,12,09,1, 11.9,1,1, -1.795, 10592.225, 370.425, 52725.145 23/11/09,18:11:02,13,09,1, 11.9,1,1, -1.795, 10592.234, 370.403, 52725.135 23/11/09,18:11:02,14,09,1, 11.9,1,1, -1.795, 10592.260, 370.341, 52725.127 23/11/09,18:11:02,15,09,1, 11.9,1,1, -1.795, 10592.265, 370.321, 52725.100 23/11/09,18:11:02,16,09,1, 11.9,1,1, -1.795, 10592.259, 370.288, 52725.164 23/11/09,18:11:02,17,09,1, 11.9,1,1, -1.795, 10592.272, 370.234, 52725.140 23/11/09,18:11:02,18,09,1, 11.9,1,1, -1.795, 10592.300, 370.198, 52725.156 23/11/09,18:11:02,19,09,1, 11.9,1,1, -1.795, 10592.293, 370.191, 52725.154 23/11/09,18:11:03,00,09,1, 11.9,1,1, -1.797, 10592.290, 370.191, 52725.154 23/11/09,18:11:03,01,09,1, 11.9,1,1, -1.797, 10592.319, 370.082, 52725.134 23/11/09,18:11:03,02,09,1, 11.9,1,1, -1.797, 10592.301, 370.077, 52725.125 23/11/09,18:11:03,03,09,1, 11.9,1,1, -1.797, 10592.344, 370.001, 52725.119 23/11/09,18:11:03,04,09,1, 11.9,1,1, -1.797, 10592.317, 369.930, 52725.126 23/11/09,18:11:03,05,09,1, 11.9,1,1, -1.797, 10592.336, 369.941, 52725.120 23/11/09,18:11:03,06,09,1, 11.9,1,1, -1.797, 10592.338, 369.904, 52725.095 23/11/09,18:11:03,07,09,1, 11.9,1,1, -1.797, 10592.338, 369.843, 52725.112 23/11/09,18:11:03,08,09,1, 11.9,1,1, -1.797, 10592.355, 369.821, 52725.116 23/11/09,18:11:03,09,09,1, 11.9,1,1, -1.797, 10592.365, 369.760, 52725.095 23/11/09,18:11:03,10,09,1, 11.9,1,1, -1.797, 10592.336, 369.732, 52725.110 23/11/09,18:11:03,11,09,1, 11.9,1,1, -1.797, 10592.372, 369.707, 52725.075 23/11/09,18:11:03,12,09,1, 11.9,1,1, -1.797, 10592.372, 369.660, 52725.088 23/11/09,18:11:03,13,09,1, 11.9,1,1, -1.797, 10592.369, 369.631, 52725.099 23/11/09,18:11:03,14,09,1, 11.9,1,1, -1.797, 10592.356, 369.579, 52725.115 23/11/09,18:11:03,15,09,1, 11.9,1,1, -1.797, 10592.388, 369.575, 52725.075 23/11/09,18:11:03,16,09,1, 11.9,1,1, -1.797, 10592.378, 369.511, 52725.066 23/11/09,18:11:03,17,09,1, 11.9,1,1, -1.797, 10592.377, 369.485, 52725.081 23/11/09,18:11:03,18,09,1, 11.9,1,1, -1.797, 10592.370, 369.470, 52725.055 23/11/09,18:11:03,19,09,1, 11.9,1,1, -1.797, 10592.370, 369.401, 52725.052 23/11/09,18:11:04,00,09,1, 11.9,1,1, -1.796, 10592.365, 369.401, 52725.052 23/11/09,18:11:04,01,09,1, 11.9,1,1, -1.796, 10592.377, 369.329, 52725.054 23/11/09,18:11:04,02,09,1, 11.9,1,1, -1.796, 10592.372, 369.304, 52725.108 23/11/09,18:11:04,03,09,1, 11.9,1,1, -1.796, 10592.372, 369.226, 52725.065 23/11/09,18:11:04,04,09,1, 11.9,1,1, -1.796, 10592.363, 369.230, 52725.099 23/11/09,18:11:04,05,09,1, 11.9,1,1, -1.796, 10592.378, 369.208, 52725.066 23/11/09,18:11:04,06,09,1, 11.9,1,1, -1.796, 10592.373, 369.134, 52725.046 23/11/09,18:11:04,07,09,1, 11.9,1,1, -1.796, 10592.364, 369.108, 52725.065 23/11/09,18:11:04,08,09,1, 11.9,1,1, -1.796, 10592.353, 369.085, 52725.074 23/11/09,18:11:04,09,09,1, 11.9,1,1, -1.796, 10592.353, 369.030, 52725.073 23/11/09,18:11:04,10,09,1, 11.9,1,1, -1.796, 10592.353, 368.983, 52725.069 23/11/09,18:11:04,11,09,1, 11.9,1,1, -1.796, 10592.336, 368.991, 52725.080 23/11/09,18:11:04,12,09,1, 11.9,1,1, -1.796, 10592.346, 368.948, 52725.087 23/11/09,18:11:04,13,09,1, 11.9,1,1, -1.796, 10592.335, 368.879, 52725.044 23/11/09,18:11:04,14,09,1, 11.9,1,1, -1.796, 10592.325, 368.895, 52725.105 23/11/09,18:11:04,15,09,1, 11.9,1,1, -1.796, 10592.324, 368.826, 52725.056 23/11/09,18:11:04,16,09,1, 11.9,1,1, -1.796, 10592.340, 368.808, 52725.111 23/11/09,18:11:04,17,09,1, 11.9,1,1, -1.796, 10592.301, 368.802, 52725.041 23/11/09,18:11:04,18,09,1, 11.9,1,1, -1.796, 10592.293, 368.738, 52725.090 23/11/09,18:11:04,19,09,1, 11.9,1,1, -1.796, 10592.276, 368.701, 52725.061 23/11/09,18:11:05,00,09,1, 11.9,1,1, -1.794, 10592.273, 368.701, 52725.061 23/11/09,18:11:05,01,09,1, 11.9,1,1, -1.794, 10592.281, 368.676, 52725.039 23/11/09,18:11:05,02,09,1, 11.9,1,1, -1.794, 10592.256, 368.619, 52725.028 23/11/09,18:11:05,03,09,1, 11.9,1,1, -1.794, 10592.267, 368.617, 52725.069 23/11/09,18:11:05,04,09,1, 11.9,1,1, -1.794, 10592.247, 368.595, 52725.057 23/11/09,18:11:05,05,09,1, 11.9,1,1, -1.794, 10592.243, 368.528, 52725.062 23/11/09,18:11:05,06,09,1, 11.9,1,1, -1.794, 10592.258, 368.524, 52725.072 23/11/09,18:11:05,07,09,1, 11.9,1,1, -1.794, 10592.234, 368.498, 52725.097 23/11/09,18:11:05,08,09,1, 11.9,1,1, -1.794, 10592.238, 368.463, 52725.085 23/11/09,18:11:05,09,09,1, 11.9,1,1, -1.794, 10592.221, 368.428, 52725.035 23/11/09,18:11:05,10,09,1, 11.9,1,1, -1.794, 10592.219, 368.406, 52725.045 23/11/09,18:11:05,11,09,1, 11.9,1,1, -1.794, 10592.235, 368.391, 52725.044 23/11/09,18:11:05,12,09,1, 11.9,1,1, -1.794, 10592.211, 368.346, 52725.049 23/11/09,18:11:05,13,09,1, 11.9,1,1, -1.794, 10592.189, 368.324, 52725.097 23/11/09,18:11:05,14,09,1, 11.9,1,1, -1.794, 10592.193, 368.296, 52725.080 23/11/09,18:11:05,15,09,1, 11.9,1,1, -1.794, 10592.145, 368.260, 52725.071 23/11/09,18:11:05,16,09,1, 11.9,1,1, -1.794, 10592.158, 368.244, 52725.103 23/11/09,18:11:05,17,09,1, 11.9,1,1, -1.794, 10592.165, 368.195, 52725.045 23/11/09,18:11:05,18,09,1, 11.9,1,1, -1.794, 10592.135, 368.173, 52724.978 23/11/09,18:11:05,19,09,1, 11.9,1,1, -1.794, 10592.140, 368.149, 52725.113 23/11/09,18:11:06,00,09,1, 11.8,1,1, -1.797, 10592.140, 368.149, 52725.113 23/11/09,18:11:06,01,09,1, 11.8,1,1, -1.797, 10592.123, 368.063, 52725.056 23/11/09,18:11:06,02,09,1, 11.8,1,1, -1.797, 10592.094, 368.073, 52725.087 23/11/09,18:11:06,03,09,1, 11.8,1,1, -1.797, 10592.109, 368.045, 52725.099 23/11/09,18:11:06,04,09,1, 11.8,1,1, -1.797, 10592.067, 368.004, 52725.175 23/11/09,18:11:06,05,09,1, 11.8,1,1, -1.797, 10592.055, 368.009, 52725.036 23/11/09,18:11:06,06,09,1, 11.8,1,1, -1.797, 10592.075, 367.945, 52725.071 23/11/09,18:11:06,07,09,1, 11.8,1,1, -1.797, 10592.039, 367.895, 52725.059 23/11/09,18:11:06,08,09,1, 11.8,1,1, -1.797, 10592.033, 367.875, 52725.106 23/11/09,18:11:06,09,09,1, 11.8,1,1, -1.797, 10592.033, 367.851, 52725.113 23/11/09,18:11:06,10,09,1, 11.8,1,1, -1.797, 10592.035, 367.819, 52725.113 23/11/09,18:11:06,11,09,1, 11.8,1,1, -1.797, 10592.001, 367.808, 52725.123 23/11/09,18:11:06,12,09,1, 11.8,1,1, -1.797, 10591.988, 367.780, 52725.111 23/11/09,18:11:06,13,09,1, 11.8,1,1, -1.797, 10591.980, 367.741, 52725.106 23/11/09,18:11:06,14,09,1, 11.8,1,1, -1.797, 10591.944, 367.705, 52725.129 23/11/09,18:11:06,15,09,1, 11.8,1,1, -1.797, 10591.941, 367.704, 52725.163 23/11/09,18:11:06,16,09,1, 11.8,1,1, -1.797, 10591.948, 367.659, 52725.112 23/11/09,18:11:06,17,09,1, 11.8,1,1, -1.797, 10591.899, 367.622, 52725.136 23/11/09,18:11:06,18,09,1, 11.8,1,1, -1.797, 10591.890, 367.648, 52725.144 23/11/09,18:11:06,19,09,1, 11.8,1,1, -1.797, 10591.871, 367.591, 52725.125 23/11/09,18:11:07,00,09,1, 11.9,1,1, -1.801, 10591.865, 367.591, 52725.125 23/11/09,18:11:07,01,09,1, 11.9,1,1, -1.801, 10591.819, 367.568, 52725.160 23/11/09,18:11:07,02,09,1, 11.9,1,1, -1.801, 10591.780, 367.511, 52725.067 23/11/09,18:11:07,03,09,1, 11.9,1,1, -1.801, 10591.826, 367.491, 52725.155 23/11/09,18:11:07,04,09,1, 11.9,1,1, -1.801, 10591.789, 367.465, 52725.112 23/11/09,18:11:07,05,09,1, 11.9,1,1, -1.801, 10591.758, 367.448, 52725.116 23/11/09,18:11:07,06,09,1, 11.9,1,1, -1.801, 10591.704, 367.421, 52725.140 23/11/09,18:11:07,07,09,1, 11.9,1,1, -1.801, 10591.668, 367.414, 52725.170 23/11/09,18:11:07,08,09,1, 11.9,1,1, -1.801, 10591.674, 367.355, 52725.164 23/11/09,18:11:07,09,09,1, 11.9,1,1, -1.801, 10591.640, 367.348, 52725.154 23/11/09,18:11:07,10,09,1, 11.9,1,1, -1.801, 10591.612, 367.331, 52725.171 23/11/09,18:11:07,11,09,1, 11.9,1,1, -1.801, 10591.591, 367.303, 52725.171 23/11/09,18:11:07,12,09,1, 11.9,1,1, -1.801, 10591.560, 367.228, 52725.136 23/11/09,18:11:07,13,09,1, 11.9,1,1, -1.801, 10591.540, 367.228, 52725.160 23/11/09,18:11:07,14,09,1, 11.9,1,1, -1.801, 10591.511, 367.233, 52725.192 23/11/09,18:11:07,15,09,1, 11.9,1,1, -1.801, 10591.479, 367.210, 52725.201 23/11/09,18:11:07,16,09,1, 11.9,1,1, -1.801, 10591.464, 367.186, 52725.177 23/11/09,18:11:07,17,09,1, 11.9,1,1, -1.801, 10591.412, 367.154, 52725.185 23/11/09,18:11:07,18,09,1, 11.9,1,1, -1.801, 10591.429, 367.129, 52725.217 23/11/09,18:11:07,19,09,1, 11.9,1,1, -1.801, 10591.372, 367.111, 52725.154 23/11/09,18:11:08,00,09,1, 11.9,1,1, -1.798, 10591.372, 367.111, 52725.154 23/11/09,18:11:08,01,09,1, 11.9,1,1, -1.798, 10591.351, 367.062, 52725.191 23/11/09,18:11:08,02,09,1, 11.9,1,1, -1.798, 10591.305, 367.050, 52725.164 23/11/09,18:11:08,03,09,1, 11.9,1,1, -1.798, 10591.288, 367.053, 52725.213 23/11/09,18:11:08,04,09,1, 11.9,1,1, -1.798, 10591.258, 367.023, 52725.343 23/11/09,18:11:08,05,09,1, 11.9,1,1, -1.798, 10591.199, 366.993, 52725.257 23/11/09,18:11:08,06,09,1, 11.9,1,1, -1.798, 10591.187, 366.985, 52725.203 23/11/09,18:11:08,07,09,1, 11.9,1,1, -1.798, 10591.172, 366.942, 52725.154 23/11/09,18:11:08,08,09,1, 11.9,1,1, -1.798, 10591.151, 366.910, 52725.173 23/11/09,18:11:08,09,09,1, 11.9,1,1, -1.798, 10591.162, 366.922, 52725.177 23/11/09,18:11:08,10,09,1, 11.9,1,1, -1.798, 10591.123, 366.877, 52725.219 23/11/09,18:11:08,11,09,1, 11.9,1,1, -1.798, 10591.117, 366.868, 52725.182 23/11/09,18:11:08,12,09,1, 11.9,1,1, -1.798, 10591.113, 366.859, 52725.228 23/11/09,18:11:08,13,09,1, 11.9,1,1, -1.798, 10591.076, 366.832, 52725.187 23/11/09,18:11:08,14,09,1, 11.9,1,1, -1.798, 10591.059, 366.787, 52725.199 23/11/09,18:11:08,15,09,1, 11.9,1,1, -1.798, 10591.042, 366.788, 52725.194 23/11/09,18:11:08,16,09,1, 11.9,1,1, -1.798, 10591.017, 366.785, 52725.182 23/11/09,18:11:08,17,09,1, 11.9,1,1, -1.798, 10591.007, 366.750, 52725.150 23/11/09,18:11:08,18,09,1, 11.9,1,1, -1.798, 10590.988, 366.749, 52725.202 23/11/09,18:11:08,19,09,1, 11.9,1,1, -1.798, 10590.962, 366.757, 52725.234 23/11/09,18:11:09,00,09,1, 11.9,1,1, -1.796, 10590.955, 366.757, 52725.234 23/11/09,18:11:09,01,09,1, 11.9,1,1, -1.796, 10590.923, 366.693, 52725.223 23/11/09,18:11:09,02,09,1, 11.9,1,1, -1.796, 10590.921, 366.688, 52725.234 23/11/09,18:11:09,03,09,1, 11.9,1,1, -1.796, 10590.889, 366.647, 52725.226 23/11/09,18:11:09,04,09,1, 11.9,1,1, -1.796, 10590.881, 366.641, 52725.246 23/11/09,18:11:09,05,09,1, 11.9,1,1, -1.796, 10590.858, 366.671, 52725.262 23/11/09,18:11:09,06,09,1, 11.9,1,1, -1.796, 10590.863, 366.617, 52725.235 23/11/09,18:11:09,07,09,1, 11.9,1,1, -1.796, 10590.830, 366.587, 52725.206 23/11/09,18:11:09,08,09,1, 11.9,1,1, -1.796, 10590.818, 366.632, 52725.267 23/11/09,18:11:09,09,09,1, 11.9,1,1, -1.796, 10590.824, 366.595, 52725.239 23/11/09,18:11:09,10,09,1, 11.9,1,1, -1.796, 10590.811, 366.553, 52725.214 23/11/09,18:11:09,11,09,1, 11.9,1,1, -1.796, 10590.796, 366.581, 52725.271 23/11/09,18:11:09,12,09,1, 11.9,1,1, -1.796, 10590.746, 366.530, 52725.173 23/11/09,18:11:09,13,09,1, 11.9,1,1, -1.796, 10590.768, 366.493, 52725.269 23/11/09,18:11:09,14,09,1, 11.9,1,1, -1.796, 10590.801, 366.499, 52725.228 23/11/09,18:11:09,15,09,1, 11.9,1,1, -1.796, 10590.764, 366.486, 52725.292 23/11/09,18:11:09,16,09,1, 11.9,1,1, -1.796, 10590.726, 366.466, 52725.274 23/11/09,18:11:09,17,09,1, 11.9,1,1, -1.796, 10590.743, 366.475, 52725.285 23/11/09,18:11:09,18,09,1, 11.9,1,1, -1.796, 10590.700, 366.438, 52725.247 23/11/09,18:11:09,19,09,1, 11.9,1,1, -1.796, 10590.710, 366.427, 52725.247 23/11/09,18:11:10,00,09,1, 11.9,1,1, -1.795, 10590.705, 366.427, 52725.247 23/11/09,18:11:10,01,09,1, 11.9,1,1, -1.795, 10590.682, 366.427, 52725.304 23/11/09,18:11:10,02,09,1, 11.9,1,1, -1.795, 10590.654, 366.369, 52725.256 23/11/09,18:11:10,03,09,1, 11.9,1,1, -1.795, 10590.619, 366.380, 52725.305 23/11/09,18:11:10,04,09,1, 11.9,1,1, -1.795, 10590.635, 366.361, 52725.322 23/11/09,18:11:10,05,09,1, 11.9,1,1, -1.795, 10590.603, 366.310, 52725.051 23/11/09,18:11:10,06,09,1, 11.9,1,1, -1.795, 10590.556, 366.343, 52725.330 23/11/09,18:11:10,07,09,1, 11.9,1,1, -1.795, 10590.564, 366.334, 52725.367 23/11/09,18:11:10,08,09,1, 11.9,1,1, -1.795, 10590.527, 366.295, 52725.321 23/11/09,18:11:10,09,09,1, 11.9,1,1, -1.795, 10590.551, 366.303, 52725.306 23/11/09,18:11:10,10,09,1, 11.9,1,1, -1.795, 10590.566, 366.278, 52725.346 23/11/09,18:11:10,11,09,1, 11.9,1,1, -1.795, 10590.515, 366.252, 52725.312 23/11/09,18:11:10,12,09,1, 11.9,1,1, -1.795, 10590.506, 366.237, 52725.356 23/11/09,18:11:10,13,09,1, 11.9,1,1, -1.795, 10590.517, 366.216, 52725.336 23/11/09,18:11:10,14,09,1, 11.9,1,1, -1.795, 10590.497, 366.192, 52725.326 23/11/09,18:11:10,15,09,1, 11.9,1,1, -1.795, 10590.487, 366.196, 52725.353 23/11/09,18:11:10,16,09,1, 11.9,1,1, -1.795, 10590.486, 366.194, 52725.349 23/11/09,18:11:10,17,09,1, 11.9,1,1, -1.795, 10590.455, 366.139, 52725.297 23/11/09,18:11:10,18,09,1, 11.9,1,1, -1.795, 10590.433, 366.142, 52725.320 23/11/09,18:11:10,19,09,1, 11.9,1,1, -1.795, 10590.427, 366.145, 52725.334 23/11/09,18:11:11,00,09,1, 11.9,1,1, -1.798, 10590.421, 366.145, 52725.334 23/11/09,18:11:11,01,09,1, 11.9,1,1, -1.798, 10590.424, 366.083, 52725.317 23/11/09,18:11:11,02,09,1, 11.9,1,1, -1.798, 10590.414, 366.063, 52725.360 23/11/09,18:11:11,03,09,1, 11.9,1,1, -1.798, 10590.417, 366.026, 52725.332 23/11/09,18:11:11,04,09,1, 11.9,1,1, -1.798, 10590.400, 366.015, 52725.322 23/11/09,18:11:11,05,09,1, 11.9,1,1, -1.798, 10590.416, 366.022, 52725.360 23/11/09,18:11:11,06,09,1, 11.9,1,1, -1.798, 10590.404, 365.975, 52725.354 23/11/09,18:11:11,07,09,1, 11.9,1,1, -1.798, 10590.395, 365.969, 52725.380 23/11/09,18:11:11,08,09,1, 11.9,1,1, -1.798, 10590.401, 365.941, 52725.369 23/11/09,18:11:11,09,09,1, 11.9,1,1, -1.798, 10590.397, 365.888, 52725.333 23/11/09,18:11:11,10,09,1, 11.9,1,1, -1.798, 10590.374, 365.885, 52725.332 23/11/09,18:11:11,11,09,1, 11.9,1,1, -1.798, 10590.374, 365.891, 52725.348 23/11/09,18:11:11,12,09,1, 11.9,1,1, -1.798, 10590.381, 365.837, 52725.315 23/11/09,18:11:11,13,09,1, 11.9,1,1, -1.798, 10590.381, 365.803, 52725.322 23/11/09,18:11:11,14,09,1, 11.9,1,1, -1.798, 10590.369, 365.825, 52725.352 23/11/09,18:11:11,15,09,1, 11.9,1,1, -1.798, 10590.361, 365.790, 52725.319 23/11/09,18:11:11,16,09,1, 11.9,1,1, -1.798, 10590.382, 365.767, 52725.340 23/11/09,18:11:11,17,09,1, 11.9,1,1, -1.798, 10590.349, 365.769, 52725.359 23/11/09,18:11:11,18,09,1, 11.9,1,1, -1.798, 10590.349, 365.729, 52725.341 23/11/09,18:11:11,19,09,1, 11.9,1,1, -1.798, 10590.355, 365.707, 52725.325 23/11/09,18:11:12,00,09,1, 11.8,1,1, -1.793, 10590.354, 365.707, 52725.325 23/11/09,18:11:12,01,09,1, 11.8,1,1, -1.793, 10590.337, 365.685, 52725.353 23/11/09,18:11:12,02,09,1, 11.8,1,1, -1.793, 10590.342, 365.625, 52725.298 23/11/09,18:11:12,03,09,1, 11.8,1,1, -1.793, 10590.317, 365.650, 52725.352 23/11/09,18:11:12,04,09,1, 11.8,1,1, -1.793, 10590.317, 365.637, 52725.375 23/11/09,18:11:12,05,09,1, 11.8,1,1, -1.793, 10590.323, 365.577, 52725.328 23/11/09,18:11:12,06,09,1, 11.8,1,1, -1.793, 10590.298, 365.574, 52725.356 23/11/09,18:11:12,07,09,1, 11.8,1,1, -1.793, 10590.293, 365.554, 52725.378 23/11/09,18:11:12,08,09,1, 11.8,1,1, -1.793, 10590.299, 365.544, 52725.356 23/11/09,18:11:12,09,09,1, 11.8,1,1, -1.793, 10590.302, 365.535, 52725.366 23/11/09,18:11:12,10,09,1, 11.8,1,1, -1.793, 10590.282, 365.492, 52725.368 23/11/09,18:11:12,11,09,1, 11.8,1,1, -1.793, 10590.254, 365.451, 52725.375 23/11/09,18:11:12,12,09,1, 11.8,1,1, -1.793, 10590.260, 365.471, 52725.366 23/11/09,18:11:12,13,09,1, 11.8,1,1, -1.793, 10590.274, 365.453, 52725.375 23/11/09,18:11:12,14,09,1, 11.8,1,1, -1.793, 10590.248, 365.414, 52725.369 23/11/09,18:11:12,15,09,1, 11.8,1,1, -1.793, 10590.236, 365.446, 52725.364 23/11/09,18:11:12,16,09,1, 11.8,1,1, -1.793, 10590.223, 365.403, 52725.407 23/11/09,18:11:12,17,09,1, 11.8,1,1, -1.793, 10590.221, 365.366, 52725.397 23/11/09,18:11:12,18,09,1, 11.8,1,1, -1.793, 10590.218, 365.364, 52725.368 23/11/09,18:11:12,19,09,1, 11.8,1,1, -1.793, 10590.224, 365.382, 52725.429 23/11/09,18:11:13,00,09,1, 11.9,1,1, -1.797, 10590.221, 365.382, 52725.429 23/11/09,18:11:13,01,09,1, 11.9,1,1, -1.797, 10590.192, 365.339, 52725.414 23/11/09,18:11:13,02,09,1, 11.9,1,1, -1.797, 10590.202, 365.325, 52725.435 23/11/09,18:11:13,03,09,1, 11.9,1,1, -1.797, 10590.194, 365.285, 52725.392 23/11/09,18:11:13,04,09,1, 11.9,1,1, -1.797, 10590.188, 365.291, 52725.399 23/11/09,18:11:13,05,09,1, 11.9,1,1, -1.797, 10590.167, 365.264, 52725.443 23/11/09,18:11:13,06,09,1, 11.9,1,1, -1.797, 10590.169, 365.270, 52725.437 23/11/09,18:11:13,07,09,1, 11.9,1,1, -1.797, 10590.114, 365.284, 52725.392 23/11/09,18:11:13,08,09,1, 11.9,1,1, -1.797, 10590.147, 365.246, 52725.433 23/11/09,18:11:13,09,09,1, 11.9,1,1, -1.797, 10590.141, 365.229, 52725.427 23/11/09,18:11:13,10,09,1, 11.9,1,1, -1.797, 10590.130, 365.216, 52725.435 23/11/09,18:11:13,11,09,1, 11.9,1,1, -1.797, 10590.115, 365.208, 52725.456 23/11/09,18:11:13,12,09,1, 11.9,1,1, -1.797, 10590.125, 365.189, 52725.423 23/11/09,18:11:13,13,09,1, 11.9,1,1, -1.797, 10590.093, 365.174, 52725.449 23/11/09,18:11:13,14,09,1, 11.9,1,1, -1.797, 10590.108, 365.171, 52725.444 23/11/09,18:11:13,15,09,1, 11.9,1,1, -1.797, 10590.112, 365.170, 52725.452 23/11/09,18:11:13,16,09,1, 11.9,1,1, -1.797, 10590.073, 365.128, 52725.446 23/11/09,18:11:13,17,09,1, 11.9,1,1, -1.797, 10590.081, 365.155, 52725.443 23/11/09,18:11:13,18,09,1, 11.9,1,1, -1.797, 10590.069, 365.131, 52725.451 23/11/09,18:11:13,19,09,1, 11.9,1,1, -1.797, 10590.058, 365.098, 52725.441 23/11/09,18:11:14,00,09,1, 11.9,1,1, -1.796, 10590.054, 365.098, 52725.441 23/11/09,18:11:14,01,09,1, 11.9,1,1, -1.796, 10590.048, 365.092, 52725.466 23/11/09,18:11:14,02,09,1, 11.9,1,1, -1.796, 10589.989, 365.058, 52725.527 23/11/09,18:11:14,03,09,1, 11.9,1,1, -1.796, 10590.018, 365.066, 52725.427 23/11/09,18:11:14,04,09,1, 11.9,1,1, -1.796, 10589.998, 365.038, 52725.438 23/11/09,18:11:14,05,09,1, 11.9,1,1, -1.796, 10589.985, 365.022, 52725.421 23/11/09,18:11:14,06,09,1, 11.9,1,1, -1.796, 10589.984, 365.033, 52725.448 23/11/09,18:11:14,07,09,1, 11.9,1,1, -1.796, 10589.989, 365.028, 52725.450 23/11/09,18:11:14,08,09,1, 11.9,1,1, -1.796, 10589.954, 364.993, 52725.418 23/11/09,18:11:14,09,09,1, 11.9,1,1, -1.796, 10589.959, 365.010, 52725.438 23/11/09,18:11:14,10,09,1, 11.9,1,1, -1.796, 10589.964, 365.008, 52725.474 23/11/09,18:11:14,11,09,1, 11.9,1,1, -1.796, 10589.922, 364.967, 52725.454 23/11/09,18:11:14,12,09,1, 11.9,1,1, -1.796, 10589.927, 364.971, 52725.465 23/11/09,18:11:14,13,09,1, 11.9,1,1, -1.796, 10589.931, 364.969, 52725.517 23/11/09,18:11:14,14,09,1, 11.9,1,1, -1.796, 10589.886, 364.918, 52725.463 23/11/09,18:11:14,15,09,1, 11.9,1,1, -1.796, 10589.884, 364.941, 52725.463 23/11/09,18:11:14,16,09,1, 11.9,1,1, -1.796, 10589.865, 364.921, 52725.506 23/11/09,18:11:14,17,09,1, 11.9,1,1, -1.796, 10589.877, 364.864, 52725.486 23/11/09,18:11:14,18,09,1, 11.9,1,1, -1.796, 10589.846, 364.872, 52725.515 23/11/09,18:11:14,19,09,1, 11.9,1,1, -1.796, 10589.866, 364.878, 52725.519 23/11/09,18:11:15,00,09,1, 11.9,1,1, -1.798, 10589.862, 364.878, 52725.519 23/11/09,18:11:15,01,09,1, 11.9,1,1, -1.798, 10589.821, 364.855, 52725.512 23/11/09,18:11:15,02,09,1, 11.9,1,1, -1.798, 10589.813, 364.879, 52725.538 23/11/09,18:11:15,03,09,1, 11.9,1,1, -1.798, 10589.797, 364.828, 52725.569 23/11/09,18:11:15,04,09,1, 11.9,1,1, -1.798, 10589.787, 364.845, 52725.533 23/11/09,18:11:15,05,09,1, 11.9,1,1, -1.798, 10589.781, 364.838, 52725.558 23/11/09,18:11:15,06,09,1, 11.9,1,1, -1.798, 10589.765, 364.774, 52725.536 23/11/09,18:11:15,07,09,1, 11.9,1,1, -1.798, 10589.748, 364.783, 52725.531 23/11/09,18:11:15,08,09,1, 11.9,1,1, -1.798, 10589.736, 364.794, 52725.571 23/11/09,18:11:15,09,09,1, 11.9,1,1, -1.798, 10589.722, 364.767, 52725.556 23/11/09,18:11:15,10,09,1, 11.9,1,1, -1.798, 10589.721, 364.749, 52725.548 23/11/09,18:11:15,11,09,1, 11.9,1,1, -1.798, 10589.693, 364.751, 52725.593 23/11/09,18:11:15,12,09,1, 11.9,1,1, -1.798, 10589.702, 364.745, 52725.570 23/11/09,18:11:15,13,09,1, 11.9,1,1, -1.798, 10589.679, 364.734, 52725.573 23/11/09,18:11:15,14,09,1, 11.9,1,1, -1.798, 10589.641, 364.772, 52725.577 23/11/09,18:11:15,15,09,1, 11.9,1,1, -1.798, 10589.654, 364.760, 52725.586 23/11/09,18:11:15,16,09,1, 11.9,1,1, -1.798, 10589.642, 364.743, 52725.581 23/11/09,18:11:15,17,09,1, 11.9,1,1, -1.798, 10589.637, 364.754, 52725.590 23/11/09,18:11:15,18,09,1, 11.9,1,1, -1.798, 10589.614, 364.711, 52725.602 23/11/09,18:11:15,19,09,1, 11.9,1,1, -1.798, 10589.595, 364.719, 52725.610 23/11/09,18:11:16,00,09,1, 11.9,1,1, -1.796, 10589.595, 364.719, 52725.610 23/11/09,18:11:16,01,09,1, 11.9,1,1, -1.796, 10589.607, 364.691, 52725.611 23/11/09,18:11:16,02,09,1, 11.9,1,1, -1.796, 10589.578, 364.671, 52725.583 23/11/09,18:11:16,03,09,1, 11.9,1,1, -1.796, 10589.585, 364.715, 52725.633 23/11/09,18:11:16,04,09,1, 11.9,1,1, -1.796, 10589.587, 364.672, 52725.644 23/11/09,18:11:16,05,09,1, 11.9,1,1, -1.796, 10589.558, 364.655, 52725.642 23/11/09,18:11:16,06,09,1, 11.9,1,1, -1.796, 10589.578, 364.639, 52725.597 23/11/09,18:11:16,07,09,1, 11.9,1,1, -1.796, 10589.565, 364.642, 52725.656 23/11/09,18:11:16,08,09,1, 11.9,1,1, -1.796, 10589.576, 364.606, 52725.615 23/11/09,18:11:16,09,09,1, 11.9,1,1, -1.796, 10589.580, 364.637, 52725.634 23/11/09,18:11:16,10,09,1, 11.9,1,1, -1.796, 10589.567, 364.628, 52725.638 23/11/09,18:11:16,11,09,1, 11.9,1,1, -1.796, 10589.566, 364.583, 52725.589 23/11/09,18:11:16,12,09,1, 11.9,1,1, -1.796, 10589.577, 364.579, 52725.636 23/11/09,18:11:16,13,09,1, 11.9,1,1, -1.796, 10589.557, 364.571, 52725.641 23/11/09,18:11:16,14,09,1, 11.9,1,1, -1.796, 10589.534, 364.550, 52725.641 23/11/09,18:11:16,15,09,1, 11.9,1,1, -1.796, 10589.582, 364.536, 52725.645 23/11/09,18:11:16,16,09,1, 11.9,1,1, -1.796, 10589.579, 364.532, 52725.668 23/11/09,18:11:16,17,09,1, 11.9,1,1, -1.796, 10589.568, 364.495, 52725.655 23/11/09,18:11:16,18,09,1, 11.9,1,1, -1.796, 10589.576, 364.495, 52725.681 23/11/09,18:11:16,19,09,1, 11.9,1,1, -1.796, 10589.602, 364.502, 52725.710 23/11/09,18:11:17,00,09,1, 11.9,1,1, -1.793, 10589.595, 364.502, 52725.710 23/11/09,18:11:17,01,09,1, 11.9,1,1, -1.793, 10589.582, 364.432, 52725.687 23/11/09,18:11:17,02,09,1, 11.9,1,1, -1.793, 10589.586, 364.437, 52725.696 23/11/09,18:11:17,03,09,1, 11.9,1,1, -1.793, 10589.610, 364.396, 52725.638 23/11/09,18:11:17,04,09,1, 11.9,1,1, -1.793, 10589.584, 364.390, 52725.588 23/11/09,18:11:17,05,09,1, 11.9,1,1, -1.793, 10589.613, 364.398, 52725.787 23/11/09,18:11:17,06,09,1, 11.9,1,1, -1.793, 10589.619, 364.350, 52725.686 23/11/09,18:11:17,07,09,1, 11.9,1,1, -1.793, 10589.631, 364.346, 52725.717 23/11/09,18:11:17,08,09,1, 11.9,1,1, -1.793, 10589.617, 364.366, 52725.694 23/11/09,18:11:17,09,09,1, 11.9,1,1, -1.793, 10589.609, 364.318, 52725.705 23/11/09,18:11:17,10,09,1, 11.9,1,1, -1.793, 10589.614, 364.306, 52725.744 23/11/09,18:11:17,11,09,1, 11.9,1,1, -1.793, 10589.633, 364.311, 52725.755 23/11/09,18:11:17,12,09,1, 11.9,1,1, -1.793, 10589.633, 364.270, 52725.679 23/11/09,18:11:17,13,09,1, 11.9,1,1, -1.793, 10589.634, 364.259, 52725.682 23/11/09,18:11:17,14,09,1, 11.9,1,1, -1.793, 10589.669, 364.289, 52725.729 23/11/09,18:11:17,15,09,1, 11.9,1,1, -1.793, 10589.659, 364.229, 52725.708 23/11/09,18:11:17,16,09,1, 11.9,1,1, -1.793, 10589.649, 364.236, 52725.686 23/11/09,18:11:17,17,09,1, 11.9,1,1, -1.793, 10589.699, 364.248, 52725.690 23/11/09,18:11:17,18,09,1, 11.9,1,1, -1.793, 10589.711, 364.187, 52725.717 23/11/09,18:11:17,19,09,1, 11.9,1,1, -1.793, 10589.713, 364.192, 52725.753 23/11/09,18:11:18,00,09,1, 11.9,1,1, -1.793, 10589.712, 364.192, 52725.753 23/11/09,18:11:18,01,09,1, 11.9,1,1, -1.793, 10589.712, 364.156, 52725.723 23/11/09,18:11:18,02,09,1, 11.9,1,1, -1.793, 10589.715, 364.138, 52725.713 23/11/09,18:11:18,03,09,1, 11.9,1,1, -1.793, 10589.735, 364.150, 52725.743 23/11/09,18:11:18,04,09,1, 11.9,1,1, -1.793, 10589.714, 364.103, 52725.718 23/11/09,18:11:18,05,09,1, 11.9,1,1, -1.793, 10589.734, 364.073, 52725.687 23/11/09,18:11:18,06,09,1, 11.9,1,1, -1.793, 10589.739, 364.067, 52725.737 23/11/09,18:11:18,07,09,1, 11.9,1,1, -1.793, 10589.758, 364.046, 52725.721 23/11/09,18:11:18,08,09,1, 11.9,1,1, -1.793, 10589.751, 364.050, 52725.766 23/11/09,18:11:18,09,09,1, 11.9,1,1, -1.793, 10589.784, 364.053, 52725.792 23/11/09,18:11:18,10,09,1, 11.9,1,1, -1.793, 10589.772, 364.031, 52725.750 23/11/09,18:11:18,11,09,1, 11.9,1,1, -1.793, 10589.737, 363.997, 52725.726 23/11/09,18:11:18,12,09,1, 11.9,1,1, -1.793, 10589.784, 363.991, 52725.754 23/11/09,18:11:18,13,09,1, 11.9,1,1, -1.793, 10589.799, 363.993, 52725.747 23/11/09,18:11:18,14,09,1, 11.9,1,1, -1.793, 10589.767, 363.969, 52725.791 23/11/09,18:11:18,15,09,1, 11.9,1,1, -1.793, 10589.797, 363.959, 52725.761 23/11/09,18:11:18,16,09,1, 11.9,1,1, -1.793, 10589.818, 363.927, 52725.776 23/11/09,18:11:18,17,09,1, 11.9,1,1, -1.793, 10589.803, 363.899, 52725.773 23/11/09,18:11:18,18,09,1, 11.9,1,1, -1.793, 10589.798, 363.913, 52725.736 23/11/09,18:11:18,19,09,1, 11.9,1,1, -1.793, 10589.829, 363.887, 52725.710 23/11/09,18:11:19,00,09,1, 11.9,1,1, -1.790, 10589.828, 363.887, 52725.710 23/11/09,18:11:19,01,09,1, 11.9,1,1, -1.790, 10589.819, 363.884, 52725.766 23/11/09,18:11:19,02,09,1, 11.9,1,1, -1.790, 10589.815, 363.858, 52725.787 23/11/09,18:11:19,03,09,1, 11.9,1,1, -1.790, 10589.798, 363.838, 52725.775 23/11/09,18:11:19,04,09,1, 11.9,1,1, -1.790, 10589.808, 363.835, 52725.783 23/11/09,18:11:19,05,09,1, 11.9,1,1, -1.790, 10589.820, 363.814, 52725.776 23/11/09,18:11:19,06,09,1, 11.9,1,1, -1.790, 10589.831, 363.825, 52725.762 23/11/09,18:11:19,07,09,1, 11.9,1,1, -1.790, 10589.792, 363.819, 52725.765 23/11/09,18:11:19,08,09,1, 11.9,1,1, -1.790, 10589.810, 363.809, 52725.795 23/11/09,18:11:19,09,09,1, 11.9,1,1, -1.790, 10589.804, 363.765, 52725.747 23/11/09,18:11:19,10,09,1, 11.9,1,1, -1.790, 10589.778, 363.788, 52725.774 23/11/09,18:11:19,11,09,1, 11.9,1,1, -1.790, 10589.795, 363.756, 52725.822 23/11/09,18:11:19,12,09,1, 11.9,1,1, -1.790, 10589.776, 363.745, 52725.806 23/11/09,18:11:19,13,09,1, 11.9,1,1, -1.790, 10589.791, 363.741, 52725.801 23/11/09,18:11:19,14,09,1, 11.9,1,1, -1.790, 10589.764, 363.718, 52725.779 23/11/09,18:11:19,15,09,1, 11.9,1,1, -1.790, 10589.781, 363.705, 52725.808 23/11/09,18:11:19,16,09,1, 11.9,1,1, -1.790, 10589.763, 363.719, 52725.786 23/11/09,18:11:19,17,09,1, 11.9,1,1, -1.790, 10589.774, 363.689, 52725.814 23/11/09,18:11:19,18,09,1, 11.9,1,1, -1.790, 10589.749, 363.670, 52725.821 23/11/09,18:11:19,19,09,1, 11.9,1,1, -1.790, 10589.749, 363.688, 52725.825 23/11/09,18:11:20,00,09,1, 11.9,1,1, -1.793, 10589.745, 363.688, 52725.825 23/11/09,18:11:20,01,09,1, 11.9,1,1, -1.793, 10589.741, 363.633, 52725.801 23/11/09,18:11:20,02,09,1, 11.9,1,1, -1.793, 10589.747, 363.636, 52725.833 23/11/09,18:11:20,03,09,1, 11.9,1,1, -1.793, 10589.728, 363.662, 52725.825 23/11/09,18:11:20,04,09,1, 11.9,1,1, -1.793, 10589.732, 363.646, 52725.828 23/11/09,18:11:20,05,09,1, 11.9,1,1, -1.793, 10589.712, 363.637, 52725.846 23/11/09,18:11:20,06,09,1, 11.9,1,1, -1.793, 10589.706, 363.632, 52725.842 23/11/09,18:11:20,07,09,1, 11.9,1,1, -1.793, 10589.692, 363.620, 52725.826 23/11/09,18:11:20,08,09,1, 11.9,1,1, -1.793, 10589.702, 363.622, 52725.872 23/11/09,18:11:20,09,09,1, 11.9,1,1, -1.793, 10589.689, 363.640, 52725.875 23/11/09,18:11:20,10,09,1, 11.9,1,1, -1.793, 10589.679, 363.608, 52725.865 23/11/09,18:11:20,11,09,1, 11.9,1,1, -1.793, 10589.661, 363.612, 52725.879 23/11/09,18:11:20,12,09,1, 11.9,1,1, -1.793, 10589.688, 363.612, 52725.869 23/11/09,18:11:20,13,09,1, 11.9,1,1, -1.793, 10589.686, 363.595, 52725.851 23/11/09,18:11:20,14,09,1, 11.9,1,1, -1.793, 10589.651, 363.611, 52725.891 23/11/09,18:11:20,15,09,1, 11.9,1,1, -1.793, 10589.684, 363.594, 52725.890 23/11/09,18:11:20,16,09,1, 11.9,1,1, -1.793, 10589.661, 363.566, 52725.875 23/11/09,18:11:20,17,09,1, 11.9,1,1, -1.793, 10589.654, 363.594, 52725.924 23/11/09,18:11:20,18,09,1, 11.9,1,1, -1.793, 10589.671, 363.593, 52725.801 23/11/09,18:11:20,19,09,1, 11.9,1,1, -1.793, 10589.631, 363.593, 52725.842 23/11/09,18:11:21,00,09,1, 11.9,1,1, -1.795, 10589.628, 363.593, 52725.842 23/11/09,18:11:21,01,09,1, 11.9,1,1, -1.795, 10589.644, 363.611, 52725.924 23/11/09,18:11:21,02,09,1, 11.9,1,1, -1.795, 10589.666, 363.590, 52725.946 23/11/09,18:11:21,03,09,1, 11.9,1,1, -1.795, 10589.619, 363.596, 52725.918 23/11/09,18:11:21,04,09,1, 11.9,1,1, -1.795, 10589.621, 363.607, 52725.914 23/11/09,18:11:21,05,09,1, 11.9,1,1, -1.795, 10589.609, 363.570, 52725.951 23/11/09,18:11:21,06,09,1, 11.9,1,1, -1.795, 10589.608, 363.601, 52725.952 23/11/09,18:11:21,07,09,1, 11.9,1,1, -1.795, 10589.615, 363.583, 52725.955 23/11/09,18:11:21,08,09,1, 11.9,1,1, -1.795, 10589.609, 363.574, 52725.915 23/11/09,18:11:21,09,09,1, 11.9,1,1, -1.795, 10589.584, 363.592, 52725.965 23/11/09,18:11:21,10,09,1, 11.9,1,1, -1.795, 10589.616, 363.601, 52725.955 23/11/09,18:11:21,11,09,1, 11.9,1,1, -1.795, 10589.605, 363.572, 52725.946 23/11/09,18:11:21,12,09,1, 11.9,1,1, -1.795, 10589.605, 363.586, 52725.952 23/11/09,18:11:21,13,09,1, 11.9,1,1, -1.795, 10589.617, 363.605, 52725.996 23/11/09,18:11:21,14,09,1, 11.9,1,1, -1.795, 10589.615, 363.571, 52725.943 23/11/09,18:11:21,15,09,1, 11.9,1,1, -1.795, 10589.613, 363.585, 52725.984 23/11/09,18:11:21,16,09,1, 11.9,1,1, -1.795, 10589.640, 363.616, 52725.989 23/11/09,18:11:21,17,09,1, 11.9,1,1, -1.795, 10589.631, 363.594, 52726.010 23/11/09,18:11:21,18,09,1, 11.9,1,1, -1.795, 10589.605, 363.579, 52725.974 23/11/09,18:11:21,19,09,1, 11.9,1,1, -1.795, 10589.623, 363.611, 52726.010 23/11/09,18:11:22,00,09,1, 12.0,1,1, -1.794, 10589.620, 363.611, 52726.010 23/11/09,18:11:22,01,09,1, 12.0,1,1, -1.794, 10589.616, 363.581, 52725.987 23/11/09,18:11:22,02,09,1, 12.0,1,1, -1.794, 10589.648, 363.629, 52726.015 23/11/09,18:11:22,03,09,1, 12.0,1,1, -1.794, 10589.635, 363.612, 52726.009 23/11/09,18:11:22,04,09,1, 12.0,1,1, -1.794, 10589.615, 363.627, 52726.040 23/11/09,18:11:22,05,09,1, 12.0,1,1, -1.794, 10589.670, 363.622, 52726.054 23/11/09,18:11:22,06,09,1, 12.0,1,1, -1.794, 10589.622, 363.629, 52726.103 23/11/09,18:11:22,07,09,1, 12.0,1,1, -1.794, 10589.623, 363.602, 52726.039 23/11/09,18:11:22,08,09,1, 12.0,1,1, -1.794, 10589.651, 363.646, 52726.078 23/11/09,18:11:22,09,09,1, 12.0,1,1, -1.794, 10589.626, 363.618, 52726.068 23/11/09,18:11:22,10,09,1, 12.0,1,1, -1.794, 10589.623, 363.644, 52726.035 23/11/09,18:11:22,11,09,1, 12.0,1,1, -1.794, 10589.652, 363.672, 52726.109 23/11/09,18:11:22,12,09,1, 12.0,1,1, -1.794, 10589.681, 363.634, 52726.061 23/11/09,18:11:22,13,09,1, 12.0,1,1, -1.794, 10589.652, 363.678, 52726.059 23/11/09,18:11:22,14,09,1, 12.0,1,1, -1.794, 10589.643, 363.686, 52726.070 23/11/09,18:11:22,15,09,1, 12.0,1,1, -1.794, 10589.683, 363.675, 52726.078 23/11/09,18:11:22,16,09,1, 12.0,1,1, -1.794, 10589.689, 363.677, 52726.115 23/11/09,18:11:22,17,09,1, 12.0,1,1, -1.794, 10589.686, 363.719, 52726.110 23/11/09,18:11:22,18,09,1, 12.0,1,1, -1.794, 10589.700, 363.702, 52726.137 23/11/09,18:11:22,19,09,1, 12.0,1,1, -1.794, 10589.684, 363.744, 52726.122 23/11/09,18:11:23,00,09,1, 11.9,1,1, -1.794, 10589.678, 363.744, 52726.122 23/11/09,18:11:23,01,09,1, 11.9,1,1, -1.794, 10589.718, 363.727, 52726.166 23/11/09,18:11:23,02,09,1, 11.9,1,1, -1.794, 10589.702, 363.753, 52726.138 23/11/09,18:11:23,03,09,1, 11.9,1,1, -1.794, 10589.724, 363.791, 52726.204 23/11/09,18:11:23,04,09,1, 11.9,1,1, -1.794, 10589.721, 363.791, 52726.168 23/11/09,18:11:23,05,09,1, 11.9,1,1, -1.794, 10589.755, 363.797, 52726.171 23/11/09,18:11:23,06,09,1, 11.9,1,1, -1.794, 10589.740, 363.796, 52726.222 23/11/09,18:11:23,07,09,1, 11.9,1,1, -1.794, 10589.759, 363.776, 52726.151 23/11/09,18:11:23,08,09,1, 11.9,1,1, -1.794, 10589.761, 363.833, 52726.171 23/11/09,18:11:23,09,09,1, 11.9,1,1, -1.794, 10589.796, 363.846, 52726.219 23/11/09,18:11:23,10,09,1, 11.9,1,1, -1.794, 10589.788, 363.827, 52725.932 23/11/09,18:11:23,11,09,1, 11.9,1,1, -1.794, 10589.740, 363.853, 52726.245 23/11/09,18:11:23,12,09,1, 11.9,1,1, -1.794, 10589.775, 363.887, 52726.281 23/11/09,18:11:23,13,09,1, 11.9,1,1, -1.794, 10589.770, 363.874, 52726.194 23/11/09,18:11:23,14,09,1, 11.9,1,1, -1.794, 10589.787, 363.894, 52726.229 23/11/09,18:11:23,15,09,1, 11.9,1,1, -1.794, 10589.806, 363.907, 52726.207 23/11/09,18:11:23,16,09,1, 11.9,1,1, -1.794, 10589.801, 363.916, 52726.230 23/11/09,18:11:23,17,09,1, 11.9,1,1, -1.794, 10589.807, 363.937, 52726.250 23/11/09,18:11:23,18,09,1, 11.9,1,1, -1.794, 10589.797, 363.959, 52726.265 23/11/09,18:11:23,19,09,1, 11.9,1,1, -1.794, 10589.816, 363.948, 52726.286 23/11/09,18:11:24,00,09,1, 11.9,1,1, -1.795, 10589.812, 363.948, 52726.286 23/11/09,18:11:24,01,09,1, 11.9,1,1, -1.795, 10589.797, 364.017, 52726.271 23/11/09,18:11:24,02,09,1, 11.9,1,1, -1.795, 10589.821, 364.014, 52726.263 23/11/09,18:11:24,03,09,1, 11.9,1,1, -1.795, 10589.826, 364.042, 52726.285 23/11/09,18:11:24,04,09,1, 11.9,1,1, -1.795, 10589.815, 364.067, 52726.278 23/11/09,18:11:24,05,09,1, 11.9,1,1, -1.795, 10589.833, 364.054, 52726.286 23/11/09,18:11:24,06,09,1, 11.9,1,1, -1.795, 10589.839, 364.070, 52726.313 23/11/09,18:11:24,07,09,1, 11.9,1,1, -1.795, 10589.849, 364.112, 52726.341 23/11/09,18:11:24,08,09,1, 11.9,1,1, -1.795, 10589.839, 364.090, 52726.325 23/11/09,18:11:24,09,09,1, 11.9,1,1, -1.795, 10589.835, 364.096, 52726.347 23/11/09,18:11:24,10,09,1, 11.9,1,1, -1.795, 10589.837, 364.144, 52726.350 23/11/09,18:11:24,11,09,1, 11.9,1,1, -1.795, 10589.833, 364.126, 52726.350 23/11/09,18:11:24,12,09,1, 11.9,1,1, -1.795, 10589.839, 364.137, 52726.355 23/11/09,18:11:24,13,09,1, 11.9,1,1, -1.795, 10589.854, 364.158, 52726.409 23/11/09,18:11:24,14,09,1, 11.9,1,1, -1.795, 10589.855, 364.138, 52726.394 23/11/09,18:11:24,15,09,1, 11.9,1,1, -1.795, 10589.863, 364.194, 52726.395 23/11/09,18:11:24,16,09,1, 11.9,1,1, -1.795, 10589.828, 364.212, 52726.409 23/11/09,18:11:24,17,09,1, 11.9,1,1, -1.795, 10589.832, 364.188, 52726.378 23/11/09,18:11:24,18,09,1, 11.9,1,1, -1.795, 10589.844, 364.197, 52726.396 23/11/09,18:11:24,19,09,1, 11.9,1,1, -1.795, 10589.857, 364.240, 52726.433 23/11/09,18:11:25,00,09,1, 11.9,1,1, -1.792, 10589.854, 364.240, 52726.433 23/11/09,18:11:25,01,09,1, 11.9,1,1, -1.792, 10589.842, 364.233, 52726.455 23/11/09,18:11:25,02,09,1, 11.9,1,1, -1.792, 10589.875, 364.261, 52726.457 23/11/09,18:11:25,03,09,1, 11.9,1,1, -1.792, 10589.839, 364.263, 52726.460 23/11/09,18:11:25,04,09,1, 11.9,1,1, -1.792, 10589.873, 364.258, 52726.450 23/11/09,18:11:25,05,09,1, 11.9,1,1, -1.792, 10589.848, 364.316, 52726.573 23/11/09,18:11:25,06,09,1, 11.9,1,1, -1.792, 10589.880, 364.282, 52726.425 23/11/09,18:11:25,07,09,1, 11.9,1,1, -1.792, 10589.860, 364.310, 52726.427 23/11/09,18:11:25,08,09,1, 11.9,1,1, -1.792, 10589.870, 364.345, 52726.492 23/11/09,18:11:25,09,09,1, 11.9,1,1, -1.792, 10589.840, 364.354, 52726.478 23/11/09,18:11:25,10,09,1, 11.9,1,1, -1.792, 10589.848, 364.353, 52726.452 23/11/09,18:11:25,11,09,1, 11.9,1,1, -1.792, 10589.832, 364.388, 52726.525 23/11/09,18:11:25,12,09,1, 11.9,1,1, -1.792, 10589.828, 364.371, 52726.501 23/11/09,18:11:25,13,09,1, 11.9,1,1, -1.792, 10589.826, 364.401, 52726.519 23/11/09,18:11:25,14,09,1, 11.9,1,1, -1.792, 10589.821, 364.395, 52726.516 23/11/09,18:11:25,15,09,1, 11.9,1,1, -1.792, 10589.811, 364.393, 52726.529 23/11/09,18:11:25,16,09,1, 11.9,1,1, -1.792, 10589.809, 364.402, 52726.531 23/11/09,18:11:25,17,09,1, 11.9,1,1, -1.792, 10589.807, 364.428, 52726.582 23/11/09,18:11:25,18,09,1, 11.9,1,1, -1.792, 10589.840, 364.434, 52726.545 23/11/09,18:11:25,19,09,1, 11.9,1,1, -1.792, 10589.810, 364.441, 52726.530 23/11/09,18:11:26,00,09,1, 11.9,1,1, -1.794, 10589.803, 364.441, 52726.530 23/11/09,18:11:26,01,09,1, 11.9,1,1, -1.794, 10589.815, 364.474, 52726.550 23/11/09,18:11:26,02,09,1, 11.9,1,1, -1.794, 10589.823, 364.503, 52726.579 23/11/09,18:11:26,03,09,1, 11.9,1,1, -1.794, 10589.795, 364.517, 52726.596 23/11/09,18:11:26,04,09,1, 11.9,1,1, -1.794, 10589.807, 364.492, 52726.557 23/11/09,18:11:26,05,09,1, 11.9,1,1, -1.794, 10589.796, 364.528, 52726.580 23/11/09,18:11:26,06,09,1, 11.9,1,1, -1.794, 10589.819, 364.553, 52726.620 23/11/09,18:11:26,07,09,1, 11.9,1,1, -1.794, 10589.787, 364.533, 52726.599 23/11/09,18:11:26,08,09,1, 11.9,1,1, -1.794, 10589.782, 364.535, 52726.563 23/11/09,18:11:26,09,09,1, 11.9,1,1, -1.794, 10589.797, 364.562, 52726.627 23/11/09,18:11:26,10,09,1, 11.9,1,1, -1.794, 10589.772, 364.552, 52726.576 23/11/09,18:11:26,11,09,1, 11.9,1,1, -1.794, 10589.793, 364.601, 52726.625 23/11/09,18:11:26,12,09,1, 11.9,1,1, -1.794, 10589.804, 364.611, 52726.648 23/11/09,18:11:26,13,09,1, 11.9,1,1, -1.794, 10589.837, 364.601, 52726.685 23/11/09,18:11:26,14,09,1, 11.9,1,1, -1.794, 10589.801, 364.612, 52726.664 23/11/09,18:11:26,15,09,1, 11.9,1,1, -1.794, 10589.804, 364.622, 52726.681 23/11/09,18:11:26,16,09,1, 11.9,1,1, -1.794, 10589.804, 364.622, 52726.640 23/11/09,18:11:26,17,09,1, 11.9,1,1, -1.794, 10589.804, 364.636, 52726.650 23/11/09,18:11:26,18,09,1, 11.9,1,1, -1.794, 10589.823, 364.649, 52726.676 23/11/09,18:11:26,19,09,1, 11.9,1,1, -1.794, 10589.803, 364.637, 52726.654 23/11/09,18:11:27,00,09,1, 11.9,1,1, -1.789, 10589.795, 364.637, 52726.654 23/11/09,18:11:27,01,09,1, 11.9,1,1, -1.789, 10589.821, 364.691, 52726.712 23/11/09,18:11:27,02,09,1, 11.9,1,1, -1.789, 10589.812, 364.677, 52726.761 23/11/09,18:11:27,03,09,1, 11.9,1,1, -1.789, 10589.800, 364.682, 52726.722 23/11/09,18:11:27,04,09,1, 11.9,1,1, -1.789, 10589.786, 364.717, 52726.722 23/11/09,18:11:27,05,09,1, 11.9,1,1, -1.789, 10589.828, 364.703, 52726.748 23/11/09,18:11:27,06,09,1, 11.9,1,1, -1.789, 10589.803, 364.722, 52726.720 23/11/09,18:11:27,07,09,1, 11.9,1,1, -1.789, 10589.815, 364.768, 52726.785 23/11/09,18:11:27,08,09,1, 11.9,1,1, -1.789, 10589.795, 364.722, 52726.739 23/11/09,18:11:27,09,09,1, 11.9,1,1, -1.789, 10589.815, 364.735, 52726.746 23/11/09,18:11:27,10,09,1, 11.9,1,1, -1.789, 10589.793, 364.784, 52726.806 23/11/09,18:11:27,11,09,1, 11.9,1,1, -1.789, 10589.820, 364.756, 52726.764 23/11/09,18:11:27,12,09,1, 11.9,1,1, -1.789, 10589.789, 364.774, 52726.770 23/11/09,18:11:27,13,09,1, 11.9,1,1, -1.789, 10589.792, 364.796, 52726.761 23/11/09,18:11:27,14,09,1, 11.9,1,1, -1.789, 10589.795, 364.806, 52726.794 23/11/09,18:11:27,15,09,1, 11.9,1,1, -1.789, 10589.806, 364.795, 52726.801 23/11/09,18:11:27,16,09,1, 11.9,1,1, -1.789, 10589.788, 364.820, 52726.788 23/11/09,18:11:27,17,09,1, 11.9,1,1, -1.789, 10589.813, 364.816, 52726.805 23/11/09,18:11:27,18,09,1, 11.9,1,1, -1.789, 10589.762, 364.835, 52726.836 23/11/09,18:11:27,19,09,1, 11.9,1,1, -1.789, 10589.793, 364.885, 52726.827 23/11/09,18:11:28,00,09,1, 11.8,1,1, -1.794, 10589.787, 364.885, 52726.827 23/11/09,18:11:28,01,09,1, 11.8,1,1, -1.794, 10589.756, 364.853, 52726.848 23/11/09,18:11:28,02,09,1, 11.8,1,1, -1.794, 10589.774, 364.879, 52726.803 23/11/09,18:11:28,03,09,1, 11.8,1,1, -1.794, 10589.770, 364.866, 52726.838 23/11/09,18:11:28,04,09,1, 11.8,1,1, -1.794, 10589.763, 364.880, 52726.857 23/11/09,18:11:28,05,09,1, 11.8,1,1, -1.794, 10589.772, 364.914, 52726.859 23/11/09,18:11:28,06,09,1, 11.8,1,1, -1.794, 10589.767, 364.882, 52726.875 23/11/09,18:11:28,07,09,1, 11.8,1,1, -1.794, 10589.772, 364.920, 52726.881 23/11/09,18:11:28,08,09,1, 11.8,1,1, -1.794, 10589.767, 364.951, 52726.896 23/11/09,18:11:28,09,09,1, 11.8,1,1, -1.794, 10589.765, 364.929, 52726.848 23/11/09,18:11:28,10,09,1, 11.8,1,1, -1.794, 10589.766, 364.954, 52726.891 23/11/09,18:11:28,11,09,1, 11.8,1,1, -1.794, 10589.765, 364.968, 52726.858 23/11/09,18:11:28,12,09,1, 11.8,1,1, -1.794, 10589.751, 364.955, 52726.871 23/11/09,18:11:28,13,09,1, 11.8,1,1, -1.794, 10589.735, 364.963, 52726.890 23/11/09,18:11:28,14,09,1, 11.8,1,1, -1.794, 10589.732, 364.955, 52726.888 23/11/09,18:11:28,15,09,1, 11.8,1,1, -1.794, 10589.726, 364.962, 52726.896 23/11/09,18:11:28,16,09,1, 11.8,1,1, -1.794, 10589.718, 364.975, 52726.931 23/11/09,18:11:28,17,09,1, 11.8,1,1, -1.794, 10589.727, 365.001, 52726.946 23/11/09,18:11:28,18,09,1, 11.8,1,1, -1.794, 10589.715, 364.995, 52726.937 23/11/09,18:11:28,19,09,1, 11.8,1,1, -1.794, 10589.707, 365.007, 52726.917 23/11/09,18:11:29,00,09,1, 11.9,1,1, -1.797, 10589.703, 365.007, 52726.917 23/11/09,18:11:29,01,09,1, 11.9,1,1, -1.797, 10589.714, 364.981, 52726.931 23/11/09,18:11:29,02,09,1, 11.9,1,1, -1.797, 10589.693, 365.003, 52726.942 23/11/09,18:11:29,03,09,1, 11.9,1,1, -1.797, 10589.703, 365.013, 52726.932 23/11/09,18:11:29,04,09,1, 11.9,1,1, -1.797, 10589.693, 365.013, 52726.940 23/11/09,18:11:29,05,09,1, 11.9,1,1, -1.797, 10589.698, 365.043, 52726.954 23/11/09,18:11:29,06,09,1, 11.9,1,1, -1.797, 10589.690, 365.033, 52726.942 23/11/09,18:11:29,07,09,1, 11.9,1,1, -1.797, 10589.665, 365.008, 52726.939 23/11/09,18:11:29,08,09,1, 11.9,1,1, -1.797, 10589.644, 365.045, 52726.924 23/11/09,18:11:29,09,09,1, 11.9,1,1, -1.797, 10589.657, 365.019, 52726.975 23/11/09,18:11:29,10,09,1, 11.9,1,1, -1.797, 10589.622, 365.004, 52726.958 23/11/09,18:11:29,11,09,1, 11.9,1,1, -1.797, 10589.625, 365.046, 52726.940 23/11/09,18:11:29,12,09,1, 11.9,1,1, -1.797, 10589.636, 365.062, 52726.945 23/11/09,18:11:29,13,09,1, 11.9,1,1, -1.797, 10589.607, 365.005, 52726.947 23/11/09,18:11:29,14,09,1, 11.9,1,1, -1.797, 10589.616, 365.050, 52726.934 23/11/09,18:11:29,15,09,1, 11.9,1,1, -1.797, 10589.609, 365.034, 52726.966 23/11/09,18:11:29,16,09,1, 11.9,1,1, -1.797, 10589.583, 365.002, 52726.939 23/11/09,18:11:29,17,09,1, 11.9,1,1, -1.797, 10589.610, 365.034, 52726.989 23/11/09,18:11:29,18,09,1, 11.9,1,1, -1.797, 10589.599, 365.018, 52726.976 23/11/09,18:11:29,19,09,1, 11.9,1,1, -1.797, 10589.581, 365.009, 52726.945 23/11/09,18:11:30,00,09,1, 12.0,1,1, -1.789, 10589.578, 365.009, 52726.945 23/11/09,18:11:30,01,09,1, 12.0,1,1, -1.789, 10589.579, 364.994, 52726.987 23/11/09,18:11:30,02,09,1, 12.0,1,1, -1.789, 10589.568, 365.000, 52726.933 23/11/09,18:11:30,03,09,1, 12.0,1,1, -1.789, 10589.558, 365.025, 52726.980 23/11/09,18:11:30,04,09,1, 12.0,1,1, -1.789, 10589.562, 364.989, 52726.995 23/11/09,18:11:30,05,09,1, 12.0,1,1, -1.789, 10589.541, 364.984, 52726.983 23/11/09,18:11:30,06,09,1, 12.0,1,1, -1.789, 10589.538, 364.997, 52727.009 23/11/09,18:11:30,07,09,1, 12.0,1,1, -1.789, 10589.522, 364.987, 52726.945 23/11/09,18:11:30,08,09,1, 12.0,1,1, -1.789, 10589.530, 365.005, 52726.999 23/11/09,18:11:30,09,09,1, 12.0,1,1, -1.789, 10589.530, 365.001, 52727.004 23/11/09,18:11:30,10,09,1, 12.0,1,1, -1.789, 10589.478, 365.024, 52726.999 23/11/09,18:11:30,11,09,1, 12.0,1,1, -1.789, 10589.482, 364.988, 52726.969 23/11/09,18:11:30,12,09,1, 12.0,1,1, -1.789, 10589.492, 365.004, 52727.033 23/11/09,18:11:30,13,09,1, 12.0,1,1, -1.789, 10589.486, 364.964, 52726.989 23/11/09,18:11:30,14,09,1, 12.0,1,1, -1.789, 10589.464, 364.979, 52726.969 23/11/09,18:11:30,15,09,1, 12.0,1,1, -1.789, 10589.439, 364.992, 52727.028 23/11/09,18:11:30,16,09,1, 12.0,1,1, -1.789, 10589.440, 364.980, 52726.998 23/11/09,18:11:30,17,09,1, 12.0,1,1, -1.789, 10589.442, 364.965, 52726.990 23/11/09,18:11:30,18,09,1, 12.0,1,1, -1.789, 10589.440, 364.973, 52727.040 23/11/09,18:11:30,19,09,1, 12.0,1,1, -1.789, 10589.435, 364.934, 52727.004 23/11/09,18:11:31,00,09,1, 11.8,1,1, -1.791, 10589.428, 364.934, 52727.004 23/11/09,18:11:31,01,09,1, 11.8,1,1, -1.791, 10589.425, 364.978, 52726.996 23/11/09,18:11:31,02,09,1, 11.8,1,1, -1.791, 10589.394, 364.973, 52726.976 23/11/09,18:11:31,03,09,1, 11.8,1,1, -1.791, 10589.390, 364.967, 52727.022 23/11/09,18:11:31,04,09,1, 11.8,1,1, -1.791, 10589.379, 364.970, 52727.067 23/11/09,18:11:31,05,09,1, 11.8,1,1, -1.791, 10589.379, 364.940, 52726.988 23/11/09,18:11:31,06,09,1, 11.8,1,1, -1.791, 10589.376, 364.950, 52727.033 23/11/09,18:11:31,07,09,1, 11.8,1,1, -1.791, 10589.358, 364.944, 52727.028 23/11/09,18:11:31,08,09,1, 11.8,1,1, -1.791, 10589.358, 364.935, 52727.035 23/11/09,18:11:31,09,09,1, 11.8,1,1, -1.791, 10589.314, 364.944, 52727.037 23/11/09,18:11:31,10,09,1, 11.8,1,1, -1.791, 10589.345, 364.953, 52727.056 23/11/09,18:11:31,11,09,1, 11.8,1,1, -1.791, 10589.335, 364.908, 52727.077 23/11/09,18:11:31,12,09,1, 11.8,1,1, -1.791, 10589.310, 364.911, 52727.071 23/11/09,18:11:31,13,09,1, 11.8,1,1, -1.791, 10589.323, 364.909, 52727.062 23/11/09,18:11:31,14,09,1, 11.8,1,1, -1.791, 10589.299, 364.919, 52727.076 23/11/09,18:11:31,15,09,1, 11.8,1,1, -1.791, 10589.306, 364.941, 52727.057 23/11/09,18:11:31,16,09,1, 11.8,1,1, -1.791, 10589.302, 364.894, 52727.083 23/11/09,18:11:31,17,09,1, 11.8,1,1, -1.791, 10589.287, 364.898, 52727.052 23/11/09,18:11:31,18,09,1, 11.8,1,1, -1.791, 10589.285, 364.898, 52727.052 23/11/09,18:11:31,19,09,1, 11.8,1,1, -1.791, 10589.263, 364.894, 52727.074 23/11/09,18:11:32,00,09,1, 11.9,1,1, -1.792, 10589.261, 364.894, 52727.074 23/11/09,18:11:32,01,09,1, 11.9,1,1, -1.792, 10589.246, 364.896, 52727.018 23/11/09,18:11:32,02,09,1, 11.9,1,1, -1.792, 10589.226, 364.883, 52727.082 23/11/09,18:11:32,03,09,1, 11.9,1,1, -1.792, 10589.252, 364.862, 52727.074 23/11/09,18:11:32,04,09,1, 11.9,1,1, -1.792, 10589.225, 364.879, 52727.055 23/11/09,18:11:32,05,09,1, 11.9,1,1, -1.792, 10589.226, 364.867, 52727.077 23/11/09,18:11:32,06,09,1, 11.9,1,1, -1.792, 10589.206, 364.835, 52727.081 23/11/09,18:11:32,07,09,1, 11.9,1,1, -1.792, 10589.216, 364.861, 52727.096 23/11/09,18:11:32,08,09,1, 11.9,1,1, -1.792, 10589.222, 364.860, 52727.084 23/11/09,18:11:32,09,09,1, 11.9,1,1, -1.792, 10589.179, 364.833, 52727.057 23/11/09,18:11:32,10,09,1, 11.9,1,1, -1.792, 10589.192, 364.842, 52727.025 23/11/09,18:11:32,11,09,1, 11.9,1,1, -1.792, 10589.187, 364.836, 52727.098 23/11/09,18:11:32,12,09,1, 11.9,1,1, -1.792, 10589.159, 364.784, 52727.076 23/11/09,18:11:32,13,09,1, 11.9,1,1, -1.792, 10589.136, 364.821, 52727.058 23/11/09,18:11:32,14,09,1, 11.9,1,1, -1.792, 10589.163, 364.798, 52727.138 23/11/09,18:11:32,15,09,1, 11.9,1,1, -1.792, 10589.143, 364.783, 52727.091 23/11/09,18:11:32,16,09,1, 11.9,1,1, -1.792, 10589.115, 364.807, 52727.103 23/11/09,18:11:32,17,09,1, 11.9,1,1, -1.792, 10589.145, 364.784, 52727.101 23/11/09,18:11:32,18,09,1, 11.9,1,1, -1.792, 10589.100, 364.776, 52727.100 23/11/09,18:11:32,19,09,1, 11.9,1,1, -1.792, 10589.116, 364.796, 52727.052 23/11/09,18:11:33,00,09,1, 11.9,1,1, -1.793, 10589.111, 364.796, 52727.052 23/11/09,18:11:33,01,09,1, 11.9,1,1, -1.793, 10589.082, 364.752, 52727.087 23/11/09,18:11:33,02,09,1, 11.9,1,1, -1.793, 10589.079, 364.760, 52727.087 23/11/09,18:11:33,03,09,1, 11.9,1,1, -1.793, 10589.054, 364.751, 52727.087 23/11/09,18:11:33,04,09,1, 11.9,1,1, -1.793, 10589.057, 364.757, 52727.103 23/11/09,18:11:33,05,09,1, 11.9,1,1, -1.793, 10589.046, 364.769, 52727.138 23/11/09,18:11:33,06,09,1, 11.9,1,1, -1.793, 10589.023, 364.720, 52727.103 23/11/09,18:11:33,07,09,1, 11.9,1,1, -1.793, 10589.032, 364.721, 52727.108 23/11/09,18:11:33,08,09,1, 11.9,1,1, -1.793, 10589.050, 364.725, 52727.108 23/11/09,18:11:33,09,09,1, 11.9,1,1, -1.793, 10589.025, 364.738, 52727.070 23/11/09,18:11:33,10,09,1, 11.9,1,1, -1.793, 10589.002, 364.698, 52727.048 23/11/09,18:11:33,11,09,1, 11.9,1,1, -1.793, 10589.005, 364.730, 52727.135 23/11/09,18:11:33,12,09,1, 11.9,1,1, -1.793, 10589.003, 364.724, 52727.048 23/11/09,18:11:33,13,09,1, 11.9,1,1, -1.793, 10588.984, 364.704, 52727.102 23/11/09,18:11:33,14,09,1, 11.9,1,1, -1.793, 10588.990, 364.728, 52727.140 23/11/09,18:11:33,15,09,1, 11.9,1,1, -1.793, 10588.999, 364.692, 52727.127 23/11/09,18:11:33,16,09,1, 11.9,1,1, -1.793, 10588.987, 364.690, 52727.109 23/11/09,18:11:33,17,09,1, 11.9,1,1, -1.793, 10588.975, 364.719, 52727.121 23/11/09,18:11:33,18,09,1, 11.9,1,1, -1.793, 10588.938, 364.701, 52727.107 23/11/09,18:11:33,19,09,1, 11.9,1,1, -1.793, 10588.936, 364.694, 52727.111 23/11/09,18:11:34,00,09,1, 11.9,1,1, -1.790, 10588.936, 364.694, 52727.111 23/11/09,18:11:34,01,09,1, 11.9,1,1, -1.790, 10588.921, 364.680, 52727.128 23/11/09,18:11:34,02,09,1, 11.9,1,1, -1.790, 10588.917, 364.680, 52727.113 23/11/09,18:11:34,03,09,1, 11.9,1,1, -1.790, 10588.904, 364.697, 52727.127 23/11/09,18:11:34,04,09,1, 11.9,1,1, -1.790, 10588.901, 364.697, 52727.171 23/11/09,18:11:34,05,09,1, 11.9,1,1, -1.790, 10588.891, 364.685, 52727.139 23/11/09,18:11:34,06,09,1, 11.9,1,1, -1.790, 10588.913, 364.707, 52727.144 23/11/09,18:11:34,07,09,1, 11.9,1,1, -1.790, 10588.895, 364.662, 52727.158 23/11/09,18:11:34,08,09,1, 11.9,1,1, -1.790, 10588.887, 364.693, 52727.150 23/11/09,18:11:34,09,09,1, 11.9,1,1, -1.790, 10588.879, 364.691, 52727.173 23/11/09,18:11:34,10,09,1, 11.9,1,1, -1.790, 10588.852, 364.663, 52727.152 23/11/09,18:11:34,11,09,1, 11.9,1,1, -1.790, 10588.844, 364.678, 52727.160 23/11/09,18:11:34,12,09,1, 11.9,1,1, -1.790, 10588.839, 364.692, 52727.154 23/11/09,18:11:34,13,09,1, 11.9,1,1, -1.790, 10588.875, 364.672, 52727.163 23/11/09,18:11:34,14,09,1, 11.9,1,1, -1.790, 10588.832, 364.645, 52727.000 23/11/09,18:11:34,15,09,1, 11.9,1,1, -1.790, 10588.814, 364.673, 52727.211 23/11/09,18:11:34,16,09,1, 11.9,1,1, -1.790, 10588.830, 364.661, 52727.221 23/11/09,18:11:34,17,09,1, 11.9,1,1, -1.790, 10588.842, 364.681, 52727.235 23/11/09,18:11:34,18,09,1, 11.9,1,1, -1.790, 10588.829, 364.679, 52727.229 23/11/09,18:11:34,19,09,1, 11.9,1,1, -1.790, 10588.835, 364.656, 52727.205 23/11/09,18:11:35,00,09,1, 12.0,1,1, -1.794, 10588.827, 364.656, 52727.205 23/11/09,18:11:35,01,09,1, 12.0,1,1, -1.794, 10588.831, 364.645, 52727.191 23/11/09,18:11:35,02,09,1, 12.0,1,1, -1.794, 10588.828, 364.645, 52727.192 23/11/09,18:11:35,03,09,1, 12.0,1,1, -1.794, 10588.836, 364.643, 52727.219 23/11/09,18:11:35,04,09,1, 12.0,1,1, -1.794, 10588.810, 364.675, 52727.252 23/11/09,18:11:35,05,09,1, 12.0,1,1, -1.794, 10588.804, 364.648, 52727.232 23/11/09,18:11:35,06,09,1, 12.0,1,1, -1.794, 10588.812, 364.655, 52727.215 23/11/09,18:11:35,07,09,1, 12.0,1,1, -1.794, 10588.818, 364.667, 52727.223 23/11/09,18:11:35,08,09,1, 12.0,1,1, -1.794, 10588.794, 364.684, 52727.206 23/11/09,18:11:35,09,09,1, 12.0,1,1, -1.794, 10588.807, 364.680, 52727.223 23/11/09,18:11:35,10,09,1, 12.0,1,1, -1.794, 10588.810, 364.698, 52727.203 23/11/09,18:11:35,11,09,1, 12.0,1,1, -1.794, 10588.799, 364.668, 52727.213 23/11/09,18:11:35,12,09,1, 12.0,1,1, -1.794, 10588.833, 364.696, 52727.225 23/11/09,18:11:35,13,09,1, 12.0,1,1, -1.794, 10588.811, 364.675, 52727.251 23/11/09,18:11:35,14,09,1, 12.0,1,1, -1.794, 10588.794, 364.687, 52727.209 23/11/09,18:11:35,15,09,1, 12.0,1,1, -1.794, 10588.783, 364.707, 52727.228 23/11/09,18:11:35,16,09,1, 12.0,1,1, -1.794, 10588.808, 364.710, 52727.251 23/11/09,18:11:35,17,09,1, 12.0,1,1, -1.794, 10588.807, 364.693, 52727.230 23/11/09,18:11:35,18,09,1, 12.0,1,1, -1.794, 10588.818, 364.721, 52727.282 23/11/09,18:11:35,19,09,1, 12.0,1,1, -1.794, 10588.816, 364.717, 52727.283 23/11/09,18:11:36,00,09,1, 11.9,1,1, -1.792, 10588.810, 364.717, 52727.283 23/11/09,18:11:36,01,09,1, 11.9,1,1, -1.792, 10588.824, 364.728, 52727.280 23/11/09,18:11:36,02,09,1, 11.9,1,1, -1.792, 10588.832, 364.710, 52727.282 23/11/09,18:11:36,03,09,1, 11.9,1,1, -1.792, 10588.806, 364.701, 52727.248 23/11/09,18:11:36,04,09,1, 11.9,1,1, -1.792, 10588.808, 364.720, 52727.218 23/11/09,18:11:36,05,09,1, 11.9,1,1, -1.792, 10588.822, 364.716, 52727.228 23/11/09,18:11:36,06,09,1, 11.9,1,1, -1.792, 10588.824, 364.720, 52727.225 23/11/09,18:11:36,07,09,1, 11.9,1,1, -1.792, 10588.840, 364.769, 52727.290 23/11/09,18:11:36,08,09,1, 11.9,1,1, -1.792, 10588.860, 364.747, 52727.313 23/11/09,18:11:36,09,09,1, 11.9,1,1, -1.792, 10588.855, 364.736, 52727.290 23/11/09,18:11:36,10,09,1, 11.9,1,1, -1.792, 10588.851, 364.774, 52727.301 23/11/09,18:11:36,11,09,1, 11.9,1,1, -1.792, 10588.838, 364.745, 52727.285 23/11/09,18:11:36,12,09,1, 11.9,1,1, -1.792, 10588.861, 364.740, 52727.296 23/11/09,18:11:36,13,09,1, 11.9,1,1, -1.792, 10588.881, 364.768, 52727.292 23/11/09,18:11:36,14,09,1, 11.9,1,1, -1.792, 10588.857, 364.768, 52727.287 23/11/09,18:11:36,15,09,1, 11.9,1,1, -1.792, 10588.891, 364.753, 52727.315 23/11/09,18:11:36,16,09,1, 11.9,1,1, -1.792, 10588.912, 364.797, 52727.359 23/11/09,18:11:36,17,09,1, 11.9,1,1, -1.792, 10588.915, 364.768, 52727.306 23/11/09,18:11:36,18,09,1, 11.9,1,1, -1.792, 10588.927, 364.788, 52727.291 23/11/09,18:11:36,19,09,1, 11.9,1,1, -1.792, 10588.927, 364.784, 52727.284 23/11/09,18:11:37,00,09,1, 11.9,1,1, -1.793, 10588.927, 364.784, 52727.284 23/11/09,18:11:37,01,09,1, 11.9,1,1, -1.793, 10588.900, 364.786, 52727.302 23/11/09,18:11:37,02,09,1, 11.9,1,1, -1.793, 10588.913, 364.808, 52727.324 23/11/09,18:11:37,03,09,1, 11.9,1,1, -1.793, 10588.954, 364.797, 52727.328 23/11/09,18:11:37,04,09,1, 11.9,1,1, -1.793, 10588.962, 364.814, 52727.326 23/11/09,18:11:37,05,09,1, 11.9,1,1, -1.793, 10588.955, 364.816, 52727.360 23/11/09,18:11:37,06,09,1, 11.9,1,1, -1.793, 10588.966, 364.783, 52727.334 23/11/09,18:11:37,07,09,1, 11.9,1,1, -1.793, 10588.972, 364.800, 52727.336 23/11/09,18:11:37,08,09,1, 11.9,1,1, -1.793, 10588.982, 364.791, 52727.338 23/11/09,18:11:37,09,09,1, 11.9,1,1, -1.793, 10588.966, 364.777, 52727.312 23/11/09,18:11:37,10,09,1, 11.9,1,1, -1.793, 10589.003, 364.796, 52727.380 23/11/09,18:11:37,11,09,1, 11.9,1,1, -1.793, 10589.005, 364.775, 52727.383 23/11/09,18:11:37,12,09,1, 11.9,1,1, -1.793, 10589.014, 364.779, 52727.332 23/11/09,18:11:37,13,09,1, 11.9,1,1, -1.793, 10589.010, 364.806, 52727.388 23/11/09,18:11:37,14,09,1, 11.9,1,1, -1.793, 10589.024, 364.780, 52727.377 23/11/09,18:11:37,15,09,1, 11.9,1,1, -1.793, 10589.025, 364.793, 52727.369 23/11/09,18:11:37,16,09,1, 11.9,1,1, -1.793, 10589.037, 364.796, 52727.346 23/11/09,18:11:37,17,09,1, 11.9,1,1, -1.793, 10589.038, 364.786, 52727.311 23/11/09,18:11:37,18,09,1, 11.9,1,1, -1.793, 10589.024, 364.772, 52727.331 23/11/09,18:11:37,19,09,1, 11.9,1,1, -1.793, 10589.060, 364.795, 52727.366 23/11/09,18:11:38,00,09,1, 11.8,1,1, -1.792, 10589.052, 364.795, 52727.366 23/11/09,18:11:38,01,09,1, 11.8,1,1, -1.792, 10589.074, 364.766, 52727.279 23/11/09,18:11:38,02,09,1, 11.8,1,1, -1.792, 10589.091, 364.789, 52727.299 23/11/09,18:11:38,03,09,1, 11.8,1,1, -1.792, 10589.118, 364.760, 52727.331 23/11/09,18:11:38,04,09,1, 11.8,1,1, -1.792, 10589.107, 364.755, 52727.333 23/11/09,18:11:38,05,09,1, 11.8,1,1, -1.792, 10589.108, 364.782, 52727.334 23/11/09,18:11:38,06,09,1, 11.8,1,1, -1.792, 10589.112, 364.762, 52727.256 23/11/09,18:11:38,07,09,1, 11.8,1,1, -1.792, 10589.143, 364.753, 52727.337 23/11/09,18:11:38,08,09,1, 11.8,1,1, -1.792, 10589.141, 364.765, 52727.292 23/11/09,18:11:38,09,09,1, 11.8,1,1, -1.792, 10589.163, 364.721, 52727.313 23/11/09,18:11:38,10,09,1, 11.8,1,1, -1.792, 10589.145, 364.734, 52727.320 23/11/09,18:11:38,11,09,1, 11.8,1,1, -1.792, 10589.169, 364.765, 52727.356 23/11/09,18:11:38,12,09,1, 11.8,1,1, -1.792, 10589.182, 364.737, 52727.351 23/11/09,18:11:38,13,09,1, 11.8,1,1, -1.792, 10589.171, 364.736, 52727.341 23/11/09,18:11:38,14,09,1, 11.8,1,1, -1.792, 10589.199, 364.730, 52727.340 23/11/09,18:11:38,15,09,1, 11.8,1,1, -1.792, 10589.227, 364.695, 52727.357 23/11/09,18:11:38,16,09,1, 11.8,1,1, -1.792, 10589.217, 364.714, 52727.361 23/11/09,18:11:38,17,09,1, 11.8,1,1, -1.792, 10589.249, 364.710, 52727.361 23/11/09,18:11:38,18,09,1, 11.8,1,1, -1.792, 10589.245, 364.676, 52727.359 23/11/09,18:11:38,19,09,1, 11.8,1,1, -1.792, 10589.247, 364.701, 52727.351 23/11/09,18:11:39,00,09,1, 11.9,1,1, -1.792, 10589.244, 364.701, 52727.351 23/11/09,18:11:39,01,09,1, 11.9,1,1, -1.792, 10589.291, 364.669, 52727.337 23/11/09,18:11:39,02,09,1, 11.9,1,1, -1.792, 10589.292, 364.678, 52727.389 23/11/09,18:11:39,03,09,1, 11.9,1,1, -1.792, 10589.313, 364.681, 52727.402 23/11/09,18:11:39,04,09,1, 11.9,1,1, -1.792, 10589.328, 364.666, 52727.343 23/11/09,18:11:39,05,09,1, 11.9,1,1, -1.792, 10589.333, 364.662, 52727.420 23/11/09,18:11:39,06,09,1, 11.9,1,1, -1.792, 10589.363, 364.647, 52727.391 23/11/09,18:11:39,07,09,1, 11.9,1,1, -1.792, 10589.349, 364.627, 52727.371 23/11/09,18:11:39,08,09,1, 11.9,1,1, -1.792, 10589.364, 364.667, 52727.379 23/11/09,18:11:39,09,09,1, 11.9,1,1, -1.792, 10589.387, 364.607, 52727.356 23/11/09,18:11:39,10,09,1, 11.9,1,1, -1.792, 10589.365, 364.637, 52727.454 23/11/09,18:11:39,11,09,1, 11.9,1,1, -1.792, 10589.360, 364.657, 52727.354 23/11/09,18:11:39,12,09,1, 11.9,1,1, -1.792, 10589.382, 364.624, 52727.380 23/11/09,18:11:39,13,09,1, 11.9,1,1, -1.792, 10589.417, 364.623, 52727.348 23/11/09,18:11:39,14,09,1, 11.9,1,1, -1.792, 10589.448, 364.621, 52727.335 23/11/09,18:11:39,15,09,1, 11.9,1,1, -1.792, 10589.434, 364.596, 52727.325 23/11/09,18:11:39,16,09,1, 11.9,1,1, -1.792, 10589.486, 364.603, 52727.332 23/11/09,18:11:39,17,09,1, 11.9,1,1, -1.792, 10589.495, 364.609, 52727.354 23/11/09,18:11:39,18,09,1, 11.9,1,1, -1.792, 10589.497, 364.590, 52727.320 23/11/09,18:11:39,19,09,1, 11.9,1,1, -1.792, 10589.503, 364.585, 52727.338 23/11/09,18:11:40,00,09,1, 11.8,1,1, -1.790, 10589.495, 364.585, 52727.338 23/11/09,18:11:40,01,09,1, 11.8,1,1, -1.790, 10589.557, 364.569, 52727.321 23/11/09,18:11:40,02,09,1, 11.8,1,1, -1.790, 10589.581, 364.593, 52727.356 23/11/09,18:11:40,03,09,1, 11.8,1,1, -1.790, 10589.610, 364.606, 52727.355 23/11/09,18:11:40,04,09,1, 11.8,1,1, -1.790, 10589.604, 364.570, 52727.365 23/11/09,18:11:40,05,09,1, 11.8,1,1, -1.790, 10589.625, 364.573, 52727.320 23/11/09,18:11:40,06,09,1, 11.8,1,1, -1.790, 10589.670, 364.567, 52727.341 23/11/09,18:11:40,07,09,1, 11.8,1,1, -1.790, 10589.682, 364.563, 52727.344 23/11/09,18:11:40,08,09,1, 11.8,1,1, -1.790, 10589.686, 364.574, 52727.354 23/11/09,18:11:40,09,09,1, 11.8,1,1, -1.790, 10589.712, 364.568, 52727.353 23/11/09,18:11:40,10,09,1, 11.8,1,1, -1.790, 10589.706, 364.569, 52727.338 23/11/09,18:11:40,11,09,1, 11.8,1,1, -1.790, 10589.751, 364.563, 52727.319 23/11/09,18:11:40,12,09,1, 11.8,1,1, -1.790, 10589.770, 364.570, 52727.298 23/11/09,18:11:40,13,09,1, 11.8,1,1, -1.790, 10589.769, 364.516, 52727.297 23/11/09,18:11:40,14,09,1, 11.8,1,1, -1.790, 10589.832, 364.553, 52727.332 23/11/09,18:11:40,15,09,1, 11.8,1,1, -1.790, 10589.810, 364.541, 52727.427 23/11/09,18:11:40,16,09,1, 11.8,1,1, -1.790, 10589.824, 364.519, 52727.304 23/11/09,18:11:40,17,09,1, 11.8,1,1, -1.790, 10589.864, 364.542, 52727.339 23/11/09,18:11:40,18,09,1, 11.8,1,1, -1.790, 10589.886, 364.526, 52727.348 23/11/09,18:11:40,19,09,1, 11.8,1,1, -1.790, 10589.911, 364.510, 52727.335 23/11/09,18:11:41,00,09,1, 12.0,1,1, -1.790, 10589.904, 364.510, 52727.335 23/11/09,18:11:41,01,09,1, 12.0,1,1, -1.790, 10589.983, 364.510, 52727.302 23/11/09,18:11:41,02,09,1, 12.0,1,1, -1.790, 10589.987, 364.487, 52727.278 23/11/09,18:11:41,03,09,1, 12.0,1,1, -1.790, 10590.027, 364.523, 52727.317 23/11/09,18:11:41,04,09,1, 12.0,1,1, -1.790, 10590.048, 364.498, 52727.304 23/11/09,18:11:41,05,09,1, 12.0,1,1, -1.790, 10590.058, 364.489, 52727.337 23/11/09,18:11:41,06,09,1, 12.0,1,1, -1.790, 10590.089, 364.503, 52727.330 23/11/09,18:11:41,07,09,1, 12.0,1,1, -1.790, 10590.090, 364.459, 52727.347 23/11/09,18:11:41,08,09,1, 12.0,1,1, -1.790, 10590.148, 364.446, 52727.326 23/11/09,18:11:41,09,09,1, 12.0,1,1, -1.790, 10590.158, 364.484, 52727.331 23/11/09,18:11:41,10,09,1, 12.0,1,1, -1.790, 10590.178, 364.471, 52727.361 23/11/09,18:11:41,11,09,1, 12.0,1,1, -1.790, 10590.195, 364.453, 52727.310 23/11/09,18:11:41,12,09,1, 12.0,1,1, -1.790, 10590.233, 364.468, 52727.234 23/11/09,18:11:41,13,09,1, 12.0,1,1, -1.790, 10590.276, 364.436, 52727.337 23/11/09,18:11:41,14,09,1, 12.0,1,1, -1.790, 10590.305, 364.447, 52727.289 23/11/09,18:11:41,15,09,1, 12.0,1,1, -1.790, 10590.320, 364.452, 52727.315 23/11/09,18:11:41,16,09,1, 12.0,1,1, -1.790, 10590.347, 364.411, 52727.335 23/11/09,18:11:41,17,09,1, 12.0,1,1, -1.790, 10590.361, 364.444, 52727.345 23/11/09,18:11:41,18,09,1, 12.0,1,1, -1.790, 10590.389, 364.426, 52727.356 23/11/09,18:11:41,19,09,1, 12.0,1,1, -1.790, 10590.406, 364.395, 52727.301 23/11/09,18:11:42,00,09,1, 11.9,1,1, -1.787, 10590.404, 364.395, 52727.301 23/11/09,18:11:42,01,09,1, 11.9,1,1, -1.787, 10590.453, 364.406, 52727.383 23/11/09,18:11:42,02,09,1, 11.9,1,1, -1.787, 10590.501, 364.386, 52727.369 23/11/09,18:11:42,03,09,1, 11.9,1,1, -1.787, 10590.531, 364.424, 52727.343 23/11/09,18:11:42,04,09,1, 11.9,1,1, -1.787, 10590.560, 364.409, 52727.360 23/11/09,18:11:42,05,09,1, 11.9,1,1, -1.787, 10590.592, 364.395, 52727.326 23/11/09,18:11:42,06,09,1, 11.9,1,1, -1.787, 10590.626, 364.403, 52727.319 23/11/09,18:11:42,07,09,1, 11.9,1,1, -1.787, 10590.663, 364.391, 52727.321 23/11/09,18:11:42,08,09,1, 11.9,1,1, -1.787, 10590.685, 364.327, 52727.347 23/11/09,18:11:42,09,09,1, 11.9,1,1, -1.787, 10590.753, 364.387, 52727.365 23/11/09,18:11:42,10,09,1, 11.9,1,1, -1.787, 10590.784, 364.342, 52727.362 23/11/09,18:11:42,11,09,1, 11.9,1,1, -1.787, 10590.825, 364.373, 52727.355 23/11/09,18:11:42,12,09,1, 11.9,1,1, -1.787, 10590.846, 364.372, 52727.378 23/11/09,18:11:42,13,09,1, 11.9,1,1, -1.787, 10590.852, 364.353, 52727.340 23/11/09,18:11:42,14,09,1, 11.9,1,1, -1.787, 10590.907, 364.342, 52727.327 23/11/09,18:11:42,15,09,1, 11.9,1,1, -1.787, 10590.925, 364.351, 52727.346 23/11/09,18:11:42,16,09,1, 11.9,1,1, -1.787, 10590.958, 364.317, 52727.303 23/11/09,18:11:42,17,09,1, 11.9,1,1, -1.787, 10590.995, 364.304, 52727.345 23/11/09,18:11:42,18,09,1, 11.9,1,1, -1.787, 10591.022, 364.343, 52727.400 23/11/09,18:11:42,19,09,1, 11.9,1,1, -1.787, 10591.065, 364.307, 52727.359 23/11/09,18:11:43,00,10,1, 12.0,1,1, -1.791, 10591.063, 364.307, 52727.359 23/11/09,18:11:43,01,10,1, 12.0,1,1, -1.791, 10591.154, 364.298, 52727.366 23/11/09,18:11:43,02,10,1, 12.0,1,1, -1.791, 10591.156, 364.301, 52727.358 23/11/09,18:11:43,03,10,1, 12.0,1,1, -1.791, 10591.212, 364.319, 52727.376 23/11/09,18:11:43,04,10,1, 12.0,1,1, -1.791, 10591.245, 364.295, 52727.416 23/11/09,18:11:43,05,10,1, 12.0,1,1, -1.791, 10591.289, 364.274, 52727.356 23/11/09,18:11:43,06,10,1, 12.0,1,1, -1.791, 10591.320, 364.288, 52727.370 23/11/09,18:11:43,07,10,1, 12.0,1,1, -1.791, 10591.346, 364.283, 52727.362 23/11/09,18:11:43,08,10,1, 12.0,1,1, -1.791, 10591.384, 364.258, 52727.354 23/11/09,18:11:43,09,10,1, 12.0,1,1, -1.791, 10591.403, 364.264, 52727.327 23/11/09,18:11:43,10,10,1, 12.0,1,1, -1.791, 10591.455, 364.260, 52727.368 23/11/09,18:11:43,11,10,1, 12.0,1,1, -1.791, 10591.458, 364.242, 52727.365 23/11/09,18:11:43,12,10,1, 12.0,1,1, -1.791, 10591.522, 364.257, 52727.363 23/11/09,18:11:43,13,10,1, 12.0,1,1, -1.791, 10591.534, 364.232, 52727.368 23/11/09,18:11:43,14,10,1, 12.0,1,1, -1.791, 10591.574, 364.232, 52727.319 23/11/09,18:11:43,15,10,1, 12.0,1,1, -1.791, 10591.602, 364.247, 52727.391 23/11/09,18:11:43,16,10,1, 12.0,1,1, -1.791, 10591.639, 364.215, 52727.356 23/11/09,18:11:43,17,10,1, 12.0,1,1, -1.791, 10591.681, 364.200, 52727.330 23/11/09,18:11:43,18,10,1, 12.0,1,1, -1.791, 10591.709, 364.222, 52727.352 23/11/09,18:11:43,19,10,1, 12.0,1,1, -1.791, 10591.766, 364.185, 52727.369 23/11/09,18:11:44,00,09,1, 11.9,1,1, -1.790, 10591.764, 364.185, 52727.369 23/11/09,18:11:44,01,09,1, 11.9,1,1, -1.790, 10591.808, 364.187, 52727.357 23/11/09,18:11:44,02,09,1, 11.9,1,1, -1.790, 10591.842, 364.178, 52727.393 23/11/09,18:11:44,03,09,1, 11.9,1,1, -1.790, 10591.854, 364.187, 52727.370 23/11/09,18:11:44,04,09,1, 11.9,1,1, -1.790, 10591.883, 364.170, 52727.370 23/11/09,18:11:44,05,09,1, 11.9,1,1, -1.790, 10591.943, 364.168, 52727.360 23/11/09,18:11:44,06,09,1, 11.9,1,1, -1.790, 10591.945, 364.166, 52727.339 23/11/09,18:11:44,07,09,1, 11.9,1,1, -1.790, 10591.984, 364.163, 52727.346 23/11/09,18:11:44,08,09,1, 11.9,1,1, -1.790, 10592.018, 364.138, 52727.362 23/11/09,18:11:44,09,09,1, 11.9,1,1, -1.790, 10592.037, 364.126, 52727.378 23/11/09,18:11:44,10,09,1, 11.9,1,1, -1.790, 10592.078, 364.139, 52727.352 23/11/09,18:11:44,11,09,1, 11.9,1,1, -1.790, 10592.094, 364.108, 52727.337 23/11/09,18:11:44,12,09,1, 11.9,1,1, -1.790, 10592.141, 364.135, 52727.356 23/11/09,18:11:44,13,09,1, 11.9,1,1, -1.790, 10592.187, 364.125, 52727.371 23/11/09,18:11:44,14,09,1, 11.9,1,1, -1.790, 10592.210, 364.089, 52727.353 23/11/09,18:11:44,15,09,1, 11.9,1,1, -1.790, 10592.225, 364.112, 52727.389 23/11/09,18:11:44,16,09,1, 11.9,1,1, -1.790, 10592.266, 364.103, 52727.398 23/11/09,18:11:44,17,09,1, 11.9,1,1, -1.790, 10592.319, 364.086, 52727.382 23/11/09,18:11:44,18,09,1, 11.9,1,1, -1.790, 10592.342, 364.099, 52727.401 23/11/09,18:11:44,19,09,1, 11.9,1,1, -1.790, 10592.348, 364.052, 52727.398 23/11/09,18:11:45,00,09,1, 11.9,1,1, -1.791, 10592.340, 364.052, 52727.398 23/11/09,18:11:45,01,09,1, 11.9,1,1, -1.791, 10592.450, 364.073, 52727.393 23/11/09,18:11:45,02,09,1, 11.9,1,1, -1.791, 10592.447, 364.035, 52727.389 23/11/09,18:11:45,03,09,1, 11.9,1,1, -1.791, 10592.501, 364.027, 52727.397 23/11/09,18:11:45,04,09,1, 11.9,1,1, -1.791, 10592.516, 364.044, 52727.403 23/11/09,18:11:45,05,09,1, 11.9,1,1, -1.791, 10592.540, 364.012, 52727.404 23/11/09,18:11:45,06,09,1, 11.9,1,1, -1.791, 10592.609, 364.036, 52727.426 23/11/09,18:11:45,07,09,1, 11.9,1,1, -1.791, 10592.614, 363.992, 52727.405 23/11/09,18:11:45,08,09,1, 11.9,1,1, -1.791, 10592.649, 363.979, 52727.389 23/11/09,18:11:45,09,09,1, 11.9,1,1, -1.791, 10592.656, 363.996, 52727.420 23/11/09,18:11:45,10,09,1, 11.9,1,1, -1.791, 10592.712, 363.996, 52727.431 23/11/09,18:11:45,11,09,1, 11.9,1,1, -1.791, 10592.728, 363.969, 52727.383 23/11/09,18:11:45,12,09,1, 11.9,1,1, -1.791, 10592.778, 364.002, 52727.403 23/11/09,18:11:45,13,09,1, 11.9,1,1, -1.791, 10592.796, 363.970, 52727.412 23/11/09,18:11:45,14,09,1, 11.9,1,1, -1.791, 10592.826, 363.970, 52727.407 23/11/09,18:11:45,15,09,1, 11.9,1,1, -1.791, 10592.852, 363.967, 52727.419 23/11/09,18:11:45,16,09,1, 11.9,1,1, -1.791, 10592.889, 363.959, 52727.396 23/11/09,18:11:45,17,09,1, 11.9,1,1, -1.791, 10592.903, 363.937, 52727.402 23/11/09,18:11:45,18,09,1, 11.9,1,1, -1.791, 10592.952, 363.950, 52727.418 23/11/09,18:11:45,19,09,1, 11.9,1,1, -1.791, 10592.949, 363.944, 52727.433 23/11/09,18:11:46,00,09,1, 11.8,1,1, -1.792, 10592.941, 363.944, 52727.433 23/11/09,18:11:46,01,09,1, 11.8,1,1, -1.792, 10593.018, 363.970, 52727.456 23/11/09,18:11:46,02,09,1, 11.8,1,1, -1.792, 10593.041, 363.930, 52727.405 23/11/09,18:11:46,03,09,1, 11.8,1,1, -1.792, 10593.051, 363.945, 52727.441 23/11/09,18:11:46,04,09,1, 11.8,1,1, -1.792, 10593.077, 363.972, 52727.432 23/11/09,18:11:46,05,09,1, 11.8,1,1, -1.792, 10593.115, 363.929, 52727.438 23/11/09,18:11:46,06,09,1, 11.8,1,1, -1.792, 10593.119, 363.975, 52727.447 23/11/09,18:11:46,07,09,1, 11.8,1,1, -1.792, 10593.160, 363.981, 52727.435 23/11/09,18:11:46,08,09,1, 11.8,1,1, -1.792, 10593.152, 363.925, 52727.474 23/11/09,18:11:46,09,09,1, 11.8,1,1, -1.792, 10593.176, 363.960, 52727.476 23/11/09,18:11:46,10,09,1, 11.8,1,1, -1.792, 10593.231, 363.961, 52727.478 23/11/09,18:11:46,11,09,1, 11.8,1,1, -1.792, 10593.213, 363.966, 52727.429 23/11/09,18:11:46,12,09,1, 11.8,1,1, -1.792, 10593.222, 363.968, 52727.451 23/11/09,18:11:46,13,09,1, 11.8,1,1, -1.792, 10593.248, 363.962, 52727.416 23/11/09,18:11:46,14,09,1, 11.8,1,1, -1.792, 10593.295, 363.956, 52727.457 23/11/09,18:11:46,15,09,1, 11.8,1,1, -1.792, 10593.331, 363.976, 52727.456 23/11/09,18:11:46,16,09,1, 11.8,1,1, -1.792, 10593.329, 363.958, 52727.442 23/11/09,18:11:46,17,09,1, 11.8,1,1, -1.792, 10593.345, 363.940, 52727.476 23/11/09,18:11:46,18,09,1, 11.8,1,1, -1.792, 10593.373, 363.949, 52727.479 23/11/09,18:11:46,19,09,1, 11.8,1,1, -1.792, 10593.365, 363.946, 52727.509 23/11/09,18:11:47,00,10,1, 11.9,1,1, -1.787, 10593.358, 363.946, 52727.509 23/11/09,18:11:47,01,10,1, 11.9,1,1, -1.787, 10593.391, 363.980, 52727.521 23/11/09,18:11:47,02,10,1, 11.9,1,1, -1.787, 10593.423, 363.923, 52727.518 23/11/09,18:11:47,03,10,1, 11.9,1,1, -1.787, 10593.378, 363.935, 52727.544 23/11/09,18:11:47,04,10,1, 11.9,1,1, -1.787, 10593.430, 363.938, 52727.527 23/11/09,18:11:47,05,10,1, 11.9,1,1, -1.787, 10593.425, 363.894, 52727.478 23/11/09,18:11:47,06,10,1, 11.9,1,1, -1.787, 10593.431, 363.930, 52727.538 23/11/09,18:11:47,07,10,1, 11.9,1,1, -1.787, 10593.436, 363.920, 52727.519 23/11/09,18:11:47,08,10,1, 11.9,1,1, -1.787, 10593.415, 363.917, 52727.513 23/11/09,18:11:47,09,10,1, 11.9,1,1, -1.787, 10593.469, 363.933, 52727.510 23/11/09,18:11:47,10,10,1, 11.9,1,1, -1.787, 10593.457, 363.950, 52727.548 23/11/09,18:11:47,11,10,1, 11.9,1,1, -1.787, 10593.471, 363.929, 52727.554 23/11/09,18:11:47,12,10,1, 11.9,1,1, -1.787, 10593.465, 363.965, 52727.575 23/11/09,18:11:47,13,10,1, 11.9,1,1, -1.787, 10593.474, 363.943, 52727.523 23/11/09,18:11:47,14,10,1, 11.9,1,1, -1.787, 10593.473, 363.927, 52727.517 23/11/09,18:11:47,15,10,1, 11.9,1,1, -1.787, 10593.493, 363.983, 52727.537 23/11/09,18:11:47,16,10,1, 11.9,1,1, -1.787, 10593.498, 363.935, 52727.582 23/11/09,18:11:47,17,10,1, 11.9,1,1, -1.787, 10593.499, 363.945, 52727.536 23/11/09,18:11:47,18,10,1, 11.9,1,1, -1.787, 10593.514, 363.973, 52727.598 23/11/09,18:11:47,19,10,1, 11.9,1,1, -1.787, 10593.533, 363.967, 52727.604 23/11/09,18:11:48,00,09,1, 11.9,1,1, -1.790, 10593.525, 363.967, 52727.604 23/11/09,18:11:48,01,09,1, 11.9,1,1, -1.790, 10593.554, 363.979, 52727.599 23/11/09,18:11:48,02,09,1, 11.9,1,1, -1.790, 10593.580, 363.963, 52727.588 23/11/09,18:11:48,03,09,1, 11.9,1,1, -1.790, 10593.599, 363.977, 52727.603 23/11/09,18:11:48,04,09,1, 11.9,1,1, -1.790, 10593.599, 363.981, 52727.616 23/11/09,18:11:48,05,09,1, 11.9,1,1, -1.790, 10593.628, 363.975, 52727.638 23/11/09,18:11:48,06,09,1, 11.9,1,1, -1.790, 10593.641, 363.969, 52727.489 23/11/09,18:11:48,07,09,1, 11.9,1,1, -1.790, 10593.677, 364.006, 52727.657 23/11/09,18:11:48,08,09,1, 11.9,1,1, -1.790, 10593.682, 363.957, 52727.649 23/11/09,18:11:48,09,09,1, 11.9,1,1, -1.790, 10593.657, 363.972, 52727.618 23/11/09,18:11:48,10,09,1, 11.9,1,1, -1.790, 10593.679, 363.989, 52727.644 23/11/09,18:11:48,11,09,1, 11.9,1,1, -1.790, 10593.689, 363.981, 52727.646 23/11/09,18:11:48,12,09,1, 11.9,1,1, -1.790, 10593.701, 364.000, 52727.637 23/11/09,18:11:48,13,09,1, 11.9,1,1, -1.790, 10593.716, 364.005, 52727.677 23/11/09,18:11:48,14,09,1, 11.9,1,1, -1.790, 10593.738, 364.004, 52727.653 23/11/09,18:11:48,15,09,1, 11.9,1,1, -1.790, 10593.772, 364.036, 52727.705 23/11/09,18:11:48,16,09,1, 11.9,1,1, -1.790, 10593.761, 364.027, 52727.676 23/11/09,18:11:48,17,09,1, 11.9,1,1, -1.790, 10593.795, 364.009, 52727.646 23/11/09,18:11:48,18,09,1, 11.9,1,1, -1.790, 10593.804, 364.047, 52727.682 23/11/09,18:11:48,19,09,1, 11.9,1,1, -1.790, 10593.819, 364.022, 52727.677 23/11/09,18:11:49,00,09,1, 12.0,1,1, -1.792, 10593.817, 364.022, 52727.677 23/11/09,18:11:49,01,09,1, 12.0,1,1, -1.792, 10593.884, 364.050, 52727.742 23/11/09,18:11:49,02,09,1, 12.0,1,1, -1.792, 10593.866, 364.028, 52727.737 23/11/09,18:11:49,03,09,1, 12.0,1,1, -1.792, 10593.879, 364.027, 52727.703 23/11/09,18:11:49,04,09,1, 12.0,1,1, -1.792, 10593.878, 364.065, 52727.660 23/11/09,18:11:49,05,09,1, 12.0,1,1, -1.792, 10593.913, 364.060, 52727.784 23/11/09,18:11:49,06,09,1, 12.0,1,1, -1.792, 10593.934, 364.043, 52727.726 23/11/09,18:11:49,07,09,1, 12.0,1,1, -1.792, 10593.929, 364.083, 52727.729 23/11/09,18:11:49,08,09,1, 12.0,1,1, -1.792, 10593.939, 364.028, 52727.735 23/11/09,18:11:49,09,09,1, 12.0,1,1, -1.792, 10593.961, 364.048, 52727.767 23/11/09,18:11:49,10,09,1, 12.0,1,1, -1.792, 10593.960, 364.052, 52727.783 23/11/09,18:11:49,11,09,1, 12.0,1,1, -1.792, 10593.986, 364.045, 52727.772 23/11/09,18:11:49,12,09,1, 12.0,1,1, -1.792, 10594.005, 364.056, 52727.770 23/11/09,18:11:49,13,09,1, 12.0,1,1, -1.792, 10594.018, 364.062, 52727.810 23/11/09,18:11:49,14,09,1, 12.0,1,1, -1.792, 10594.011, 364.040, 52727.781 23/11/09,18:11:49,15,09,1, 12.0,1,1, -1.792, 10594.038, 364.078, 52727.811 23/11/09,18:11:49,16,09,1, 12.0,1,1, -1.792, 10594.032, 364.077, 52727.833 23/11/09,18:11:49,17,09,1, 12.0,1,1, -1.792, 10594.053, 364.058, 52727.817 23/11/09,18:11:49,18,09,1, 12.0,1,1, -1.792, 10594.056, 364.076, 52727.800 23/11/09,18:11:49,19,09,1, 12.0,1,1, -1.792, 10594.087, 364.067, 52727.786 23/11/09,18:11:50,00,09,1, 11.9,1,1, -1.787, 10594.084, 364.067, 52727.786 23/11/09,18:11:50,01,09,1, 11.9,1,1, -1.787, 10594.080, 364.049, 52727.810 23/11/09,18:11:50,02,09,1, 11.9,1,1, -1.787, 10594.091, 364.038, 52727.823 23/11/09,18:11:50,03,09,1, 11.9,1,1, -1.787, 10594.116, 364.053, 52727.818 23/11/09,18:11:50,04,09,1, 11.9,1,1, -1.787, 10594.119, 364.053, 52727.850 23/11/09,18:11:50,05,09,1, 11.9,1,1, -1.787, 10594.122, 364.054, 52727.862 23/11/09,18:11:50,06,09,1, 11.9,1,1, -1.787, 10594.142, 364.036, 52727.857 23/11/09,18:11:50,07,09,1, 11.9,1,1, -1.787, 10594.140, 364.061, 52727.887 23/11/09,18:11:50,08,09,1, 11.9,1,1, -1.787, 10594.162, 364.041, 52727.879 23/11/09,18:11:50,09,09,1, 11.9,1,1, -1.787, 10594.171, 364.013, 52727.851 23/11/09,18:11:50,10,09,1, 11.9,1,1, -1.787, 10594.170, 364.058, 52727.864 23/11/09,18:11:50,11,09,1, 11.9,1,1, -1.787, 10594.164, 364.017, 52727.860 23/11/09,18:11:50,12,09,1, 11.9,1,1, -1.787, 10594.181, 364.025, 52727.862 23/11/09,18:11:50,13,09,1, 11.9,1,1, -1.787, 10594.175, 364.059, 52727.872 23/11/09,18:11:50,14,09,1, 11.9,1,1, -1.787, 10594.191, 363.998, 52727.907 23/11/09,18:11:50,15,09,1, 11.9,1,1, -1.787, 10594.206, 364.025, 52728.051 23/11/09,18:11:50,16,09,1, 11.9,1,1, -1.787, 10594.231, 364.030, 52727.916 23/11/09,18:11:50,17,09,1, 11.9,1,1, -1.787, 10594.247, 363.999, 52727.892 23/11/09,18:11:50,18,09,1, 11.9,1,1, -1.787, 10594.237, 364.001, 52727.919 23/11/09,18:11:50,19,09,1, 11.9,1,1, -1.787, 10594.251, 363.995, 52727.946 23/11/09,18:11:51,00,09,1, 11.9,1,1, -1.787, 10594.243, 363.995, 52727.946 23/11/09,18:11:51,01,09,1, 11.9,1,1, -1.787, 10594.232, 364.002, 52727.931 23/11/09,18:11:51,02,09,1, 11.9,1,1, -1.787, 10594.212, 364.001, 52727.964 23/11/09,18:11:51,03,09,1, 11.9,1,1, -1.787, 10594.236, 364.000, 52727.887 23/11/09,18:11:51,04,09,1, 11.9,1,1, -1.787, 10594.248, 364.007, 52727.931 23/11/09,18:11:51,05,09,1, 11.9,1,1, -1.787, 10594.242, 364.018, 52727.960 23/11/09,18:11:51,06,09,1, 11.9,1,1, -1.787, 10594.251, 364.025, 52727.963 23/11/09,18:11:51,07,09,1, 11.9,1,1, -1.787, 10594.249, 364.007, 52727.976 23/11/09,18:11:51,08,09,1, 11.9,1,1, -1.787, 10594.240, 364.076, 52727.970 23/11/09,18:11:51,09,09,1, 11.9,1,1, -1.787, 10594.243, 364.047, 52728.008 23/11/09,18:11:51,10,09,1, 11.9,1,1, -1.787, 10594.244, 364.046, 52727.995 23/11/09,18:11:51,11,09,1, 11.9,1,1, -1.787, 10594.218, 364.045, 52727.976 23/11/09,18:11:51,12,09,1, 11.9,1,1, -1.787, 10594.251, 364.035, 52728.196 23/11/09,18:11:51,13,09,1, 11.9,1,1, -1.787, 10594.252, 364.069, 52727.969 23/11/09,18:11:51,14,09,1, 11.9,1,1, -1.787, 10594.236, 364.048, 52728.006 23/11/09,18:11:51,15,09,1, 11.9,1,1, -1.787, 10594.238, 364.059, 52727.964 23/11/09,18:11:51,16,09,1, 11.9,1,1, -1.787, 10594.220, 364.056, 52728.017 23/11/09,18:11:51,17,09,1, 11.9,1,1, -1.787, 10594.253, 364.035, 52727.946 23/11/09,18:11:51,18,09,1, 11.9,1,1, -1.787, 10594.251, 364.052, 52728.020 23/11/09,18:11:51,19,09,1, 11.9,1,1, -1.787, 10594.244, 364.081, 52728.038 23/11/09,18:11:52,00,09,1, 11.8,1,1, -1.790, 10594.243, 364.081, 52728.038 23/11/09,18:11:52,01,09,1, 11.8,1,1, -1.790, 10594.234, 364.072, 52728.088 23/11/09,18:11:52,02,09,1, 11.8,1,1, -1.790, 10594.240, 364.114, 52728.105 23/11/09,18:11:52,03,09,1, 11.8,1,1, -1.790, 10594.234, 364.077, 52728.105 23/11/09,18:11:52,04,09,1, 11.8,1,1, -1.790, 10594.229, 364.097, 52728.062 23/11/09,18:11:52,05,09,1, 11.8,1,1, -1.790, 10594.208, 364.107, 52728.143 23/11/09,18:11:52,06,09,1, 11.8,1,1, -1.790, 10594.213, 364.093, 52728.112 23/11/09,18:11:52,07,09,1, 11.8,1,1, -1.790, 10594.232, 364.075, 52728.109 23/11/09,18:11:52,08,09,1, 11.8,1,1, -1.790, 10594.166, 364.086, 52728.130 23/11/09,18:11:52,09,09,1, 11.8,1,1, -1.790, 10594.187, 364.081, 52728.089 23/11/09,18:11:52,10,09,1, 11.8,1,1, -1.790, 10594.182, 364.109, 52728.158 23/11/09,18:11:52,11,09,1, 11.8,1,1, -1.790, 10594.183, 364.100, 52727.951 23/11/09,18:11:52,12,09,1, 11.8,1,1, -1.790, 10594.189, 364.098, 52728.198 23/11/09,18:11:52,13,09,1, 11.8,1,1, -1.790, 10594.148, 364.131, 52728.224 23/11/09,18:11:52,14,09,1, 11.8,1,1, -1.790, 10594.145, 364.114, 52728.203 23/11/09,18:11:52,15,09,1, 11.8,1,1, -1.790, 10594.121, 364.106, 52728.209 23/11/09,18:11:52,16,09,1, 11.8,1,1, -1.790, 10594.106, 364.148, 52728.213 23/11/09,18:11:52,17,09,1, 11.8,1,1, -1.790, 10594.110, 364.122, 52728.188 23/11/09,18:11:52,18,09,1, 11.8,1,1, -1.790, 10594.089, 364.117, 52728.186 23/11/09,18:11:52,19,09,1, 11.8,1,1, -1.790, 10594.073, 364.139, 52728.217 23/11/09,18:11:53,00,09,1, 11.8,1,1, -1.786, 10594.068, 364.139, 52728.217 23/11/09,18:11:53,01,09,1, 11.8,1,1, -1.786, 10594.036, 364.165, 52728.227 23/11/09,18:11:53,02,09,1, 11.8,1,1, -1.786, 10594.020, 364.164, 52728.218 23/11/09,18:11:53,03,09,1, 11.8,1,1, -1.786, 10594.028, 364.111, 52728.237 23/11/09,18:11:53,04,09,1, 11.8,1,1, -1.786, 10594.042, 364.133, 52728.245 23/11/09,18:11:53,05,09,1, 11.8,1,1, -1.786, 10594.002, 364.141, 52728.221 23/11/09,18:11:53,06,09,1, 11.8,1,1, -1.786, 10594.022, 364.127, 52728.217 23/11/09,18:11:53,07,09,1, 11.8,1,1, -1.786, 10594.001, 364.147, 52728.233 23/11/09,18:11:53,08,09,1, 11.8,1,1, -1.786, 10593.966, 364.149, 52728.259 23/11/09,18:11:53,09,09,1, 11.8,1,1, -1.786, 10593.957, 364.102, 52728.227 23/11/09,18:11:53,10,09,1, 11.8,1,1, -1.786, 10593.956, 364.120, 52728.245 23/11/09,18:11:53,11,09,1, 11.8,1,1, -1.786, 10593.938, 364.129, 52728.283 23/11/09,18:11:53,12,09,1, 11.8,1,1, -1.786, 10593.937, 364.096, 52728.301 23/11/09,18:11:53,13,09,1, 11.8,1,1, -1.786, 10593.921, 364.109, 52728.310 23/11/09,18:11:53,14,09,1, 11.8,1,1, -1.786, 10593.888, 364.105, 52728.285 23/11/09,18:11:53,15,09,1, 11.8,1,1, -1.786, 10593.908, 364.092, 52728.257 23/11/09,18:11:53,16,09,1, 11.8,1,1, -1.786, 10593.869, 364.095, 52728.230 23/11/09,18:11:53,17,09,1, 11.8,1,1, -1.786, 10593.886, 364.065, 52728.287 23/11/09,18:11:53,18,09,1, 11.8,1,1, -1.786, 10593.867, 364.052, 52728.236 23/11/09,18:11:53,19,09,1, 11.8,1,1, -1.786, 10593.868, 364.099, 52728.282 23/11/09,18:11:54,00,09,1, 11.9,1,1, -1.787, 10593.867, 364.099, 52728.282 23/11/09,18:11:54,01,09,1, 11.9,1,1, -1.787, 10593.836, 364.066, 52728.326 23/11/09,18:11:54,02,09,1, 11.9,1,1, -1.787, 10593.798, 364.075, 52728.314 23/11/09,18:11:54,03,09,1, 11.9,1,1, -1.787, 10593.781, 364.051, 52728.339 23/11/09,18:11:54,04,09,1, 11.9,1,1, -1.787, 10593.777, 364.079, 52728.327 23/11/09,18:11:54,05,09,1, 11.9,1,1, -1.787, 10593.767, 364.072, 52728.330 23/11/09,18:11:54,06,09,1, 11.9,1,1, -1.787, 10593.736, 364.053, 52728.335 23/11/09,18:11:54,07,09,1, 11.9,1,1, -1.787, 10593.743, 364.057, 52728.375 23/11/09,18:11:54,08,09,1, 11.9,1,1, -1.787, 10593.725, 364.040, 52728.254 23/11/09,18:11:54,09,09,1, 11.9,1,1, -1.787, 10593.723, 364.037, 52728.399 23/11/09,18:11:54,10,09,1, 11.9,1,1, -1.787, 10593.705, 364.062, 52728.397 23/11/09,18:11:54,11,09,1, 11.9,1,1, -1.787, 10593.683, 364.055, 52728.415 23/11/09,18:11:54,12,09,1, 11.9,1,1, -1.787, 10593.674, 364.037, 52728.426 23/11/09,18:11:54,13,09,1, 11.9,1,1, -1.787, 10593.638, 364.074, 52728.441 23/11/09,18:11:54,14,09,1, 11.9,1,1, -1.787, 10593.650, 363.988, 52728.402 23/11/09,18:11:54,15,09,1, 11.9,1,1, -1.787, 10593.616, 364.029, 52728.400 23/11/09,18:11:54,16,09,1, 11.9,1,1, -1.787, 10593.650, 364.044, 52728.475 23/11/09,18:11:54,17,09,1, 11.9,1,1, -1.787, 10593.573, 364.016, 52728.444 23/11/09,18:11:54,18,09,1, 11.9,1,1, -1.787, 10593.600, 364.027, 52728.495 23/11/09,18:11:54,19,09,1, 11.9,1,1, -1.787, 10593.610, 364.016, 52728.447 23/11/09,18:11:55,00,09,1, 11.9,1,1, -1.791, 10593.609, 364.016, 52728.447 23/11/09,18:11:55,01,09,1, 11.9,1,1, -1.791, 10593.570, 364.010, 52728.423 23/11/09,18:11:55,02,09,1, 11.9,1,1, -1.791, 10593.562, 363.976, 52728.433 23/11/09,18:11:55,03,09,1, 11.9,1,1, -1.791, 10593.551, 363.969, 52728.422 23/11/09,18:11:55,04,09,1, 11.9,1,1, -1.791, 10593.571, 363.981, 52728.468 23/11/09,18:11:55,05,09,1, 11.9,1,1, -1.791, 10593.530, 363.968, 52728.474 23/11/09,18:11:55,06,09,1, 11.9,1,1, -1.791, 10593.522, 363.949, 52728.468 23/11/09,18:11:55,07,09,1, 11.9,1,1, -1.791, 10593.520, 363.948, 52728.426 23/11/09,18:11:55,08,09,1, 11.9,1,1, -1.791, 10593.528, 363.941, 52728.479 23/11/09,18:11:55,09,09,1, 11.9,1,1, -1.791, 10593.534, 363.937, 52728.475 23/11/09,18:11:55,10,09,1, 11.9,1,1, -1.791, 10593.523, 363.935, 52728.470 23/11/09,18:11:55,11,09,1, 11.9,1,1, -1.791, 10593.544, 363.907, 52728.417 23/11/09,18:11:55,12,09,1, 11.9,1,1, -1.791, 10593.524, 363.912, 52728.438 23/11/09,18:11:55,13,09,1, 11.9,1,1, -1.791, 10593.502, 363.922, 52728.482 23/11/09,18:11:55,14,09,1, 11.9,1,1, -1.791, 10593.487, 363.914, 52728.515 23/11/09,18:11:55,15,09,1, 11.9,1,1, -1.791, 10593.509, 363.902, 52728.503 23/11/09,18:11:55,16,09,1, 11.9,1,1, -1.791, 10593.470, 363.878, 52728.483 23/11/09,18:11:55,17,09,1, 11.9,1,1, -1.791, 10593.466, 363.895, 52728.502 23/11/09,18:11:55,18,09,1, 11.9,1,1, -1.791, 10593.454, 363.890, 52728.507 23/11/09,18:11:55,19,09,1, 11.9,1,1, -1.791, 10593.431, 363.856, 52728.498 23/11/09,18:11:56,00,09,1, 11.9,1,1, -1.789, 10593.425, 363.856, 52728.498 23/11/09,18:11:56,01,09,1, 11.9,1,1, -1.789, 10593.419, 363.864, 52728.507 23/11/09,18:11:56,02,09,1, 11.9,1,1, -1.789, 10593.403, 363.842, 52728.546 23/11/09,18:11:56,03,09,1, 11.9,1,1, -1.789, 10593.401, 363.852, 52728.506 23/11/09,18:11:56,04,09,1, 11.9,1,1, -1.789, 10593.381, 363.859, 52728.506 23/11/09,18:11:56,05,09,1, 11.9,1,1, -1.789, 10593.381, 363.842, 52728.499 23/11/09,18:11:56,06,09,1, 11.9,1,1, -1.789, 10593.350, 363.836, 52728.527 23/11/09,18:11:56,07,09,1, 11.9,1,1, -1.789, 10593.341, 363.836, 52728.591 23/11/09,18:11:56,08,09,1, 11.9,1,1, -1.789, 10593.328, 363.843, 52728.569 23/11/09,18:11:56,09,09,1, 11.9,1,1, -1.789, 10593.312, 363.850, 52728.602 23/11/09,18:11:56,10,09,1, 11.9,1,1, -1.789, 10593.302, 363.819, 52728.600 23/11/09,18:11:56,11,09,1, 11.9,1,1, -1.789, 10593.284, 363.808, 52728.544 23/11/09,18:11:56,12,09,1, 11.9,1,1, -1.789, 10593.287, 363.853, 52728.595 23/11/09,18:11:56,13,09,1, 11.9,1,1, -1.789, 10593.242, 363.820, 52728.533 23/11/09,18:11:56,14,09,1, 11.9,1,1, -1.789, 10593.265, 363.811, 52728.570 23/11/09,18:11:56,15,09,1, 11.9,1,1, -1.789, 10593.230, 363.823, 52728.601 23/11/09,18:11:56,16,09,1, 11.9,1,1, -1.789, 10593.195, 363.809, 52728.637 23/11/09,18:11:56,17,09,1, 11.9,1,1, -1.789, 10593.197, 363.814, 52728.624 23/11/09,18:11:56,18,09,1, 11.9,1,1, -1.789, 10593.191, 363.806, 52728.672 23/11/09,18:11:56,19,09,1, 11.9,1,1, -1.789, 10593.168, 363.767, 52728.636 23/11/09,18:11:57,00,09,1, 11.9,1,1, -1.788, 10593.166, 363.767, 52728.636 23/11/09,18:11:57,01,09,1, 11.9,1,1, -1.788, 10593.114, 363.795, 52728.651 23/11/09,18:11:57,02,09,1, 11.9,1,1, -1.788, 10593.116, 363.797, 52728.884 23/11/09,18:11:57,03,09,1, 11.9,1,1, -1.788, 10593.091, 363.816, 52728.802 23/11/09,18:11:57,04,09,1, 11.9,1,1, -1.788, 10593.076, 363.801, 52728.828 23/11/09,18:11:57,05,09,1, 11.9,1,1, -1.788, 10593.061, 363.820, 52728.828 23/11/09,18:11:57,06,09,1, 11.9,1,1, -1.788, 10593.050, 363.774, 52728.809 23/11/09,18:11:57,07,09,1, 11.9,1,1, -1.788, 10592.997, 363.780, 52728.842 23/11/09,18:11:57,08,09,1, 11.9,1,1, -1.788, 10592.999, 363.812, 52728.845 23/11/09,18:11:57,09,09,1, 11.9,1,1, -1.788, 10592.992, 363.803, 52728.854 23/11/09,18:11:57,10,09,1, 11.9,1,1, -1.788, 10592.941, 363.828, 52728.886 23/11/09,18:11:57,11,09,1, 11.9,1,1, -1.788, 10592.933, 363.811, 52728.880 23/11/09,18:11:57,12,09,1, 11.9,1,1, -1.788, 10592.922, 363.810, 52728.887 23/11/09,18:11:57,13,09,1, 11.9,1,1, -1.788, 10592.914, 363.800, 52728.858 23/11/09,18:11:57,14,09,1, 11.9,1,1, -1.788, 10592.880, 363.818, 52728.888 23/11/09,18:11:57,15,09,1, 11.9,1,1, -1.788, 10592.839, 363.798, 52728.849 23/11/09,18:11:57,16,09,1, 11.9,1,1, -1.788, 10592.851, 363.793, 52728.875 23/11/09,18:11:57,17,09,1, 11.9,1,1, -1.788, 10592.844, 363.794, 52728.903 23/11/09,18:11:57,18,09,1, 11.9,1,1, -1.788, 10592.826, 363.810, 52728.903 23/11/09,18:11:57,19,09,1, 11.9,1,1, -1.788, 10592.851, 363.789, 52728.919 23/11/09,18:11:58,00,09,1, 11.9,1,1, -1.789, 10592.849, 363.789, 52728.919 23/11/09,18:11:58,01,09,1, 11.9,1,1, -1.789, 10592.769, 363.807, 52728.894 23/11/09,18:11:58,02,09,1, 11.9,1,1, -1.789, 10592.760, 363.807, 52728.925 23/11/09,18:11:58,03,09,1, 11.9,1,1, -1.789, 10592.755, 363.784, 52728.883 23/11/09,18:11:58,04,09,1, 11.9,1,1, -1.789, 10592.756, 363.821, 52728.914 23/11/09,18:11:58,05,09,1, 11.9,1,1, -1.789, 10592.735, 363.813, 52728.935 23/11/09,18:11:58,06,09,1, 11.9,1,1, -1.789, 10592.717, 363.799, 52728.917 23/11/09,18:11:58,07,09,1, 11.9,1,1, -1.789, 10592.712, 363.800, 52728.922 23/11/09,18:11:58,08,09,1, 11.9,1,1, -1.789, 10592.691, 363.787, 52728.941 23/11/09,18:11:58,09,09,1, 11.9,1,1, -1.789, 10592.680, 363.791, 52728.965 23/11/09,18:11:58,10,09,1, 11.9,1,1, -1.789, 10592.651, 363.796, 52728.951 23/11/09,18:11:58,11,09,1, 11.9,1,1, -1.789, 10592.648, 363.808, 52728.947 23/11/09,18:11:58,12,09,1, 11.9,1,1, -1.789, 10592.621, 363.822, 52728.974 23/11/09,18:11:58,13,09,1, 11.9,1,1, -1.789, 10592.625, 363.775, 52728.979 23/11/09,18:11:58,14,09,1, 11.9,1,1, -1.789, 10592.605, 363.784, 52728.951 23/11/09,18:11:58,15,09,1, 11.9,1,1, -1.789, 10592.581, 363.790, 52728.959 23/11/09,18:11:58,16,09,1, 11.9,1,1, -1.789, 10592.567, 363.791, 52728.986 23/11/09,18:11:58,17,09,1, 11.9,1,1, -1.789, 10592.570, 363.793, 52728.978 23/11/09,18:11:58,18,09,1, 11.9,1,1, -1.789, 10592.565, 363.789, 52728.946 23/11/09,18:11:58,19,09,1, 11.9,1,1, -1.789, 10592.545, 363.777, 52728.927 23/11/09,18:11:59,00,09,1, 11.9,1,1, -1.787, 10592.541, 363.777, 52728.927 23/11/09,18:11:59,01,09,1, 11.9,1,1, -1.787, 10592.518, 363.769, 52728.926 23/11/09,18:11:59,02,09,1, 11.9,1,1, -1.787, 10592.518, 363.775, 52728.963 23/11/09,18:11:59,03,09,1, 11.9,1,1, -1.787, 10592.481, 363.770, 52728.986 23/11/09,18:11:59,04,09,1, 11.9,1,1, -1.787, 10592.477, 363.774, 52728.986 23/11/09,18:11:59,05,09,1, 11.9,1,1, -1.787, 10592.416, 363.762, 52728.992 23/11/09,18:11:59,06,09,1, 11.9,1,1, -1.787, 10592.441, 363.751, 52729.002 23/11/09,18:11:59,07,09,1, 11.9,1,1, -1.787, 10592.410, 363.740, 52729.011 23/11/09,18:11:59,08,09,1, 11.9,1,1, -1.787, 10592.403, 363.731, 52729.005 23/11/09,18:11:59,09,09,1, 11.9,1,1, -1.787, 10592.372, 363.729, 52728.998 23/11/09,18:11:59,10,09,1, 11.9,1,1, -1.787, 10592.361, 363.719, 52729.008 23/11/09,18:11:59,11,09,1, 11.9,1,1, -1.787, 10592.340, 363.733, 52729.023 23/11/09,18:11:59,12,09,1, 11.9,1,1, -1.787, 10592.298, 363.698, 52729.004 23/11/09,18:11:59,13,09,1, 11.9,1,1, -1.787, 10592.291, 363.693, 52729.026 23/11/09,18:11:59,14,09,1, 11.9,1,1, -1.787, 10592.288, 363.718, 52728.999 23/11/09,18:11:59,15,09,1, 11.9,1,1, -1.787, 10592.285, 363.689, 52729.027 23/11/09,18:11:59,16,09,1, 11.9,1,1, -1.787, 10592.270, 363.697, 52729.042 23/11/09,18:11:59,17,09,1, 11.9,1,1, -1.787, 10592.224, 363.671, 52729.022 23/11/09,18:11:59,18,09,1, 11.9,1,1, -1.787, 10592.219, 363.672, 52729.038 23/11/09,18:11:59,19,09,1, 11.9,1,1, -1.787, 10592.189, 363.641, 52728.973 23/11/09,18:12:00,00,08,1, 11.8,1,1, -1.787, 10592.182, 363.641, 52728.973 23/11/09,18:12:00,01,08,1, 11.8,1,1, -1.787, 10592.156, 363.635, 52729.026 23/11/09,18:12:00,02,08,1, 11.8,1,1, -1.787, 10592.126, 363.596, 52728.852 23/11/09,18:12:00,03,08,1, 11.8,1,1, -1.787, 10592.111, 363.620, 52728.899 23/11/09,18:12:00,04,08,1, 11.8,1,1, -1.787, 10592.072, 363.574, 52728.882 23/11/09,18:12:00,05,08,1, 11.8,1,1, -1.787, 10592.053, 363.563, 52728.880 23/11/09,18:12:00,06,08,1, 11.8,1,1, -1.787, 10592.049, 363.592, 52728.860 23/11/09,18:12:00,07,08,1, 11.8,1,1, -1.787, 10592.023, 363.562, 52728.859 23/11/09,18:12:00,08,08,1, 11.8,1,1, -1.787, 10592.021, 363.567, 52728.855 23/11/09,18:12:00,09,08,1, 11.8,1,1, -1.787, 10592.003, 363.546, 52728.897 23/11/09,18:12:00,10,08,1, 11.8,1,1, -1.787, 10591.972, 363.504, 52728.895 23/11/09,18:12:00,11,08,1, 11.8,1,1, -1.787, 10591.953, 363.520, 52728.929 23/11/09,18:12:00,12,08,1, 11.8,1,1, -1.787, 10591.963, 363.508, 52728.901 23/11/09,18:12:00,13,08,1, 11.8,1,1, -1.787, 10591.928, 363.503, 52728.898 23/11/09,18:12:00,14,08,1, 11.8,1,1, -1.787, 10591.905, 363.511, 52728.915 23/11/09,18:12:00,15,08,1, 11.8,1,1, -1.787, 10591.888, 363.469, 52728.877 23/11/09,18:12:00,16,08,1, 11.8,1,1, -1.787, 10591.865, 363.455, 52728.866 23/11/09,18:12:00,17,08,1, 11.8,1,1, -1.787, 10591.856, 363.480, 52728.913 23/11/09,18:12:00,18,08,1, 11.8,1,1, -1.787, 10591.847, 363.443, 52728.940 23/11/09,18:12:00,19,08,1, 11.8,1,1, -1.787, 10591.811, 363.441, 52728.932 23/11/09,18:12:01,00,09,1, 11.9,1,1, -1.784, 10591.806, 363.441, 52728.932 23/11/09,18:12:01,01,09,1, 11.9,1,1, -1.784, 10591.790, 363.402, 52728.891 23/11/09,18:12:01,02,09,1, 11.9,1,1, -1.784, 10591.771, 363.417, 52728.931 23/11/09,18:12:01,03,09,1, 11.9,1,1, -1.784, 10591.775, 363.416, 52728.947 23/11/09,18:12:01,04,09,1, 11.9,1,1, -1.784, 10591.777, 363.390, 52728.931 23/11/09,18:12:01,05,09,1, 11.9,1,1, -1.784, 10591.761, 363.399, 52728.987 23/11/09,18:12:01,06,09,1, 11.9,1,1, -1.784, 10591.746, 363.372, 52728.941 23/11/09,18:12:01,07,09,1, 11.9,1,1, -1.784, 10591.730, 363.345, 52728.904 23/11/09,18:12:01,08,09,1, 11.9,1,1, -1.784, 10591.716, 363.343, 52728.983 23/11/09,18:12:01,09,09,1, 11.9,1,1, -1.784, 10591.737, 363.296, 52728.941 23/11/09,18:12:01,10,09,1, 11.9,1,1, -1.784, 10591.699, 363.330, 52728.934 23/11/09,18:12:01,11,09,1, 11.9,1,1, -1.784, 10591.723, 363.308, 52728.960 23/11/09,18:12:01,12,09,1, 11.9,1,1, -1.784, 10591.681, 363.292, 52728.917 23/11/09,18:12:01,13,09,1, 11.9,1,1, -1.784, 10591.693, 363.293, 52728.960 23/11/09,18:12:01,14,09,1, 11.9,1,1, -1.784, 10591.696, 363.274, 52728.961 23/11/09,18:12:01,15,09,1, 11.9,1,1, -1.784, 10591.677, 363.248, 52728.917 23/11/09,18:12:01,16,09,1, 11.9,1,1, -1.784, 10591.669, 363.262, 52728.978 23/11/09,18:12:01,17,09,1, 11.9,1,1, -1.784, 10591.641, 363.227, 52728.924 23/11/09,18:12:01,18,09,1, 11.9,1,1, -1.784, 10591.607, 363.226, 52728.904 23/11/09,18:12:01,19,09,1, 11.9,1,1, -1.784, 10591.635, 363.229, 52728.925 23/11/09,18:12:02,00,09,1, 11.9,1,1, -1.786, 10591.631, 363.229, 52728.925 23/11/09,18:12:02,01,09,1, 11.9,1,1, -1.786, 10591.616, 363.172, 52728.896 23/11/09,18:12:02,02,09,1, 11.9,1,1, -1.786, 10591.639, 363.174, 52728.974 23/11/09,18:12:02,03,09,1, 11.9,1,1, -1.786, 10591.618, 363.143, 52728.955 23/11/09,18:12:02,04,09,1, 11.9,1,1, -1.786, 10591.616, 363.124, 52728.927 23/11/09,18:12:02,05,09,1, 11.9,1,1, -1.786, 10591.586, 363.096, 52728.930 23/11/09,18:12:02,06,09,1, 11.9,1,1, -1.786, 10591.589, 363.090, 52728.897 23/11/09,18:12:02,07,09,1, 11.9,1,1, -1.786, 10591.587, 363.067, 52728.915 23/11/09,18:12:02,08,09,1, 11.9,1,1, -1.786, 10591.569, 363.070, 52728.931 23/11/09,18:12:02,09,09,1, 11.9,1,1, -1.786, 10591.551, 363.018, 52728.949 23/11/09,18:12:02,10,09,1, 11.9,1,1, -1.786, 10591.575, 363.036, 52728.959 23/11/09,18:12:02,11,09,1, 11.9,1,1, -1.786, 10591.545, 362.985, 52728.947 23/11/09,18:12:02,12,09,1, 11.9,1,1, -1.786, 10591.539, 362.982, 52728.934 23/11/09,18:12:02,13,09,1, 11.9,1,1, -1.786, 10591.538, 362.976, 52728.927 23/11/09,18:12:02,14,09,1, 11.9,1,1, -1.786, 10591.527, 362.941, 52728.923 23/11/09,18:12:02,15,09,1, 11.9,1,1, -1.786, 10591.550, 362.956, 52728.927 23/11/09,18:12:02,16,09,1, 11.9,1,1, -1.786, 10591.526, 362.922, 52728.912 23/11/09,18:12:02,17,09,1, 11.9,1,1, -1.786, 10591.522, 362.866, 52728.920 23/11/09,18:12:02,18,09,1, 11.9,1,1, -1.786, 10591.540, 362.879, 52728.927 23/11/09,18:12:02,19,09,1, 11.9,1,1, -1.786, 10591.537, 362.848, 52728.948 23/11/09,18:12:03,00,09,1, 11.9,1,1, -1.788, 10591.531, 362.848, 52728.948 23/11/09,18:12:03,01,09,1, 11.9,1,1, -1.788, 10591.531, 362.815, 52728.911 23/11/09,18:12:03,02,09,1, 11.9,1,1, -1.788, 10591.527, 362.783, 52728.902 23/11/09,18:12:03,03,09,1, 11.9,1,1, -1.788, 10591.492, 362.756, 52728.915 23/11/09,18:12:03,04,09,1, 11.9,1,1, -1.788, 10591.527, 362.761, 52728.915 23/11/09,18:12:03,05,09,1, 11.9,1,1, -1.788, 10591.505, 362.674, 52728.899 23/11/09,18:12:03,06,09,1, 11.9,1,1, -1.788, 10591.491, 362.710, 52728.903 23/11/09,18:12:03,07,09,1, 11.9,1,1, -1.788, 10591.493, 362.697, 52728.892 23/11/09,18:12:03,08,09,1, 11.9,1,1, -1.788, 10591.504, 362.647, 52728.901 23/11/09,18:12:03,09,09,1, 11.9,1,1, -1.788, 10591.488, 362.671, 52728.918 23/11/09,18:12:03,10,09,1, 11.9,1,1, -1.788, 10591.470, 362.621, 52728.859 23/11/09,18:12:03,11,09,1, 11.9,1,1, -1.788, 10591.465, 362.601, 52728.910 23/11/09,18:12:03,12,09,1, 11.9,1,1, -1.788, 10591.480, 362.595, 52728.925 23/11/09,18:12:03,13,09,1, 11.9,1,1, -1.788, 10591.482, 362.524, 52728.630 23/11/09,18:12:03,14,09,1, 11.9,1,1, -1.788, 10591.410, 362.561, 52728.872 23/11/09,18:12:03,15,09,1, 11.9,1,1, -1.788, 10591.436, 362.571, 52728.947 23/11/09,18:12:03,16,09,1, 11.9,1,1, -1.788, 10591.441, 362.518, 52728.929 23/11/09,18:12:03,17,09,1, 11.9,1,1, -1.788, 10591.464, 362.492, 52728.938 23/11/09,18:12:03,18,09,1, 11.9,1,1, -1.788, 10591.463, 362.465, 52728.928 23/11/09,18:12:03,19,09,1, 11.9,1,1, -1.788, 10591.445, 362.411, 52728.910 23/11/09,18:12:04,00,09,1, 11.9,1,1, -1.786, 10591.439, 362.411, 52728.910 23/11/09,18:12:04,01,09,1, 11.9,1,1, -1.786, 10591.433, 362.407, 52728.936 23/11/09,18:12:04,02,09,1, 11.9,1,1, -1.786, 10591.410, 362.376, 52728.909 23/11/09,18:12:04,03,09,1, 11.9,1,1, -1.786, 10591.431, 362.421, 52728.924 23/11/09,18:12:04,04,09,1, 11.9,1,1, -1.786, 10591.416, 362.364, 52728.894 23/11/09,18:12:04,05,09,1, 11.9,1,1, -1.786, 10591.419, 362.337, 52728.893 23/11/09,18:12:04,06,09,1, 11.9,1,1, -1.786, 10591.438, 362.335, 52728.952 23/11/09,18:12:04,07,09,1, 11.9,1,1, -1.786, 10591.403, 362.290, 52728.907 23/11/09,18:12:04,08,09,1, 11.9,1,1, -1.786, 10591.405, 362.280, 52728.917 23/11/09,18:12:04,09,09,1, 11.9,1,1, -1.786, 10591.399, 362.261, 52728.930 23/11/09,18:12:04,10,09,1, 11.9,1,1, -1.786, 10591.412, 362.240, 52728.893 23/11/09,18:12:04,11,09,1, 11.9,1,1, -1.786, 10591.408, 362.266, 52728.914 23/11/09,18:12:04,12,09,1, 11.9,1,1, -1.786, 10591.400, 362.198, 52728.904 23/11/09,18:12:04,13,09,1, 11.9,1,1, -1.786, 10591.400, 362.194, 52728.893 23/11/09,18:12:04,14,09,1, 11.9,1,1, -1.786, 10591.386, 362.214, 52728.933 23/11/09,18:12:04,15,09,1, 11.9,1,1, -1.786, 10591.392, 362.172, 52728.932 23/11/09,18:12:04,16,09,1, 11.9,1,1, -1.786, 10591.359, 362.158, 52728.941 23/11/09,18:12:04,17,09,1, 11.9,1,1, -1.786, 10591.369, 362.153, 52728.927 23/11/09,18:12:04,18,09,1, 11.9,1,1, -1.786, 10591.374, 362.087, 52728.936 23/11/09,18:12:04,19,09,1, 11.9,1,1, -1.786, 10591.371, 362.107, 52728.930 23/11/09,18:12:05,00,09,1, 11.9,1,1, -1.789, 10591.364, 362.107, 52728.930 23/11/09,18:12:05,01,09,1, 11.9,1,1, -1.789, 10591.360, 362.021, 52728.895 23/11/09,18:12:05,02,09,1, 11.9,1,1, -1.789, 10591.357, 362.048, 52728.923 23/11/09,18:12:05,03,09,1, 11.9,1,1, -1.789, 10591.364, 362.009, 52728.928 23/11/09,18:12:05,04,09,1, 11.9,1,1, -1.789, 10591.373, 362.011, 52728.901 23/11/09,18:12:05,05,09,1, 11.9,1,1, -1.789, 10591.389, 361.989, 52728.923 23/11/09,18:12:05,06,09,1, 11.9,1,1, -1.789, 10591.397, 361.945, 52728.913 23/11/09,18:12:05,07,09,1, 11.9,1,1, -1.789, 10591.359, 361.965, 52728.878 23/11/09,18:12:05,08,09,1, 11.9,1,1, -1.789, 10591.376, 361.899, 52728.794 23/11/09,18:12:05,09,09,1, 11.9,1,1, -1.789, 10591.363, 361.881, 52728.965 23/11/09,18:12:05,10,09,1, 11.9,1,1, -1.789, 10591.391, 361.852, 52728.939 23/11/09,18:12:05,11,09,1, 11.9,1,1, -1.789, 10591.378, 361.804, 52728.931 23/11/09,18:12:05,12,09,1, 11.9,1,1, -1.789, 10591.370, 361.830, 52728.910 23/11/09,18:12:05,13,09,1, 11.9,1,1, -1.789, 10591.370, 361.807, 52728.918 23/11/09,18:12:05,14,09,1, 11.9,1,1, -1.789, 10591.373, 361.753, 52728.883 23/11/09,18:12:05,15,09,1, 11.9,1,1, -1.789, 10591.371, 361.766, 52728.889 23/11/09,18:12:05,16,09,1, 11.9,1,1, -1.789, 10591.378, 361.776, 52728.924 23/11/09,18:12:05,17,09,1, 11.9,1,1, -1.789, 10591.377, 361.741, 52728.913 23/11/09,18:12:05,18,09,1, 11.9,1,1, -1.789, 10591.372, 361.721, 52728.940 23/11/09,18:12:05,19,09,1, 11.9,1,1, -1.789, 10591.378, 361.684, 52728.911 23/11/09,18:12:06,00,09,1, 11.9,1,1, -1.785, 10591.372, 361.684, 52728.911 23/11/09,18:12:06,01,09,1, 11.9,1,1, -1.785, 10591.394, 361.672, 52728.889 23/11/09,18:12:06,02,09,1, 11.9,1,1, -1.785, 10591.394, 361.598, 52728.902 23/11/09,18:12:06,03,09,1, 11.9,1,1, -1.785, 10591.388, 361.596, 52728.878 23/11/09,18:12:06,04,09,1, 11.9,1,1, -1.785, 10591.401, 361.577, 52728.914 23/11/09,18:12:06,05,09,1, 11.9,1,1, -1.785, 10591.404, 361.541, 52728.908 23/11/09,18:12:06,06,09,1, 11.9,1,1, -1.785, 10591.411, 361.550, 52728.912 23/11/09,18:12:06,07,09,1, 11.9,1,1, -1.785, 10591.403, 361.525, 52728.942 23/11/09,18:12:06,08,09,1, 11.9,1,1, -1.785, 10591.399, 361.490, 52728.917 23/11/09,18:12:06,09,09,1, 11.9,1,1, -1.785, 10591.395, 361.536, 52728.900 23/11/09,18:12:06,10,09,1, 11.9,1,1, -1.785, 10591.414, 361.450, 52728.910 23/11/09,18:12:06,11,09,1, 11.9,1,1, -1.785, 10591.381, 361.440, 52728.902 23/11/09,18:12:06,12,09,1, 11.9,1,1, -1.785, 10591.402, 361.458, 52728.939 23/11/09,18:12:06,13,09,1, 11.9,1,1, -1.785, 10591.414, 361.403, 52728.890 23/11/09,18:12:06,14,09,1, 11.9,1,1, -1.785, 10591.385, 361.380, 52728.881 23/11/09,18:12:06,15,09,1, 11.9,1,1, -1.785, 10591.407, 361.380, 52728.942 23/11/09,18:12:06,16,09,1, 11.9,1,1, -1.785, 10591.406, 361.366, 52728.909 23/11/09,18:12:06,17,09,1, 11.9,1,1, -1.785, 10591.400, 361.373, 52728.970 23/11/09,18:12:06,18,09,1, 11.9,1,1, -1.785, 10591.421, 361.320, 52728.914 23/11/09,18:12:06,19,09,1, 11.9,1,1, -1.785, 10591.413, 361.314, 52728.906 23/11/09,18:12:07,00,09,1, 11.9,1,1, -1.788, 10591.406, 361.314, 52728.906 23/11/09,18:12:07,01,09,1, 11.9,1,1, -1.788, 10591.394, 361.304, 52728.893 23/11/09,18:12:07,02,09,1, 11.9,1,1, -1.788, 10591.406, 361.290, 52728.923 23/11/09,18:12:07,03,09,1, 11.9,1,1, -1.788, 10591.401, 361.249, 52728.947 23/11/09,18:12:07,04,09,1, 11.9,1,1, -1.788, 10591.398, 361.233, 52728.934 23/11/09,18:12:07,05,09,1, 11.9,1,1, -1.788, 10591.364, 361.272, 52728.912 23/11/09,18:12:07,06,09,1, 11.9,1,1, -1.788, 10591.383, 361.242, 52728.927 23/11/09,18:12:07,07,09,1, 11.9,1,1, -1.788, 10591.373, 361.222, 52728.913 23/11/09,18:12:07,08,09,1, 11.9,1,1, -1.788, 10591.361, 361.218, 52728.940 23/11/09,18:12:07,09,09,1, 11.9,1,1, -1.788, 10591.392, 361.185, 52728.891 23/11/09,18:12:07,10,09,1, 11.9,1,1, -1.788, 10591.353, 361.212, 52728.923 23/11/09,18:12:07,11,09,1, 11.9,1,1, -1.788, 10591.374, 361.199, 52728.938 23/11/09,18:12:07,12,09,1, 11.9,1,1, -1.788, 10591.351, 361.175, 52728.951 23/11/09,18:12:07,13,09,1, 11.9,1,1, -1.788, 10591.341, 361.196, 52728.951 23/11/09,18:12:07,14,09,1, 11.9,1,1, -1.788, 10591.346, 361.177, 52728.955 23/11/09,18:12:07,15,09,1, 11.9,1,1, -1.788, 10591.368, 361.136, 52728.941 23/11/09,18:12:07,16,09,1, 11.9,1,1, -1.788, 10591.315, 361.168, 52728.952 23/11/09,18:12:07,17,09,1, 11.9,1,1, -1.788, 10591.344, 361.157, 52728.958 23/11/09,18:12:07,18,09,1, 11.9,1,1, -1.788, 10591.335, 361.126, 52728.961 23/11/09,18:12:07,19,09,1, 11.9,1,1, -1.788, 10591.328, 361.131, 52728.964 23/11/09,18:12:08,00,09,1, 11.9,1,1, -1.788, 10591.322, 361.131, 52728.964 23/11/09,18:12:08,01,09,1, 11.9,1,1, -1.788, 10591.327, 361.142, 52728.976 23/11/09,18:12:08,02,09,1, 11.9,1,1, -1.788, 10591.302, 361.128, 52728.970 23/11/09,18:12:08,03,09,1, 11.9,1,1, -1.788, 10591.298, 361.115, 52728.976 23/11/09,18:12:08,04,09,1, 11.9,1,1, -1.788, 10591.271, 361.155, 52728.985 23/11/09,18:12:08,05,09,1, 11.9,1,1, -1.788, 10591.302, 361.123, 52728.984 23/11/09,18:12:08,06,09,1, 11.9,1,1, -1.788, 10591.262, 361.127, 52729.031 23/11/09,18:12:08,07,09,1, 11.9,1,1, -1.788, 10591.278, 361.129, 52729.056 23/11/09,18:12:08,08,09,1, 11.9,1,1, -1.788, 10591.263, 361.096, 52729.023 23/11/09,18:12:08,09,09,1, 11.9,1,1, -1.788, 10591.245, 361.102, 52729.019 23/11/09,18:12:08,10,09,1, 11.9,1,1, -1.788, 10591.252, 361.077, 52729.071 23/11/09,18:12:08,11,09,1, 11.9,1,1, -1.788, 10591.243, 361.069, 52729.046 23/11/09,18:12:08,12,09,1, 11.9,1,1, -1.788, 10591.235, 361.104, 52729.052 23/11/09,18:12:08,13,09,1, 11.9,1,1, -1.788, 10591.249, 361.085, 52729.100 23/11/09,18:12:08,14,09,1, 11.9,1,1, -1.788, 10591.223, 361.081, 52729.051 23/11/09,18:12:08,15,09,1, 11.9,1,1, -1.788, 10591.212, 361.094, 52729.075 23/11/09,18:12:08,16,09,1, 11.9,1,1, -1.788, 10591.221, 361.092, 52729.085 23/11/09,18:12:08,17,09,1, 11.9,1,1, -1.788, 10591.216, 361.090, 52729.084 23/11/09,18:12:08,18,09,1, 11.9,1,1, -1.788, 10591.191, 361.074, 52729.068 23/11/09,18:12:08,19,09,1, 11.9,1,1, -1.788, 10591.193, 361.080, 52729.096 23/11/09,18:12:09,00,09,1, 11.9,1,1, -1.789, 10591.189, 361.080, 52729.096 23/11/09,18:12:09,01,09,1, 11.9,1,1, -1.789, 10591.161, 361.080, 52729.111 23/11/09,18:12:09,02,09,1, 11.9,1,1, -1.789, 10591.168, 361.065, 52729.097 23/11/09,18:12:09,03,09,1, 11.9,1,1, -1.789, 10591.169, 361.085, 52729.102 23/11/09,18:12:09,04,09,1, 11.9,1,1, -1.789, 10591.138, 361.070, 52729.167 23/11/09,18:12:09,05,09,1, 11.9,1,1, -1.789, 10591.120, 361.060, 52729.118 23/11/09,18:12:09,06,09,1, 11.9,1,1, -1.789, 10591.134, 361.074, 52729.171 23/11/09,18:12:09,07,09,1, 11.9,1,1, -1.789, 10591.119, 361.047, 52729.104 23/11/09,18:12:09,08,09,1, 11.9,1,1, -1.789, 10591.107, 361.061, 52729.123 23/11/09,18:12:09,09,09,1, 11.9,1,1, -1.789, 10591.097, 361.037, 52729.120 23/11/09,18:12:09,10,09,1, 11.9,1,1, -1.789, 10591.099, 361.019, 52729.128 23/11/09,18:12:09,11,09,1, 11.9,1,1, -1.789, 10591.065, 361.013, 52729.161 23/11/09,18:12:09,12,09,1, 11.9,1,1, -1.789, 10591.071, 361.037, 52729.170 23/11/09,18:12:09,13,09,1, 11.9,1,1, -1.789, 10591.091, 361.028, 52729.217 23/11/09,18:12:09,14,09,1, 11.9,1,1, -1.789, 10591.020, 361.042, 52729.215 23/11/09,18:12:09,15,09,1, 11.9,1,1, -1.789, 10591.033, 361.000, 52729.229 23/11/09,18:12:09,16,09,1, 11.9,1,1, -1.789, 10591.026, 361.021, 52729.164 23/11/09,18:12:09,17,09,1, 11.9,1,1, -1.789, 10591.003, 361.030, 52729.221 23/11/09,18:12:09,18,09,1, 11.9,1,1, -1.789, 10591.016, 360.991, 52729.206 23/11/09,18:12:09,19,09,1, 11.9,1,1, -1.789, 10591.005, 360.987, 52729.220 23/11/09,18:12:10,00,09,1, 11.9,1,1, -1.786, 10590.997, 360.987, 52729.220 23/11/09,18:12:10,01,09,1, 11.9,1,1, -1.786, 10590.982, 360.962, 52729.214 23/11/09,18:12:10,02,09,1, 11.9,1,1, -1.786, 10590.998, 360.970, 52729.197 23/11/09,18:12:10,03,09,1, 11.9,1,1, -1.786, 10590.948, 360.923, 52729.168 23/11/09,18:12:10,04,09,1, 11.9,1,1, -1.786, 10590.997, 360.935, 52729.178 23/11/09,18:12:10,05,09,1, 11.9,1,1, -1.786, 10590.971, 360.929, 52729.163 23/11/09,18:12:10,06,09,1, 11.9,1,1, -1.786, 10590.937, 360.913, 52729.192 23/11/09,18:12:10,07,09,1, 11.9,1,1, -1.786, 10590.947, 360.927, 52729.205 23/11/09,18:12:10,08,09,1, 11.9,1,1, -1.786, 10590.938, 360.908, 52729.198 23/11/09,18:12:10,09,09,1, 11.9,1,1, -1.786, 10590.930, 360.911, 52729.205 23/11/09,18:12:10,10,09,1, 11.9,1,1, -1.786, 10590.936, 360.932, 52729.238 23/11/09,18:12:10,11,09,1, 11.9,1,1, -1.786, 10590.906, 360.890, 52729.220 23/11/09,18:12:10,12,09,1, 11.9,1,1, -1.786, 10590.883, 360.903, 52729.250 23/11/09,18:12:10,13,09,1, 11.9,1,1, -1.786, 10590.881, 360.902, 52729.235 23/11/09,18:12:10,14,09,1, 11.9,1,1, -1.786, 10590.863, 360.845, 52729.195 23/11/09,18:12:10,15,09,1, 11.9,1,1, -1.786, 10590.885, 360.871, 52729.283 23/11/09,18:12:10,16,09,1, 11.9,1,1, -1.786, 10590.893, 360.845, 52729.205 23/11/09,18:12:10,17,09,1, 11.9,1,1, -1.786, 10590.841, 360.841, 52729.229 23/11/09,18:12:10,18,09,1, 11.9,1,1, -1.786, 10590.837, 360.839, 52729.291 23/11/09,18:12:10,19,09,1, 11.9,1,1, -1.786, 10590.824, 360.806, 52729.287 23/11/09,18:12:11,00,09,1, 11.9,1,1, -1.786, 10590.822, 360.806, 52729.287 23/11/09,18:12:11,01,09,1, 11.9,1,1, -1.786, 10590.779, 360.821, 52729.319 23/11/09,18:12:11,02,09,1, 11.9,1,1, -1.786, 10590.769, 360.809, 52729.279 23/11/09,18:12:11,03,09,1, 11.9,1,1, -1.786, 10590.764, 360.823, 52729.437 23/11/09,18:12:11,04,09,1, 11.9,1,1, -1.786, 10590.766, 360.806, 52729.274 23/11/09,18:12:11,05,09,1, 11.9,1,1, -1.786, 10590.716, 360.800, 52729.326 23/11/09,18:12:11,06,09,1, 11.9,1,1, -1.786, 10590.710, 360.798, 52729.295 23/11/09,18:12:11,07,09,1, 11.9,1,1, -1.786, 10590.704, 360.766, 52729.317 23/11/09,18:12:11,08,09,1, 11.9,1,1, -1.786, 10590.696, 360.791, 52729.332 23/11/09,18:12:11,09,09,1, 11.9,1,1, -1.786, 10590.695, 360.781, 52729.367 23/11/09,18:12:11,10,09,1, 11.9,1,1, -1.786, 10590.686, 360.758, 52729.351 23/11/09,18:12:11,11,09,1, 11.9,1,1, -1.786, 10590.636, 360.761, 52729.358 23/11/09,18:12:11,12,09,1, 11.9,1,1, -1.786, 10590.630, 360.762, 52729.360 23/11/09,18:12:11,13,09,1, 11.9,1,1, -1.786, 10590.617, 360.755, 52729.340 23/11/09,18:12:11,14,09,1, 11.9,1,1, -1.786, 10590.600, 360.769, 52729.397 23/11/09,18:12:11,15,09,1, 11.9,1,1, -1.786, 10590.574, 360.738, 52729.396 23/11/09,18:12:11,16,09,1, 11.9,1,1, -1.786, 10590.546, 360.727, 52729.363 23/11/09,18:12:11,17,09,1, 11.9,1,1, -1.786, 10590.554, 360.730, 52729.381 23/11/09,18:12:11,18,09,1, 11.9,1,1, -1.786, 10590.531, 360.710, 52729.369 23/11/09,18:12:11,19,09,1, 11.9,1,1, -1.786, 10590.531, 360.738, 52729.371 23/11/09,18:12:12,00,10,1, 11.9,1,1, -1.786, 10590.529, 360.738, 52729.371 23/11/09,18:12:12,01,10,1, 11.9,1,1, -1.786, 10590.530, 360.710, 52729.404 23/11/09,18:12:12,02,10,1, 11.9,1,1, -1.786, 10590.507, 360.699, 52729.437 23/11/09,18:12:12,03,10,1, 11.9,1,1, -1.786, 10590.479, 360.670, 52729.447 23/11/09,18:12:12,04,10,1, 11.9,1,1, -1.786, 10590.471, 360.688, 52729.419 23/11/09,18:12:12,05,10,1, 11.9,1,1, -1.786, 10590.471, 360.688, 52729.437 23/11/09,18:12:12,06,10,1, 11.9,1,1, -1.786, 10590.410, 360.681, 52729.445 23/11/09,18:12:12,07,10,1, 11.9,1,1, -1.786, 10590.443, 360.660, 52729.456 23/11/09,18:12:12,08,10,1, 11.9,1,1, -1.786, 10590.421, 360.687, 52729.439 23/11/09,18:12:12,09,10,1, 11.9,1,1, -1.786, 10590.404, 360.653, 52729.406 23/11/09,18:12:12,10,10,1, 11.9,1,1, -1.786, 10590.389, 360.668, 52729.461 23/11/09,18:12:12,11,10,1, 11.9,1,1, -1.786, 10590.386, 360.652, 52729.483 23/11/09,18:12:12,12,10,1, 11.9,1,1, -1.786, 10590.382, 360.663, 52729.498 23/11/09,18:12:12,13,10,1, 11.9,1,1, -1.786, 10590.378, 360.667, 52729.636 23/11/09,18:12:12,14,10,1, 11.9,1,1, -1.786, 10590.369, 360.615, 52729.418 23/11/09,18:12:12,15,10,1, 11.9,1,1, -1.786, 10590.336, 360.637, 52729.476 23/11/09,18:12:12,16,10,1, 11.9,1,1, -1.786, 10590.348, 360.611, 52729.505 23/11/09,18:12:12,17,10,1, 11.9,1,1, -1.786, 10590.337, 360.623, 52729.478 23/11/09,18:12:12,18,10,1, 11.9,1,1, -1.786, 10590.314, 360.642, 52729.540 23/11/09,18:12:12,19,10,1, 11.9,1,1, -1.786, 10590.291, 360.588, 52729.515 23/11/09,18:12:13,00,09,1, 11.9,1,1, -1.785, 10590.287, 360.588, 52729.515 23/11/09,18:12:13,01,09,1, 11.9,1,1, -1.785, 10590.292, 360.601, 52729.536 23/11/09,18:12:13,02,09,1, 11.9,1,1, -1.785, 10590.285, 360.590, 52729.477 23/11/09,18:12:13,03,09,1, 11.9,1,1, -1.785, 10590.252, 360.591, 52729.539 23/11/09,18:12:13,04,09,1, 11.9,1,1, -1.785, 10590.243, 360.578, 52729.537 23/11/09,18:12:13,05,09,1, 11.9,1,1, -1.785, 10590.226, 360.577, 52729.501 23/11/09,18:12:13,06,09,1, 11.9,1,1, -1.785, 10590.229, 360.582, 52729.552 23/11/09,18:12:13,07,09,1, 11.9,1,1, -1.785, 10590.237, 360.548, 52729.546 23/11/09,18:12:13,08,09,1, 11.9,1,1, -1.785, 10590.195, 360.568, 52729.571 23/11/09,18:12:13,09,09,1, 11.9,1,1, -1.785, 10590.201, 360.584, 52729.567 23/11/09,18:12:13,10,09,1, 11.9,1,1, -1.785, 10590.172, 360.563, 52729.509 23/11/09,18:12:13,11,09,1, 11.9,1,1, -1.785, 10590.173, 360.564, 52729.551 23/11/09,18:12:13,12,09,1, 11.9,1,1, -1.785, 10590.166, 360.554, 52729.526 23/11/09,18:12:13,13,09,1, 11.9,1,1, -1.785, 10590.180, 360.548, 52729.539 23/11/09,18:12:13,14,09,1, 11.9,1,1, -1.785, 10590.139, 360.570, 52729.557 23/11/09,18:12:13,15,09,1, 11.9,1,1, -1.785, 10590.148, 360.537, 52729.590 23/11/09,18:12:13,16,09,1, 11.9,1,1, -1.785, 10590.151, 360.544, 52729.605 23/11/09,18:12:13,17,09,1, 11.9,1,1, -1.785, 10590.143, 360.541, 52729.604 23/11/09,18:12:13,18,09,1, 11.9,1,1, -1.785, 10590.126, 360.531, 52729.581 23/11/09,18:12:13,19,09,1, 11.9,1,1, -1.785, 10590.114, 360.531, 52729.613 23/11/09,18:12:14,00,10,1, 11.9,1,1, -1.785, 10590.112, 360.531, 52729.613 23/11/09,18:12:14,01,10,1, 11.9,1,1, -1.785, 10590.099, 360.534, 52729.606 23/11/09,18:12:14,02,10,1, 11.9,1,1, -1.785, 10590.096, 360.530, 52729.629 23/11/09,18:12:14,03,10,1, 11.9,1,1, -1.785, 10590.084, 360.522, 52729.598 23/11/09,18:12:14,04,10,1, 11.9,1,1, -1.785, 10590.069, 360.513, 52729.586 23/11/09,18:12:14,05,10,1, 11.9,1,1, -1.785, 10590.098, 360.510, 52729.644 23/11/09,18:12:14,06,10,1, 11.9,1,1, -1.785, 10590.069, 360.495, 52729.633 23/11/09,18:12:14,07,10,1, 11.9,1,1, -1.785, 10590.055, 360.507, 52729.686 23/11/09,18:12:14,08,10,1, 11.9,1,1, -1.785, 10590.035, 360.506, 52729.663 23/11/09,18:12:14,09,10,1, 11.9,1,1, -1.785, 10590.027, 360.479, 52729.648 23/11/09,18:12:14,10,10,1, 11.9,1,1, -1.785, 10590.033, 360.523, 52729.693 23/11/09,18:12:14,11,10,1, 11.9,1,1, -1.785, 10590.049, 360.482, 52729.711 23/11/09,18:12:14,12,10,1, 11.9,1,1, -1.785, 10590.007, 360.495, 52729.723 23/11/09,18:12:14,13,10,1, 11.9,1,1, -1.785, 10590.012, 360.501, 52729.699 23/11/09,18:12:14,14,10,1, 11.9,1,1, -1.785, 10590.001, 360.475, 52729.707 23/11/09,18:12:14,15,10,1, 11.9,1,1, -1.785, 10589.999, 360.494, 52729.740 23/11/09,18:12:14,16,10,1, 11.9,1,1, -1.785, 10589.984, 360.487, 52729.743 23/11/09,18:12:14,17,10,1, 11.9,1,1, -1.785, 10589.953, 360.460, 52729.721 23/11/09,18:12:14,18,10,1, 11.9,1,1, -1.785, 10589.933, 360.488, 52729.729 23/11/09,18:12:14,19,10,1, 11.9,1,1, -1.785, 10589.949, 360.443, 52729.743 23/11/09,18:12:15,00,09,1, 11.9,1,1, -1.788, 10589.945, 360.443, 52729.743 23/11/09,18:12:15,01,09,1, 11.9,1,1, -1.788, 10589.920, 360.489, 52729.761 23/11/09,18:12:15,02,09,1, 11.9,1,1, -1.788, 10589.938, 360.446, 52729.759 23/11/09,18:12:15,03,09,1, 11.9,1,1, -1.788, 10589.898, 360.484, 52729.779 23/11/09,18:12:15,04,09,1, 11.9,1,1, -1.788, 10589.891, 360.471, 52729.778 23/11/09,18:12:15,05,09,1, 11.9,1,1, -1.788, 10589.890, 360.448, 52729.758 23/11/09,18:12:15,06,09,1, 11.9,1,1, -1.788, 10589.882, 360.486, 52729.746 23/11/09,18:12:15,07,09,1, 11.9,1,1, -1.788, 10589.881, 360.460, 52729.748 23/11/09,18:12:15,08,09,1, 11.9,1,1, -1.788, 10589.870, 360.456, 52729.802 23/11/09,18:12:15,09,09,1, 11.9,1,1, -1.788, 10589.884, 360.464, 52729.813 23/11/09,18:12:15,10,09,1, 11.9,1,1, -1.788, 10589.856, 360.449, 52729.787 23/11/09,18:12:15,11,09,1, 11.9,1,1, -1.788, 10589.852, 360.449, 52729.797 23/11/09,18:12:15,12,09,1, 11.9,1,1, -1.788, 10589.853, 360.421, 52729.796 23/11/09,18:12:15,13,09,1, 11.9,1,1, -1.788, 10589.847, 360.425, 52729.788 23/11/09,18:12:15,14,09,1, 11.9,1,1, -1.788, 10589.853, 360.451, 52729.825 23/11/09,18:12:15,15,09,1, 11.9,1,1, -1.788, 10589.868, 360.419, 52729.816 23/11/09,18:12:15,16,09,1, 11.9,1,1, -1.788, 10589.867, 360.453, 52729.856 23/11/09,18:12:15,17,09,1, 11.9,1,1, -1.788, 10589.873, 360.445, 52729.890 23/11/09,18:12:15,18,09,1, 11.9,1,1, -1.788, 10589.833, 360.428, 52729.866 23/11/09,18:12:15,19,09,1, 11.9,1,1, -1.788, 10589.865, 360.464, 52729.871 23/11/09,18:12:16,00,09,1, 12.0,1,1, -1.784, 10589.862, 360.464, 52729.871 23/11/09,18:12:16,01,09,1, 12.0,1,1, -1.784, 10589.862, 360.413, 52729.870 23/11/09,18:12:16,02,09,1, 12.0,1,1, -1.784, 10589.857, 360.446, 52729.871 23/11/09,18:12:16,03,09,1, 12.0,1,1, -1.784, 10589.862, 360.410, 52729.877 23/11/09,18:12:16,04,09,1, 12.0,1,1, -1.784, 10589.865, 360.419, 52729.894 23/11/09,18:12:16,05,09,1, 12.0,1,1, -1.784, 10589.879, 360.434, 52729.917 23/11/09,18:12:16,06,09,1, 12.0,1,1, -1.784, 10589.871, 360.386, 52729.921 23/11/09,18:12:16,07,09,1, 12.0,1,1, -1.784, 10589.869, 360.405, 52729.925 23/11/09,18:12:16,08,09,1, 12.0,1,1, -1.784, 10589.849, 360.412, 52729.923 23/11/09,18:12:16,09,09,1, 12.0,1,1, -1.784, 10589.876, 360.402, 52729.891 23/11/09,18:12:16,10,09,1, 12.0,1,1, -1.784, 10589.870, 360.434, 52729.945 23/11/09,18:12:16,11,09,1, 12.0,1,1, -1.784, 10589.870, 360.411, 52729.969 23/11/09,18:12:16,12,09,1, 12.0,1,1, -1.784, 10589.864, 360.412, 52729.936 23/11/09,18:12:16,13,09,1, 12.0,1,1, -1.784, 10589.884, 360.428, 52729.949 23/11/09,18:12:16,14,09,1, 12.0,1,1, -1.784, 10589.868, 360.418, 52729.941 23/11/09,18:12:16,15,09,1, 12.0,1,1, -1.784, 10589.833, 360.412, 52729.962 23/11/09,18:12:16,16,09,1, 12.0,1,1, -1.784, 10589.883, 360.404, 52729.938 23/11/09,18:12:16,17,09,1, 12.0,1,1, -1.784, 10589.838, 360.388, 52729.931 23/11/09,18:12:16,18,09,1, 12.0,1,1, -1.784, 10589.836, 360.433, 52729.971 23/11/09,18:12:16,19,09,1, 12.0,1,1, -1.784, 10589.853, 360.411, 52730.005 23/11/09,18:12:17,00,08,1, 11.9,1,1, -1.783, 10589.845, 360.411, 52730.005 23/11/09,18:12:17,01,08,1, 11.9,1,1, -1.783, 10589.840, 360.405, 52730.019 23/11/09,18:12:17,02,08,1, 11.9,1,1, -1.783, 10589.832, 360.371, 52729.978 23/11/09,18:12:17,03,08,1, 11.9,1,1, -1.783, 10589.833, 360.377, 52730.013 23/11/09,18:12:17,04,08,1, 11.9,1,1, -1.783, 10589.827, 360.412, 52730.017 23/11/09,18:12:17,05,08,1, 11.9,1,1, -1.783, 10589.815, 360.404, 52730.018 23/11/09,18:12:17,06,08,1, 11.9,1,1, -1.783, 10589.791, 360.402, 52730.041 23/11/09,18:12:17,07,08,1, 11.9,1,1, -1.783, 10589.794, 360.405, 52730.042 23/11/09,18:12:17,08,08,1, 11.9,1,1, -1.783, 10589.789, 360.411, 52730.046 23/11/09,18:12:17,09,08,1, 11.9,1,1, -1.783, 10589.793, 360.425, 52730.098 23/11/09,18:12:17,10,08,1, 11.9,1,1, -1.783, 10589.741, 360.376, 52730.067 23/11/09,18:12:17,11,08,1, 11.9,1,1, -1.783, 10589.756, 360.401, 52730.080 23/11/09,18:12:17,12,08,1, 11.9,1,1, -1.783, 10589.727, 360.422, 52730.076 23/11/09,18:12:17,13,08,1, 11.9,1,1, -1.783, 10589.733, 360.386, 52730.074 23/11/09,18:12:17,14,08,1, 11.9,1,1, -1.783, 10589.740, 360.397, 52730.089 23/11/09,18:12:17,15,08,1, 11.9,1,1, -1.783, 10589.718, 360.403, 52730.062 23/11/09,18:12:17,16,08,1, 11.9,1,1, -1.783, 10589.699, 360.380, 52730.102 23/11/09,18:12:17,17,08,1, 11.9,1,1, -1.783, 10589.674, 360.432, 52730.100 23/11/09,18:12:17,18,08,1, 11.9,1,1, -1.783, 10589.687, 360.392, 52730.092 23/11/09,18:12:17,19,08,1, 11.9,1,1, -1.783, 10589.653, 360.399, 52730.147 23/11/09,18:12:18,00,08,1, 11.9,1,1, -1.786, 10589.653, 360.399, 52730.147 23/11/09,18:12:18,01,08,1, 11.9,1,1, -1.786, 10589.661, 360.376, 52730.190 23/11/09,18:12:18,02,08,1, 11.9,1,1, -1.786, 10589.661, 360.400, 52730.126 23/11/09,18:12:18,03,08,1, 11.9,1,1, -1.786, 10589.620, 360.424, 52730.168 23/11/09,18:12:18,04,08,1, 11.9,1,1, -1.786, 10589.624, 360.385, 52730.187 23/11/09,18:12:18,05,08,1, 11.9,1,1, -1.786, 10589.565, 360.408, 52730.161 23/11/09,18:12:18,06,08,1, 11.9,1,1, -1.786, 10589.578, 360.393, 52730.197 23/11/09,18:12:18,07,08,1, 11.9,1,1, -1.786, 10589.582, 360.391, 52730.252 23/11/09,18:12:18,08,08,1, 11.9,1,1, -1.786, 10589.562, 360.391, 52730.188 23/11/09,18:12:18,09,08,1, 11.9,1,1, -1.786, 10589.535, 360.381, 52730.200 23/11/09,18:12:18,10,08,1, 11.9,1,1, -1.786, 10589.530, 360.402, 52730.217 23/11/09,18:12:18,11,08,1, 11.9,1,1, -1.786, 10589.510, 360.410, 52730.258 23/11/09,18:12:18,12,08,1, 11.9,1,1, -1.786, 10589.486, 360.371, 52730.232 23/11/09,18:12:18,13,08,1, 11.9,1,1, -1.786, 10589.489, 360.417, 52730.253 23/11/09,18:12:18,14,08,1, 11.9,1,1, -1.786, 10589.461, 360.390, 52730.255 23/11/09,18:12:18,15,08,1, 11.9,1,1, -1.786, 10589.442, 360.399, 52730.269 23/11/09,18:12:18,16,08,1, 11.9,1,1, -1.786, 10589.444, 360.409, 52730.261 23/11/09,18:12:18,17,08,1, 11.9,1,1, -1.786, 10589.434, 360.407, 52730.289 23/11/09,18:12:18,18,08,1, 11.9,1,1, -1.786, 10589.431, 360.438, 52730.318 23/11/09,18:12:18,19,08,1, 11.9,1,1, -1.786, 10589.419, 360.412, 52730.295 23/11/09,18:12:19,00,08,1, 11.8,1,1, -1.783, 10589.411, 360.412, 52730.295 23/11/09,18:12:19,01,08,1, 11.8,1,1, -1.783, 10589.371, 360.435, 52730.289 23/11/09,18:12:19,02,08,1, 11.8,1,1, -1.783, 10589.380, 360.415, 52730.351 23/11/09,18:12:19,03,08,1, 11.8,1,1, -1.783, 10589.374, 360.420, 52730.333 23/11/09,18:12:19,04,08,1, 11.8,1,1, -1.783, 10589.352, 360.443, 52730.370 23/11/09,18:12:19,05,08,1, 11.8,1,1, -1.783, 10589.336, 360.410, 52730.329 23/11/09,18:12:19,06,08,1, 11.8,1,1, -1.783, 10589.321, 360.445, 52730.363 23/11/09,18:12:19,07,08,1, 11.8,1,1, -1.783, 10589.322, 360.418, 52730.380 23/11/09,18:12:19,08,08,1, 11.8,1,1, -1.783, 10589.287, 360.431, 52730.570 23/11/09,18:12:19,09,08,1, 11.8,1,1, -1.783, 10589.332, 360.448, 52730.424 23/11/09,18:12:19,10,08,1, 11.8,1,1, -1.783, 10589.317, 360.417, 52730.369 23/11/09,18:12:19,11,08,1, 11.8,1,1, -1.783, 10589.297, 360.433, 52730.411 23/11/09,18:12:19,12,08,1, 11.8,1,1, -1.783, 10589.291, 360.472, 52730.409 23/11/09,18:12:19,13,08,1, 11.8,1,1, -1.783, 10589.280, 360.438, 52730.417 23/11/09,18:12:19,14,08,1, 11.8,1,1, -1.783, 10589.264, 360.458, 52730.413 23/11/09,18:12:19,15,08,1, 11.8,1,1, -1.783, 10589.249, 360.444, 52730.421 23/11/09,18:12:19,16,08,1, 11.8,1,1, -1.783, 10589.243, 360.450, 52730.432 23/11/09,18:12:19,17,08,1, 11.8,1,1, -1.783, 10589.235, 360.455, 52730.426 23/11/09,18:12:19,18,08,1, 11.8,1,1, -1.783, 10589.253, 360.440, 52730.464 23/11/09,18:12:19,19,08,1, 11.8,1,1, -1.783, 10589.208, 360.450, 52730.420 23/11/09,18:12:20,00,09,1, 11.9,1,1, -1.786, 10589.203, 360.450, 52730.420 23/11/09,18:12:20,01,09,1, 11.9,1,1, -1.786, 10589.210, 360.431, 52730.474 23/11/09,18:12:20,02,09,1, 11.9,1,1, -1.786, 10589.206, 360.454, 52730.468 23/11/09,18:12:20,03,09,1, 11.9,1,1, -1.786, 10589.196, 360.477, 52730.644 23/11/09,18:12:20,04,09,1, 11.9,1,1, -1.786, 10589.212, 360.433, 52730.484 23/11/09,18:12:20,05,09,1, 11.9,1,1, -1.786, 10589.194, 360.460, 52730.467 23/11/09,18:12:20,06,09,1, 11.9,1,1, -1.786, 10589.163, 360.448, 52730.479 23/11/09,18:12:20,07,09,1, 11.9,1,1, -1.786, 10589.163, 360.421, 52730.500 23/11/09,18:12:20,08,09,1, 11.9,1,1, -1.786, 10589.132, 360.448, 52730.531 23/11/09,18:12:20,09,09,1, 11.9,1,1, -1.786, 10589.127, 360.470, 52730.464 23/11/09,18:12:20,10,09,1, 11.9,1,1, -1.786, 10589.128, 360.468, 52730.534 23/11/09,18:12:20,11,09,1, 11.9,1,1, -1.786, 10589.112, 360.483, 52730.565 23/11/09,18:12:20,12,09,1, 11.9,1,1, -1.786, 10589.128, 360.452, 52730.573 23/11/09,18:12:20,13,09,1, 11.9,1,1, -1.786, 10589.082, 360.472, 52730.568 23/11/09,18:12:20,14,09,1, 11.9,1,1, -1.786, 10589.077, 360.496, 52730.587 23/11/09,18:12:20,15,09,1, 11.9,1,1, -1.786, 10589.041, 360.481, 52730.570 23/11/09,18:12:20,16,09,1, 11.9,1,1, -1.786, 10589.058, 360.476, 52730.601 23/11/09,18:12:20,17,09,1, 11.9,1,1, -1.786, 10589.034, 360.481, 52730.560 23/11/09,18:12:20,18,09,1, 11.9,1,1, -1.786, 10589.015, 360.495, 52730.569 23/11/09,18:12:20,19,09,1, 11.9,1,1, -1.786, 10588.998, 360.481, 52730.627 23/11/09,18:12:21,00,09,1, 11.8,1,1, -1.782, 10588.994, 360.481, 52730.627 23/11/09,18:12:21,01,09,1, 11.8,1,1, -1.782, 10588.963, 360.486, 52730.659 23/11/09,18:12:21,02,09,1, 11.8,1,1, -1.782, 10588.945, 360.498, 52730.654 23/11/09,18:12:21,03,09,1, 11.8,1,1, -1.782, 10588.933, 360.496, 52730.666 23/11/09,18:12:21,04,09,1, 11.8,1,1, -1.782, 10588.907, 360.484, 52730.667 23/11/09,18:12:21,05,09,1, 11.8,1,1, -1.782, 10588.916, 360.498, 52730.693 23/11/09,18:12:21,06,09,1, 11.8,1,1, -1.782, 10588.880, 360.494, 52730.489 23/11/09,18:12:21,07,09,1, 11.8,1,1, -1.782, 10588.837, 360.498, 52730.717 23/11/09,18:12:21,08,09,1, 11.8,1,1, -1.782, 10588.838, 360.469, 52730.680 23/11/09,18:12:21,09,09,1, 11.8,1,1, -1.782, 10588.807, 360.496, 52730.692 23/11/09,18:12:21,10,09,1, 11.8,1,1, -1.782, 10588.788, 360.506, 52730.758 23/11/09,18:12:21,11,09,1, 11.8,1,1, -1.782, 10588.802, 360.491, 52730.714 23/11/09,18:12:21,12,09,1, 11.8,1,1, -1.782, 10588.765, 360.520, 52730.723 23/11/09,18:12:21,13,09,1, 11.8,1,1, -1.782, 10588.752, 360.502, 52730.777 23/11/09,18:12:21,14,09,1, 11.8,1,1, -1.782, 10588.720, 360.523, 52730.769 23/11/09,18:12:21,15,09,1, 11.8,1,1, -1.782, 10588.695, 360.542, 52730.801 23/11/09,18:12:21,16,09,1, 11.8,1,1, -1.782, 10588.667, 360.501, 52730.746 23/11/09,18:12:21,17,09,1, 11.8,1,1, -1.782, 10588.643, 360.520, 52730.764 23/11/09,18:12:21,18,09,1, 11.8,1,1, -1.782, 10588.651, 360.527, 52730.792 23/11/09,18:12:21,19,09,1, 11.8,1,1, -1.782, 10588.609, 360.504, 52730.810 23/11/09,18:12:22,00,08,1, 11.9,1,1, -1.784, 10588.602, 360.504, 52730.810 23/11/09,18:12:22,01,08,1, 11.9,1,1, -1.784, 10588.608, 360.526, 52730.825 23/11/09,18:12:22,02,08,1, 11.9,1,1, -1.784, 10588.549, 360.553, 52730.796 23/11/09,18:12:22,03,08,1, 11.9,1,1, -1.784, 10588.530, 360.565, 52730.845 23/11/09,18:12:22,04,08,1, 11.9,1,1, -1.784, 10588.520, 360.540, 52730.827 23/11/09,18:12:22,05,08,1, 11.9,1,1, -1.784, 10588.503, 360.560, 52730.851 23/11/09,18:12:22,06,08,1, 11.9,1,1, -1.784, 10588.451, 360.574, 52730.882 23/11/09,18:12:22,07,08,1, 11.9,1,1, -1.784, 10588.438, 360.527, 52730.866 23/11/09,18:12:22,08,08,1, 11.9,1,1, -1.784, 10588.432, 360.579, 52730.937 23/11/09,18:12:22,09,08,1, 11.9,1,1, -1.784, 10588.369, 360.580, 52730.895 23/11/09,18:12:22,10,08,1, 11.9,1,1, -1.784, 10588.417, 360.574, 52730.870 23/11/09,18:12:22,11,08,1, 11.9,1,1, -1.784, 10588.358, 360.607, 52730.912 23/11/09,18:12:22,12,08,1, 11.9,1,1, -1.784, 10588.327, 360.565, 52730.950 23/11/09,18:12:22,13,08,1, 11.9,1,1, -1.784, 10588.322, 360.595, 52730.967 23/11/09,18:12:22,14,08,1, 11.9,1,1, -1.784, 10588.292, 360.608, 52731.005 23/11/09,18:12:22,15,08,1, 11.9,1,1, -1.784, 10588.268, 360.598, 52730.990 23/11/09,18:12:22,16,08,1, 11.9,1,1, -1.784, 10588.264, 360.624, 52731.004 23/11/09,18:12:22,17,08,1, 11.9,1,1, -1.784, 10588.244, 360.609, 52730.994 23/11/09,18:12:22,18,08,1, 11.9,1,1, -1.784, 10588.209, 360.617, 52730.993 23/11/09,18:12:22,19,08,1, 11.9,1,1, -1.784, 10588.191, 360.632, 52731.027 23/11/09,18:12:23,00,09,1, 11.8,1,1, -1.786, 10588.185, 360.632, 52731.027 23/11/09,18:12:23,01,09,1, 11.8,1,1, -1.786, 10588.124, 360.619, 52731.047 23/11/09,18:12:23,02,09,1, 11.8,1,1, -1.786, 10588.110, 360.625, 52731.024 23/11/09,18:12:23,03,09,1, 11.8,1,1, -1.786, 10588.080, 360.582, 52731.042 23/11/09,18:12:23,04,09,1, 11.8,1,1, -1.786, 10588.057, 360.617, 52731.129 23/11/09,18:12:23,05,09,1, 11.8,1,1, -1.786, 10588.061, 360.624, 52731.096 23/11/09,18:12:23,06,09,1, 11.8,1,1, -1.786, 10588.006, 360.614, 52731.124 23/11/09,18:12:23,07,09,1, 11.8,1,1, -1.786, 10587.987, 360.632, 52731.105 23/11/09,18:12:23,08,09,1, 11.8,1,1, -1.786, 10587.995, 360.630, 52731.134 23/11/09,18:12:23,09,09,1, 11.8,1,1, -1.786, 10587.947, 360.624, 52731.134 23/11/09,18:12:23,10,09,1, 11.8,1,1, -1.786, 10587.925, 360.654, 52731.142 23/11/09,18:12:23,11,09,1, 11.8,1,1, -1.786, 10587.906, 360.634, 52731.168 23/11/09,18:12:23,12,09,1, 11.8,1,1, -1.786, 10587.880, 360.667, 52731.187 23/11/09,18:12:23,13,09,1, 11.8,1,1, -1.786, 10587.886, 360.629, 52731.189 23/11/09,18:12:23,14,09,1, 11.8,1,1, -1.786, 10587.851, 360.642, 52731.188 23/11/09,18:12:23,15,09,1, 11.8,1,1, -1.786, 10587.821, 360.661, 52731.194 23/11/09,18:12:23,16,09,1, 11.8,1,1, -1.786, 10587.805, 360.649, 52731.185 23/11/09,18:12:23,17,09,1, 11.8,1,1, -1.786, 10587.774, 360.663, 52731.226 23/11/09,18:12:23,18,09,1, 11.8,1,1, -1.786, 10587.774, 360.681, 52731.243 23/11/09,18:12:23,19,09,1, 11.8,1,1, -1.786, 10587.721, 360.675, 52731.228 23/11/09,18:12:24,00,09,1, 11.9,1,1, -1.782, 10587.717, 360.675, 52731.228 23/11/09,18:12:24,01,09,1, 11.9,1,1, -1.782, 10587.704, 360.687, 52731.261 23/11/09,18:12:24,02,09,1, 11.9,1,1, -1.782, 10587.661, 360.698, 52731.294 23/11/09,18:12:24,03,09,1, 11.9,1,1, -1.782, 10587.668, 360.691, 52731.270 23/11/09,18:12:24,04,09,1, 11.9,1,1, -1.782, 10587.635, 360.665, 52731.254 23/11/09,18:12:24,05,09,1, 11.9,1,1, -1.782, 10587.598, 360.686, 52731.290 23/11/09,18:12:24,06,09,1, 11.9,1,1, -1.782, 10587.582, 360.708, 52731.330 23/11/09,18:12:24,07,09,1, 11.9,1,1, -1.782, 10587.550, 360.681, 52731.331 23/11/09,18:12:24,08,09,1, 11.9,1,1, -1.782, 10587.525, 360.722, 52731.329 23/11/09,18:12:24,09,09,1, 11.9,1,1, -1.782, 10587.506, 360.695, 52731.374 23/11/09,18:12:24,10,09,1, 11.9,1,1, -1.782, 10587.476, 360.703, 52731.342 23/11/09,18:12:24,11,09,1, 11.9,1,1, -1.782, 10587.441, 360.719, 52731.388 23/11/09,18:12:24,12,09,1, 11.9,1,1, -1.782, 10587.436, 360.710, 52731.366 23/11/09,18:12:24,13,09,1, 11.9,1,1, -1.782, 10587.385, 360.735, 52731.394 23/11/09,18:12:24,14,09,1, 11.9,1,1, -1.782, 10587.381, 360.754, 52731.405 23/11/09,18:12:24,15,09,1, 11.9,1,1, -1.782, 10587.337, 360.700, 52731.414 23/11/09,18:12:24,16,09,1, 11.9,1,1, -1.782, 10587.330, 360.735, 52731.341 23/11/09,18:12:24,17,09,1, 11.9,1,1, -1.782, 10587.295, 360.728, 52731.464 23/11/09,18:12:24,18,09,1, 11.9,1,1, -1.782, 10587.264, 360.737, 52731.411 23/11/09,18:12:24,19,09,1, 11.9,1,1, -1.782, 10587.242, 360.763, 52731.447 23/11/09,18:12:25,00,09,1, 11.8,1,1, -1.785, 10587.242, 360.763, 52731.447 23/11/09,18:12:25,01,09,1, 11.8,1,1, -1.785, 10587.181, 360.763, 52731.520 23/11/09,18:12:25,02,09,1, 11.8,1,1, -1.785, 10587.169, 360.752, 52731.514 23/11/09,18:12:25,03,09,1, 11.8,1,1, -1.785, 10587.168, 360.733, 52731.488 23/11/09,18:12:25,04,09,1, 11.8,1,1, -1.785, 10587.148, 360.779, 52731.517 23/11/09,18:12:25,05,09,1, 11.8,1,1, -1.785, 10587.111, 360.744, 52731.504 23/11/09,18:12:25,06,09,1, 11.8,1,1, -1.785, 10587.101, 360.762, 52731.525 23/11/09,18:12:25,07,09,1, 11.8,1,1, -1.785, 10587.067, 360.791, 52731.522 23/11/09,18:12:25,08,09,1, 11.8,1,1, -1.785, 10587.059, 360.780, 52731.568 23/11/09,18:12:25,09,09,1, 11.8,1,1, -1.785, 10587.023, 360.771, 52731.561 23/11/09,18:12:25,10,09,1, 11.8,1,1, -1.785, 10587.002, 360.790, 52731.576 23/11/09,18:12:25,11,09,1, 11.8,1,1, -1.785, 10586.992, 360.795, 52731.573 23/11/09,18:12:25,12,09,1, 11.8,1,1, -1.785, 10586.973, 360.815, 52731.590 23/11/09,18:12:25,13,09,1, 11.8,1,1, -1.785, 10586.934, 360.805, 52731.617 23/11/09,18:12:25,14,09,1, 11.8,1,1, -1.785, 10586.888, 360.805, 52731.612 23/11/09,18:12:25,15,09,1, 11.8,1,1, -1.785, 10586.871, 360.858, 52731.649 23/11/09,18:12:25,16,09,1, 11.8,1,1, -1.785, 10586.847, 360.805, 52731.641 23/11/09,18:12:25,17,09,1, 11.8,1,1, -1.785, 10586.820, 360.818, 52731.647 23/11/09,18:12:25,18,09,1, 11.8,1,1, -1.785, 10586.798, 360.812, 52731.647 23/11/09,18:12:25,19,09,1, 11.8,1,1, -1.785, 10586.774, 360.806, 52731.637 23/11/09,18:12:26,00,10,1, 11.9,1,1, -1.783, 10586.774, 360.806, 52731.637 23/11/09,18:12:26,01,10,1, 11.9,1,1, -1.783, 10586.749, 360.830, 52731.716 23/11/09,18:12:26,02,10,1, 11.9,1,1, -1.783, 10586.691, 360.841, 52731.673 23/11/09,18:12:26,03,10,1, 11.9,1,1, -1.783, 10586.653, 360.851, 52731.732 23/11/09,18:12:26,04,10,1, 11.9,1,1, -1.783, 10586.622, 360.836, 52731.729 23/11/09,18:12:26,05,10,1, 11.9,1,1, -1.783, 10586.578, 360.876, 52731.728 23/11/09,18:12:26,06,10,1, 11.9,1,1, -1.783, 10586.573, 360.863, 52731.754 23/11/09,18:12:26,07,10,1, 11.9,1,1, -1.783, 10586.536, 360.844, 52731.734 23/11/09,18:12:26,08,10,1, 11.9,1,1, -1.783, 10586.513, 360.868, 52731.767 23/11/09,18:12:26,09,10,1, 11.9,1,1, -1.783, 10586.491, 360.856, 52731.772 23/11/09,18:12:26,10,10,1, 11.9,1,1, -1.783, 10586.472, 360.858, 52731.789 23/11/09,18:12:26,11,10,1, 11.9,1,1, -1.783, 10586.441, 360.875, 52731.816 23/11/09,18:12:26,12,10,1, 11.9,1,1, -1.783, 10586.397, 360.870, 52731.786 23/11/09,18:12:26,13,10,1, 11.9,1,1, -1.783, 10586.395, 360.893, 52731.820 23/11/09,18:12:26,14,10,1, 11.9,1,1, -1.783, 10586.369, 360.874, 52731.815 23/11/09,18:12:26,15,10,1, 11.9,1,1, -1.783, 10586.323, 360.879, 52731.823 23/11/09,18:12:26,16,10,1, 11.9,1,1, -1.783, 10586.280, 360.893, 52731.836 23/11/09,18:12:26,17,10,1, 11.9,1,1, -1.783, 10586.282, 360.888, 52731.873 23/11/09,18:12:26,18,10,1, 11.9,1,1, -1.783, 10586.259, 360.897, 52731.889 23/11/09,18:12:26,19,10,1, 11.9,1,1, -1.783, 10586.222, 360.900, 52731.862 23/11/09,18:12:27,00,10,1, 11.8,1,1, -1.782, 10586.215, 360.900, 52731.862 23/11/09,18:12:27,01,10,1, 11.8,1,1, -1.782, 10586.176, 360.917, 52731.918 23/11/09,18:12:27,02,10,1, 11.8,1,1, -1.782, 10586.135, 360.872, 52731.874 23/11/09,18:12:27,03,10,1, 11.8,1,1, -1.782, 10586.114, 360.879, 52731.872 23/11/09,18:12:27,04,10,1, 11.8,1,1, -1.782, 10586.083, 360.877, 52731.812 23/11/09,18:12:27,05,10,1, 11.8,1,1, -1.782, 10586.059, 360.867, 52731.885 23/11/09,18:12:27,06,10,1, 11.8,1,1, -1.782, 10586.025, 360.884, 52731.887 23/11/09,18:12:27,07,10,1, 11.8,1,1, -1.782, 10585.992, 360.867, 52731.938 23/11/09,18:12:27,08,10,1, 11.8,1,1, -1.782, 10585.967, 360.848, 52731.942 23/11/09,18:12:27,09,10,1, 11.8,1,1, -1.782, 10585.930, 360.892, 52731.923 23/11/09,18:12:27,10,10,1, 11.8,1,1, -1.782, 10585.902, 360.842, 52731.963 23/11/09,18:12:27,11,10,1, 11.8,1,1, -1.782, 10585.892, 360.838, 52731.947 23/11/09,18:12:27,12,10,1, 11.8,1,1, -1.782, 10585.872, 360.884, 52731.971 23/11/09,18:12:27,13,10,1, 11.8,1,1, -1.782, 10585.847, 360.841, 52731.983 23/11/09,18:12:27,14,10,1, 11.8,1,1, -1.782, 10585.810, 360.861, 52732.029 23/11/09,18:12:27,15,10,1, 11.8,1,1, -1.782, 10585.786, 360.871, 52732.013 23/11/09,18:12:27,16,10,1, 11.8,1,1, -1.782, 10585.744, 360.840, 52732.003 23/11/09,18:12:27,17,10,1, 11.8,1,1, -1.782, 10585.718, 360.867, 52732.024 23/11/09,18:12:27,18,10,1, 11.8,1,1, -1.782, 10585.716, 360.844, 52732.026 23/11/09,18:12:27,19,10,1, 11.8,1,1, -1.782, 10585.683, 360.854, 52732.014 23/11/09,18:12:28,00,09,1, 11.9,1,1, -1.784, 10585.681, 360.854, 52732.014 23/11/09,18:12:28,01,09,1, 11.9,1,1, -1.784, 10585.624, 360.841, 52732.065 23/11/09,18:12:28,02,09,1, 11.9,1,1, -1.784, 10585.606, 360.862, 52732.052 23/11/09,18:12:28,03,09,1, 11.9,1,1, -1.784, 10585.563, 360.845, 52732.083 23/11/09,18:12:28,04,09,1, 11.9,1,1, -1.784, 10585.539, 360.815, 52732.035 23/11/09,18:12:28,05,09,1, 11.9,1,1, -1.784, 10585.527, 360.874, 52732.085 23/11/09,18:12:28,06,09,1, 11.9,1,1, -1.784, 10585.454, 360.828, 52732.069 23/11/09,18:12:28,07,09,1, 11.9,1,1, -1.784, 10585.437, 360.830, 52732.104 23/11/09,18:12:28,08,09,1, 11.9,1,1, -1.784, 10585.415, 360.847, 52732.118 23/11/09,18:12:28,09,09,1, 11.9,1,1, -1.784, 10585.354, 360.811, 52732.139 23/11/09,18:12:28,10,09,1, 11.9,1,1, -1.784, 10585.343, 360.827, 52732.163 23/11/09,18:12:28,11,09,1, 11.9,1,1, -1.784, 10585.293, 360.830, 52732.162 23/11/09,18:12:28,12,09,1, 11.9,1,1, -1.784, 10585.262, 360.821, 52732.149 23/11/09,18:12:28,13,09,1, 11.9,1,1, -1.784, 10585.244, 360.852, 52732.191 23/11/09,18:12:28,14,09,1, 11.9,1,1, -1.784, 10585.204, 360.827, 52732.171 23/11/09,18:12:28,15,09,1, 11.9,1,1, -1.784, 10585.156, 360.847, 52732.188 23/11/09,18:12:28,16,09,1, 11.9,1,1, -1.784, 10585.137, 360.828, 52732.237 23/11/09,18:12:28,17,09,1, 11.9,1,1, -1.784, 10585.095, 360.848, 52732.227 23/11/09,18:12:28,18,09,1, 11.9,1,1, -1.784, 10585.048, 360.865, 52732.215 23/11/09,18:12:28,19,09,1, 11.9,1,1, -1.784, 10585.038, 360.840, 52732.246 23/11/09,18:12:29,00,09,1, 11.9,1,1, -1.782, 10585.030, 360.840, 52732.246 23/11/09,18:12:29,01,09,1, 11.9,1,1, -1.782, 10584.927, 360.869, 52732.285 23/11/09,18:12:29,02,09,1, 11.9,1,1, -1.782, 10584.917, 360.852, 52732.275 23/11/09,18:12:29,03,09,1, 11.9,1,1, -1.782, 10584.891, 360.879, 52732.281 23/11/09,18:12:29,04,09,1, 11.9,1,1, -1.782, 10584.857, 360.882, 52732.290 23/11/09,18:12:29,05,09,1, 11.9,1,1, -1.782, 10584.812, 360.861, 52732.300 23/11/09,18:12:29,06,09,1, 11.9,1,1, -1.782, 10584.781, 360.882, 52732.300 23/11/09,18:12:29,07,09,1, 11.9,1,1, -1.782, 10584.728, 360.897, 52732.338 23/11/09,18:12:29,08,09,1, 11.9,1,1, -1.782, 10584.702, 360.899, 52732.355 23/11/09,18:12:29,09,09,1, 11.9,1,1, -1.782, 10584.701, 360.921, 52732.392 23/11/09,18:12:29,10,09,1, 11.9,1,1, -1.782, 10584.647, 360.888, 52732.362 23/11/09,18:12:29,11,09,1, 11.9,1,1, -1.782, 10584.588, 360.891, 52732.411 23/11/09,18:12:29,12,09,1, 11.9,1,1, -1.782, 10584.566, 360.907, 52732.376 23/11/09,18:12:29,13,09,1, 11.9,1,1, -1.782, 10584.498, 360.865, 52732.378 23/11/09,18:12:29,14,09,1, 11.9,1,1, -1.782, 10584.499, 360.943, 52732.434 23/11/09,18:12:29,15,09,1, 11.9,1,1, -1.782, 10584.437, 360.892, 52732.455 23/11/09,18:12:29,16,09,1, 11.9,1,1, -1.782, 10584.404, 360.904, 52732.448 23/11/09,18:12:29,17,09,1, 11.9,1,1, -1.782, 10584.384, 360.917, 52732.464 23/11/09,18:12:29,18,09,1, 11.9,1,1, -1.782, 10584.344, 360.895, 52732.493 23/11/09,18:12:29,19,09,1, 11.9,1,1, -1.782, 10584.302, 360.942, 52732.504 23/11/09,18:12:30,00,10,1, 11.9,1,1, -1.783, 10584.296, 360.942, 52732.504 23/11/09,18:12:30,01,10,1, 11.9,1,1, -1.783, 10584.237, 360.877, 52732.484 23/11/09,18:12:30,02,10,1, 11.9,1,1, -1.783, 10584.191, 360.886, 52732.479 23/11/09,18:12:30,03,10,1, 11.9,1,1, -1.783, 10584.158, 360.889, 52732.560 23/11/09,18:12:30,04,10,1, 11.9,1,1, -1.783, 10584.123, 360.893, 52732.552 23/11/09,18:12:30,05,10,1, 11.9,1,1, -1.783, 10584.071, 360.904, 52732.726 23/11/09,18:12:30,06,10,1, 11.9,1,1, -1.783, 10584.051, 360.849, 52732.346 23/11/09,18:12:30,07,10,1, 11.9,1,1, -1.783, 10584.004, 360.945, 52732.791 23/11/09,18:12:30,08,10,1, 11.9,1,1, -1.783, 10584.030, 360.893, 52732.605 23/11/09,18:12:30,09,10,1, 11.9,1,1, -1.783, 10583.975, 360.912, 52732.671 23/11/09,18:12:30,10,10,1, 11.9,1,1, -1.783, 10583.969, 360.911, 52732.636 23/11/09,18:12:30,11,10,1, 11.9,1,1, -1.783, 10583.920, 360.898, 52732.645 23/11/09,18:12:30,12,10,1, 11.9,1,1, -1.783, 10583.889, 360.918, 52732.661 23/11/09,18:12:30,13,10,1, 11.9,1,1, -1.783, 10583.872, 360.923, 52732.680 23/11/09,18:12:30,14,10,1, 11.9,1,1, -1.783, 10583.834, 360.890, 52732.668 23/11/09,18:12:30,15,10,1, 11.9,1,1, -1.783, 10583.813, 360.908, 52732.656 23/11/09,18:12:30,16,10,1, 11.9,1,1, -1.783, 10583.803, 360.894, 52732.667 23/11/09,18:12:30,17,10,1, 11.9,1,1, -1.783, 10583.762, 360.865, 52732.695 23/11/09,18:12:30,18,10,1, 11.9,1,1, -1.783, 10583.751, 360.918, 52732.693 23/11/09,18:12:30,19,10,1, 11.9,1,1, -1.783, 10583.718, 360.894, 52732.694 23/11/09,18:12:31,00,10,1, 11.8,1,1, -1.782, 10583.712, 360.894, 52732.694 23/11/09,18:12:31,01,10,1, 11.8,1,1, -1.782, 10583.664, 360.885, 52732.724 23/11/09,18:12:31,02,10,1, 11.8,1,1, -1.782, 10583.640, 360.858, 52732.700 23/11/09,18:12:31,03,10,1, 11.8,1,1, -1.782, 10583.614, 360.896, 52732.743 23/11/09,18:12:31,04,10,1, 11.8,1,1, -1.782, 10583.596, 360.859, 52732.687 23/11/09,18:12:31,05,10,1, 11.8,1,1, -1.782, 10583.543, 360.848, 52732.749 23/11/09,18:12:31,06,10,1, 11.8,1,1, -1.782, 10583.536, 360.845, 52732.746 23/11/09,18:12:31,07,10,1, 11.8,1,1, -1.782, 10583.528, 360.838, 52732.752 23/11/09,18:12:31,08,10,1, 11.8,1,1, -1.782, 10583.494, 360.831, 52732.782 23/11/09,18:12:31,09,10,1, 11.8,1,1, -1.782, 10583.487, 360.797, 52732.741 23/11/09,18:12:31,10,10,1, 11.8,1,1, -1.782, 10583.446, 360.830, 52732.792 23/11/09,18:12:31,11,10,1, 11.8,1,1, -1.782, 10583.434, 360.828, 52732.810 23/11/09,18:12:31,12,10,1, 11.8,1,1, -1.782, 10583.435, 360.802, 52732.801 23/11/09,18:12:31,13,10,1, 11.8,1,1, -1.782, 10583.371, 360.836, 52732.803 23/11/09,18:12:31,14,10,1, 11.8,1,1, -1.782, 10583.382, 360.795, 52732.838 23/11/09,18:12:31,15,10,1, 11.8,1,1, -1.782, 10583.345, 360.820, 52732.802 23/11/09,18:12:31,16,10,1, 11.8,1,1, -1.782, 10583.306, 360.771, 52732.805 23/11/09,18:12:31,17,10,1, 11.8,1,1, -1.782, 10583.315, 360.776, 52732.831 23/11/09,18:12:31,18,10,1, 11.8,1,1, -1.782, 10583.302, 360.778, 52732.806 23/11/09,18:12:31,19,10,1, 11.8,1,1, -1.782, 10583.283, 360.787, 52732.845 23/11/09,18:12:32,00,10,1, 11.8,1,1, -1.782, 10583.278, 360.787, 52732.845 23/11/09,18:12:32,01,10,1, 11.8,1,1, -1.782, 10583.221, 360.786, 52732.849 23/11/09,18:12:32,02,10,1, 11.8,1,1, -1.782, 10583.217, 360.762, 52732.854 23/11/09,18:12:32,03,10,1, 11.8,1,1, -1.782, 10583.176, 360.768, 52732.859 23/11/09,18:12:32,04,10,1, 11.8,1,1, -1.782, 10583.175, 360.775, 52732.846 23/11/09,18:12:32,05,10,1, 11.8,1,1, -1.782, 10583.148, 360.738, 52732.893 23/11/09,18:12:32,06,10,1, 11.8,1,1, -1.782, 10583.148, 360.745, 52732.876 23/11/09,18:12:32,07,10,1, 11.8,1,1, -1.782, 10583.123, 360.742, 52732.890 23/11/09,18:12:32,08,10,1, 11.8,1,1, -1.782, 10583.092, 360.725, 52732.908 23/11/09,18:12:32,09,10,1, 11.8,1,1, -1.782, 10583.059, 360.777, 52732.932 23/11/09,18:12:32,10,10,1, 11.8,1,1, -1.782, 10583.067, 360.715, 52732.916 23/11/09,18:12:32,11,10,1, 11.8,1,1, -1.782, 10583.025, 360.727, 52732.908 23/11/09,18:12:32,12,10,1, 11.8,1,1, -1.782, 10583.005, 360.738, 52732.998 23/11/09,18:12:32,13,10,1, 11.8,1,1, -1.782, 10583.002, 360.702, 52732.973 23/11/09,18:12:32,14,10,1, 11.8,1,1, -1.782, 10582.965, 360.718, 52732.982 23/11/09,18:12:32,15,10,1, 11.8,1,1, -1.782, 10582.962, 360.742, 52733.001 23/11/09,18:12:32,16,10,1, 11.8,1,1, -1.782, 10582.915, 360.704, 52732.943 23/11/09,18:12:32,17,10,1, 11.8,1,1, -1.782, 10582.931, 360.744, 52733.020 23/11/09,18:12:32,18,10,1, 11.8,1,1, -1.782, 10582.896, 360.697, 52733.008 23/11/09,18:12:32,19,10,1, 11.8,1,1, -1.782, 10582.869, 360.713, 52733.004 23/11/09,18:12:33,00,11,1, 11.9,1,1, -1.784, 10582.861, 360.713, 52733.004 23/11/09,18:12:33,01,11,1, 11.9,1,1, -1.784, 10582.845, 360.670, 52733.055 23/11/09,18:12:33,02,11,1, 11.9,1,1, -1.784, 10582.880, 360.718, 52733.097 23/11/09,18:12:33,03,11,1, 11.9,1,1, -1.784, 10582.814, 360.677, 52733.088 23/11/09,18:12:33,04,11,1, 11.9,1,1, -1.784, 10582.820, 360.686, 52733.089 23/11/09,18:12:33,05,11,1, 11.9,1,1, -1.784, 10582.777, 360.680, 52733.079 23/11/09,18:12:33,06,11,1, 11.9,1,1, -1.784, 10582.766, 360.667, 52733.056 23/11/09,18:12:33,07,11,1, 11.9,1,1, -1.784, 10582.753, 360.678, 52733.114 23/11/09,18:12:33,08,11,1, 11.9,1,1, -1.784, 10582.753, 360.674, 52733.114 23/11/09,18:12:33,09,11,1, 11.9,1,1, -1.784, 10582.731, 360.672, 52733.119 23/11/09,18:12:33,10,11,1, 11.9,1,1, -1.784, 10582.691, 360.683, 52733.133 23/11/09,18:12:33,11,11,1, 11.9,1,1, -1.784, 10582.681, 360.663, 52733.122 23/11/09,18:12:33,12,11,1, 11.9,1,1, -1.784, 10582.667, 360.661, 52733.081 23/11/09,18:12:33,13,11,1, 11.9,1,1, -1.784, 10582.653, 360.657, 52733.125 23/11/09,18:12:33,14,11,1, 11.9,1,1, -1.784, 10582.647, 360.633, 52733.141 23/11/09,18:12:33,15,11,1, 11.9,1,1, -1.784, 10582.629, 360.646, 52733.153 23/11/09,18:12:33,16,11,1, 11.9,1,1, -1.784, 10582.611, 360.660, 52733.160 23/11/09,18:12:33,17,11,1, 11.9,1,1, -1.784, 10582.606, 360.652, 52733.176 23/11/09,18:12:33,18,11,1, 11.9,1,1, -1.784, 10582.595, 360.646, 52733.163 23/11/09,18:12:33,19,11,1, 11.9,1,1, -1.784, 10582.579, 360.615, 52733.183 23/11/09,18:12:34,00,11,1, 11.9,1,1, -1.784, 10582.577, 360.615, 52733.183 23/11/09,18:12:34,01,11,1, 11.9,1,1, -1.784, 10582.536, 360.617, 52733.071 23/11/09,18:12:34,02,11,1, 11.9,1,1, -1.784, 10582.577, 360.608, 52733.202 23/11/09,18:12:34,03,11,1, 11.9,1,1, -1.784, 10582.563, 360.632, 52733.182 23/11/09,18:12:34,04,11,1, 11.9,1,1, -1.784, 10582.566, 360.608, 52733.170 23/11/09,18:12:34,05,11,1, 11.9,1,1, -1.784, 10582.505, 360.604, 52733.206 23/11/09,18:12:34,06,11,1, 11.9,1,1, -1.784, 10582.518, 360.598, 52733.246 23/11/09,18:12:34,07,11,1, 11.9,1,1, -1.784, 10582.500, 360.594, 52733.290 23/11/09,18:12:34,08,11,1, 11.9,1,1, -1.784, 10582.467, 360.603, 52733.243 23/11/09,18:12:34,09,11,1, 11.9,1,1, -1.784, 10582.473, 360.580, 52733.241 23/11/09,18:12:34,10,11,1, 11.9,1,1, -1.784, 10582.451, 360.585, 52733.265 23/11/09,18:12:34,11,11,1, 11.9,1,1, -1.784, 10582.433, 360.590, 52733.284 23/11/09,18:12:34,12,11,1, 11.9,1,1, -1.784, 10582.448, 360.562, 52733.279 23/11/09,18:12:34,13,11,1, 11.9,1,1, -1.784, 10582.406, 360.588, 52733.315 23/11/09,18:12:34,14,11,1, 11.9,1,1, -1.784, 10582.430, 360.573, 52733.309 23/11/09,18:12:34,15,11,1, 11.9,1,1, -1.784, 10582.417, 360.561, 52733.299 23/11/09,18:12:34,16,11,1, 11.9,1,1, -1.784, 10582.423, 360.591, 52733.329 23/11/09,18:12:34,17,11,1, 11.9,1,1, -1.784, 10582.379, 360.535, 52733.331 23/11/09,18:12:34,18,11,1, 11.9,1,1, -1.784, 10582.372, 360.559, 52733.325 23/11/09,18:12:34,19,11,1, 11.9,1,1, -1.784, 10582.375, 360.565, 52733.366 23/11/09,18:12:35,00,11,1, 11.9,1,1, -1.781, 10582.368, 360.565, 52733.366 23/11/09,18:12:35,01,11,1, 11.9,1,1, -1.781, 10582.363, 360.605, 52733.384 23/11/09,18:12:35,02,11,1, 11.9,1,1, -1.781, 10582.351, 360.555, 52733.378 23/11/09,18:12:35,03,11,1, 11.9,1,1, -1.781, 10582.353, 360.558, 52733.416 23/11/09,18:12:35,04,11,1, 11.9,1,1, -1.781, 10582.331, 360.575, 52733.428 23/11/09,18:12:35,05,11,1, 11.9,1,1, -1.781, 10582.310, 360.545, 52733.397 23/11/09,18:12:35,06,11,1, 11.9,1,1, -1.781, 10582.305, 360.556, 52733.452 23/11/09,18:12:35,07,11,1, 11.9,1,1, -1.781, 10582.295, 360.528, 52733.406 23/11/09,18:12:35,08,11,1, 11.9,1,1, -1.781, 10582.290, 360.530, 52733.421 23/11/09,18:12:35,09,11,1, 11.9,1,1, -1.781, 10582.295, 360.537, 52733.461 23/11/09,18:12:35,10,11,1, 11.9,1,1, -1.781, 10582.275, 360.513, 52733.457 23/11/09,18:12:35,11,11,1, 11.9,1,1, -1.781, 10582.230, 360.525, 52733.480 23/11/09,18:12:35,12,11,1, 11.9,1,1, -1.781, 10582.265, 360.510, 52733.448 23/11/09,18:12:35,13,11,1, 11.9,1,1, -1.781, 10582.235, 360.503, 52733.478 23/11/09,18:12:35,14,11,1, 11.9,1,1, -1.781, 10582.246, 360.511, 52733.487 23/11/09,18:12:35,15,11,1, 11.9,1,1, -1.781, 10582.215, 360.499, 52733.486 23/11/09,18:12:35,16,11,1, 11.9,1,1, -1.781, 10582.207, 360.514, 52733.477 23/11/09,18:12:35,17,11,1, 11.9,1,1, -1.781, 10582.226, 360.513, 52733.488 23/11/09,18:12:35,18,11,1, 11.9,1,1, -1.781, 10582.182, 360.471, 52733.482 23/11/09,18:12:35,19,11,1, 11.9,1,1, -1.781, 10582.191, 360.524, 52733.535 23/11/09,18:12:36,00,11,1, 11.9,1,1, -1.783, 10582.185, 360.524, 52733.535 23/11/09,18:12:36,01,11,1, 11.9,1,1, -1.783, 10582.173, 360.493, 52733.529 23/11/09,18:12:36,02,11,1, 11.9,1,1, -1.783, 10582.185, 360.503, 52733.561 23/11/09,18:12:36,03,11,1, 11.9,1,1, -1.783, 10582.176, 360.455, 52733.511 23/11/09,18:12:36,04,11,1, 11.9,1,1, -1.783, 10582.160, 360.497, 52733.575 23/11/09,18:12:36,05,11,1, 11.9,1,1, -1.783, 10582.144, 360.493, 52733.568 23/11/09,18:12:36,06,11,1, 11.9,1,1, -1.783, 10582.146, 360.488, 52733.592 23/11/09,18:12:36,07,11,1, 11.9,1,1, -1.783, 10582.146, 360.504, 52733.606 23/11/09,18:12:36,08,11,1, 11.9,1,1, -1.783, 10582.149, 360.494, 52733.629 23/11/09,18:12:36,09,11,1, 11.9,1,1, -1.783, 10582.136, 360.491, 52733.616 23/11/09,18:12:36,10,11,1, 11.9,1,1, -1.783, 10582.131, 360.475, 52733.628 23/11/09,18:12:36,11,11,1, 11.9,1,1, -1.783, 10582.117, 360.486, 52733.622 23/11/09,18:12:36,12,11,1, 11.9,1,1, -1.783, 10582.108, 360.480, 52733.614 23/11/09,18:12:36,13,11,1, 11.9,1,1, -1.783, 10582.124, 360.484, 52733.642 23/11/09,18:12:36,14,11,1, 11.9,1,1, -1.783, 10582.122, 360.473, 52733.672 23/11/09,18:12:36,15,11,1, 11.9,1,1, -1.783, 10582.104, 360.496, 52733.696 23/11/09,18:12:36,16,11,1, 11.9,1,1, -1.783, 10582.096, 360.487, 52733.710 23/11/09,18:12:36,17,11,1, 11.9,1,1, -1.783, 10582.124, 360.516, 52733.692 23/11/09,18:12:36,18,11,1, 11.9,1,1, -1.783, 10582.124, 360.496, 52733.678 23/11/09,18:12:36,19,11,1, 11.9,1,1, -1.783, 10582.098, 360.501, 52733.698 23/11/09,18:12:37,00,11,1, 11.9,1,1, -1.785, 10582.093, 360.501, 52733.698 23/11/09,18:12:37,01,11,1, 11.9,1,1, -1.785, 10582.095, 360.456, 52733.697 23/11/09,18:12:37,02,11,1, 11.9,1,1, -1.785, 10582.129, 360.477, 52733.730 23/11/09,18:12:37,03,11,1, 11.9,1,1, -1.785, 10582.134, 360.497, 52733.769 23/11/09,18:12:37,04,11,1, 11.9,1,1, -1.785, 10582.120, 360.460, 52733.749 23/11/09,18:12:37,05,11,1, 11.9,1,1, -1.785, 10582.130, 360.482, 52733.824 23/11/09,18:12:37,06,11,1, 11.9,1,1, -1.785, 10582.124, 360.431, 52733.760 23/11/09,18:12:37,07,11,1, 11.9,1,1, -1.785, 10582.118, 360.471, 52733.815 23/11/09,18:12:37,08,11,1, 11.9,1,1, -1.785, 10582.114, 360.482, 52733.807 23/11/09,18:12:37,09,11,1, 11.9,1,1, -1.785, 10582.121, 360.475, 52733.808 23/11/09,18:12:37,10,11,1, 11.9,1,1, -1.785, 10582.118, 360.484, 52733.841 23/11/09,18:12:37,11,11,1, 11.9,1,1, -1.785, 10582.134, 360.479, 52733.808 23/11/09,18:12:37,12,11,1, 11.9,1,1, -1.785, 10582.140, 360.482, 52733.848 23/11/09,18:12:37,13,11,1, 11.9,1,1, -1.785, 10582.133, 360.495, 52733.854 23/11/09,18:12:37,14,11,1, 11.9,1,1, -1.785, 10582.151, 360.438, 52733.844 23/11/09,18:12:37,15,11,1, 11.9,1,1, -1.785, 10582.147, 360.476, 52733.860 23/11/09,18:12:37,16,11,1, 11.9,1,1, -1.785, 10582.140, 360.478, 52733.888 23/11/09,18:12:37,17,11,1, 11.9,1,1, -1.785, 10582.134, 360.484, 52733.872 23/11/09,18:12:37,18,11,1, 11.9,1,1, -1.785, 10582.171, 360.495, 52733.955 23/11/09,18:12:37,19,11,1, 11.9,1,1, -1.785, 10582.137, 360.462, 52733.857 23/11/09,18:12:38,00,11,1, 11.8,1,1, -1.781, 10582.135, 360.462, 52733.857 23/11/09,18:12:38,01,11,1, 11.8,1,1, -1.781, 10582.162, 360.496, 52733.959 23/11/09,18:12:38,02,11,1, 11.8,1,1, -1.781, 10582.164, 360.456, 52733.933 23/11/09,18:12:38,03,11,1, 11.8,1,1, -1.781, 10582.163, 360.508, 52733.986 23/11/09,18:12:38,04,11,1, 11.8,1,1, -1.781, 10582.152, 360.460, 52733.952 23/11/09,18:12:38,05,11,1, 11.8,1,1, -1.781, 10582.165, 360.509, 52733.953 23/11/09,18:12:38,06,11,1, 11.8,1,1, -1.781, 10582.147, 360.489, 52733.951 23/11/09,18:12:38,07,11,1, 11.8,1,1, -1.781, 10582.172, 360.478, 52733.973 23/11/09,18:12:38,08,11,1, 11.8,1,1, -1.781, 10582.167, 360.502, 52734.007 23/11/09,18:12:38,09,11,1, 11.8,1,1, -1.781, 10582.153, 360.488, 52733.989 23/11/09,18:12:38,10,11,1, 11.8,1,1, -1.781, 10582.157, 360.508, 52734.059 23/11/09,18:12:38,11,11,1, 11.8,1,1, -1.781, 10582.161, 360.481, 52733.789 23/11/09,18:12:38,12,11,1, 11.8,1,1, -1.781, 10582.171, 360.474, 52733.944 23/11/09,18:12:38,13,11,1, 11.8,1,1, -1.781, 10582.143, 360.509, 52734.007 23/11/09,18:12:38,14,11,1, 11.8,1,1, -1.781, 10582.152, 360.496, 52734.051 23/11/09,18:12:38,15,11,1, 11.8,1,1, -1.781, 10582.144, 360.508, 52734.079 23/11/09,18:12:38,16,11,1, 11.8,1,1, -1.781, 10582.129, 360.509, 52734.072 23/11/09,18:12:38,17,11,1, 11.8,1,1, -1.781, 10582.120, 360.499, 52734.062 23/11/09,18:12:38,18,11,1, 11.8,1,1, -1.781, 10582.117, 360.508, 52734.127 23/11/09,18:12:38,19,11,1, 11.8,1,1, -1.781, 10582.111, 360.511, 52734.113 23/11/09,18:12:39,00,11,1, 11.9,1,1, -1.776, 10582.110, 360.511, 52734.113 23/11/09,18:12:39,01,11,1, 11.9,1,1, -1.776, 10582.103, 360.530, 52734.145 23/11/09,18:12:39,02,11,1, 11.9,1,1, -1.776, 10582.100, 360.503, 52734.145 23/11/09,18:12:39,03,11,1, 11.9,1,1, -1.776, 10582.094, 360.531, 52734.141 23/11/09,18:12:39,04,11,1, 11.9,1,1, -1.776, 10582.068, 360.512, 52734.188 23/11/09,18:12:39,05,11,1, 11.9,1,1, -1.776, 10582.077, 360.520, 52734.195 23/11/09,18:12:39,06,11,1, 11.9,1,1, -1.776, 10582.059, 360.557, 52734.179 23/11/09,18:12:39,07,11,1, 11.9,1,1, -1.776, 10582.049, 360.538, 52734.195 23/11/09,18:12:39,08,11,1, 11.9,1,1, -1.776, 10582.045, 360.547, 52734.228 23/11/09,18:12:39,09,11,1, 11.9,1,1, -1.776, 10582.034, 360.543, 52734.210 23/11/09,18:12:39,10,11,1, 11.9,1,1, -1.776, 10582.023, 360.525, 52734.209 23/11/09,18:12:39,11,11,1, 11.9,1,1, -1.776, 10582.040, 360.551, 52734.251 23/11/09,18:12:39,12,11,1, 11.9,1,1, -1.776, 10582.014, 360.575, 52734.285 23/11/09,18:12:39,13,11,1, 11.9,1,1, -1.776, 10581.976, 360.558, 52734.270 23/11/09,18:12:39,14,11,1, 11.9,1,1, -1.776, 10582.024, 360.594, 52734.337 23/11/09,18:12:39,15,11,1, 11.9,1,1, -1.776, 10581.994, 360.578, 52734.321 23/11/09,18:12:39,16,11,1, 11.9,1,1, -1.776, 10581.972, 360.584, 52734.332 23/11/09,18:12:39,17,11,1, 11.9,1,1, -1.776, 10581.992, 360.596, 52734.348 23/11/09,18:12:39,18,11,1, 11.9,1,1, -1.776, 10581.997, 360.597, 52734.350 23/11/09,18:12:39,19,11,1, 11.9,1,1, -1.776, 10581.989, 360.608, 52734.347 23/11/09,18:12:40,00,11,1, 11.9,1,1, -1.786, 10581.985, 360.608, 52734.347 23/11/09,18:12:40,01,11,1, 11.9,1,1, -1.786, 10581.954, 360.601, 52734.371 23/11/09,18:12:40,02,11,1, 11.9,1,1, -1.786, 10581.965, 360.624, 52734.397 23/11/09,18:12:40,03,11,1, 11.9,1,1, -1.786, 10581.959, 360.608, 52734.384 23/11/09,18:12:40,04,11,1, 11.9,1,1, -1.786, 10581.952, 360.644, 52734.443 23/11/09,18:12:40,05,11,1, 11.9,1,1, -1.786, 10581.921, 360.608, 52734.451 23/11/09,18:12:40,06,11,1, 11.9,1,1, -1.786, 10581.928, 360.631, 52734.458 23/11/09,18:12:40,07,11,1, 11.9,1,1, -1.786, 10581.919, 360.647, 52734.478 23/11/09,18:12:40,08,11,1, 11.9,1,1, -1.786, 10581.905, 360.621, 52734.458 23/11/09,18:12:40,09,11,1, 11.9,1,1, -1.786, 10581.920, 360.680, 52734.762 23/11/09,18:12:40,10,11,1, 11.9,1,1, -1.786, 10581.946, 360.643, 52734.504 23/11/09,18:12:40,11,11,1, 11.9,1,1, -1.786, 10581.932, 360.655, 52734.467 23/11/09,18:12:40,12,11,1, 11.9,1,1, -1.786, 10581.919, 360.682, 52734.530 23/11/09,18:12:40,13,11,1, 11.9,1,1, -1.786, 10581.921, 360.669, 52734.524 23/11/09,18:12:40,14,11,1, 11.9,1,1, -1.786, 10581.925, 360.677, 52734.593 23/11/09,18:12:40,15,11,1, 11.9,1,1, -1.786, 10581.916, 360.694, 52734.583 23/11/09,18:12:40,16,11,1, 11.9,1,1, -1.786, 10581.886, 360.692, 52734.586 23/11/09,18:12:40,17,11,1, 11.9,1,1, -1.786, 10581.896, 360.734, 52734.608 23/11/09,18:12:40,18,11,1, 11.9,1,1, -1.786, 10581.931, 360.703, 52734.639 23/11/09,18:12:40,19,11,1, 11.9,1,1, -1.786, 10581.911, 360.725, 52734.628 23/11/09,18:12:41,00,11,1, 11.9,1,1, -1.781, 10581.909, 360.725, 52734.628 23/11/09,18:12:41,01,11,1, 11.9,1,1, -1.781, 10581.902, 360.714, 52734.637 23/11/09,18:12:41,02,11,1, 11.9,1,1, -1.781, 10581.905, 360.745, 52734.638 23/11/09,18:12:41,03,11,1, 11.9,1,1, -1.781, 10581.877, 360.739, 52734.632 23/11/09,18:12:41,04,11,1, 11.9,1,1, -1.781, 10581.911, 360.767, 52734.681 23/11/09,18:12:41,05,11,1, 11.9,1,1, -1.781, 10581.879, 360.780, 52734.666 23/11/09,18:12:41,06,11,1, 11.9,1,1, -1.781, 10581.885, 360.772, 52734.668 23/11/09,18:12:41,07,11,1, 11.9,1,1, -1.781, 10581.891, 360.807, 52734.700 23/11/09,18:12:41,08,11,1, 11.9,1,1, -1.781, 10581.865, 360.800, 52734.722 23/11/09,18:12:41,09,11,1, 11.9,1,1, -1.781, 10581.866, 360.828, 52734.715 23/11/09,18:12:41,10,11,1, 11.9,1,1, -1.781, 10581.902, 360.827, 52734.763 23/11/09,18:12:41,11,11,1, 11.9,1,1, -1.781, 10581.900, 360.806, 52734.748 23/11/09,18:12:41,12,11,1, 11.9,1,1, -1.781, 10581.869, 360.825, 52734.740 23/11/09,18:12:41,13,11,1, 11.9,1,1, -1.781, 10581.878, 360.826, 52734.768 23/11/09,18:12:41,14,11,1, 11.9,1,1, -1.781, 10581.861, 360.838, 52734.763 23/11/09,18:12:41,15,11,1, 11.9,1,1, -1.781, 10581.882, 360.832, 52734.801 23/11/09,18:12:41,16,11,1, 11.9,1,1, -1.781, 10581.879, 360.882, 52734.782 23/11/09,18:12:41,17,11,1, 11.9,1,1, -1.781, 10581.871, 360.862, 52734.824 23/11/09,18:12:41,18,11,1, 11.9,1,1, -1.781, 10581.840, 360.884, 52734.842 23/11/09,18:12:41,19,11,1, 11.9,1,1, -1.781, 10581.845, 360.877, 52734.834 23/11/09,18:12:42,00,11,1, 11.8,1,1, -1.780, 10581.843, 360.877, 52734.834 23/11/09,18:12:42,01,11,1, 11.8,1,1, -1.780, 10581.865, 360.893, 52734.906 23/11/09,18:12:42,02,11,1, 11.8,1,1, -1.780, 10581.852, 360.863, 52734.881 23/11/09,18:12:42,03,11,1, 11.8,1,1, -1.780, 10581.828, 360.903, 52734.924 23/11/09,18:12:42,04,11,1, 11.8,1,1, -1.780, 10581.850, 360.889, 52734.903 23/11/09,18:12:42,05,11,1, 11.8,1,1, -1.780, 10581.835, 360.916, 52734.931 23/11/09,18:12:42,06,11,1, 11.8,1,1, -1.780, 10581.817, 360.912, 52734.924 23/11/09,18:12:42,07,11,1, 11.8,1,1, -1.780, 10581.806, 360.937, 52734.956 23/11/09,18:12:42,08,11,1, 11.8,1,1, -1.780, 10581.821, 360.955, 52734.975 23/11/09,18:12:42,09,11,1, 11.8,1,1, -1.780, 10581.795, 360.953, 52734.990 23/11/09,18:12:42,10,11,1, 11.8,1,1, -1.780, 10581.792, 360.979, 52735.005 23/11/09,18:12:42,11,11,1, 11.8,1,1, -1.780, 10581.784, 360.968, 52735.009 23/11/09,18:12:42,12,11,1, 11.8,1,1, -1.780, 10581.792, 360.977, 52735.025 23/11/09,18:12:42,13,11,1, 11.8,1,1, -1.780, 10581.788, 361.010, 52735.064 23/11/09,18:12:42,14,11,1, 11.8,1,1, -1.780, 10581.797, 360.985, 52735.023 23/11/09,18:12:42,15,11,1, 11.8,1,1, -1.780, 10581.774, 361.004, 52735.049 23/11/09,18:12:42,16,11,1, 11.8,1,1, -1.780, 10581.745, 361.039, 52735.088 23/11/09,18:12:42,17,11,1, 11.8,1,1, -1.780, 10581.778, 361.037, 52735.109 23/11/09,18:12:42,18,11,1, 11.8,1,1, -1.780, 10581.734, 361.074, 52735.115 23/11/09,18:12:42,19,11,1, 11.8,1,1, -1.780, 10581.746, 361.075, 52735.082 23/11/09,18:12:43,00,11,1, 11.9,1,1, -1.778, 10581.743, 361.075, 52735.082 23/11/09,18:12:43,01,11,1, 11.9,1,1, -1.778, 10581.754, 361.118, 52735.190 23/11/09,18:12:43,02,11,1, 11.9,1,1, -1.778, 10581.719, 361.086, 52735.274 23/11/09,18:12:43,03,11,1, 11.9,1,1, -1.778, 10581.741, 361.118, 52735.039 23/11/09,18:12:43,04,11,1, 11.9,1,1, -1.778, 10581.676, 361.121, 52735.141 23/11/09,18:12:43,05,11,1, 11.9,1,1, -1.778, 10581.695, 361.144, 52735.154 23/11/09,18:12:43,06,11,1, 11.9,1,1, -1.778, 10581.686, 361.174, 52735.203 23/11/09,18:12:43,07,11,1, 11.9,1,1, -1.778, 10581.687, 361.129, 52735.187 23/11/09,18:12:43,08,11,1, 11.9,1,1, -1.778, 10581.701, 361.201, 52735.235 23/11/09,18:12:43,09,11,1, 11.9,1,1, -1.778, 10581.688, 361.165, 52735.259 23/11/09,18:12:43,10,11,1, 11.9,1,1, -1.778, 10581.672, 361.187, 52735.273 23/11/09,18:12:43,11,11,1, 11.9,1,1, -1.778, 10581.694, 361.209, 52735.269 23/11/09,18:12:43,12,11,1, 11.9,1,1, -1.778, 10581.644, 361.187, 52735.270 23/11/09,18:12:43,13,11,1, 11.9,1,1, -1.778, 10581.671, 361.237, 52735.329 23/11/09,18:12:43,14,11,1, 11.9,1,1, -1.778, 10581.659, 361.218, 52735.263 23/11/09,18:12:43,15,11,1, 11.9,1,1, -1.778, 10581.646, 361.232, 52735.312 23/11/09,18:12:43,16,11,1, 11.9,1,1, -1.778, 10581.611, 361.260, 52735.381 23/11/09,18:12:43,17,11,1, 11.9,1,1, -1.778, 10581.636, 361.250, 52735.357 23/11/09,18:12:43,18,11,1, 11.9,1,1, -1.778, 10581.634, 361.293, 52735.398 23/11/09,18:12:43,19,11,1, 11.9,1,1, -1.778, 10581.627, 361.267, 52735.391 23/11/09,18:12:44,00,11,1, 11.9,1,1, -1.780, 10581.626, 361.267, 52735.391 23/11/09,18:12:44,01,11,1, 11.9,1,1, -1.780, 10581.630, 361.350, 52735.418 23/11/09,18:12:44,02,11,1, 11.9,1,1, -1.780, 10581.612, 361.307, 52735.427 23/11/09,18:12:44,03,11,1, 11.9,1,1, -1.780, 10581.610, 361.371, 52735.434 23/11/09,18:12:44,04,11,1, 11.9,1,1, -1.780, 10581.605, 361.354, 52735.464 23/11/09,18:12:44,05,11,1, 11.9,1,1, -1.780, 10581.600, 361.372, 52735.491 23/11/09,18:12:44,06,11,1, 11.9,1,1, -1.780, 10581.628, 361.408, 52735.616 23/11/09,18:12:44,07,11,1, 11.9,1,1, -1.780, 10581.599, 361.379, 52735.426 23/11/09,18:12:44,08,11,1, 11.9,1,1, -1.780, 10581.554, 361.412, 52735.478 23/11/09,18:12:44,09,11,1, 11.9,1,1, -1.780, 10581.557, 361.428, 52735.693 23/11/09,18:12:44,10,11,1, 11.9,1,1, -1.780, 10581.542, 361.429, 52735.540 23/11/09,18:12:44,11,11,1, 11.9,1,1, -1.780, 10581.564, 361.464, 52735.612 23/11/09,18:12:44,12,11,1, 11.9,1,1, -1.780, 10581.562, 361.448, 52735.556 23/11/09,18:12:44,13,11,1, 11.9,1,1, -1.780, 10581.555, 361.498, 52735.594 23/11/09,18:12:44,14,11,1, 11.9,1,1, -1.780, 10581.552, 361.494, 52735.558 23/11/09,18:12:44,15,11,1, 11.9,1,1, -1.780, 10581.544, 361.498, 52735.558 23/11/09,18:12:44,16,11,1, 11.9,1,1, -1.780, 10581.551, 361.526, 52735.639 23/11/09,18:12:44,17,11,1, 11.9,1,1, -1.780, 10581.566, 361.501, 52735.598 23/11/09,18:12:44,18,11,1, 11.9,1,1, -1.780, 10581.552, 361.575, 52735.636 23/11/09,18:12:44,19,11,1, 11.9,1,1, -1.780, 10581.585, 361.548, 52735.667 23/11/09,18:12:45,00,11,1, 11.8,1,1, -1.780, 10581.584, 361.548, 52735.667 23/11/09,18:12:45,01,11,1, 11.8,1,1, -1.780, 10581.580, 361.573, 52735.702 23/11/09,18:12:45,02,11,1, 11.8,1,1, -1.780, 10581.577, 361.587, 52735.695 23/11/09,18:12:45,03,11,1, 11.8,1,1, -1.780, 10581.584, 361.604, 52735.688 23/11/09,18:12:45,04,11,1, 11.8,1,1, -1.780, 10581.587, 361.643, 52735.722 23/11/09,18:12:45,05,11,1, 11.8,1,1, -1.780, 10581.599, 361.633, 52735.721 23/11/09,18:12:45,06,11,1, 11.8,1,1, -1.780, 10581.573, 361.655, 52735.594 23/11/09,18:12:45,07,11,1, 11.8,1,1, -1.780, 10581.569, 361.691, 52735.810 23/11/09,18:12:45,08,11,1, 11.8,1,1, -1.780, 10581.594, 361.700, 52735.938 23/11/09,18:12:45,09,11,1, 11.8,1,1, -1.780, 10581.616, 361.702, 52735.808 23/11/09,18:12:45,10,11,1, 11.8,1,1, -1.780, 10581.594, 361.718, 52735.797 23/11/09,18:12:45,11,11,1, 11.8,1,1, -1.780, 10581.597, 361.691, 52735.803 23/11/09,18:12:45,12,11,1, 11.8,1,1, -1.780, 10581.594, 361.753, 52735.852 23/11/09,18:12:45,13,11,1, 11.8,1,1, -1.780, 10581.572, 361.743, 52735.849 23/11/09,18:12:45,14,11,1, 11.8,1,1, -1.780, 10581.585, 361.796, 52735.880 23/11/09,18:12:45,15,11,1, 11.8,1,1, -1.780, 10581.597, 361.795, 52735.863 23/11/09,18:12:45,16,11,1, 11.8,1,1, -1.780, 10581.581, 361.807, 52735.922 23/11/09,18:12:45,17,11,1, 11.8,1,1, -1.780, 10581.576, 361.848, 52735.915 23/11/09,18:12:45,18,11,1, 11.8,1,1, -1.780, 10581.585, 361.841, 52735.928 23/11/09,18:12:45,19,11,1, 11.8,1,1, -1.780, 10581.562, 361.880, 52735.938 23/11/09,18:12:46,00,11,1, 11.8,1,1, -1.780, 10581.559, 361.880, 52735.938 23/11/09,18:12:46,01,11,1, 11.8,1,1, -1.780, 10581.558, 361.881, 52735.945 23/11/09,18:12:46,02,11,1, 11.8,1,1, -1.780, 10581.554, 361.915, 52736.006 23/11/09,18:12:46,03,11,1, 11.8,1,1, -1.780, 10581.559, 361.911, 52736.018 23/11/09,18:12:46,04,11,1, 11.8,1,1, -1.780, 10581.540, 361.921, 52736.036 23/11/09,18:12:46,05,11,1, 11.8,1,1, -1.780, 10581.548, 361.967, 52736.064 23/11/09,18:12:46,06,11,1, 11.8,1,1, -1.780, 10581.527, 361.975, 52736.098 23/11/09,18:12:46,07,11,1, 11.8,1,1, -1.780, 10581.534, 361.980, 52736.074 23/11/09,18:12:46,08,11,1, 11.8,1,1, -1.780, 10581.509, 362.000, 52736.102 23/11/09,18:12:46,09,11,1, 11.8,1,1, -1.780, 10581.520, 361.997, 52736.105 23/11/09,18:12:46,10,11,1, 11.8,1,1, -1.780, 10581.516, 362.044, 52736.181 23/11/09,18:12:46,11,11,1, 11.8,1,1, -1.780, 10581.497, 362.001, 52736.107 23/11/09,18:12:46,12,11,1, 11.8,1,1, -1.780, 10581.494, 362.075, 52736.192 23/11/09,18:12:46,13,11,1, 11.8,1,1, -1.780, 10581.506, 362.074, 52736.187 23/11/09,18:12:46,14,11,1, 11.8,1,1, -1.780, 10581.492, 362.103, 52736.207 23/11/09,18:12:46,15,11,1, 11.8,1,1, -1.780, 10581.483, 362.115, 52736.255 23/11/09,18:12:46,16,11,1, 11.8,1,1, -1.780, 10581.465, 362.121, 52736.220 23/11/09,18:12:46,17,11,1, 11.8,1,1, -1.780, 10581.468, 362.185, 52736.255 23/11/09,18:12:46,18,11,1, 11.8,1,1, -1.780, 10581.448, 362.133, 52736.243 23/11/09,18:12:46,19,11,1, 11.8,1,1, -1.780, 10581.438, 362.183, 52736.258 23/11/09,18:12:47,00,11,1, 11.9,1,1, -1.778, 10581.434, 362.183, 52736.258 23/11/09,18:12:47,01,11,1, 11.9,1,1, -1.778, 10581.422, 362.206, 52736.278 23/11/09,18:12:47,02,11,1, 11.9,1,1, -1.778, 10581.421, 362.286, 52736.292 23/11/09,18:12:47,03,11,1, 11.9,1,1, -1.778, 10581.406, 362.238, 52736.343 23/11/09,18:12:47,04,11,1, 11.9,1,1, -1.778, 10581.398, 362.292, 52736.356 23/11/09,18:12:47,05,11,1, 11.9,1,1, -1.778, 10581.382, 362.284, 52736.354 23/11/09,18:12:47,06,11,1, 11.9,1,1, -1.778, 10581.381, 362.292, 52736.358 23/11/09,18:12:47,07,11,1, 11.9,1,1, -1.778, 10581.362, 362.293, 52736.385 23/11/09,18:12:47,08,11,1, 11.9,1,1, -1.778, 10581.368, 362.287, 52736.386 23/11/09,18:12:47,09,11,1, 11.9,1,1, -1.778, 10581.331, 362.347, 52736.407 23/11/09,18:12:47,10,11,1, 11.9,1,1, -1.778, 10581.316, 362.344, 52736.421 23/11/09,18:12:47,11,11,1, 11.9,1,1, -1.778, 10581.320, 362.377, 52736.410 23/11/09,18:12:47,12,11,1, 11.9,1,1, -1.778, 10581.307, 362.388, 52736.457 23/11/09,18:12:47,13,11,1, 11.9,1,1, -1.778, 10581.305, 362.391, 52736.496 23/11/09,18:12:47,14,11,1, 11.9,1,1, -1.778, 10581.312, 362.407, 52736.516 23/11/09,18:12:47,15,11,1, 11.9,1,1, -1.778, 10581.283, 362.467, 52736.510 23/11/09,18:12:47,16,11,1, 11.9,1,1, -1.778, 10581.264, 362.458, 52736.522 23/11/09,18:12:47,17,11,1, 11.9,1,1, -1.778, 10581.257, 362.491, 52736.518 23/11/09,18:12:47,18,11,1, 11.9,1,1, -1.778, 10581.253, 362.502, 52736.602 23/11/09,18:12:47,19,11,1, 11.9,1,1, -1.778, 10581.239, 362.500, 52736.564 23/11/09,18:12:48,00,11,1, 12.0,1,1, -1.778, 10581.234, 362.500, 52736.564 23/11/09,18:12:48,01,11,1, 12.0,1,1, -1.778, 10581.234, 362.540, 52736.589 23/11/09,18:12:48,02,11,1, 12.0,1,1, -1.778, 10581.227, 362.550, 52736.620 23/11/09,18:12:48,03,11,1, 12.0,1,1, -1.778, 10581.207, 362.570, 52736.638 23/11/09,18:12:48,04,11,1, 12.0,1,1, -1.778, 10581.205, 362.598, 52736.622 23/11/09,18:12:48,05,11,1, 12.0,1,1, -1.778, 10581.187, 362.611, 52736.657 23/11/09,18:12:48,06,11,1, 12.0,1,1, -1.778, 10581.204, 362.637, 52736.680 23/11/09,18:12:48,07,11,1, 12.0,1,1, -1.778, 10581.180, 362.671, 52736.682 23/11/09,18:12:48,08,11,1, 12.0,1,1, -1.778, 10581.179, 362.664, 52736.726 23/11/09,18:12:48,09,11,1, 12.0,1,1, -1.778, 10581.188, 362.694, 52736.722 23/11/09,18:12:48,10,11,1, 12.0,1,1, -1.778, 10581.171, 362.729, 52736.717 23/11/09,18:12:48,11,11,1, 12.0,1,1, -1.778, 10581.176, 362.735, 52736.765 23/11/09,18:12:48,12,11,1, 12.0,1,1, -1.778, 10581.146, 362.756, 52736.725 23/11/09,18:12:48,13,11,1, 12.0,1,1, -1.778, 10581.173, 362.776, 52736.756 23/11/09,18:12:48,14,11,1, 12.0,1,1, -1.778, 10581.138, 362.809, 52736.776 23/11/09,18:12:48,15,11,1, 12.0,1,1, -1.778, 10581.146, 362.822, 52736.816 23/11/09,18:12:48,16,11,1, 12.0,1,1, -1.778, 10581.149, 362.846, 52736.830 23/11/09,18:12:48,17,11,1, 12.0,1,1, -1.778, 10581.130, 362.854, 52736.814 23/11/09,18:12:48,18,11,1, 12.0,1,1, -1.778, 10581.142, 362.861, 52736.840 23/11/09,18:12:48,19,11,1, 12.0,1,1, -1.778, 10581.129, 362.872, 52736.881 23/11/09,18:12:49,00,11,1, 11.8,1,1, -1.777, 10581.125, 362.872, 52736.881 23/11/09,18:12:49,01,11,1, 11.8,1,1, -1.777, 10581.122, 362.916, 52736.897 23/11/09,18:12:49,02,11,1, 11.8,1,1, -1.777, 10581.108, 362.917, 52736.922 23/11/09,18:12:49,03,11,1, 11.8,1,1, -1.777, 10581.135, 362.952, 52736.916 23/11/09,18:12:49,04,11,1, 11.8,1,1, -1.777, 10581.117, 362.952, 52736.921 23/11/09,18:12:49,05,11,1, 11.8,1,1, -1.777, 10581.109, 363.006, 52736.937 23/11/09,18:12:49,06,11,1, 11.8,1,1, -1.777, 10581.108, 363.012, 52736.956 23/11/09,18:12:49,07,11,1, 11.8,1,1, -1.777, 10581.105, 363.053, 52736.991 23/11/09,18:12:49,08,11,1, 11.8,1,1, -1.777, 10581.113, 363.066, 52737.033 23/11/09,18:12:49,09,11,1, 11.8,1,1, -1.777, 10581.076, 363.054, 52736.956 23/11/09,18:12:49,10,11,1, 11.8,1,1, -1.777, 10581.108, 363.104, 52737.036 23/11/09,18:12:49,11,11,1, 11.8,1,1, -1.777, 10581.099, 363.115, 52737.025 23/11/09,18:12:49,12,11,1, 11.8,1,1, -1.777, 10581.094, 363.131, 52737.072 23/11/09,18:12:49,13,11,1, 11.8,1,1, -1.777, 10581.070, 363.176, 52737.073 23/11/09,18:12:49,14,11,1, 11.8,1,1, -1.777, 10581.080, 363.161, 52737.052 23/11/09,18:12:49,15,11,1, 11.8,1,1, -1.777, 10581.060, 363.191, 52737.076 23/11/09,18:12:49,16,11,1, 11.8,1,1, -1.777, 10581.081, 363.212, 52737.124 23/11/09,18:12:49,17,11,1, 11.8,1,1, -1.777, 10581.056, 363.212, 52737.140 23/11/09,18:12:49,18,11,1, 11.8,1,1, -1.777, 10581.069, 363.256, 52737.154 23/11/09,18:12:49,19,11,1, 11.8,1,1, -1.777, 10581.081, 363.269, 52737.162 23/11/09,18:12:50,00,11,1, 11.9,1,1, -1.778, 10581.075, 363.269, 52737.162 23/11/09,18:12:50,01,11,1, 11.9,1,1, -1.778, 10581.048, 363.310, 52737.190 23/11/09,18:12:50,02,11,1, 11.9,1,1, -1.778, 10581.023, 363.344, 52737.195 23/11/09,18:12:50,03,11,1, 11.9,1,1, -1.778, 10581.053, 363.372, 52737.244 23/11/09,18:12:50,04,11,1, 11.9,1,1, -1.778, 10581.011, 363.338, 52737.251 23/11/09,18:12:50,05,11,1, 11.9,1,1, -1.778, 10581.020, 363.392, 52737.249 23/11/09,18:12:50,06,11,1, 11.9,1,1, -1.778, 10581.030, 363.451, 52737.278 23/11/09,18:12:50,07,11,1, 11.9,1,1, -1.778, 10581.012, 363.419, 52737.263 23/11/09,18:12:50,08,11,1, 11.9,1,1, -1.778, 10581.010, 363.468, 52737.301 23/11/09,18:12:50,09,11,1, 11.9,1,1, -1.778, 10580.996, 363.462, 52737.288 23/11/09,18:12:50,10,11,1, 11.9,1,1, -1.778, 10580.994, 363.505, 52737.321 23/11/09,18:12:50,11,11,1, 11.9,1,1, -1.778, 10580.978, 363.515, 52737.315 23/11/09,18:12:50,12,11,1, 11.9,1,1, -1.778, 10580.951, 363.515, 52737.350 23/11/09,18:12:50,13,11,1, 11.9,1,1, -1.778, 10580.990, 363.577, 52737.374 23/11/09,18:12:50,14,11,1, 11.9,1,1, -1.778, 10580.962, 363.551, 52737.364 23/11/09,18:12:50,15,11,1, 11.9,1,1, -1.778, 10580.953, 363.588, 52737.412 23/11/09,18:12:50,16,11,1, 11.9,1,1, -1.778, 10580.957, 363.608, 52737.416 23/11/09,18:12:50,17,11,1, 11.9,1,1, -1.778, 10580.961, 363.621, 52737.424 23/11/09,18:12:50,18,11,1, 11.9,1,1, -1.778, 10580.958, 363.658, 52737.470 23/11/09,18:12:50,19,11,1, 11.9,1,1, -1.778, 10580.940, 363.652, 52737.431 23/11/09,18:12:51,00,11,1, 11.9,1,1, -1.777, 10580.933, 363.652, 52737.431 23/11/09,18:12:51,01,11,1, 11.9,1,1, -1.777, 10580.923, 363.701, 52737.477 23/11/09,18:12:51,02,11,1, 11.9,1,1, -1.777, 10580.925, 363.738, 52737.472 23/11/09,18:12:51,03,11,1, 11.9,1,1, -1.777, 10580.913, 363.749, 52737.465 23/11/09,18:12:51,04,11,1, 11.9,1,1, -1.777, 10580.916, 363.751, 52737.512 23/11/09,18:12:51,05,11,1, 11.9,1,1, -1.777, 10580.888, 363.773, 52737.553 23/11/09,18:12:51,06,11,1, 11.9,1,1, -1.777, 10580.913, 363.786, 52737.547 23/11/09,18:12:51,07,11,1, 11.9,1,1, -1.777, 10580.889, 363.806, 52737.560 23/11/09,18:12:51,08,11,1, 11.9,1,1, -1.777, 10580.891, 363.857, 52737.538 23/11/09,18:12:51,09,11,1, 11.9,1,1, -1.777, 10580.877, 363.855, 52737.556 23/11/09,18:12:51,10,11,1, 11.9,1,1, -1.777, 10580.871, 363.871, 52737.556 23/11/09,18:12:51,11,11,1, 11.9,1,1, -1.777, 10580.911, 363.889, 52737.577 23/11/09,18:12:51,12,11,1, 11.9,1,1, -1.777, 10580.894, 363.922, 52737.601 23/11/09,18:12:51,13,11,1, 11.9,1,1, -1.777, 10580.885, 363.924, 52737.646 23/11/09,18:12:51,14,11,1, 11.9,1,1, -1.777, 10580.901, 363.928, 52737.686 23/11/09,18:12:51,15,11,1, 11.9,1,1, -1.777, 10580.855, 363.942, 52737.658 23/11/09,18:12:51,16,11,1, 11.9,1,1, -1.777, 10580.877, 363.991, 52737.705 23/11/09,18:12:51,17,11,1, 11.9,1,1, -1.777, 10580.864, 363.979, 52737.695 23/11/09,18:12:51,18,11,1, 11.9,1,1, -1.777, 10580.866, 364.052, 52737.728 23/11/09,18:12:51,19,11,1, 11.9,1,1, -1.777, 10580.869, 364.028, 52737.718 23/11/09,18:12:52,00,11,1, 11.9,1,1, -1.781, 10580.866, 364.028, 52737.718 23/11/09,18:12:52,01,11,1, 11.9,1,1, -1.781, 10580.885, 364.097, 52737.784 23/11/09,18:12:52,02,11,1, 11.9,1,1, -1.781, 10580.846, 364.083, 52737.785 23/11/09,18:12:52,03,11,1, 11.9,1,1, -1.781, 10580.841, 364.137, 52737.796 23/11/09,18:12:52,04,11,1, 11.9,1,1, -1.781, 10580.851, 364.128, 52737.831 23/11/09,18:12:52,05,11,1, 11.9,1,1, -1.781, 10580.847, 364.163, 52737.850 23/11/09,18:12:52,06,11,1, 11.9,1,1, -1.781, 10580.828, 364.176, 52737.830 23/11/09,18:12:52,07,11,1, 11.9,1,1, -1.781, 10580.848, 364.202, 52737.837 23/11/09,18:12:52,08,11,1, 11.9,1,1, -1.781, 10580.838, 364.233, 52737.891 23/11/09,18:12:52,09,11,1, 11.9,1,1, -1.781, 10580.860, 364.273, 52737.911 23/11/09,18:12:52,10,11,1, 11.9,1,1, -1.781, 10580.844, 364.285, 52737.917 23/11/09,18:12:52,11,11,1, 11.9,1,1, -1.781, 10580.830, 364.286, 52737.943 23/11/09,18:12:52,12,11,1, 11.9,1,1, -1.781, 10580.857, 364.316, 52737.945 23/11/09,18:12:52,13,11,1, 11.9,1,1, -1.781, 10580.841, 364.325, 52737.939 23/11/09,18:12:52,14,11,1, 11.9,1,1, -1.781, 10580.840, 364.364, 52737.992 23/11/09,18:12:52,15,11,1, 11.9,1,1, -1.781, 10580.828, 364.371, 52737.953 23/11/09,18:12:52,16,11,1, 11.9,1,1, -1.781, 10580.840, 364.399, 52738.024 23/11/09,18:12:52,17,11,1, 11.9,1,1, -1.781, 10580.875, 364.454, 52738.008 23/11/09,18:12:52,18,11,1, 11.9,1,1, -1.781, 10580.823, 364.443, 52738.040 23/11/09,18:12:52,19,11,1, 11.9,1,1, -1.781, 10580.854, 364.490, 52738.070 23/11/09,18:12:53,00,10,1, 11.9,1,1, -1.779, 10580.850, 364.490, 52738.070 23/11/09,18:12:53,01,10,1, 11.9,1,1, -1.779, 10580.860, 364.545, 52738.082 23/11/09,18:12:53,02,10,1, 11.9,1,1, -1.779, 10580.847, 364.532, 52738.107 23/11/09,18:12:53,03,10,1, 11.9,1,1, -1.779, 10580.854, 364.570, 52738.142 23/11/09,18:12:53,04,10,1, 11.9,1,1, -1.779, 10580.840, 364.580, 52738.238 23/11/09,18:12:53,05,10,1, 11.9,1,1, -1.779, 10580.853, 364.586, 52738.110 23/11/09,18:12:53,06,10,1, 11.9,1,1, -1.779, 10580.831, 364.640, 52738.165 23/11/09,18:12:53,07,10,1, 11.9,1,1, -1.779, 10580.831, 364.670, 52738.163 23/11/09,18:12:53,08,10,1, 11.9,1,1, -1.779, 10580.808, 364.662, 52738.051 23/11/09,18:12:53,09,10,1, 11.9,1,1, -1.779, 10580.816, 364.717, 52738.178 23/11/09,18:12:53,10,10,1, 11.9,1,1, -1.779, 10580.786, 364.728, 52738.237 23/11/09,18:12:53,11,10,1, 11.9,1,1, -1.779, 10580.791, 364.776, 52738.270 23/11/09,18:12:53,12,10,1, 11.9,1,1, -1.779, 10580.790, 364.764, 52738.290 23/11/09,18:12:53,13,10,1, 11.9,1,1, -1.779, 10580.794, 364.787, 52738.299 23/11/09,18:12:53,14,10,1, 11.9,1,1, -1.779, 10580.784, 364.826, 52738.359 23/11/09,18:12:53,15,10,1, 11.9,1,1, -1.779, 10580.788, 364.820, 52738.341 23/11/09,18:12:53,16,10,1, 11.9,1,1, -1.779, 10580.760, 364.867, 52738.354 23/11/09,18:12:53,17,10,1, 11.9,1,1, -1.779, 10580.759, 364.878, 52738.317 23/11/09,18:12:53,18,10,1, 11.9,1,1, -1.779, 10580.746, 364.882, 52738.323 23/11/09,18:12:53,19,10,1, 11.9,1,1, -1.779, 10580.754, 364.966, 52738.392 23/11/09,18:12:54,00,11,1, 11.9,1,1, -1.781, 10580.750, 364.966, 52738.392 23/11/09,18:12:54,01,11,1, 11.9,1,1, -1.781, 10580.723, 364.964, 52738.415 23/11/09,18:12:54,02,11,1, 11.9,1,1, -1.781, 10580.720, 364.974, 52738.561 23/11/09,18:12:54,03,11,1, 11.9,1,1, -1.781, 10580.701, 364.969, 52738.375 23/11/09,18:12:54,04,11,1, 11.9,1,1, -1.781, 10580.660, 365.044, 52738.452 23/11/09,18:12:54,05,11,1, 11.9,1,1, -1.781, 10580.655, 365.003, 52738.442 23/11/09,18:12:54,06,11,1, 11.9,1,1, -1.781, 10580.642, 365.061, 52738.464 23/11/09,18:12:54,07,11,1, 11.9,1,1, -1.781, 10580.628, 365.071, 52738.488 23/11/09,18:12:54,08,11,1, 11.9,1,1, -1.781, 10580.617, 365.080, 52738.464 23/11/09,18:12:54,09,11,1, 11.9,1,1, -1.781, 10580.622, 365.146, 52738.532 23/11/09,18:12:54,10,11,1, 11.9,1,1, -1.781, 10580.583, 365.120, 52738.537 23/11/09,18:12:54,11,11,1, 11.9,1,1, -1.781, 10580.585, 365.194, 52738.570 23/11/09,18:12:54,12,11,1, 11.9,1,1, -1.781, 10580.570, 365.192, 52738.537 23/11/09,18:12:54,13,11,1, 11.9,1,1, -1.781, 10580.562, 365.208, 52738.553 23/11/09,18:12:54,14,11,1, 11.9,1,1, -1.781, 10580.534, 365.238, 52738.573 23/11/09,18:12:54,15,11,1, 11.9,1,1, -1.781, 10580.546, 365.258, 52738.573 23/11/09,18:12:54,16,11,1, 11.9,1,1, -1.781, 10580.511, 365.274, 52738.615 23/11/09,18:12:54,17,11,1, 11.9,1,1, -1.781, 10580.525, 365.308, 52738.600 23/11/09,18:12:54,18,11,1, 11.9,1,1, -1.781, 10580.500, 365.329, 52738.637 23/11/09,18:12:54,19,11,1, 11.9,1,1, -1.781, 10580.496, 365.361, 52738.677 23/11/09,18:12:55,00,10,1, 11.9,1,1, -1.777, 10580.491, 365.361, 52738.677 23/11/09,18:12:55,01,10,1, 11.9,1,1, -1.777, 10580.486, 365.414, 52738.653 23/11/09,18:12:55,02,10,1, 11.9,1,1, -1.777, 10580.467, 365.453, 52738.703 23/11/09,18:12:55,03,10,1, 11.9,1,1, -1.777, 10580.444, 365.448, 52738.691 23/11/09,18:12:55,04,10,1, 11.9,1,1, -1.777, 10580.456, 365.474, 52738.779 23/11/09,18:12:55,05,10,1, 11.9,1,1, -1.777, 10580.452, 365.482, 52738.759 23/11/09,18:12:55,06,10,1, 11.9,1,1, -1.777, 10580.413, 365.530, 52738.759 23/11/09,18:12:55,07,10,1, 11.9,1,1, -1.777, 10580.417, 365.562, 52738.801 23/11/09,18:12:55,08,10,1, 11.9,1,1, -1.777, 10580.413, 365.564, 52738.807 23/11/09,18:12:55,09,10,1, 11.9,1,1, -1.777, 10580.410, 365.640, 52738.839 23/11/09,18:12:55,10,10,1, 11.9,1,1, -1.777, 10580.394, 365.630, 52738.815 23/11/09,18:12:55,11,10,1, 11.9,1,1, -1.777, 10580.359, 365.636, 52738.659 23/11/09,18:12:55,12,10,1, 11.9,1,1, -1.777, 10580.402, 365.695, 52738.935 23/11/09,18:12:55,13,10,1, 11.9,1,1, -1.777, 10580.414, 365.685, 52738.858 23/11/09,18:12:55,14,10,1, 11.9,1,1, -1.777, 10580.366, 365.730, 52738.861 23/11/09,18:12:55,15,10,1, 11.9,1,1, -1.777, 10580.381, 365.734, 52738.935 23/11/09,18:12:55,16,10,1, 11.9,1,1, -1.777, 10580.331, 365.780, 52738.927 23/11/09,18:12:55,17,10,1, 11.9,1,1, -1.777, 10580.337, 365.797, 52738.936 23/11/09,18:12:55,18,10,1, 11.9,1,1, -1.777, 10580.311, 365.827, 52738.917 23/11/09,18:12:55,19,10,1, 11.9,1,1, -1.777, 10580.318, 365.870, 52738.990 23/11/09,18:12:56,00,11,1, 11.9,1,1, -1.780, 10580.316, 365.870, 52738.990 23/11/09,18:12:56,01,11,1, 11.9,1,1, -1.780, 10580.287, 365.918, 52739.008 23/11/09,18:12:56,02,11,1, 11.9,1,1, -1.780, 10580.265, 365.935, 52739.057 23/11/09,18:12:56,03,11,1, 11.9,1,1, -1.780, 10580.260, 365.964, 52739.024 23/11/09,18:12:56,04,11,1, 11.9,1,1, -1.780, 10580.235, 365.975, 52739.028 23/11/09,18:12:56,05,11,1, 11.9,1,1, -1.780, 10580.213, 366.005, 52739.049 23/11/09,18:12:56,06,11,1, 11.9,1,1, -1.780, 10580.237, 366.031, 52739.080 23/11/09,18:12:56,07,11,1, 11.9,1,1, -1.780, 10580.219, 366.088, 52739.113 23/11/09,18:12:56,08,11,1, 11.9,1,1, -1.780, 10580.193, 366.078, 52739.133 23/11/09,18:12:56,09,11,1, 11.9,1,1, -1.780, 10580.181, 366.103, 52739.124 23/11/09,18:12:56,10,11,1, 11.9,1,1, -1.780, 10580.168, 366.138, 52739.162 23/11/09,18:12:56,11,11,1, 11.9,1,1, -1.780, 10580.112, 366.131, 52739.160 23/11/09,18:12:56,12,11,1, 11.9,1,1, -1.780, 10580.113, 366.193, 52739.211 23/11/09,18:12:56,13,11,1, 11.9,1,1, -1.780, 10580.110, 366.211, 52739.199 23/11/09,18:12:56,14,11,1, 11.9,1,1, -1.780, 10580.089, 366.251, 52739.186 23/11/09,18:12:56,15,11,1, 11.9,1,1, -1.780, 10580.083, 366.291, 52739.253 23/11/09,18:12:56,16,11,1, 11.9,1,1, -1.780, 10580.025, 366.291, 52739.228 23/11/09,18:12:56,17,11,1, 11.9,1,1, -1.780, 10580.006, 366.343, 52739.302 23/11/09,18:12:56,18,11,1, 11.9,1,1, -1.780, 10580.000, 366.352, 52739.261 23/11/09,18:12:56,19,11,1, 11.9,1,1, -1.780, 10579.974, 366.368, 52739.331 23/11/09,18:12:57,00,11,1, 11.9,1,1, -1.777, 10579.973, 366.368, 52739.331 23/11/09,18:12:57,01,11,1, 11.9,1,1, -1.777, 10579.933, 366.432, 52739.354 23/11/09,18:12:57,02,11,1, 11.9,1,1, -1.777, 10579.942, 366.498, 52739.596 23/11/09,18:12:57,03,11,1, 11.9,1,1, -1.777, 10579.914, 366.518, 52739.558 23/11/09,18:12:57,04,11,1, 11.9,1,1, -1.777, 10579.878, 366.529, 52739.557 23/11/09,18:12:57,05,11,1, 11.9,1,1, -1.777, 10579.882, 366.574, 52739.602 23/11/09,18:12:57,06,11,1, 11.9,1,1, -1.777, 10579.823, 366.606, 52739.594 23/11/09,18:12:57,07,11,1, 11.9,1,1, -1.777, 10579.810, 366.649, 52739.591 23/11/09,18:12:57,08,11,1, 11.9,1,1, -1.777, 10579.804, 366.619, 52739.587 23/11/09,18:12:57,09,11,1, 11.9,1,1, -1.777, 10579.772, 366.661, 52739.613 23/11/09,18:12:57,10,11,1, 11.9,1,1, -1.777, 10579.766, 366.692, 52739.656 23/11/09,18:12:57,11,11,1, 11.9,1,1, -1.777, 10579.741, 366.724, 52739.664 23/11/09,18:12:57,12,11,1, 11.9,1,1, -1.777, 10579.731, 366.742, 52739.686 23/11/09,18:12:57,13,11,1, 11.9,1,1, -1.777, 10579.712, 366.761, 52739.713 23/11/09,18:12:57,14,11,1, 11.9,1,1, -1.777, 10579.668, 366.785, 52739.750 23/11/09,18:12:57,15,11,1, 11.9,1,1, -1.777, 10579.645, 366.820, 52739.745 23/11/09,18:12:57,16,11,1, 11.9,1,1, -1.777, 10579.607, 366.817, 52739.716 23/11/09,18:12:57,17,11,1, 11.9,1,1, -1.777, 10579.600, 366.876, 52739.747 23/11/09,18:12:57,18,11,1, 11.9,1,1, -1.777, 10579.584, 366.871, 52739.780 23/11/09,18:12:57,19,11,1, 11.9,1,1, -1.777, 10579.561, 366.902, 52739.759 23/11/09,18:12:58,00,11,1, 12.0,1,1, -1.774, 10579.556, 366.902, 52739.759 23/11/09,18:12:58,01,11,1, 12.0,1,1, -1.774, 10579.504, 366.938, 52739.790 23/11/09,18:12:58,02,11,1, 12.0,1,1, -1.774, 10579.500, 366.993, 52739.832 23/11/09,18:12:58,03,11,1, 12.0,1,1, -1.774, 10579.457, 366.988, 52739.797 23/11/09,18:12:58,04,11,1, 12.0,1,1, -1.774, 10579.438, 367.025, 52739.848 23/11/09,18:12:58,05,11,1, 12.0,1,1, -1.774, 10579.415, 367.032, 52739.864 23/11/09,18:12:58,06,11,1, 12.0,1,1, -1.774, 10579.399, 367.054, 52739.867 23/11/09,18:12:58,07,11,1, 12.0,1,1, -1.774, 10579.395, 367.080, 52739.830 23/11/09,18:12:58,08,11,1, 12.0,1,1, -1.774, 10579.375, 367.122, 52739.931 23/11/09,18:12:58,09,11,1, 12.0,1,1, -1.774, 10579.360, 367.160, 52739.953 23/11/09,18:12:58,10,11,1, 12.0,1,1, -1.774, 10579.307, 367.170, 52739.958 23/11/09,18:12:58,11,11,1, 12.0,1,1, -1.774, 10579.281, 367.185, 52739.931 23/11/09,18:12:58,12,11,1, 12.0,1,1, -1.774, 10579.277, 367.238, 52739.983 23/11/09,18:12:58,13,11,1, 12.0,1,1, -1.774, 10579.245, 367.241, 52739.976 23/11/09,18:12:58,14,11,1, 12.0,1,1, -1.774, 10579.239, 367.272, 52740.011 23/11/09,18:12:58,15,11,1, 12.0,1,1, -1.774, 10579.230, 367.304, 52740.053 23/11/09,18:12:58,16,11,1, 12.0,1,1, -1.774, 10579.212, 367.325, 52740.070 23/11/09,18:12:58,17,11,1, 12.0,1,1, -1.774, 10579.178, 367.356, 52740.093 23/11/09,18:12:58,18,11,1, 12.0,1,1, -1.774, 10579.161, 367.371, 52740.075 23/11/09,18:12:58,19,11,1, 12.0,1,1, -1.774, 10579.139, 367.393, 52740.071 23/11/09,18:12:59,00,11,1, 11.9,1,1, -1.776, 10579.139, 367.393, 52740.071 23/11/09,18:12:59,01,11,1, 11.9,1,1, -1.776, 10579.121, 367.437, 52740.116 23/11/09,18:12:59,02,11,1, 11.9,1,1, -1.776, 10579.073, 367.459, 52740.116 23/11/09,18:12:59,03,11,1, 11.9,1,1, -1.776, 10579.085, 367.475, 52740.176 23/11/09,18:12:59,04,11,1, 11.9,1,1, -1.776, 10579.070, 367.500, 52740.202 23/11/09,18:12:59,05,11,1, 11.9,1,1, -1.776, 10579.044, 367.527, 52740.181 23/11/09,18:12:59,06,11,1, 11.9,1,1, -1.776, 10579.003, 367.556, 52740.192 23/11/09,18:12:59,07,11,1, 11.9,1,1, -1.776, 10579.000, 367.572, 52740.230 23/11/09,18:12:59,08,11,1, 11.9,1,1, -1.776, 10578.960, 367.589, 52740.221 23/11/09,18:12:59,09,11,1, 11.9,1,1, -1.776, 10578.933, 367.628, 52740.248 23/11/09,18:12:59,10,11,1, 11.9,1,1, -1.776, 10578.926, 367.638, 52740.261 23/11/09,18:12:59,11,11,1, 11.9,1,1, -1.776, 10578.919, 367.662, 52740.263 23/11/09,18:12:59,12,11,1, 11.9,1,1, -1.776, 10578.881, 367.707, 52740.263 23/11/09,18:12:59,13,11,1, 11.9,1,1, -1.776, 10578.861, 367.708, 52740.276 23/11/09,18:12:59,14,11,1, 11.9,1,1, -1.776, 10578.818, 367.778, 52740.316 23/11/09,18:12:59,15,11,1, 11.9,1,1, -1.776, 10578.799, 367.765, 52740.319 23/11/09,18:12:59,16,11,1, 11.9,1,1, -1.776, 10578.770, 367.800, 52740.318 23/11/09,18:12:59,17,11,1, 11.9,1,1, -1.776, 10578.723, 367.822, 52740.376 23/11/09,18:12:59,18,11,1, 11.9,1,1, -1.776, 10578.716, 367.843, 52740.378 23/11/09,18:12:59,19,11,1, 11.9,1,1, -1.776, 10578.676, 367.884, 52740.405 23/11/09,18:13:00,00,11,1, 11.9,1,1, -1.779, 10578.672, 367.884, 52740.405 23/11/09,18:13:00,01,11,1, 11.9,1,1, -1.779, 10578.627, 367.927, 52740.453 23/11/09,18:13:00,02,11,1, 11.9,1,1, -1.779, 10578.572, 367.900, 52740.240 23/11/09,18:13:00,03,11,1, 11.9,1,1, -1.779, 10578.509, 367.949, 52740.308 23/11/09,18:13:00,04,11,1, 11.9,1,1, -1.779, 10578.497, 367.967, 52740.312 23/11/09,18:13:00,05,11,1, 11.9,1,1, -1.779, 10578.461, 367.979, 52740.297 23/11/09,18:13:00,06,11,1, 11.9,1,1, -1.779, 10578.413, 368.023, 52740.353 23/11/09,18:13:00,07,11,1, 11.9,1,1, -1.779, 10578.395, 368.002, 52740.299 23/11/09,18:13:00,08,11,1, 11.9,1,1, -1.779, 10578.374, 368.029, 52740.345 23/11/09,18:13:00,09,11,1, 11.9,1,1, -1.779, 10578.318, 368.072, 52740.322 23/11/09,18:13:00,10,11,1, 11.9,1,1, -1.779, 10578.305, 368.084, 52740.365 23/11/09,18:13:00,11,11,1, 11.9,1,1, -1.779, 10578.259, 368.125, 52740.383 23/11/09,18:13:00,12,11,1, 11.9,1,1, -1.779, 10578.223, 368.126, 52740.364 23/11/09,18:13:00,13,11,1, 11.9,1,1, -1.779, 10578.205, 368.161, 52740.431 23/11/09,18:13:00,14,11,1, 11.9,1,1, -1.779, 10578.142, 368.159, 52740.406 23/11/09,18:13:00,15,11,1, 11.9,1,1, -1.779, 10578.095, 368.197, 52740.472 23/11/09,18:13:00,16,11,1, 11.9,1,1, -1.779, 10578.097, 368.228, 52740.468 23/11/09,18:13:00,17,11,1, 11.9,1,1, -1.779, 10578.035, 368.251, 52740.442 23/11/09,18:13:00,18,11,1, 11.9,1,1, -1.779, 10578.002, 368.296, 52740.467 23/11/09,18:13:00,19,11,1, 11.9,1,1, -1.779, 10577.930, 368.281, 52740.484 23/11/09,18:13:01,00,11,1, 11.8,1,1, -1.778, 10577.929, 368.281, 52740.484 23/11/09,18:13:01,01,11,1, 11.8,1,1, -1.778, 10577.867, 368.331, 52740.510 23/11/09,18:13:01,02,11,1, 11.8,1,1, -1.778, 10577.826, 368.367, 52740.517 23/11/09,18:13:01,03,11,1, 11.8,1,1, -1.778, 10577.768, 368.396, 52740.554 23/11/09,18:13:01,04,11,1, 11.8,1,1, -1.778, 10577.713, 368.388, 52740.611 23/11/09,18:13:01,05,11,1, 11.8,1,1, -1.778, 10577.680, 368.420, 52740.571 23/11/09,18:13:01,06,11,1, 11.8,1,1, -1.778, 10577.644, 368.438, 52740.605 23/11/09,18:13:01,07,11,1, 11.8,1,1, -1.778, 10577.601, 368.458, 52740.636 23/11/09,18:13:01,08,11,1, 11.8,1,1, -1.778, 10577.540, 368.493, 52740.652 23/11/09,18:13:01,09,11,1, 11.8,1,1, -1.778, 10577.498, 368.510, 52740.622 23/11/09,18:13:01,10,11,1, 11.8,1,1, -1.778, 10577.470, 368.493, 52740.644 23/11/09,18:13:01,11,11,1, 11.8,1,1, -1.778, 10577.432, 368.544, 52740.722 23/11/09,18:13:01,12,11,1, 11.8,1,1, -1.778, 10577.370, 368.523, 52740.681 23/11/09,18:13:01,13,11,1, 11.8,1,1, -1.778, 10577.354, 368.574, 52740.733 23/11/09,18:13:01,14,11,1, 11.8,1,1, -1.778, 10577.318, 368.591, 52740.704 23/11/09,18:13:01,15,11,1, 11.8,1,1, -1.778, 10577.262, 368.597, 52740.736 23/11/09,18:13:01,16,11,1, 11.8,1,1, -1.778, 10577.237, 368.653, 52740.754 23/11/09,18:13:01,17,11,1, 11.8,1,1, -1.778, 10577.213, 368.631, 52740.756 23/11/09,18:13:01,18,11,1, 11.8,1,1, -1.778, 10577.168, 368.679, 52740.825 23/11/09,18:13:01,19,11,1, 11.8,1,1, -1.778, 10577.120, 368.680, 52740.812 23/11/09,18:13:02,00,11,1, 11.9,1,1, -1.780, 10577.120, 368.680, 52740.812 23/11/09,18:13:02,01,11,1, 11.9,1,1, -1.780, 10577.041, 368.743, 52740.828 23/11/09,18:13:02,02,11,1, 11.9,1,1, -1.780, 10577.009, 368.735, 52740.798 23/11/09,18:13:02,03,11,1, 11.9,1,1, -1.780, 10576.988, 368.782, 52740.845 23/11/09,18:13:02,04,11,1, 11.9,1,1, -1.780, 10576.945, 368.755, 52740.826 23/11/09,18:13:02,05,11,1, 11.9,1,1, -1.780, 10576.928, 368.792, 52740.862 23/11/09,18:13:02,06,11,1, 11.9,1,1, -1.780, 10576.886, 368.816, 52740.873 23/11/09,18:13:02,07,11,1, 11.9,1,1, -1.780, 10576.841, 368.804, 52740.882 23/11/09,18:13:02,08,11,1, 11.9,1,1, -1.780, 10576.833, 368.820, 52740.916 23/11/09,18:13:02,09,11,1, 11.9,1,1, -1.780, 10576.786, 368.825, 52740.905 23/11/09,18:13:02,10,11,1, 11.9,1,1, -1.780, 10576.743, 368.889, 52740.929 23/11/09,18:13:02,11,11,1, 11.9,1,1, -1.780, 10576.722, 368.893, 52740.946 23/11/09,18:13:02,12,11,1, 11.9,1,1, -1.780, 10576.688, 368.866, 52740.961 23/11/09,18:13:02,13,11,1, 11.9,1,1, -1.780, 10576.672, 368.916, 52740.983 23/11/09,18:13:02,14,11,1, 11.9,1,1, -1.780, 10576.647, 368.950, 52741.021 23/11/09,18:13:02,15,11,1, 11.9,1,1, -1.780, 10576.585, 368.935, 52740.999 23/11/09,18:13:02,16,11,1, 11.9,1,1, -1.780, 10576.583, 369.004, 52741.012 23/11/09,18:13:02,17,11,1, 11.9,1,1, -1.780, 10576.536, 368.986, 52741.012 23/11/09,18:13:02,18,11,1, 11.9,1,1, -1.780, 10576.514, 369.006, 52740.968 23/11/09,18:13:02,19,11,1, 11.9,1,1, -1.780, 10576.490, 369.025, 52741.049 23/11/09,18:13:03,00,11,1, 11.9,1,1, -1.779, 10576.485, 369.025, 52741.049 23/11/09,18:13:03,01,11,1, 11.9,1,1, -1.779, 10576.406, 369.072, 52741.055 23/11/09,18:13:03,02,11,1, 11.9,1,1, -1.779, 10576.382, 369.062, 52741.105 23/11/09,18:13:03,03,11,1, 11.9,1,1, -1.779, 10576.341, 369.117, 52741.098 23/11/09,18:13:03,04,11,1, 11.9,1,1, -1.779, 10576.355, 369.084, 52741.119 23/11/09,18:13:03,05,11,1, 11.9,1,1, -1.779, 10576.310, 369.105, 52741.131 23/11/09,18:13:03,06,11,1, 11.9,1,1, -1.779, 10576.300, 369.151, 52741.173 23/11/09,18:13:03,07,11,1, 11.9,1,1, -1.779, 10576.264, 369.132, 52741.163 23/11/09,18:13:03,08,11,1, 11.9,1,1, -1.779, 10576.246, 369.154, 52741.165 23/11/09,18:13:03,09,11,1, 11.9,1,1, -1.779, 10576.213, 369.174, 52741.145 23/11/09,18:13:03,10,11,1, 11.9,1,1, -1.779, 10576.198, 369.187, 52741.199 23/11/09,18:13:03,11,11,1, 11.9,1,1, -1.779, 10576.166, 369.201, 52741.230 23/11/09,18:13:03,12,11,1, 11.9,1,1, -1.779, 10576.117, 369.216, 52741.216 23/11/09,18:13:03,13,11,1, 11.9,1,1, -1.779, 10576.106, 369.248, 52741.241 23/11/09,18:13:03,14,11,1, 11.9,1,1, -1.779, 10576.092, 369.211, 52741.259 23/11/09,18:13:03,15,11,1, 11.9,1,1, -1.779, 10576.038, 369.247, 52741.241 23/11/09,18:13:03,16,11,1, 11.9,1,1, -1.779, 10576.033, 369.270, 52741.254 23/11/09,18:13:03,17,11,1, 11.9,1,1, -1.779, 10576.017, 369.287, 52741.273 23/11/09,18:13:03,18,11,1, 11.9,1,1, -1.779, 10575.975, 369.307, 52741.283 23/11/09,18:13:03,19,11,1, 11.9,1,1, -1.779, 10575.948, 369.291, 52741.304 23/11/09,18:13:04,00,11,1, 11.9,1,1, -1.777, 10575.943, 369.291, 52741.304 23/11/09,18:13:04,01,11,1, 11.9,1,1, -1.777, 10575.896, 369.322, 52741.337 23/11/09,18:13:04,02,11,1, 11.9,1,1, -1.777, 10575.878, 369.319, 52741.314 23/11/09,18:13:04,03,11,1, 11.9,1,1, -1.777, 10575.841, 369.311, 52741.358 23/11/09,18:13:04,04,11,1, 11.9,1,1, -1.777, 10575.841, 369.338, 52741.338 23/11/09,18:13:04,05,11,1, 11.9,1,1, -1.777, 10575.782, 369.335, 52741.328 23/11/09,18:13:04,06,11,1, 11.9,1,1, -1.777, 10575.742, 369.364, 52741.369 23/11/09,18:13:04,07,11,1, 11.9,1,1, -1.777, 10575.748, 369.349, 52741.375 23/11/09,18:13:04,08,11,1, 11.9,1,1, -1.777, 10575.706, 369.378, 52741.388 23/11/09,18:13:04,09,11,1, 11.9,1,1, -1.777, 10575.708, 369.346, 52741.428 23/11/09,18:13:04,10,11,1, 11.9,1,1, -1.777, 10575.677, 369.349, 52741.395 23/11/09,18:13:04,11,11,1, 11.9,1,1, -1.777, 10575.643, 369.389, 52741.431 23/11/09,18:13:04,12,11,1, 11.9,1,1, -1.777, 10575.602, 369.387, 52741.395 23/11/09,18:13:04,13,11,1, 11.9,1,1, -1.777, 10575.581, 369.405, 52741.417 23/11/09,18:13:04,14,11,1, 11.9,1,1, -1.777, 10575.560, 369.383, 52741.421 23/11/09,18:13:04,15,11,1, 11.9,1,1, -1.777, 10575.531, 369.408, 52741.473 23/11/09,18:13:04,16,11,1, 11.9,1,1, -1.777, 10575.545, 369.392, 52741.467 23/11/09,18:13:04,17,11,1, 11.9,1,1, -1.777, 10575.495, 369.393, 52741.494 23/11/09,18:13:04,18,11,1, 11.9,1,1, -1.777, 10575.461, 369.420, 52741.489 23/11/09,18:13:04,19,11,1, 11.9,1,1, -1.777, 10575.443, 369.378, 52741.497 23/11/09,18:13:05,00,11,1, 11.9,1,1, -1.778, 10575.442, 369.378, 52741.497 23/11/09,18:13:05,01,11,1, 11.9,1,1, -1.778, 10575.416, 369.427, 52741.535 23/11/09,18:13:05,02,11,1, 11.9,1,1, -1.778, 10575.368, 369.418, 52741.518 23/11/09,18:13:05,03,11,1, 11.9,1,1, -1.778, 10575.341, 369.442, 52741.570 23/11/09,18:13:05,04,11,1, 11.9,1,1, -1.778, 10575.314, 369.425, 52741.547 23/11/09,18:13:05,05,11,1, 11.9,1,1, -1.778, 10575.303, 369.454, 52741.581 23/11/09,18:13:05,06,11,1, 11.9,1,1, -1.778, 10575.256, 369.439, 52741.579 23/11/09,18:13:05,07,11,1, 11.9,1,1, -1.778, 10575.236, 369.441, 52741.582 23/11/09,18:13:05,08,11,1, 11.9,1,1, -1.778, 10575.203, 369.448, 52741.568 23/11/09,18:13:05,09,11,1, 11.9,1,1, -1.778, 10575.191, 369.466, 52741.584 23/11/09,18:13:05,10,11,1, 11.9,1,1, -1.778, 10575.177, 369.480, 52741.617 23/11/09,18:13:05,11,11,1, 11.9,1,1, -1.778, 10575.140, 369.489, 52741.627 23/11/09,18:13:05,12,11,1, 11.9,1,1, -1.778, 10575.121, 369.493, 52741.640 23/11/09,18:13:05,13,11,1, 11.9,1,1, -1.778, 10575.122, 369.496, 52741.656 23/11/09,18:13:05,14,11,1, 11.9,1,1, -1.778, 10575.075, 369.507, 52741.653 23/11/09,18:13:05,15,11,1, 11.9,1,1, -1.778, 10575.043, 369.483, 52741.657 23/11/09,18:13:05,16,11,1, 11.9,1,1, -1.778, 10575.036, 369.537, 52741.669 23/11/09,18:13:05,17,11,1, 11.9,1,1, -1.778, 10574.981, 369.500, 52741.633 23/11/09,18:13:05,18,11,1, 11.9,1,1, -1.778, 10574.990, 369.540, 52741.734 23/11/09,18:13:05,19,11,1, 11.9,1,1, -1.778, 10574.952, 369.548, 52741.628 23/11/09,18:13:06,00,11,1, 11.9,1,1, -1.775, 10574.950, 369.548, 52741.628 23/11/09,18:13:06,01,11,1, 11.9,1,1, -1.775, 10574.939, 369.588, 52741.723 23/11/09,18:13:06,02,11,1, 11.9,1,1, -1.775, 10574.898, 369.557, 52741.694 23/11/09,18:13:06,03,11,1, 11.9,1,1, -1.775, 10574.853, 369.596, 52741.721 23/11/09,18:13:06,04,11,1, 11.9,1,1, -1.775, 10574.843, 369.586, 52741.706 23/11/09,18:13:06,05,11,1, 11.9,1,1, -1.775, 10574.848, 369.589, 52741.742 23/11/09,18:13:06,06,11,1, 11.9,1,1, -1.775, 10574.815, 369.604, 52741.721 23/11/09,18:13:06,07,11,1, 11.9,1,1, -1.775, 10574.775, 369.601, 52741.744 23/11/09,18:13:06,08,11,1, 11.9,1,1, -1.775, 10574.792, 369.642, 52741.810 23/11/09,18:13:06,09,11,1, 11.9,1,1, -1.775, 10574.756, 369.614, 52741.802 23/11/09,18:13:06,10,11,1, 11.9,1,1, -1.775, 10574.734, 369.665, 52741.793 23/11/09,18:13:06,11,11,1, 11.9,1,1, -1.775, 10574.725, 369.637, 52741.792 23/11/09,18:13:06,12,11,1, 11.9,1,1, -1.775, 10574.676, 369.647, 52741.771 23/11/09,18:13:06,13,11,1, 11.9,1,1, -1.775, 10574.653, 369.682, 52741.827 23/11/09,18:13:06,14,11,1, 11.9,1,1, -1.775, 10574.639, 369.662, 52741.808 23/11/09,18:13:06,15,11,1, 11.9,1,1, -1.775, 10574.648, 369.684, 52741.855 23/11/09,18:13:06,16,11,1, 11.9,1,1, -1.775, 10574.629, 369.667, 52741.810 23/11/09,18:13:06,17,11,1, 11.9,1,1, -1.775, 10574.606, 369.692, 52741.856 23/11/09,18:13:06,18,11,1, 11.9,1,1, -1.775, 10574.612, 369.741, 52741.901 23/11/09,18:13:06,19,11,1, 11.9,1,1, -1.775, 10574.553, 369.700, 52741.844 23/11/09,18:13:07,00,11,1, 11.9,1,1, -1.778, 10574.549, 369.700, 52741.844 23/11/09,18:13:07,01,11,1, 11.9,1,1, -1.778, 10574.502, 369.748, 52741.851 23/11/09,18:13:07,02,11,1, 11.9,1,1, -1.778, 10574.479, 369.722, 52741.903 23/11/09,18:13:07,03,11,1, 11.9,1,1, -1.778, 10574.491, 369.762, 52741.909 23/11/09,18:13:07,04,11,1, 11.9,1,1, -1.778, 10574.458, 369.737, 52741.924 23/11/09,18:13:07,05,11,1, 11.9,1,1, -1.778, 10574.462, 369.763, 52741.919 23/11/09,18:13:07,06,11,1, 11.9,1,1, -1.778, 10574.418, 369.750, 52741.919 23/11/09,18:13:07,07,11,1, 11.9,1,1, -1.778, 10574.404, 369.746, 52741.939 23/11/09,18:13:07,08,11,1, 11.9,1,1, -1.778, 10574.401, 369.817, 52741.966 23/11/09,18:13:07,09,11,1, 11.9,1,1, -1.778, 10574.379, 369.771, 52741.924 23/11/09,18:13:07,10,11,1, 11.9,1,1, -1.778, 10574.367, 369.796, 52741.965 23/11/09,18:13:07,11,11,1, 11.9,1,1, -1.778, 10574.342, 369.799, 52741.993 23/11/09,18:13:07,12,11,1, 11.9,1,1, -1.778, 10574.301, 369.805, 52742.065 23/11/09,18:13:07,13,11,1, 11.9,1,1, -1.778, 10574.324, 369.811, 52742.016 23/11/09,18:13:07,14,11,1, 11.9,1,1, -1.778, 10574.300, 369.794, 52741.999 23/11/09,18:13:07,15,11,1, 11.9,1,1, -1.778, 10574.273, 369.839, 52742.023 23/11/09,18:13:07,16,11,1, 11.9,1,1, -1.778, 10574.255, 369.831, 52742.030 23/11/09,18:13:07,17,11,1, 11.9,1,1, -1.778, 10574.246, 369.845, 52742.039 23/11/09,18:13:07,18,11,1, 11.9,1,1, -1.778, 10574.246, 369.840, 52742.067 23/11/09,18:13:07,19,11,1, 11.9,1,1, -1.778, 10574.254, 369.839, 52742.081 23/11/09,18:13:08,00,11,1, 11.9,1,1, -1.778, 10574.249, 369.839, 52742.081 23/11/09,18:13:08,01,11,1, 11.9,1,1, -1.778, 10574.213, 369.860, 52742.090 23/11/09,18:13:08,02,11,1, 11.9,1,1, -1.778, 10574.176, 369.852, 52742.100 23/11/09,18:13:08,03,11,1, 11.9,1,1, -1.778, 10574.172, 369.889, 52742.079 23/11/09,18:13:08,04,11,1, 11.9,1,1, -1.778, 10574.154, 369.880, 52742.097 23/11/09,18:13:08,05,11,1, 11.9,1,1, -1.778, 10574.170, 369.900, 52742.148 23/11/09,18:13:08,06,11,1, 11.9,1,1, -1.778, 10574.132, 369.870, 52742.127 23/11/09,18:13:08,07,11,1, 11.9,1,1, -1.778, 10574.100, 369.912, 52742.116 23/11/09,18:13:08,08,11,1, 11.9,1,1, -1.778, 10574.125, 369.911, 52742.163 23/11/09,18:13:08,09,11,1, 11.9,1,1, -1.778, 10574.090, 369.900, 52742.157 23/11/09,18:13:08,10,11,1, 11.9,1,1, -1.778, 10574.092, 369.964, 52742.202 23/11/09,18:13:08,11,11,1, 11.9,1,1, -1.778, 10574.084, 369.961, 52742.179 23/11/09,18:13:08,12,11,1, 11.9,1,1, -1.778, 10574.070, 369.952, 52742.187 23/11/09,18:13:08,13,11,1, 11.9,1,1, -1.778, 10574.047, 369.945, 52742.206 23/11/09,18:13:08,14,11,1, 11.9,1,1, -1.778, 10574.038, 369.930, 52742.237 23/11/09,18:13:08,15,11,1, 11.9,1,1, -1.778, 10574.039, 369.997, 52742.203 23/11/09,18:13:08,16,11,1, 11.9,1,1, -1.778, 10574.019, 369.950, 52742.189 23/11/09,18:13:08,17,11,1, 11.9,1,1, -1.778, 10574.022, 369.984, 52742.204 23/11/09,18:13:08,18,11,1, 11.9,1,1, -1.778, 10573.981, 369.999, 52742.217 23/11/09,18:13:08,19,11,1, 11.9,1,1, -1.778, 10573.995, 369.985, 52742.216 23/11/09,18:13:09,00,11,1, 11.9,1,1, -1.778, 10573.990, 369.985, 52742.216 23/11/09,18:13:09,01,11,1, 11.9,1,1, -1.778, 10573.978, 370.009, 52742.272 23/11/09,18:13:09,02,11,1, 11.9,1,1, -1.778, 10573.941, 370.008, 52742.187 23/11/09,18:13:09,03,11,1, 11.9,1,1, -1.778, 10573.920, 370.038, 52742.288 23/11/09,18:13:09,04,11,1, 11.9,1,1, -1.778, 10573.921, 370.006, 52742.266 23/11/09,18:13:09,05,11,1, 11.9,1,1, -1.778, 10573.924, 370.059, 52742.310 23/11/09,18:13:09,06,11,1, 11.9,1,1, -1.778, 10573.877, 370.028, 52742.279 23/11/09,18:13:09,07,11,1, 11.9,1,1, -1.778, 10573.891, 370.051, 52742.309 23/11/09,18:13:09,08,11,1, 11.9,1,1, -1.778, 10573.866, 370.070, 52742.298 23/11/09,18:13:09,09,11,1, 11.9,1,1, -1.778, 10573.844, 370.057, 52742.321 23/11/09,18:13:09,10,11,1, 11.9,1,1, -1.778, 10573.864, 370.113, 52742.344 23/11/09,18:13:09,11,11,1, 11.9,1,1, -1.778, 10573.839, 370.080, 52742.310 23/11/09,18:13:09,12,11,1, 11.9,1,1, -1.778, 10573.807, 370.149, 52742.349 23/11/09,18:13:09,13,11,1, 11.9,1,1, -1.778, 10573.782, 370.127, 52742.347 23/11/09,18:13:09,14,11,1, 11.9,1,1, -1.778, 10573.784, 370.131, 52742.393 23/11/09,18:13:09,15,11,1, 11.9,1,1, -1.778, 10573.755, 370.181, 52742.391 23/11/09,18:13:09,16,11,1, 11.9,1,1, -1.778, 10573.761, 370.154, 52742.389 23/11/09,18:13:09,17,11,1, 11.9,1,1, -1.778, 10573.740, 370.152, 52742.392 23/11/09,18:13:09,18,11,1, 11.9,1,1, -1.778, 10573.719, 370.154, 52742.430 23/11/09,18:13:09,19,11,1, 11.9,1,1, -1.778, 10573.720, 370.173, 52742.424 23/11/09,18:13:10,00,11,1, 11.9,1,1, -1.777, 10573.715, 370.173, 52742.424 23/11/09,18:13:10,01,11,1, 11.9,1,1, -1.777, 10573.672, 370.190, 52742.439 23/11/09,18:13:10,02,11,1, 11.9,1,1, -1.777, 10573.691, 370.245, 52742.432 23/11/09,18:13:10,03,11,1, 11.9,1,1, -1.777, 10573.650, 370.235, 52742.476 23/11/09,18:13:10,04,11,1, 11.9,1,1, -1.777, 10573.621, 370.259, 52742.485 23/11/09,18:13:10,05,11,1, 11.9,1,1, -1.777, 10573.597, 370.261, 52742.483 23/11/09,18:13:10,06,11,1, 11.9,1,1, -1.777, 10573.584, 370.280, 52742.524 23/11/09,18:13:10,07,11,1, 11.9,1,1, -1.777, 10573.589, 370.290, 52742.534 23/11/09,18:13:10,08,11,1, 11.9,1,1, -1.777, 10573.546, 370.287, 52742.513 23/11/09,18:13:10,09,11,1, 11.9,1,1, -1.777, 10573.560, 370.299, 52742.527 23/11/09,18:13:10,10,11,1, 11.9,1,1, -1.777, 10573.537, 370.310, 52742.507 23/11/09,18:13:10,11,11,1, 11.9,1,1, -1.777, 10573.526, 370.314, 52742.518 23/11/09,18:13:10,12,11,1, 11.9,1,1, -1.777, 10573.510, 370.344, 52742.558 23/11/09,18:13:10,13,11,1, 11.9,1,1, -1.777, 10573.511, 370.336, 52742.578 23/11/09,18:13:10,14,11,1, 11.9,1,1, -1.777, 10573.476, 370.322, 52742.579 23/11/09,18:13:10,15,11,1, 11.9,1,1, -1.777, 10573.494, 370.381, 52742.640 23/11/09,18:13:10,16,11,1, 11.9,1,1, -1.777, 10573.433, 370.374, 52742.631 23/11/09,18:13:10,17,11,1, 11.9,1,1, -1.777, 10573.478, 370.425, 52742.638 23/11/09,18:13:10,18,11,1, 11.9,1,1, -1.777, 10573.413, 370.397, 52742.728 23/11/09,18:13:10,19,11,1, 11.9,1,1, -1.777, 10573.443, 370.406, 52742.622 23/11/09,18:13:11,00,11,1, 11.9,1,1, -1.776, 10573.440, 370.406, 52742.622 23/11/09,18:13:11,01,11,1, 11.9,1,1, -1.776, 10573.414, 370.440, 52742.585 23/11/09,18:13:11,02,11,1, 11.9,1,1, -1.776, 10573.382, 370.482, 52742.666 23/11/09,18:13:11,03,11,1, 11.9,1,1, -1.776, 10573.364, 370.475, 52742.671 23/11/09,18:13:11,04,11,1, 11.9,1,1, -1.776, 10573.345, 370.496, 52742.663 23/11/09,18:13:11,05,11,1, 11.9,1,1, -1.776, 10573.354, 370.492, 52742.694 23/11/09,18:13:11,06,11,1, 11.9,1,1, -1.776, 10573.344, 370.499, 52742.684 23/11/09,18:13:11,07,11,1, 11.9,1,1, -1.776, 10573.327, 370.549, 52742.695 23/11/09,18:13:11,08,11,1, 11.9,1,1, -1.776, 10573.332, 370.544, 52742.736 23/11/09,18:13:11,09,11,1, 11.9,1,1, -1.776, 10573.325, 370.586, 52742.713 23/11/09,18:13:11,10,11,1, 11.9,1,1, -1.776, 10573.308, 370.597, 52742.745 23/11/09,18:13:11,11,11,1, 11.9,1,1, -1.776, 10573.294, 370.599, 52742.751 23/11/09,18:13:11,12,11,1, 11.9,1,1, -1.776, 10573.285, 370.627, 52742.776 23/11/09,18:13:11,13,11,1, 11.9,1,1, -1.776, 10573.292, 370.603, 52742.753 23/11/09,18:13:11,14,11,1, 11.9,1,1, -1.776, 10573.268, 370.635, 52742.772 23/11/09,18:13:11,15,11,1, 11.9,1,1, -1.776, 10573.254, 370.621, 52742.792 23/11/09,18:13:11,16,11,1, 11.9,1,1, -1.776, 10573.254, 370.672, 52742.810 23/11/09,18:13:11,17,11,1, 11.9,1,1, -1.776, 10573.238, 370.682, 52742.810 23/11/09,18:13:11,18,11,1, 11.9,1,1, -1.776, 10573.228, 370.686, 52742.829 23/11/09,18:13:11,19,11,1, 11.9,1,1, -1.776, 10573.198, 370.764, 52742.847 23/11/09,18:13:12,00,11,1, 11.8,1,1, -1.774, 10573.198, 370.764, 52742.847 23/11/09,18:13:12,01,11,1, 11.8,1,1, -1.774, 10573.166, 370.760, 52742.849 23/11/09,18:13:12,02,11,1, 11.8,1,1, -1.774, 10573.189, 370.778, 52742.881 23/11/09,18:13:12,03,11,1, 11.8,1,1, -1.774, 10573.196, 370.767, 52742.851 23/11/09,18:13:12,04,11,1, 11.8,1,1, -1.774, 10573.143, 370.822, 52742.931 23/11/09,18:13:12,05,11,1, 11.8,1,1, -1.774, 10573.146, 370.826, 52742.892 23/11/09,18:13:12,06,11,1, 11.8,1,1, -1.774, 10573.120, 370.851, 52742.941 23/11/09,18:13:12,07,11,1, 11.8,1,1, -1.774, 10573.132, 370.868, 52742.983 23/11/09,18:13:12,08,11,1, 11.8,1,1, -1.774, 10573.117, 370.880, 52742.934 23/11/09,18:13:12,09,11,1, 11.8,1,1, -1.774, 10573.126, 370.929, 52742.997 23/11/09,18:13:12,10,11,1, 11.8,1,1, -1.774, 10573.094, 370.908, 52742.995 23/11/09,18:13:12,11,11,1, 11.8,1,1, -1.774, 10573.102, 370.948, 52742.973 23/11/09,18:13:12,12,11,1, 11.8,1,1, -1.774, 10573.049, 370.949, 52743.012 23/11/09,18:13:12,13,11,1, 11.8,1,1, -1.774, 10573.061, 370.957, 52743.001 23/11/09,18:13:12,14,11,1, 11.8,1,1, -1.774, 10573.060, 370.983, 52743.032 23/11/09,18:13:12,15,11,1, 11.8,1,1, -1.774, 10573.021, 371.000, 52743.028 23/11/09,18:13:12,16,11,1, 11.8,1,1, -1.774, 10573.004, 371.056, 52743.064 23/11/09,18:13:12,17,11,1, 11.8,1,1, -1.774, 10573.019, 371.031, 52743.036 23/11/09,18:13:12,18,11,1, 11.8,1,1, -1.774, 10572.982, 371.052, 52743.034 23/11/09,18:13:12,19,11,1, 11.8,1,1, -1.774, 10572.988, 371.096, 52743.055 23/11/09,18:13:13,00,11,1, 11.9,1,1, -1.777, 10572.981, 371.096, 52743.055 23/11/09,18:13:13,01,11,1, 11.9,1,1, -1.777, 10572.933, 371.109, 52743.064 23/11/09,18:13:13,02,11,1, 11.9,1,1, -1.777, 10572.925, 371.093, 52743.106 23/11/09,18:13:13,03,11,1, 11.9,1,1, -1.777, 10572.903, 371.134, 52743.096 23/11/09,18:13:13,04,11,1, 11.9,1,1, -1.777, 10572.890, 371.143, 52743.123 23/11/09,18:13:13,05,11,1, 11.9,1,1, -1.777, 10572.886, 371.153, 52743.121 23/11/09,18:13:13,06,11,1, 11.9,1,1, -1.777, 10572.873, 371.175, 52743.138 23/11/09,18:13:13,07,11,1, 11.9,1,1, -1.777, 10572.863, 371.196, 52743.139 23/11/09,18:13:13,08,11,1, 11.9,1,1, -1.777, 10572.827, 371.214, 52743.154 23/11/09,18:13:13,09,11,1, 11.9,1,1, -1.777, 10572.818, 371.229, 52743.166 23/11/09,18:13:13,10,11,1, 11.9,1,1, -1.777, 10572.820, 371.217, 52743.179 23/11/09,18:13:13,11,11,1, 11.9,1,1, -1.777, 10572.816, 371.263, 52743.205 23/11/09,18:13:13,12,11,1, 11.9,1,1, -1.777, 10572.798, 371.262, 52743.203 23/11/09,18:13:13,13,11,1, 11.9,1,1, -1.777, 10572.749, 371.305, 52743.214 23/11/09,18:13:13,14,11,1, 11.9,1,1, -1.777, 10572.757, 371.295, 52743.195 23/11/09,18:13:13,15,11,1, 11.9,1,1, -1.777, 10572.756, 371.312, 52743.219 23/11/09,18:13:13,16,11,1, 11.9,1,1, -1.777, 10572.735, 371.375, 52743.246 23/11/09,18:13:13,17,11,1, 11.9,1,1, -1.777, 10572.698, 371.338, 52743.225 23/11/09,18:13:13,18,11,1, 11.9,1,1, -1.777, 10572.714, 371.371, 52743.316 23/11/09,18:13:13,19,11,1, 11.9,1,1, -1.777, 10572.684, 371.368, 52743.309 23/11/09,18:13:14,00,11,1, 11.8,1,1, -1.775, 10572.680, 371.368, 52743.309 23/11/09,18:13:14,01,11,1, 11.8,1,1, -1.775, 10572.626, 371.416, 52743.299 23/11/09,18:13:14,02,11,1, 11.8,1,1, -1.775, 10572.593, 371.416, 52743.281 23/11/09,18:13:14,03,11,1, 11.8,1,1, -1.775, 10572.600, 371.431, 52743.335 23/11/09,18:13:14,04,11,1, 11.8,1,1, -1.775, 10572.597, 371.455, 52743.346 23/11/09,18:13:14,05,11,1, 11.8,1,1, -1.775, 10572.568, 371.446, 52743.309 23/11/09,18:13:14,06,11,1, 11.8,1,1, -1.775, 10572.551, 371.485, 52743.389 23/11/09,18:13:14,07,11,1, 11.8,1,1, -1.775, 10572.546, 371.468, 52743.343 23/11/09,18:13:14,08,11,1, 11.8,1,1, -1.775, 10572.518, 371.523, 52743.400 23/11/09,18:13:14,09,11,1, 11.8,1,1, -1.775, 10572.512, 371.500, 52743.379 23/11/09,18:13:14,10,11,1, 11.8,1,1, -1.775, 10572.472, 371.527, 52743.419 23/11/09,18:13:14,11,11,1, 11.8,1,1, -1.775, 10572.484, 371.522, 52743.435 23/11/09,18:13:14,12,11,1, 11.8,1,1, -1.775, 10572.444, 371.521, 52743.368 23/11/09,18:13:14,13,11,1, 11.8,1,1, -1.775, 10572.415, 371.592, 52743.453 23/11/09,18:13:14,14,11,1, 11.8,1,1, -1.775, 10572.413, 371.590, 52743.435 23/11/09,18:13:14,15,11,1, 11.8,1,1, -1.775, 10572.376, 371.621, 52743.445 23/11/09,18:13:14,16,11,1, 11.8,1,1, -1.775, 10572.364, 371.638, 52743.488 23/11/09,18:13:14,17,11,1, 11.8,1,1, -1.775, 10572.346, 371.662, 52743.455 23/11/09,18:13:14,18,11,1, 11.8,1,1, -1.775, 10572.351, 371.679, 52743.521 23/11/09,18:13:14,19,11,1, 11.8,1,1, -1.775, 10572.306, 371.682, 52743.508 23/11/09,18:13:15,00,11,1, 11.9,1,1, -1.773, 10572.305, 371.682, 52743.508 23/11/09,18:13:15,01,11,1, 11.9,1,1, -1.773, 10572.301, 371.723, 52743.527 23/11/09,18:13:15,02,11,1, 11.9,1,1, -1.773, 10572.278, 371.761, 52743.540 23/11/09,18:13:15,03,11,1, 11.9,1,1, -1.773, 10572.274, 371.764, 52743.549 23/11/09,18:13:15,04,11,1, 11.9,1,1, -1.773, 10572.250, 371.767, 52743.582 23/11/09,18:13:15,05,11,1, 11.9,1,1, -1.773, 10572.236, 371.831, 52743.612 23/11/09,18:13:15,06,11,1, 11.9,1,1, -1.773, 10572.230, 371.794, 52743.580 23/11/09,18:13:15,07,11,1, 11.9,1,1, -1.773, 10572.212, 371.864, 52743.587 23/11/09,18:13:15,08,11,1, 11.9,1,1, -1.773, 10572.217, 371.881, 52743.629 23/11/09,18:13:15,09,11,1, 11.9,1,1, -1.773, 10572.192, 371.875, 52743.672 23/11/09,18:13:15,10,11,1, 11.9,1,1, -1.773, 10572.169, 371.909, 52743.661 23/11/09,18:13:15,11,11,1, 11.9,1,1, -1.773, 10572.186, 371.912, 52743.617 23/11/09,18:13:15,12,11,1, 11.9,1,1, -1.773, 10572.154, 371.942, 52743.681 23/11/09,18:13:15,13,11,1, 11.9,1,1, -1.773, 10572.147, 371.974, 52743.670 23/11/09,18:13:15,14,11,1, 11.9,1,1, -1.773, 10572.140, 371.992, 52743.701 23/11/09,18:13:15,15,11,1, 11.9,1,1, -1.773, 10572.108, 372.062, 52743.735 23/11/09,18:13:15,16,11,1, 11.9,1,1, -1.773, 10572.094, 372.054, 52743.751 23/11/09,18:13:15,17,11,1, 11.9,1,1, -1.773, 10572.054, 372.081, 52743.725 23/11/09,18:13:15,18,11,1, 11.9,1,1, -1.773, 10572.067, 372.103, 52743.747 23/11/09,18:13:15,19,11,1, 11.9,1,1, -1.773, 10572.039, 372.136, 52743.771 23/11/09,18:13:16,00,11,1, 11.9,1,1, -1.772, 10572.038, 372.136, 52743.771 23/11/09,18:13:16,01,11,1, 11.9,1,1, -1.772, 10571.989, 372.181, 52743.769 23/11/09,18:13:16,02,11,1, 11.9,1,1, -1.772, 10571.979, 372.214, 52743.782 23/11/09,18:13:16,03,11,1, 11.9,1,1, -1.772, 10571.965, 372.246, 52743.818 23/11/09,18:13:16,04,11,1, 11.9,1,1, -1.772, 10571.940, 372.259, 52743.848 23/11/09,18:13:16,05,11,1, 11.9,1,1, -1.772, 10571.926, 372.291, 52743.838 23/11/09,18:13:16,06,11,1, 11.9,1,1, -1.772, 10571.906, 372.309, 52743.863 23/11/09,18:13:16,07,11,1, 11.9,1,1, -1.772, 10571.872, 372.344, 52743.851 23/11/09,18:13:16,08,11,1, 11.9,1,1, -1.772, 10571.853, 372.382, 52743.902 23/11/09,18:13:16,09,11,1, 11.9,1,1, -1.772, 10571.836, 372.410, 52743.902 23/11/09,18:13:16,10,11,1, 11.9,1,1, -1.772, 10571.840, 372.430, 52743.925 23/11/09,18:13:16,11,11,1, 11.9,1,1, -1.772, 10571.781, 372.435, 52743.940 23/11/09,18:13:16,12,11,1, 11.9,1,1, -1.772, 10571.765, 372.506, 52743.971 23/11/09,18:13:16,13,11,1, 11.9,1,1, -1.772, 10571.732, 372.526, 52743.970 23/11/09,18:13:16,14,11,1, 11.9,1,1, -1.772, 10571.727, 372.551, 52743.987 23/11/09,18:13:16,15,11,1, 11.9,1,1, -1.772, 10571.723, 372.596, 52744.016 23/11/09,18:13:16,16,11,1, 11.9,1,1, -1.772, 10571.665, 372.614, 52743.966 23/11/09,18:13:16,17,11,1, 11.9,1,1, -1.772, 10571.664, 372.664, 52744.029 23/11/09,18:13:16,18,11,1, 11.9,1,1, -1.772, 10571.615, 372.665, 52744.038 23/11/09,18:13:16,19,11,1, 11.9,1,1, -1.772, 10571.595, 372.687, 52744.053 23/11/09,18:13:17,00,11,1, 11.8,1,1, -1.775, 10571.587, 372.687, 52744.053 23/11/09,18:13:17,01,11,1, 11.8,1,1, -1.775, 10571.511, 372.774, 52744.138 23/11/09,18:13:17,02,11,1, 11.8,1,1, -1.775, 10571.502, 372.809, 52744.136 23/11/09,18:13:17,03,11,1, 11.8,1,1, -1.775, 10571.491, 372.840, 52744.156 23/11/09,18:13:17,04,11,1, 11.8,1,1, -1.775, 10571.470, 372.889, 52744.160 23/11/09,18:13:17,05,11,1, 11.8,1,1, -1.775, 10571.449, 372.906, 52744.294 23/11/09,18:13:17,06,11,1, 11.8,1,1, -1.775, 10571.431, 372.928, 52744.074 23/11/09,18:13:17,07,11,1, 11.8,1,1, -1.775, 10571.381, 372.972, 52744.162 23/11/09,18:13:17,08,11,1, 11.8,1,1, -1.775, 10571.366, 372.984, 52744.169 23/11/09,18:13:17,09,11,1, 11.8,1,1, -1.775, 10571.330, 373.017, 52744.237 23/11/09,18:13:17,10,11,1, 11.8,1,1, -1.775, 10571.284, 373.050, 52744.314 23/11/09,18:13:17,11,11,1, 11.8,1,1, -1.775, 10571.273, 373.050, 52744.187 23/11/09,18:13:17,12,11,1, 11.8,1,1, -1.775, 10571.230, 373.112, 52744.232 23/11/09,18:13:17,13,11,1, 11.8,1,1, -1.775, 10571.197, 373.095, 52744.230 23/11/09,18:13:17,14,11,1, 11.8,1,1, -1.775, 10571.176, 373.172, 52744.275 23/11/09,18:13:17,15,11,1, 11.8,1,1, -1.775, 10571.138, 373.193, 52744.309 23/11/09,18:13:17,16,11,1, 11.8,1,1, -1.775, 10571.127, 373.235, 52744.323 23/11/09,18:13:17,17,11,1, 11.8,1,1, -1.775, 10571.092, 373.250, 52744.362 23/11/09,18:13:17,18,11,1, 11.8,1,1, -1.775, 10571.064, 373.264, 52744.335 23/11/09,18:13:17,19,11,1, 11.8,1,1, -1.775, 10571.053, 373.311, 52744.372 23/11/09,18:13:18,00,11,1, 11.9,1,1, -1.778, 10571.053, 373.311, 52744.372 23/11/09,18:13:18,01,11,1, 11.9,1,1, -1.778, 10570.952, 373.368, 52744.420 23/11/09,18:13:18,02,11,1, 11.9,1,1, -1.778, 10570.921, 373.370, 52744.409 23/11/09,18:13:18,03,11,1, 11.9,1,1, -1.778, 10570.879, 373.402, 52744.417 23/11/09,18:13:18,04,11,1, 11.9,1,1, -1.778, 10570.877, 373.455, 52744.463 23/11/09,18:13:18,05,11,1, 11.9,1,1, -1.778, 10570.840, 373.458, 52744.436 23/11/09,18:13:18,06,11,1, 11.9,1,1, -1.778, 10570.811, 373.489, 52744.483 23/11/09,18:13:18,07,11,1, 11.9,1,1, -1.778, 10570.806, 373.519, 52744.490 23/11/09,18:13:18,08,11,1, 11.9,1,1, -1.778, 10570.751, 373.533, 52744.464 23/11/09,18:13:18,09,11,1, 11.9,1,1, -1.778, 10570.724, 373.576, 52744.526 23/11/09,18:13:18,10,11,1, 11.9,1,1, -1.778, 10570.696, 373.594, 52744.445 23/11/09,18:13:18,11,11,1, 11.9,1,1, -1.778, 10570.643, 373.615, 52744.498 23/11/09,18:13:18,12,11,1, 11.9,1,1, -1.778, 10570.625, 373.641, 52744.536 23/11/09,18:13:18,13,11,1, 11.9,1,1, -1.778, 10570.591, 373.677, 52744.513 23/11/09,18:13:18,14,11,1, 11.9,1,1, -1.778, 10570.548, 373.722, 52744.553 23/11/09,18:13:18,15,11,1, 11.9,1,1, -1.778, 10570.534, 373.736, 52744.554 23/11/09,18:13:18,16,11,1, 11.9,1,1, -1.778, 10570.503, 373.781, 52744.574 23/11/09,18:13:18,17,11,1, 11.9,1,1, -1.778, 10570.483, 373.788, 52744.619 23/11/09,18:13:18,18,11,1, 11.9,1,1, -1.778, 10570.446, 373.812, 52744.599 23/11/09,18:13:18,19,11,1, 11.9,1,1, -1.778, 10570.422, 373.841, 52744.673 23/11/09,18:13:19,00,11,1, 11.9,1,1, -1.779, 10570.419, 373.841, 52744.673 23/11/09,18:13:19,01,11,1, 11.9,1,1, -1.779, 10570.375, 373.895, 52744.665 23/11/09,18:13:19,02,11,1, 11.9,1,1, -1.779, 10570.322, 373.910, 52744.681 23/11/09,18:13:19,03,11,1, 11.9,1,1, -1.779, 10570.307, 373.956, 52744.686 23/11/09,18:13:19,04,11,1, 11.9,1,1, -1.779, 10570.302, 373.960, 52744.740 23/11/09,18:13:19,05,11,1, 11.9,1,1, -1.779, 10570.276, 373.990, 52744.690 23/11/09,18:13:19,06,11,1, 11.9,1,1, -1.779, 10570.245, 374.047, 52744.741 23/11/09,18:13:19,07,11,1, 11.9,1,1, -1.779, 10570.230, 374.033, 52744.760 23/11/09,18:13:19,08,11,1, 11.9,1,1, -1.779, 10570.187, 374.076, 52744.766 23/11/09,18:13:19,09,11,1, 11.9,1,1, -1.779, 10570.178, 374.100, 52744.773 23/11/09,18:13:19,10,11,1, 11.9,1,1, -1.779, 10570.152, 374.150, 52744.801 23/11/09,18:13:19,11,11,1, 11.9,1,1, -1.779, 10570.105, 374.170, 52744.837 23/11/09,18:13:19,12,11,1, 11.9,1,1, -1.779, 10570.086, 374.171, 52744.781 23/11/09,18:13:19,13,11,1, 11.9,1,1, -1.779, 10570.048, 374.222, 52744.837 23/11/09,18:13:19,14,11,1, 11.9,1,1, -1.779, 10570.057, 374.241, 52744.830 23/11/09,18:13:19,15,11,1, 11.9,1,1, -1.779, 10570.008, 374.276, 52744.839 23/11/09,18:13:19,16,11,1, 11.9,1,1, -1.779, 10569.994, 374.289, 52744.835 23/11/09,18:13:19,17,11,1, 11.9,1,1, -1.779, 10569.953, 374.318, 52744.846 23/11/09,18:13:19,18,11,1, 11.9,1,1, -1.779, 10569.935, 374.361, 52744.906 23/11/09,18:13:19,19,11,1, 11.9,1,1, -1.779, 10569.925, 374.369, 52744.941 23/11/09,18:13:20,00,10,1, 11.9,1,1, -1.774, 10569.918, 374.369, 52744.941 23/11/09,18:13:20,01,10,1, 11.9,1,1, -1.774, 10569.874, 374.452, 52744.985 23/11/09,18:13:20,02,10,1, 11.9,1,1, -1.774, 10569.851, 374.458, 52744.953 23/11/09,18:13:20,03,10,1, 11.9,1,1, -1.774, 10569.827, 374.530, 52744.977 23/11/09,18:13:20,04,10,1, 11.9,1,1, -1.774, 10569.804, 374.549, 52745.002 23/11/09,18:13:20,05,10,1, 11.9,1,1, -1.774, 10569.782, 374.553, 52744.986 23/11/09,18:13:20,06,10,1, 11.9,1,1, -1.774, 10569.781, 374.617, 52745.056 23/11/09,18:13:20,07,10,1, 11.9,1,1, -1.774, 10569.723, 374.630, 52744.968 23/11/09,18:13:20,08,10,1, 11.9,1,1, -1.774, 10569.788, 374.673, 52744.975 23/11/09,18:13:20,09,10,1, 11.9,1,1, -1.774, 10569.677, 374.698, 52744.995 23/11/09,18:13:20,10,10,1, 11.9,1,1, -1.774, 10569.646, 374.762, 52745.033 23/11/09,18:13:20,11,10,1, 11.9,1,1, -1.774, 10569.638, 374.768, 52745.091 23/11/09,18:13:20,12,10,1, 11.9,1,1, -1.774, 10569.618, 374.816, 52745.075 23/11/09,18:13:20,13,10,1, 11.9,1,1, -1.774, 10569.591, 374.859, 52745.130 23/11/09,18:13:20,14,10,1, 11.9,1,1, -1.774, 10569.592, 374.874, 52745.134 23/11/09,18:13:20,15,10,1, 11.9,1,1, -1.774, 10569.550, 374.911, 52745.168 23/11/09,18:13:20,16,10,1, 11.9,1,1, -1.774, 10569.545, 374.931, 52745.195 23/11/09,18:13:20,17,10,1, 11.9,1,1, -1.774, 10569.505, 374.991, 52745.176 23/11/09,18:13:20,18,10,1, 11.9,1,1, -1.774, 10569.484, 375.040, 52745.219 23/11/09,18:13:20,19,10,1, 11.9,1,1, -1.774, 10569.470, 375.037, 52745.198 23/11/09,18:13:21,00,11,1, 11.9,1,1, -1.777, 10569.468, 375.037, 52745.198 23/11/09,18:13:21,01,11,1, 11.9,1,1, -1.777, 10569.420, 375.107, 52745.245 23/11/09,18:13:21,02,11,1, 11.9,1,1, -1.777, 10569.393, 375.152, 52745.270 23/11/09,18:13:21,03,11,1, 11.9,1,1, -1.777, 10569.384, 375.169, 52745.283 23/11/09,18:13:21,04,11,1, 11.9,1,1, -1.777, 10569.373, 375.194, 52745.312 23/11/09,18:13:21,05,11,1, 11.9,1,1, -1.777, 10569.337, 375.253, 52745.326 23/11/09,18:13:21,06,11,1, 11.9,1,1, -1.777, 10569.322, 375.279, 52745.312 23/11/09,18:13:21,07,11,1, 11.9,1,1, -1.777, 10569.295, 375.331, 52745.320 23/11/09,18:13:21,08,11,1, 11.9,1,1, -1.777, 10569.249, 375.372, 52745.334 23/11/09,18:13:21,09,11,1, 11.9,1,1, -1.777, 10569.249, 375.399, 52745.365 23/11/09,18:13:21,10,11,1, 11.9,1,1, -1.777, 10569.215, 375.431, 52745.384 23/11/09,18:13:21,11,11,1, 11.9,1,1, -1.777, 10569.172, 375.438, 52745.397 23/11/09,18:13:21,12,11,1, 11.9,1,1, -1.777, 10569.166, 375.511, 52745.441 23/11/09,18:13:21,13,11,1, 11.9,1,1, -1.777, 10569.166, 375.512, 52745.451 23/11/09,18:13:21,14,11,1, 11.9,1,1, -1.777, 10569.134, 375.545, 52745.422 23/11/09,18:13:21,15,11,1, 11.9,1,1, -1.777, 10569.132, 375.621, 52745.487 23/11/09,18:13:21,16,11,1, 11.9,1,1, -1.777, 10569.078, 375.623, 52745.455 23/11/09,18:13:21,17,11,1, 11.9,1,1, -1.777, 10569.067, 375.664, 52745.474 23/11/09,18:13:21,18,11,1, 11.9,1,1, -1.777, 10569.039, 375.668, 52745.520 23/11/09,18:13:21,19,11,1, 11.9,1,1, -1.777, 10569.021, 375.725, 52745.554 23/11/09,18:13:22,00,11,1, 11.9,1,1, -1.772, 10569.017, 375.725, 52745.554 23/11/09,18:13:22,01,11,1, 11.9,1,1, -1.772, 10568.972, 375.783, 52745.489 23/11/09,18:13:22,02,11,1, 11.9,1,1, -1.772, 10568.977, 375.847, 52745.535 23/11/09,18:13:22,03,11,1, 11.9,1,1, -1.772, 10568.937, 375.848, 52745.572 23/11/09,18:13:22,04,11,1, 11.9,1,1, -1.772, 10568.899, 375.903, 52745.568 23/11/09,18:13:22,05,11,1, 11.9,1,1, -1.772, 10568.892, 375.944, 52745.616 23/11/09,18:13:22,06,11,1, 11.9,1,1, -1.772, 10568.874, 375.972, 52745.617 23/11/09,18:13:22,07,11,1, 11.9,1,1, -1.772, 10568.874, 375.993, 52745.656 23/11/09,18:13:22,08,11,1, 11.9,1,1, -1.772, 10568.824, 375.999, 52745.636 23/11/09,18:13:22,09,11,1, 11.9,1,1, -1.772, 10568.817, 376.085, 52745.703 23/11/09,18:13:22,10,11,1, 11.9,1,1, -1.772, 10568.798, 376.086, 52745.688 23/11/09,18:13:22,11,11,1, 11.9,1,1, -1.772, 10568.771, 376.124, 52745.676 23/11/09,18:13:22,12,11,1, 11.9,1,1, -1.772, 10568.771, 376.159, 52745.724 23/11/09,18:13:22,13,11,1, 11.9,1,1, -1.772, 10568.733, 376.172, 52745.700 23/11/09,18:13:22,14,11,1, 11.9,1,1, -1.772, 10568.726, 376.216, 52745.733 23/11/09,18:13:22,15,11,1, 11.9,1,1, -1.772, 10568.696, 376.235, 52745.731 23/11/09,18:13:22,16,11,1, 11.9,1,1, -1.772, 10568.640, 376.309, 52745.738 23/11/09,18:13:22,17,11,1, 11.9,1,1, -1.772, 10568.657, 376.318, 52745.804 23/11/09,18:13:22,18,11,1, 11.9,1,1, -1.772, 10568.626, 376.339, 52745.777 23/11/09,18:13:22,19,11,1, 11.9,1,1, -1.772, 10568.612, 376.387, 52745.830 23/11/09,18:13:23,00,11,1, 11.9,1,1, -1.773, 10568.608, 376.387, 52745.830 23/11/09,18:13:23,01,11,1, 11.9,1,1, -1.773, 10568.555, 376.466, 52745.872 23/11/09,18:13:23,02,11,1, 11.9,1,1, -1.773, 10568.536, 376.483, 52745.840 23/11/09,18:13:23,03,11,1, 11.9,1,1, -1.773, 10568.513, 376.505, 52745.883 23/11/09,18:13:23,04,11,1, 11.9,1,1, -1.773, 10568.515, 376.550, 52745.881 23/11/09,18:13:23,05,11,1, 11.9,1,1, -1.773, 10568.473, 376.557, 52745.881 23/11/09,18:13:23,06,11,1, 11.9,1,1, -1.773, 10568.471, 376.607, 52745.896 23/11/09,18:13:23,07,11,1, 11.9,1,1, -1.773, 10568.431, 376.628, 52745.926 23/11/09,18:13:23,08,11,1, 11.9,1,1, -1.773, 10568.417, 376.675, 52745.902 23/11/09,18:13:23,09,11,1, 11.9,1,1, -1.773, 10568.403, 376.717, 52745.974 23/11/09,18:13:23,10,11,1, 11.9,1,1, -1.773, 10568.369, 376.725, 52745.941 23/11/09,18:13:23,11,11,1, 11.9,1,1, -1.773, 10568.318, 376.776, 52745.758 23/11/09,18:13:23,12,11,1, 11.9,1,1, -1.773, 10568.284, 376.816, 52746.023 23/11/09,18:13:23,13,11,1, 11.9,1,1, -1.773, 10568.276, 376.849, 52746.071 23/11/09,18:13:23,14,11,1, 11.9,1,1, -1.773, 10568.281, 376.900, 52746.060 23/11/09,18:13:23,15,11,1, 11.9,1,1, -1.773, 10568.227, 376.901, 52746.020 23/11/09,18:13:23,16,11,1, 11.9,1,1, -1.773, 10568.207, 376.954, 52746.093 23/11/09,18:13:23,17,11,1, 11.9,1,1, -1.773, 10568.210, 376.976, 52746.059 23/11/09,18:13:23,18,11,1, 11.9,1,1, -1.773, 10568.180, 377.030, 52746.069 23/11/09,18:13:23,19,11,1, 11.9,1,1, -1.773, 10568.144, 377.048, 52746.120 23/11/09,18:13:24,00,11,1, 11.9,1,1, -1.775, 10568.141, 377.048, 52746.120 23/11/09,18:13:24,01,11,1, 11.9,1,1, -1.775, 10568.085, 377.137, 52746.095 23/11/09,18:13:24,02,11,1, 11.9,1,1, -1.775, 10568.080, 377.132, 52746.024 23/11/09,18:13:24,03,11,1, 11.9,1,1, -1.775, 10568.044, 377.192, 52746.257 23/11/09,18:13:24,04,11,1, 11.9,1,1, -1.775, 10568.014, 377.222, 52746.238 23/11/09,18:13:24,05,11,1, 11.9,1,1, -1.775, 10567.997, 377.256, 52746.234 23/11/09,18:13:24,06,11,1, 11.9,1,1, -1.775, 10567.971, 377.295, 52746.216 23/11/09,18:13:24,07,11,1, 11.9,1,1, -1.775, 10567.930, 377.315, 52746.209 23/11/09,18:13:24,08,11,1, 11.9,1,1, -1.775, 10567.928, 377.369, 52746.253 23/11/09,18:13:24,09,11,1, 11.9,1,1, -1.775, 10567.914, 377.394, 52746.264 23/11/09,18:13:24,10,11,1, 11.9,1,1, -1.775, 10567.871, 377.439, 52746.266 23/11/09,18:13:24,11,11,1, 11.9,1,1, -1.775, 10567.856, 377.460, 52746.288 23/11/09,18:13:24,12,11,1, 11.9,1,1, -1.775, 10567.819, 377.487, 52746.313 23/11/09,18:13:24,13,11,1, 11.9,1,1, -1.775, 10567.830, 377.551, 52746.320 23/11/09,18:13:24,14,11,1, 11.9,1,1, -1.775, 10567.785, 377.562, 52746.296 23/11/09,18:13:24,15,11,1, 11.9,1,1, -1.775, 10567.748, 377.630, 52746.326 23/11/09,18:13:24,16,11,1, 11.9,1,1, -1.775, 10567.729, 377.649, 52746.341 23/11/09,18:13:24,17,11,1, 11.9,1,1, -1.775, 10567.710, 377.719, 52746.365 23/11/09,18:13:24,18,11,1, 11.9,1,1, -1.775, 10567.677, 377.727, 52746.376 23/11/09,18:13:24,19,11,1, 11.9,1,1, -1.775, 10567.644, 377.739, 52746.439 23/11/09,18:13:25,00,11,1, 11.9,1,1, -1.774, 10567.640, 377.739, 52746.439 23/11/09,18:13:25,01,11,1, 11.9,1,1, -1.774, 10567.588, 377.801, 52746.410 23/11/09,18:13:25,02,11,1, 11.9,1,1, -1.774, 10567.567, 377.860, 52746.449 23/11/09,18:13:25,03,11,1, 11.9,1,1, -1.774, 10567.551, 377.903, 52746.483 23/11/09,18:13:25,04,11,1, 11.9,1,1, -1.774, 10567.542, 377.936, 52746.443 23/11/09,18:13:25,05,11,1, 11.9,1,1, -1.774, 10567.503, 378.016, 52746.501 23/11/09,18:13:25,06,11,1, 11.9,1,1, -1.774, 10567.480, 378.003, 52746.489 23/11/09,18:13:25,07,11,1, 11.9,1,1, -1.774, 10567.443, 378.082, 52746.503 23/11/09,18:13:25,08,11,1, 11.9,1,1, -1.774, 10567.407, 378.146, 52746.563 23/11/09,18:13:25,09,11,1, 11.9,1,1, -1.774, 10567.374, 378.164, 52746.535 23/11/09,18:13:25,10,11,1, 11.9,1,1, -1.774, 10567.402, 378.206, 52746.421 23/11/09,18:13:25,11,11,1, 11.9,1,1, -1.774, 10567.321, 378.226, 52746.560 23/11/09,18:13:25,12,11,1, 11.9,1,1, -1.774, 10567.273, 378.302, 52746.589 23/11/09,18:13:25,13,11,1, 11.9,1,1, -1.774, 10567.284, 378.300, 52746.633 23/11/09,18:13:25,14,11,1, 11.9,1,1, -1.774, 10567.244, 378.356, 52746.636 23/11/09,18:13:25,15,11,1, 11.9,1,1, -1.774, 10567.252, 378.381, 52746.635 23/11/09,18:13:25,16,11,1, 11.9,1,1, -1.774, 10567.209, 378.404, 52746.681 23/11/09,18:13:25,17,11,1, 11.9,1,1, -1.774, 10567.164, 378.485, 52746.707 23/11/09,18:13:25,18,11,1, 11.9,1,1, -1.774, 10567.154, 378.514, 52746.705 23/11/09,18:13:25,19,11,1, 11.9,1,1, -1.774, 10567.137, 378.582, 52746.721 23/11/09,18:13:26,00,11,1, 11.9,1,1, -1.771, 10567.131, 378.582, 52746.721 23/11/09,18:13:26,01,11,1, 11.9,1,1, -1.771, 10567.094, 378.644, 52746.808 23/11/09,18:13:26,02,11,1, 11.9,1,1, -1.771, 10567.072, 378.697, 52746.784 23/11/09,18:13:26,03,11,1, 11.9,1,1, -1.771, 10567.054, 378.719, 52746.699 23/11/09,18:13:26,04,11,1, 11.9,1,1, -1.771, 10567.029, 378.795, 52747.079 23/11/09,18:13:26,05,11,1, 11.9,1,1, -1.771, 10566.967, 378.805, 52746.851 23/11/09,18:13:26,06,11,1, 11.9,1,1, -1.771, 10566.925, 378.867, 52746.895 23/11/09,18:13:26,07,11,1, 11.9,1,1, -1.771, 10566.912, 378.897, 52746.919 23/11/09,18:13:26,08,11,1, 11.9,1,1, -1.771, 10566.892, 378.937, 52746.926 23/11/09,18:13:26,09,11,1, 11.9,1,1, -1.771, 10566.861, 379.019, 52746.943 23/11/09,18:13:26,10,11,1, 11.9,1,1, -1.771, 10566.852, 379.049, 52746.940 23/11/09,18:13:26,11,11,1, 11.9,1,1, -1.771, 10566.829, 379.115, 52746.926 23/11/09,18:13:26,12,11,1, 11.9,1,1, -1.771, 10566.796, 379.131, 52746.974 23/11/09,18:13:26,13,11,1, 11.9,1,1, -1.771, 10566.753, 379.172, 52746.989 23/11/09,18:13:26,14,11,1, 11.9,1,1, -1.771, 10566.750, 379.223, 52747.004 23/11/09,18:13:26,15,11,1, 11.9,1,1, -1.771, 10566.716, 379.236, 52747.010 23/11/09,18:13:26,16,11,1, 11.9,1,1, -1.771, 10566.693, 379.295, 52747.035 23/11/09,18:13:26,17,11,1, 11.9,1,1, -1.771, 10566.664, 379.324, 52747.006 23/11/09,18:13:26,18,11,1, 11.9,1,1, -1.771, 10566.650, 379.378, 52747.079 23/11/09,18:13:26,19,11,1, 11.9,1,1, -1.771, 10566.607, 379.431, 52747.102 23/11/09,18:13:27,00,11,1, 11.9,1,1, -1.772, 10566.605, 379.431, 52747.102 23/11/09,18:13:27,01,11,1, 11.9,1,1, -1.772, 10566.537, 379.514, 52747.136 23/11/09,18:13:27,02,11,1, 11.9,1,1, -1.772, 10566.509, 379.520, 52747.148 23/11/09,18:13:27,03,11,1, 11.9,1,1, -1.772, 10566.496, 379.575, 52747.171 23/11/09,18:13:27,04,11,1, 11.9,1,1, -1.772, 10566.480, 379.632, 52747.198 23/11/09,18:13:27,05,11,1, 11.9,1,1, -1.772, 10566.450, 379.646, 52747.180 23/11/09,18:13:27,06,11,1, 11.9,1,1, -1.772, 10566.419, 379.729, 52747.205 23/11/09,18:13:27,07,11,1, 11.9,1,1, -1.772, 10566.398, 379.732, 52747.186 23/11/09,18:13:27,08,11,1, 11.9,1,1, -1.772, 10566.347, 379.790, 52747.241 23/11/09,18:13:27,09,11,1, 11.9,1,1, -1.772, 10566.367, 379.813, 52747.248 23/11/09,18:13:27,10,11,1, 11.9,1,1, -1.772, 10566.301, 379.845, 52747.260 23/11/09,18:13:27,11,11,1, 11.9,1,1, -1.772, 10566.278, 379.898, 52747.250 23/11/09,18:13:27,12,11,1, 11.9,1,1, -1.772, 10566.264, 379.909, 52747.276 23/11/09,18:13:27,13,11,1, 11.9,1,1, -1.772, 10566.250, 379.984, 52747.312 23/11/09,18:13:27,14,11,1, 11.9,1,1, -1.772, 10566.220, 379.989, 52747.301 23/11/09,18:13:27,15,11,1, 11.9,1,1, -1.772, 10566.189, 380.024, 52747.347 23/11/09,18:13:27,16,11,1, 11.9,1,1, -1.772, 10566.201, 380.063, 52747.344 23/11/09,18:13:27,17,11,1, 11.9,1,1, -1.772, 10566.139, 380.104, 52747.375 23/11/09,18:13:27,18,11,1, 11.9,1,1, -1.772, 10566.132, 380.156, 52747.387 23/11/09,18:13:27,19,11,1, 11.9,1,1, -1.772, 10566.097, 380.158, 52747.377 23/11/09,18:13:28,00,08,1, 11.9,1,1, -1.776, 10566.096, 380.158, 52747.377 23/11/09,18:13:28,01,08,1, 11.9,1,1, -1.776, 10566.073, 380.228, 52747.393 23/11/09,18:13:28,02,08,1, 11.9,1,1, -1.776, 10566.027, 380.276, 52747.397 23/11/09,18:13:28,03,08,1, 11.9,1,1, -1.776, 10565.993, 380.332, 52747.425 23/11/09,18:13:28,04,08,1, 11.9,1,1, -1.776, 10565.994, 380.347, 52747.469 23/11/09,18:13:28,05,08,1, 11.9,1,1, -1.776, 10565.950, 380.411, 52747.494 23/11/09,18:13:28,06,08,1, 11.9,1,1, -1.776, 10565.915, 380.419, 52747.490 23/11/09,18:13:28,07,08,1, 11.9,1,1, -1.776, 10565.898, 380.478, 52747.495 23/11/09,18:13:28,08,08,1, 11.9,1,1, -1.776, 10565.902, 380.510, 52747.516 23/11/09,18:13:28,09,08,1, 11.9,1,1, -1.776, 10565.880, 380.544, 52747.523 23/11/09,18:13:28,10,08,1, 11.9,1,1, -1.776, 10565.829, 380.593, 52747.532 23/11/09,18:13:28,11,08,1, 11.9,1,1, -1.776, 10565.826, 380.614, 52747.503 23/11/09,18:13:28,12,08,1, 11.9,1,1, -1.776, 10565.794, 380.691, 52747.555 23/11/09,18:13:28,13,08,1, 11.9,1,1, -1.776, 10565.792, 380.700, 52747.606 23/11/09,18:13:28,14,08,1, 11.9,1,1, -1.776, 10565.749, 380.752, 52747.615 23/11/09,18:13:28,15,08,1, 11.9,1,1, -1.776, 10565.733, 380.762, 52747.623 23/11/09,18:13:28,16,08,1, 11.9,1,1, -1.776, 10565.717, 380.789, 52747.617 23/11/09,18:13:28,17,08,1, 11.9,1,1, -1.776, 10565.703, 380.866, 52747.651 23/11/09,18:13:28,18,08,1, 11.9,1,1, -1.776, 10565.660, 380.853, 52747.636 23/11/09,18:13:28,19,08,1, 11.9,1,1, -1.776, 10565.635, 380.920, 52747.643 23/11/09,18:13:29,00,08,1, 11.9,1,1, -1.775, 10565.629, 380.920, 52747.643 23/11/09,18:13:29,01,08,1, 11.9,1,1, -1.775, 10565.603, 381.004, 52747.650 23/11/09,18:13:29,02,08,1, 11.9,1,1, -1.775, 10565.562, 381.049, 52747.730 23/11/09,18:13:29,03,08,1, 11.9,1,1, -1.775, 10565.538, 381.070, 52747.709 23/11/09,18:13:29,04,08,1, 11.9,1,1, -1.775, 10565.542, 381.113, 52747.693 23/11/09,18:13:29,05,08,1, 11.9,1,1, -1.775, 10565.514, 381.123, 52747.711 23/11/09,18:13:29,06,08,1, 11.9,1,1, -1.775, 10565.496, 381.160, 52747.738 23/11/09,18:13:29,07,08,1, 11.9,1,1, -1.775, 10565.465, 381.196, 52747.758 23/11/09,18:13:29,08,08,1, 11.9,1,1, -1.775, 10565.441, 381.235, 52747.771 23/11/09,18:13:29,09,08,1, 11.9,1,1, -1.775, 10565.433, 381.281, 52747.768 23/11/09,18:13:29,10,08,1, 11.9,1,1, -1.775, 10565.397, 381.322, 52747.802 23/11/09,18:13:29,11,08,1, 11.9,1,1, -1.775, 10565.386, 381.357, 52747.824 23/11/09,18:13:29,12,08,1, 11.9,1,1, -1.775, 10565.383, 381.422, 52747.860 23/11/09,18:13:29,13,08,1, 11.9,1,1, -1.775, 10565.339, 381.447, 52747.887 23/11/09,18:13:29,14,08,1, 11.9,1,1, -1.775, 10565.325, 381.504, 52747.902 23/11/09,18:13:29,15,08,1, 11.9,1,1, -1.775, 10565.295, 381.534, 52747.899 23/11/09,18:13:29,16,08,1, 11.9,1,1, -1.775, 10565.290, 381.593, 52747.904 23/11/09,18:13:29,17,08,1, 11.9,1,1, -1.775, 10565.260, 381.622, 52747.953 23/11/09,18:13:29,18,08,1, 11.9,1,1, -1.775, 10565.241, 381.667, 52747.950 23/11/09,18:13:29,19,08,1, 11.9,1,1, -1.775, 10565.224, 381.721, 52747.970 23/11/09,18:13:30,00,08,1, 11.9,1,1, -1.773, 10565.220, 381.721, 52747.970 23/11/09,18:13:30,01,08,1, 11.9,1,1, -1.773, 10565.177, 381.783, 52747.995 23/11/09,18:13:30,02,08,1, 11.9,1,1, -1.773, 10565.156, 381.809, 52748.032 23/11/09,18:13:30,03,08,1, 11.9,1,1, -1.773, 10565.151, 381.869, 52748.033 23/11/09,18:13:30,04,08,1, 11.9,1,1, -1.773, 10565.155, 381.885, 52748.016 23/11/09,18:13:30,05,08,1, 11.9,1,1, -1.773, 10565.127, 381.926, 52748.049 23/11/09,18:13:30,06,08,1, 11.9,1,1, -1.773, 10565.096, 381.980, 52748.072 23/11/09,18:13:30,07,08,1, 11.9,1,1, -1.773, 10565.069, 381.991, 52748.098 23/11/09,18:13:30,08,08,1, 11.9,1,1, -1.773, 10565.075, 382.056, 52748.120 23/11/09,18:13:30,09,08,1, 11.9,1,1, -1.773, 10565.054, 382.088, 52748.122 23/11/09,18:13:30,10,08,1, 11.9,1,1, -1.773, 10565.046, 382.129, 52748.116 23/11/09,18:13:30,11,08,1, 11.9,1,1, -1.773, 10565.016, 382.175, 52748.154 23/11/09,18:13:30,12,08,1, 11.9,1,1, -1.773, 10564.982, 382.198, 52748.137 23/11/09,18:13:30,13,08,1, 11.9,1,1, -1.773, 10564.999, 382.235, 52748.187 23/11/09,18:13:30,14,08,1, 11.9,1,1, -1.773, 10564.962, 382.279, 52748.209 23/11/09,18:13:30,15,08,1, 11.9,1,1, -1.773, 10564.915, 382.311, 52748.205 23/11/09,18:13:30,16,08,1, 11.9,1,1, -1.773, 10564.924, 382.364, 52748.230 23/11/09,18:13:30,17,08,1, 11.9,1,1, -1.773, 10564.878, 382.397, 52748.220 23/11/09,18:13:30,18,08,1, 11.9,1,1, -1.773, 10564.862, 382.428, 52748.281 23/11/09,18:13:30,19,08,1, 11.9,1,1, -1.773, 10564.838, 382.468, 52748.265 23/11/09,18:13:31,00,11,1, 11.9,1,1, -1.773, 10564.836, 382.468, 52748.265 23/11/09,18:13:31,01,11,1, 11.9,1,1, -1.773, 10564.810, 382.536, 52748.314 23/11/09,18:13:31,02,11,1, 11.9,1,1, -1.773, 10564.791, 382.595, 52748.315 23/11/09,18:13:31,03,11,1, 11.9,1,1, -1.773, 10564.777, 382.633, 52748.314 23/11/09,18:13:31,04,11,1, 11.9,1,1, -1.773, 10564.739, 382.634, 52748.340 23/11/09,18:13:31,05,11,1, 11.9,1,1, -1.773, 10564.724, 382.677, 52748.355 23/11/09,18:13:31,06,11,1, 11.9,1,1, -1.773, 10564.703, 382.697, 52748.376 23/11/09,18:13:31,07,11,1, 11.9,1,1, -1.773, 10564.675, 382.746, 52748.366 23/11/09,18:13:31,08,11,1, 11.9,1,1, -1.773, 10564.667, 382.779, 52748.387 23/11/09,18:13:31,09,11,1, 11.9,1,1, -1.773, 10564.633, 382.820, 52748.376 23/11/09,18:13:31,10,11,1, 11.9,1,1, -1.773, 10564.629, 382.847, 52748.381 23/11/09,18:13:31,11,11,1, 11.9,1,1, -1.773, 10564.590, 382.881, 52748.419 23/11/09,18:13:31,12,11,1, 11.9,1,1, -1.773, 10564.564, 382.928, 52748.446 23/11/09,18:13:31,13,11,1, 11.9,1,1, -1.773, 10564.544, 382.944, 52748.445 23/11/09,18:13:31,14,11,1, 11.9,1,1, -1.773, 10564.527, 382.976, 52748.484 23/11/09,18:13:31,15,11,1, 11.9,1,1, -1.773, 10564.515, 383.017, 52748.509 23/11/09,18:13:31,16,11,1, 11.9,1,1, -1.773, 10564.464, 383.019, 52748.526 23/11/09,18:13:31,17,11,1, 11.9,1,1, -1.773, 10564.435, 383.072, 52748.610 23/11/09,18:13:31,18,11,1, 11.9,1,1, -1.773, 10564.422, 383.059, 52748.489 23/11/09,18:13:31,19,11,1, 11.9,1,1, -1.773, 10564.400, 383.135, 52748.498 23/11/09,18:13:32,00,11,1, 11.9,1,1, -1.770, 10564.394, 383.135, 52748.498 23/11/09,18:13:32,01,11,1, 11.9,1,1, -1.770, 10564.340, 383.204, 52748.548 23/11/09,18:13:32,02,11,1, 11.9,1,1, -1.770, 10564.325, 383.223, 52748.564 23/11/09,18:13:32,03,11,1, 11.9,1,1, -1.770, 10564.302, 383.216, 52748.588 23/11/09,18:13:32,04,11,1, 11.9,1,1, -1.770, 10564.260, 383.301, 52748.571 23/11/09,18:13:32,05,11,1, 11.9,1,1, -1.770, 10564.244, 383.302, 52748.606 23/11/09,18:13:32,06,11,1, 11.9,1,1, -1.770, 10564.197, 383.312, 52748.586 23/11/09,18:13:32,07,11,1, 11.9,1,1, -1.770, 10564.201, 383.358, 52748.648 23/11/09,18:13:32,08,11,1, 11.9,1,1, -1.770, 10564.172, 383.371, 52748.647 23/11/09,18:13:32,09,11,1, 11.9,1,1, -1.770, 10564.124, 383.432, 52748.654 23/11/09,18:13:32,10,11,1, 11.9,1,1, -1.770, 10564.103, 383.437, 52748.681 23/11/09,18:13:32,11,11,1, 11.9,1,1, -1.770, 10564.108, 383.467, 52748.645 23/11/09,18:13:32,12,11,1, 11.9,1,1, -1.770, 10564.063, 383.506, 52748.706 23/11/09,18:13:32,13,11,1, 11.9,1,1, -1.770, 10564.012, 383.507, 52748.716 23/11/09,18:13:32,14,11,1, 11.9,1,1, -1.770, 10563.990, 383.547, 52748.750 23/11/09,18:13:32,15,11,1, 11.9,1,1, -1.770, 10563.985, 383.568, 52748.711 23/11/09,18:13:32,16,11,1, 11.9,1,1, -1.770, 10563.942, 383.604, 52748.757 23/11/09,18:13:32,17,11,1, 11.9,1,1, -1.770, 10563.917, 383.623, 52748.764 23/11/09,18:13:32,18,11,1, 11.9,1,1, -1.770, 10563.906, 383.676, 52748.762 23/11/09,18:13:32,19,11,1, 11.9,1,1, -1.770, 10563.875, 383.699, 52748.768 23/11/09,18:13:33,00,11,1, 11.9,1,1, -1.772, 10563.868, 383.699, 52748.768 23/11/09,18:13:33,01,11,1, 11.9,1,1, -1.772, 10563.817, 383.765, 52748.780 23/11/09,18:13:33,02,11,1, 11.9,1,1, -1.772, 10563.796, 383.759, 52748.793 23/11/09,18:13:33,03,11,1, 11.9,1,1, -1.772, 10563.771, 383.814, 52748.795 23/11/09,18:13:33,04,11,1, 11.9,1,1, -1.772, 10563.780, 383.846, 52748.848 23/11/09,18:13:33,05,11,1, 11.9,1,1, -1.772, 10563.744, 383.871, 52748.880 23/11/09,18:13:33,06,11,1, 11.9,1,1, -1.772, 10563.719, 383.915, 52748.866 23/11/09,18:13:33,07,11,1, 11.9,1,1, -1.772, 10563.655, 383.903, 52748.797 23/11/09,18:13:33,08,11,1, 11.9,1,1, -1.772, 10563.672, 383.960, 52748.901 23/11/09,18:13:33,09,11,1, 11.9,1,1, -1.772, 10563.666, 383.968, 52748.836 23/11/09,18:13:33,10,11,1, 11.9,1,1, -1.772, 10563.639, 383.985, 52748.871 23/11/09,18:13:33,11,11,1, 11.9,1,1, -1.772, 10563.613, 384.047, 52748.896 23/11/09,18:13:33,12,11,1, 11.9,1,1, -1.772, 10563.579, 384.067, 52748.931 23/11/09,18:13:33,13,11,1, 11.9,1,1, -1.772, 10563.570, 384.125, 52748.993 23/11/09,18:13:33,14,11,1, 11.9,1,1, -1.772, 10563.528, 384.136, 52748.974 23/11/09,18:13:33,15,11,1, 11.9,1,1, -1.772, 10563.540, 384.179, 52748.970 23/11/09,18:13:33,16,11,1, 11.9,1,1, -1.772, 10563.508, 384.204, 52748.961 23/11/09,18:13:33,17,11,1, 11.9,1,1, -1.772, 10563.475, 384.242, 52748.975 23/11/09,18:13:33,18,11,1, 11.9,1,1, -1.772, 10563.480, 384.277, 52749.016 23/11/09,18:13:33,19,11,1, 11.9,1,1, -1.772, 10563.461, 384.303, 52749.003 23/11/09,18:13:34,00,10,1, 11.9,1,1, -1.773, 10563.459, 384.303, 52749.003 23/11/09,18:13:34,01,10,1, 11.9,1,1, -1.773, 10563.408, 384.343, 52749.077 23/11/09,18:13:34,02,10,1, 11.9,1,1, -1.773, 10563.386, 384.413, 52749.105 23/11/09,18:13:34,03,10,1, 11.9,1,1, -1.773, 10563.377, 384.416, 52749.078 23/11/09,18:13:34,04,10,1, 11.9,1,1, -1.773, 10563.345, 384.453, 52749.068 23/11/09,18:13:34,05,10,1, 11.9,1,1, -1.773, 10563.324, 384.487, 52749.126 23/11/09,18:13:34,06,10,1, 11.9,1,1, -1.773, 10563.293, 384.504, 52749.124 23/11/09,18:13:34,07,10,1, 11.9,1,1, -1.773, 10563.261, 384.547, 52749.157 23/11/09,18:13:34,08,10,1, 11.9,1,1, -1.773, 10563.251, 384.577, 52749.187 23/11/09,18:13:34,09,10,1, 11.9,1,1, -1.773, 10563.220, 384.640, 52749.159 23/11/09,18:13:34,10,10,1, 11.9,1,1, -1.773, 10563.203, 384.655, 52749.179 23/11/09,18:13:34,11,10,1, 11.9,1,1, -1.773, 10563.163, 384.682, 52749.172 23/11/09,18:13:34,12,10,1, 11.9,1,1, -1.773, 10563.135, 384.727, 52749.204 23/11/09,18:13:34,13,10,1, 11.9,1,1, -1.773, 10563.121, 384.730, 52749.185 23/11/09,18:13:34,14,10,1, 11.9,1,1, -1.773, 10563.106, 384.806, 52749.217 23/11/09,18:13:34,15,10,1, 11.9,1,1, -1.773, 10563.074, 384.812, 52749.271 23/11/09,18:13:34,16,10,1, 11.9,1,1, -1.773, 10563.064, 384.827, 52749.181 23/11/09,18:13:34,17,10,1, 11.9,1,1, -1.773, 10563.006, 384.899, 52749.275 23/11/09,18:13:34,18,10,1, 11.9,1,1, -1.773, 10562.963, 384.882, 52749.221 23/11/09,18:13:34,19,10,1, 11.9,1,1, -1.773, 10562.914, 384.932, 52749.275 23/11/09,18:13:35,00,11,1, 11.9,1,1, -1.771, 10562.909, 384.932, 52749.275 23/11/09,18:13:35,01,11,1, 11.9,1,1, -1.771, 10562.882, 385.000, 52749.331 23/11/09,18:13:35,02,11,1, 11.9,1,1, -1.771, 10562.852, 385.033, 52749.326 23/11/09,18:13:35,03,11,1, 11.9,1,1, -1.771, 10562.843, 385.071, 52749.359 23/11/09,18:13:35,04,11,1, 11.9,1,1, -1.771, 10562.803, 385.110, 52749.394 23/11/09,18:13:35,05,11,1, 11.9,1,1, -1.771, 10562.743, 385.118, 52749.360 23/11/09,18:13:35,06,11,1, 11.9,1,1, -1.771, 10562.745, 385.171, 52749.393 23/11/09,18:13:35,07,11,1, 11.9,1,1, -1.771, 10562.702, 385.165, 52749.379 23/11/09,18:13:35,08,11,1, 11.9,1,1, -1.771, 10562.668, 385.211, 52749.373 23/11/09,18:13:35,09,11,1, 11.9,1,1, -1.771, 10562.627, 385.249, 52749.433 23/11/09,18:13:35,10,11,1, 11.9,1,1, -1.771, 10562.590, 385.252, 52749.433 23/11/09,18:13:35,11,11,1, 11.9,1,1, -1.771, 10562.568, 385.289, 52749.475 23/11/09,18:13:35,12,11,1, 11.9,1,1, -1.771, 10562.504, 385.292, 52749.428 23/11/09,18:13:35,13,11,1, 11.9,1,1, -1.771, 10562.481, 385.346, 52749.441 23/11/09,18:13:35,14,11,1, 11.9,1,1, -1.771, 10562.455, 385.350, 52749.465 23/11/09,18:13:35,15,11,1, 11.9,1,1, -1.771, 10562.422, 385.395, 52749.481 23/11/09,18:13:35,16,11,1, 11.9,1,1, -1.771, 10562.375, 385.417, 52749.479 23/11/09,18:13:35,17,11,1, 11.9,1,1, -1.771, 10562.314, 385.423, 52749.488 23/11/09,18:13:35,18,11,1, 11.9,1,1, -1.771, 10562.288, 385.480, 52749.474 23/11/09,18:13:35,19,11,1, 11.9,1,1, -1.771, 10562.264, 385.486, 52749.511 23/11/09,18:13:36,00,11,1, 11.9,1,1, -1.774, 10562.258, 385.486, 52749.511 23/11/09,18:13:36,01,11,1, 11.9,1,1, -1.774, 10562.204, 385.538, 52749.521 23/11/09,18:13:36,02,11,1, 11.9,1,1, -1.774, 10562.130, 385.565, 52749.563 23/11/09,18:13:36,03,11,1, 11.9,1,1, -1.774, 10562.140, 385.579, 52749.590 23/11/09,18:13:36,04,11,1, 11.9,1,1, -1.774, 10562.094, 385.590, 52749.581 23/11/09,18:13:36,05,11,1, 11.9,1,1, -1.774, 10562.073, 385.647, 52749.655 23/11/09,18:13:36,06,11,1, 11.9,1,1, -1.774, 10562.003, 385.662, 52749.619 23/11/09,18:13:36,07,11,1, 11.9,1,1, -1.774, 10561.984, 385.685, 52749.637 23/11/09,18:13:36,08,11,1, 11.9,1,1, -1.774, 10561.965, 385.696, 52749.633 23/11/09,18:13:36,09,11,1, 11.9,1,1, -1.774, 10561.937, 385.710, 52749.647 23/11/09,18:13:36,10,11,1, 11.9,1,1, -1.774, 10561.879, 385.718, 52749.659 23/11/09,18:13:36,11,11,1, 11.9,1,1, -1.774, 10561.823, 385.747, 52749.654 23/11/09,18:13:36,12,11,1, 11.9,1,1, -1.774, 10561.824, 385.797, 52749.717 23/11/09,18:13:36,13,11,1, 11.9,1,1, -1.774, 10561.779, 385.780, 52749.662 23/11/09,18:13:36,14,11,1, 11.9,1,1, -1.774, 10561.710, 385.855, 52749.685 23/11/09,18:13:36,15,11,1, 11.9,1,1, -1.774, 10561.711, 385.831, 52749.732 23/11/09,18:13:36,16,11,1, 11.9,1,1, -1.774, 10561.664, 385.878, 52749.763 23/11/09,18:13:36,17,11,1, 11.9,1,1, -1.774, 10561.653, 385.896, 52749.736 23/11/09,18:13:36,18,11,1, 11.9,1,1, -1.774, 10561.609, 385.893, 52749.723 23/11/09,18:13:36,19,11,1, 11.9,1,1, -1.774, 10561.577, 385.937, 52749.783 23/11/09,18:13:37,00,11,1, 11.9,1,1, -1.771, 10561.574, 385.937, 52749.783 23/11/09,18:13:37,01,11,1, 11.9,1,1, -1.771, 10561.503, 385.967, 52749.796 23/11/09,18:13:37,02,11,1, 11.9,1,1, -1.771, 10561.475, 385.976, 52749.793 23/11/09,18:13:37,03,11,1, 11.9,1,1, -1.771, 10561.448, 386.055, 52749.800 23/11/09,18:13:37,04,11,1, 11.9,1,1, -1.771, 10561.427, 386.079, 52749.816 23/11/09,18:13:37,05,11,1, 11.9,1,1, -1.771, 10561.345, 386.090, 52749.980 23/11/09,18:13:37,06,11,1, 11.9,1,1, -1.771, 10561.323, 386.165, 52749.858 23/11/09,18:13:37,07,11,1, 11.9,1,1, -1.771, 10561.297, 386.140, 52749.861 23/11/09,18:13:37,08,11,1, 11.9,1,1, -1.771, 10561.257, 386.189, 52749.865 23/11/09,18:13:37,09,11,1, 11.9,1,1, -1.771, 10561.214, 386.224, 52749.827 23/11/09,18:13:37,10,11,1, 11.9,1,1, -1.771, 10561.195, 386.250, 52749.859 23/11/09,18:13:37,11,11,1, 11.9,1,1, -1.771, 10561.137, 386.307, 52749.876 23/11/09,18:13:37,12,11,1, 11.9,1,1, -1.771, 10561.131, 386.305, 52749.895 23/11/09,18:13:37,13,11,1, 11.9,1,1, -1.771, 10561.110, 386.343, 52749.923 23/11/09,18:13:37,14,11,1, 11.9,1,1, -1.771, 10561.045, 386.375, 52749.936 23/11/09,18:13:37,15,11,1, 11.9,1,1, -1.771, 10561.040, 386.395, 52749.931 23/11/09,18:13:37,16,11,1, 11.9,1,1, -1.771, 10560.995, 386.420, 52749.930 23/11/09,18:13:37,17,11,1, 11.9,1,1, -1.771, 10560.948, 386.471, 52749.938 23/11/09,18:13:37,18,11,1, 11.9,1,1, -1.771, 10560.939, 386.495, 52749.972 23/11/09,18:13:37,19,11,1, 11.9,1,1, -1.771, 10560.890, 386.529, 52749.942 23/11/09,18:13:38,00,10,1, 11.9,1,1, -1.772, 10560.889, 386.529, 52749.942 23/11/09,18:13:38,01,10,1, 11.9,1,1, -1.772, 10560.817, 386.598, 52750.000 23/11/09,18:13:38,02,10,1, 11.9,1,1, -1.772, 10560.774, 386.620, 52750.006 23/11/09,18:13:38,03,10,1, 11.9,1,1, -1.772, 10560.770, 386.644, 52750.039 23/11/09,18:13:38,04,10,1, 11.9,1,1, -1.772, 10560.721, 386.666, 52750.060 23/11/09,18:13:38,05,10,1, 11.9,1,1, -1.772, 10560.682, 386.730, 52750.055 23/11/09,18:13:38,06,10,1, 11.9,1,1, -1.772, 10560.626, 386.729, 52750.052 23/11/09,18:13:38,07,10,1, 11.9,1,1, -1.772, 10560.614, 386.795, 52750.100 23/11/09,18:13:38,08,10,1, 11.9,1,1, -1.772, 10560.557, 386.809, 52750.096 23/11/09,18:13:38,09,10,1, 11.9,1,1, -1.772, 10560.523, 386.836, 52750.124 23/11/09,18:13:38,10,10,1, 11.9,1,1, -1.772, 10560.465, 386.883, 52750.104 23/11/09,18:13:38,11,10,1, 11.9,1,1, -1.772, 10560.437, 386.894, 52750.105 23/11/09,18:13:38,12,10,1, 11.9,1,1, -1.772, 10560.415, 386.950, 52750.176 23/11/09,18:13:38,13,10,1, 11.9,1,1, -1.772, 10560.348, 386.974, 52750.140 23/11/09,18:13:38,14,10,1, 11.9,1,1, -1.772, 10560.321, 387.019, 52750.166 23/11/09,18:13:38,15,10,1, 11.9,1,1, -1.772, 10560.276, 387.002, 52750.181 23/11/09,18:13:38,16,10,1, 11.9,1,1, -1.772, 10560.221, 387.040, 52750.171 23/11/09,18:13:38,17,10,1, 11.9,1,1, -1.772, 10560.209, 387.078, 52750.197 23/11/09,18:13:38,18,10,1, 11.9,1,1, -1.772, 10560.168, 387.113, 52750.216 23/11/09,18:13:38,19,10,1, 11.9,1,1, -1.772, 10560.106, 387.156, 52750.228 23/11/09,18:13:39,00,10,1, 11.9,1,1, -1.774, 10560.105, 387.156, 52750.228 23/11/09,18:13:39,01,10,1, 11.9,1,1, -1.774, 10560.028, 387.242, 52750.280 23/11/09,18:13:39,02,10,1, 11.9,1,1, -1.774, 10559.997, 387.246, 52750.252 23/11/09,18:13:39,03,10,1, 11.9,1,1, -1.774, 10559.950, 387.276, 52750.289 23/11/09,18:13:39,04,10,1, 11.9,1,1, -1.774, 10559.921, 387.301, 52750.298 23/11/09,18:13:39,05,10,1, 11.9,1,1, -1.774, 10559.871, 387.296, 52750.319 23/11/09,18:13:39,06,10,1, 11.9,1,1, -1.774, 10559.849, 387.374, 52750.333 23/11/09,18:13:39,07,10,1, 11.9,1,1, -1.774, 10559.785, 387.370, 52750.330 23/11/09,18:13:39,08,10,1, 11.9,1,1, -1.774, 10559.768, 387.430, 52750.409 23/11/09,18:13:39,09,10,1, 11.9,1,1, -1.774, 10559.732, 387.425, 52750.386 23/11/09,18:13:39,10,10,1, 11.9,1,1, -1.774, 10559.694, 387.461, 52750.404 23/11/09,18:13:39,11,10,1, 11.9,1,1, -1.774, 10559.648, 387.487, 52750.402 23/11/09,18:13:39,12,10,1, 11.9,1,1, -1.774, 10559.599, 387.489, 52750.396 23/11/09,18:13:39,13,10,1, 11.9,1,1, -1.774, 10559.570, 387.512, 52750.413 23/11/09,18:13:39,14,10,1, 11.9,1,1, -1.774, 10559.520, 387.555, 52750.457 23/11/09,18:13:39,15,10,1, 11.9,1,1, -1.774, 10559.486, 387.589, 52750.469 23/11/09,18:13:39,16,10,1, 11.9,1,1, -1.774, 10559.444, 387.583, 52750.460 23/11/09,18:13:39,17,10,1, 11.9,1,1, -1.774, 10559.393, 387.608, 52750.489 23/11/09,18:13:39,18,10,1, 11.9,1,1, -1.774, 10559.358, 387.654, 52750.489 23/11/09,18:13:39,19,10,1, 11.9,1,1, -1.774, 10559.324, 387.634, 52750.503 23/11/09,18:13:40,00,10,1, 11.9,1,1, -1.773, 10559.320, 387.634, 52750.503 23/11/09,18:13:40,01,10,1, 11.9,1,1, -1.773, 10559.235, 387.683, 52750.488 23/11/09,18:13:40,02,10,1, 11.9,1,1, -1.773, 10559.229, 387.717, 52750.541 23/11/09,18:13:40,03,10,1, 11.9,1,1, -1.773, 10559.163, 387.714, 52750.530 23/11/09,18:13:40,04,10,1, 11.9,1,1, -1.773, 10559.136, 387.762, 52750.549 23/11/09,18:13:40,05,10,1, 11.9,1,1, -1.773, 10559.083, 387.782, 52750.529 23/11/09,18:13:40,06,10,1, 11.9,1,1, -1.773, 10559.036, 387.802, 52750.529 23/11/09,18:13:40,07,10,1, 11.9,1,1, -1.773, 10559.009, 387.839, 52750.545 23/11/09,18:13:40,08,10,1, 11.9,1,1, -1.773, 10558.991, 387.834, 52750.542 23/11/09,18:13:40,09,10,1, 11.9,1,1, -1.773, 10558.919, 387.846, 52750.568 23/11/09,18:13:40,10,10,1, 11.9,1,1, -1.773, 10558.912, 387.880, 52750.563 23/11/09,18:13:40,11,10,1, 11.9,1,1, -1.773, 10558.852, 387.899, 52750.599 23/11/09,18:13:40,12,10,1, 11.9,1,1, -1.773, 10558.816, 387.914, 52750.627 23/11/09,18:13:40,13,10,1, 11.9,1,1, -1.773, 10558.778, 387.930, 52750.602 23/11/09,18:13:40,14,10,1, 11.9,1,1, -1.773, 10558.754, 387.954, 52750.648 23/11/09,18:13:40,15,10,1, 11.9,1,1, -1.773, 10558.681, 387.943, 52750.624 23/11/09,18:13:40,16,10,1, 11.9,1,1, -1.773, 10558.670, 387.990, 52750.655 23/11/09,18:13:40,17,10,1, 11.9,1,1, -1.773, 10558.621, 388.024, 52750.655 23/11/09,18:13:40,18,10,1, 11.9,1,1, -1.773, 10558.563, 388.036, 52750.659 23/11/09,18:13:40,19,10,1, 11.9,1,1, -1.773, 10558.538, 388.073, 52750.704 23/11/09,18:13:41,00,10,1, 11.9,1,1, -1.770, 10558.536, 388.073, 52750.704 23/11/09,18:13:41,01,10,1, 11.9,1,1, -1.770, 10558.448, 388.102, 52750.685 23/11/09,18:13:41,02,10,1, 11.9,1,1, -1.770, 10558.425, 388.097, 52750.670 23/11/09,18:13:41,03,10,1, 11.9,1,1, -1.770, 10558.384, 388.142, 52750.691 23/11/09,18:13:41,04,10,1, 11.9,1,1, -1.770, 10558.370, 388.152, 52750.725 23/11/09,18:13:41,05,10,1, 11.9,1,1, -1.770, 10558.330, 388.159, 52750.707 23/11/09,18:13:41,06,10,1, 11.9,1,1, -1.770, 10558.279, 388.191, 52750.708 23/11/09,18:13:41,07,10,1, 11.9,1,1, -1.770, 10558.229, 388.183, 52750.703 23/11/09,18:13:41,08,10,1, 11.9,1,1, -1.770, 10558.216, 388.228, 52750.753 23/11/09,18:13:41,09,10,1, 11.9,1,1, -1.770, 10558.154, 388.234, 52750.759 23/11/09,18:13:41,10,10,1, 11.9,1,1, -1.770, 10558.101, 388.268, 52750.784 23/11/09,18:13:41,11,10,1, 11.9,1,1, -1.770, 10558.040, 388.264, 52750.752 23/11/09,18:13:41,12,10,1, 11.9,1,1, -1.770, 10558.038, 388.297, 52750.670 23/11/09,18:13:41,13,10,1, 11.9,1,1, -1.770, 10557.971, 388.340, 52750.942 23/11/09,18:13:41,14,10,1, 11.9,1,1, -1.770, 10557.905, 388.315, 52750.767 23/11/09,18:13:41,15,10,1, 11.9,1,1, -1.770, 10557.887, 388.360, 52750.814 23/11/09,18:13:41,16,10,1, 11.9,1,1, -1.770, 10557.861, 388.329, 52750.800 23/11/09,18:13:41,17,10,1, 11.9,1,1, -1.770, 10557.835, 388.373, 52750.812 23/11/09,18:13:41,18,10,1, 11.9,1,1, -1.770, 10557.763, 388.369, 52750.800 23/11/09,18:13:41,19,10,1, 11.9,1,1, -1.770, 10557.751, 388.386, 52750.798 23/11/09,18:13:42,00,09,1, 12.0,1,1, -1.770, 10557.743, 388.386, 52750.798 23/11/09,18:13:42,01,09,1, 12.0,1,1, -1.770, 10557.657, 388.405, 52750.836 23/11/09,18:13:42,02,09,1, 12.0,1,1, -1.770, 10557.614, 388.434, 52750.820 23/11/09,18:13:42,03,09,1, 12.0,1,1, -1.770, 10557.570, 388.440, 52750.862 23/11/09,18:13:42,04,09,1, 12.0,1,1, -1.770, 10557.547, 388.490, 52750.876 23/11/09,18:13:42,05,09,1, 12.0,1,1, -1.770, 10557.496, 388.488, 52750.851 23/11/09,18:13:42,06,09,1, 12.0,1,1, -1.770, 10557.471, 388.482, 52750.853 23/11/09,18:13:42,07,09,1, 12.0,1,1, -1.770, 10557.429, 388.521, 52750.892 23/11/09,18:13:42,08,09,1, 12.0,1,1, -1.770, 10557.382, 388.512, 52750.893 23/11/09,18:13:42,09,09,1, 12.0,1,1, -1.770, 10557.337, 388.560, 52750.848 23/11/09,18:13:42,10,09,1, 12.0,1,1, -1.770, 10557.274, 388.532, 52750.903 23/11/09,18:13:42,11,09,1, 12.0,1,1, -1.770, 10557.270, 388.579, 52750.913 23/11/09,18:13:42,12,09,1, 12.0,1,1, -1.770, 10557.218, 388.600, 52750.922 23/11/09,18:13:42,13,09,1, 12.0,1,1, -1.770, 10557.190, 388.595, 52750.899 23/11/09,18:13:42,14,09,1, 12.0,1,1, -1.770, 10557.136, 388.590, 52750.936 23/11/09,18:13:42,15,09,1, 12.0,1,1, -1.770, 10557.093, 388.608, 52750.932 23/11/09,18:13:42,16,09,1, 12.0,1,1, -1.770, 10557.064, 388.630, 52750.953 23/11/09,18:13:42,17,09,1, 12.0,1,1, -1.770, 10557.003, 388.628, 52750.944 23/11/09,18:13:42,18,09,1, 12.0,1,1, -1.770, 10556.951, 388.655, 52750.966 23/11/09,18:13:42,19,09,1, 12.0,1,1, -1.770, 10556.909, 388.653, 52750.942 23/11/09,18:13:43,00,09,1, 11.9,1,1, -1.770, 10556.901, 388.653, 52750.942 23/11/09,18:13:43,01,09,1, 11.9,1,1, -1.770, 10556.845, 388.672, 52751.022 23/11/09,18:13:43,02,09,1, 11.9,1,1, -1.770, 10556.799, 388.674, 52751.006 23/11/09,18:13:43,03,09,1, 11.9,1,1, -1.770, 10556.761, 388.720, 52751.037 23/11/09,18:13:43,04,09,1, 11.9,1,1, -1.770, 10556.711, 388.722, 52751.017 23/11/09,18:13:43,05,09,1, 11.9,1,1, -1.770, 10556.677, 388.729, 52751.022 23/11/09,18:13:43,06,09,1, 11.9,1,1, -1.770, 10556.653, 388.734, 52751.030 23/11/09,18:13:43,07,09,1, 11.9,1,1, -1.770, 10556.595, 388.749, 52750.991 23/11/09,18:13:43,08,09,1, 11.9,1,1, -1.770, 10556.561, 388.756, 52751.016 23/11/09,18:13:43,09,09,1, 11.9,1,1, -1.770, 10556.521, 388.718, 52751.025 23/11/09,18:13:43,10,09,1, 11.9,1,1, -1.770, 10556.458, 388.813, 52751.053 23/11/09,18:13:43,11,09,1, 11.9,1,1, -1.770, 10556.416, 388.766, 52751.025 23/11/09,18:13:43,12,09,1, 11.9,1,1, -1.770, 10556.383, 388.787, 52751.033 23/11/09,18:13:43,13,09,1, 11.9,1,1, -1.770, 10556.338, 388.791, 52751.057 23/11/09,18:13:43,14,09,1, 11.9,1,1, -1.770, 10556.292, 388.828, 52751.064 23/11/09,18:13:43,15,09,1, 11.9,1,1, -1.770, 10556.284, 388.825, 52751.066 23/11/09,18:13:43,16,09,1, 11.9,1,1, -1.770, 10556.239, 388.835, 52751.094 23/11/09,18:13:43,17,09,1, 11.9,1,1, -1.770, 10556.195, 388.841, 52751.114 23/11/09,18:13:43,18,09,1, 11.9,1,1, -1.770, 10556.163, 388.843, 52751.109 23/11/09,18:13:43,19,09,1, 11.9,1,1, -1.770, 10556.133, 388.874, 52751.128 23/11/09,18:13:44,00,09,1, 11.9,1,1, -1.770, 10556.133, 388.874, 52751.128 23/11/09,18:13:44,01,09,1, 11.9,1,1, -1.770, 10556.035, 388.857, 52751.089 23/11/09,18:13:44,02,09,1, 11.9,1,1, -1.770, 10556.016, 388.848, 52751.147 23/11/09,18:13:44,03,09,1, 11.9,1,1, -1.770, 10555.964, 388.876, 52751.107 23/11/09,18:13:44,04,09,1, 11.9,1,1, -1.770, 10555.925, 388.877, 52751.133 23/11/09,18:13:44,05,09,1, 11.9,1,1, -1.770, 10555.896, 388.854, 52751.120 23/11/09,18:13:44,06,09,1, 11.9,1,1, -1.770, 10555.864, 388.900, 52751.153 23/11/09,18:13:44,07,09,1, 11.9,1,1, -1.770, 10555.844, 388.877, 52751.123 23/11/09,18:13:44,08,09,1, 11.9,1,1, -1.770, 10555.794, 388.904, 52751.139 23/11/09,18:13:44,09,09,1, 11.9,1,1, -1.770, 10555.768, 388.911, 52751.199 23/11/09,18:13:44,10,09,1, 11.9,1,1, -1.770, 10555.738, 388.896, 52751.176 23/11/09,18:13:44,11,09,1, 11.9,1,1, -1.770, 10555.708, 388.926, 52751.185 23/11/09,18:13:44,12,09,1, 11.9,1,1, -1.770, 10555.660, 388.909, 52751.152 23/11/09,18:13:44,13,09,1, 11.9,1,1, -1.770, 10555.652, 388.921, 52751.173 23/11/09,18:13:44,14,09,1, 11.9,1,1, -1.770, 10555.616, 388.906, 52751.165 23/11/09,18:13:44,15,09,1, 11.9,1,1, -1.770, 10555.576, 388.944, 52751.194 23/11/09,18:13:44,16,09,1, 11.9,1,1, -1.770, 10555.550, 388.938, 52751.182 23/11/09,18:13:44,17,09,1, 11.9,1,1, -1.770, 10555.506, 388.936, 52751.198 23/11/09,18:13:44,18,09,1, 11.9,1,1, -1.770, 10555.497, 388.970, 52751.185 23/11/09,18:13:44,19,09,1, 11.9,1,1, -1.770, 10555.465, 388.958, 52751.197 23/11/09,18:13:45,00,09,1, 11.8,1,1, -1.769, 10555.457, 388.958, 52751.197 23/11/09,18:13:45,01,09,1, 11.8,1,1, -1.769, 10555.392, 388.991, 52751.196 23/11/09,18:13:45,02,09,1, 11.8,1,1, -1.769, 10555.364, 388.993, 52751.201 23/11/09,18:13:45,03,09,1, 11.8,1,1, -1.769, 10555.335, 389.032, 52751.234 23/11/09,18:13:45,04,09,1, 11.8,1,1, -1.769, 10555.306, 389.011, 52751.200 23/11/09,18:13:45,05,09,1, 11.8,1,1, -1.769, 10555.262, 389.039, 52751.223 23/11/09,18:13:45,06,09,1, 11.8,1,1, -1.769, 10555.229, 389.043, 52751.214 23/11/09,18:13:45,07,09,1, 11.8,1,1, -1.769, 10555.206, 389.085, 52751.233 23/11/09,18:13:45,08,09,1, 11.8,1,1, -1.769, 10555.160, 389.067, 52751.246 23/11/09,18:13:45,09,09,1, 11.8,1,1, -1.769, 10555.134, 389.084, 52751.193 23/11/09,18:13:45,10,09,1, 11.8,1,1, -1.769, 10555.110, 389.112, 52751.260 23/11/09,18:13:45,11,09,1, 11.8,1,1, -1.769, 10555.074, 389.100, 52751.252 23/11/09,18:13:45,12,09,1, 11.8,1,1, -1.769, 10555.047, 389.142, 52751.275 23/11/09,18:13:45,13,09,1, 11.8,1,1, -1.769, 10554.993, 389.155, 52751.286 23/11/09,18:13:45,14,09,1, 11.8,1,1, -1.769, 10554.972, 389.203, 52751.291 23/11/09,18:13:45,15,09,1, 11.8,1,1, -1.769, 10554.910, 389.199, 52751.259 23/11/09,18:13:45,16,09,1, 11.8,1,1, -1.769, 10554.905, 389.216, 52751.319 23/11/09,18:13:45,17,09,1, 11.8,1,1, -1.769, 10554.875, 389.229, 52751.351 23/11/09,18:13:45,18,09,1, 11.8,1,1, -1.769, 10554.843, 389.226, 52751.327 23/11/09,18:13:45,19,09,1, 11.8,1,1, -1.769, 10554.795, 389.258, 52751.364 23/11/09,18:13:46,00,09,1, 11.9,1,1, -1.772, 10554.789, 389.258, 52751.364 23/11/09,18:13:46,01,09,1, 11.9,1,1, -1.772, 10554.773, 389.304, 52751.346 23/11/09,18:13:46,02,09,1, 11.9,1,1, -1.772, 10554.708, 389.290, 52751.350 23/11/09,18:13:46,03,09,1, 11.9,1,1, -1.772, 10554.676, 389.318, 52751.377 23/11/09,18:13:46,04,09,1, 11.9,1,1, -1.772, 10554.632, 389.326, 52751.377 23/11/09,18:13:46,05,09,1, 11.9,1,1, -1.772, 10554.602, 389.355, 52751.399 23/11/09,18:13:46,06,09,1, 11.9,1,1, -1.772, 10554.566, 389.380, 52751.420 23/11/09,18:13:46,07,09,1, 11.9,1,1, -1.772, 10554.553, 389.355, 52751.399 23/11/09,18:13:46,08,09,1, 11.9,1,1, -1.772, 10554.520, 389.423, 52751.447 23/11/09,18:13:46,09,09,1, 11.9,1,1, -1.772, 10554.476, 389.397, 52751.405 23/11/09,18:13:46,10,09,1, 11.9,1,1, -1.772, 10554.467, 389.402, 52751.454 23/11/09,18:13:46,11,09,1, 11.9,1,1, -1.772, 10554.440, 389.417, 52751.504 23/11/09,18:13:46,12,09,1, 11.9,1,1, -1.772, 10554.378, 389.434, 52751.479 23/11/09,18:13:46,13,09,1, 11.9,1,1, -1.772, 10554.333, 389.485, 52751.499 23/11/09,18:13:46,14,09,1, 11.9,1,1, -1.772, 10554.315, 389.490, 52751.492 23/11/09,18:13:46,15,09,1, 11.9,1,1, -1.772, 10554.275, 389.505, 52751.513 23/11/09,18:13:46,16,09,1, 11.9,1,1, -1.772, 10554.254, 389.524, 52751.515 23/11/09,18:13:46,17,09,1, 11.9,1,1, -1.772, 10554.200, 389.554, 52751.559 23/11/09,18:13:46,18,09,1, 11.9,1,1, -1.772, 10554.179, 389.527, 52751.518 23/11/09,18:13:46,19,09,1, 11.9,1,1, -1.772, 10554.123, 389.567, 52751.499 23/11/09,18:13:47,00,09,1, 11.9,1,1, -1.767, 10554.122, 389.567, 52751.499 23/11/09,18:13:47,01,09,1, 11.9,1,1, -1.767, 10554.072, 389.601, 52751.537 23/11/09,18:13:47,02,09,1, 11.9,1,1, -1.767, 10554.031, 389.646, 52751.571 23/11/09,18:13:47,03,09,1, 11.9,1,1, -1.767, 10554.003, 389.653, 52751.562 23/11/09,18:13:47,04,09,1, 11.9,1,1, -1.767, 10553.984, 389.692, 52751.569 23/11/09,18:13:47,05,09,1, 11.9,1,1, -1.767, 10553.944, 389.683, 52751.589 23/11/09,18:13:47,06,09,1, 11.9,1,1, -1.767, 10553.928, 389.691, 52751.609 23/11/09,18:13:47,07,09,1, 11.9,1,1, -1.767, 10553.891, 389.716, 52751.632 23/11/09,18:13:47,08,09,1, 11.9,1,1, -1.767, 10553.852, 389.702, 52751.643 23/11/09,18:13:47,09,09,1, 11.9,1,1, -1.767, 10553.825, 389.741, 52751.648 23/11/09,18:13:47,10,09,1, 11.9,1,1, -1.767, 10553.786, 389.713, 52751.623 23/11/09,18:13:47,11,09,1, 11.9,1,1, -1.767, 10553.772, 389.757, 52751.644 23/11/09,18:13:47,12,09,1, 11.9,1,1, -1.767, 10553.729, 389.780, 52751.651 23/11/09,18:13:47,13,09,1, 11.9,1,1, -1.767, 10553.723, 389.799, 52751.678 23/11/09,18:13:47,14,09,1, 11.9,1,1, -1.767, 10553.687, 389.798, 52751.668 23/11/09,18:13:47,15,09,1, 11.9,1,1, -1.767, 10553.627, 389.810, 52751.662 23/11/09,18:13:47,16,09,1, 11.9,1,1, -1.767, 10553.627, 389.821, 52751.683 23/11/09,18:13:47,17,09,1, 11.9,1,1, -1.767, 10553.577, 389.806, 52751.694 23/11/09,18:13:47,18,09,1, 11.9,1,1, -1.767, 10553.521, 389.850, 52751.711 23/11/09,18:13:47,19,09,1, 11.9,1,1, -1.767, 10553.512, 389.849, 52751.595 23/11/09,18:13:48,00,09,1, 11.9,1,1, -1.768, 10553.504, 389.849, 52751.595 23/11/09,18:13:48,01,09,1, 11.9,1,1, -1.768, 10553.499, 389.864, 52751.703 23/11/09,18:13:48,02,09,1, 11.9,1,1, -1.768, 10553.447, 389.880, 52751.709 23/11/09,18:13:48,03,09,1, 11.9,1,1, -1.768, 10553.431, 389.909, 52751.723 23/11/09,18:13:48,04,09,1, 11.9,1,1, -1.768, 10553.393, 389.909, 52751.733 23/11/09,18:13:48,05,09,1, 11.9,1,1, -1.768, 10553.374, 389.949, 52751.746 23/11/09,18:13:48,06,09,1, 11.9,1,1, -1.768, 10553.319, 389.916, 52751.762 23/11/09,18:13:48,07,09,1, 11.9,1,1, -1.768, 10553.305, 389.983, 52751.753 23/11/09,18:13:48,08,09,1, 11.9,1,1, -1.768, 10553.295, 389.956, 52751.739 23/11/09,18:13:48,09,09,1, 11.9,1,1, -1.768, 10553.250, 389.981, 52751.752 23/11/09,18:13:48,10,09,1, 11.9,1,1, -1.768, 10553.223, 389.996, 52751.766 23/11/09,18:13:48,11,09,1, 11.9,1,1, -1.768, 10553.202, 390.020, 52751.759 23/11/09,18:13:48,12,09,1, 11.9,1,1, -1.768, 10553.174, 390.034, 52751.789 23/11/09,18:13:48,13,09,1, 11.9,1,1, -1.768, 10553.125, 390.019, 52751.768 23/11/09,18:13:48,14,09,1, 11.9,1,1, -1.768, 10553.125, 390.070, 52751.777 23/11/09,18:13:48,15,09,1, 11.9,1,1, -1.768, 10553.097, 390.061, 52751.777 23/11/09,18:13:48,16,09,1, 11.9,1,1, -1.768, 10553.064, 390.073, 52751.782 23/11/09,18:13:48,17,09,1, 11.9,1,1, -1.768, 10553.043, 390.107, 52751.800 23/11/09,18:13:48,18,09,1, 11.9,1,1, -1.768, 10552.989, 390.098, 52751.793 23/11/09,18:13:48,19,09,1, 11.9,1,1, -1.768, 10552.947, 390.106, 52751.722 23/11/09,18:13:49,00,09,1, 11.9,1,1, -1.770, 10552.945, 390.106, 52751.722 23/11/09,18:13:49,01,09,1, 11.9,1,1, -1.770, 10552.936, 390.129, 52751.824 23/11/09,18:13:49,02,09,1, 11.9,1,1, -1.770, 10552.915, 390.133, 52751.851 23/11/09,18:13:49,03,09,1, 11.9,1,1, -1.770, 10552.884, 390.154, 52751.842 23/11/09,18:13:49,04,09,1, 11.9,1,1, -1.770, 10552.855, 390.183, 52751.864 23/11/09,18:13:49,05,09,1, 11.9,1,1, -1.770, 10552.801, 390.185, 52751.847 23/11/09,18:13:49,06,09,1, 11.9,1,1, -1.770, 10552.776, 390.222, 52751.882 23/11/09,18:13:49,07,09,1, 11.9,1,1, -1.770, 10552.743, 390.230, 52751.884 23/11/09,18:13:49,08,09,1, 11.9,1,1, -1.770, 10552.706, 390.239, 52751.909 23/11/09,18:13:49,09,09,1, 11.9,1,1, -1.770, 10552.696, 390.270, 52751.884 23/11/09,18:13:49,10,09,1, 11.9,1,1, -1.770, 10552.650, 390.305, 52751.916 23/11/09,18:13:49,11,09,1, 11.9,1,1, -1.770, 10552.616, 390.306, 52751.896 23/11/09,18:13:49,12,09,1, 11.9,1,1, -1.770, 10552.571, 390.327, 52751.911 23/11/09,18:13:49,13,09,1, 11.9,1,1, -1.770, 10552.581, 390.368, 52751.977 23/11/09,18:13:49,14,09,1, 11.9,1,1, -1.770, 10552.533, 390.348, 52751.950 23/11/09,18:13:49,15,09,1, 11.9,1,1, -1.770, 10552.520, 390.409, 52752.062 23/11/09,18:13:49,16,09,1, 11.9,1,1, -1.770, 10552.482, 390.379, 52751.919 23/11/09,18:13:49,17,09,1, 11.9,1,1, -1.770, 10552.393, 390.455, 52751.941 23/11/09,18:13:49,18,09,1, 11.9,1,1, -1.770, 10552.418, 390.435, 52751.975 23/11/09,18:13:49,19,09,1, 11.9,1,1, -1.770, 10552.379, 390.458, 52751.971 23/11/09,18:13:50,00,09,1, 11.9,1,1, -1.769, 10552.378, 390.458, 52751.971 23/11/09,18:13:50,01,09,1, 11.9,1,1, -1.769, 10552.321, 390.507, 52751.976 23/11/09,18:13:50,02,09,1, 11.9,1,1, -1.769, 10552.287, 390.505, 52752.019 23/11/09,18:13:50,03,09,1, 11.9,1,1, -1.769, 10552.296, 390.512, 52752.067 23/11/09,18:13:50,04,09,1, 11.9,1,1, -1.769, 10552.218, 390.566, 52751.997 23/11/09,18:13:50,05,09,1, 11.9,1,1, -1.769, 10552.258, 390.558, 52751.899 23/11/09,18:13:50,06,09,1, 11.9,1,1, -1.769, 10552.232, 390.593, 52752.077 23/11/09,18:13:50,07,09,1, 11.9,1,1, -1.769, 10552.205, 390.604, 52752.038 23/11/09,18:13:50,08,09,1, 11.9,1,1, -1.769, 10552.131, 390.612, 52752.073 23/11/09,18:13:50,09,09,1, 11.9,1,1, -1.769, 10552.120, 390.681, 52752.136 23/11/09,18:13:50,10,09,1, 11.9,1,1, -1.769, 10552.084, 390.662, 52752.129 23/11/09,18:13:50,11,09,1, 11.9,1,1, -1.769, 10552.072, 390.707, 52752.174 23/11/09,18:13:50,12,09,1, 11.9,1,1, -1.769, 10552.035, 390.708, 52752.167 23/11/09,18:13:50,13,09,1, 11.9,1,1, -1.769, 10552.029, 390.721, 52752.189 23/11/09,18:13:50,14,09,1, 11.9,1,1, -1.769, 10551.975, 390.747, 52752.111 23/11/09,18:13:50,15,09,1, 11.9,1,1, -1.769, 10551.955, 390.734, 52752.117 23/11/09,18:13:50,16,09,1, 11.9,1,1, -1.769, 10551.953, 390.781, 52752.132 23/11/09,18:13:50,17,09,1, 11.9,1,1, -1.769, 10551.922, 390.760, 52752.152 23/11/09,18:13:50,18,09,1, 11.9,1,1, -1.769, 10551.878, 390.816, 52752.189 23/11/09,18:13:50,19,09,1, 11.9,1,1, -1.769, 10551.896, 390.775, 52752.136 23/11/09,18:13:51,00,09,1, 11.8,1,1, -1.770, 10551.894, 390.775, 52752.136 23/11/09,18:13:51,01,09,1, 11.8,1,1, -1.770, 10551.834, 390.823, 52752.198 23/11/09,18:13:51,02,09,1, 11.8,1,1, -1.770, 10551.803, 390.796, 52752.190 23/11/09,18:13:51,03,09,1, 11.8,1,1, -1.770, 10551.776, 390.857, 52752.169 23/11/09,18:13:51,04,09,1, 11.8,1,1, -1.770, 10551.747, 390.812, 52752.220 23/11/09,18:13:51,05,09,1, 11.8,1,1, -1.770, 10551.730, 390.851, 52752.266 23/11/09,18:13:51,06,09,1, 11.8,1,1, -1.770, 10551.725, 390.825, 52752.198 23/11/09,18:13:51,07,09,1, 11.8,1,1, -1.770, 10551.697, 390.852, 52752.236 23/11/09,18:13:51,08,09,1, 11.8,1,1, -1.770, 10551.685, 390.852, 52752.215 23/11/09,18:13:51,09,09,1, 11.8,1,1, -1.770, 10551.658, 390.879, 52752.226 23/11/09,18:13:51,10,09,1, 11.8,1,1, -1.770, 10551.624, 390.884, 52752.261 23/11/09,18:13:51,11,09,1, 11.8,1,1, -1.770, 10551.610, 390.868, 52752.261 23/11/09,18:13:51,12,09,1, 11.8,1,1, -1.770, 10551.576, 390.898, 52752.255 23/11/09,18:13:51,13,09,1, 11.8,1,1, -1.770, 10551.562, 390.875, 52752.249 23/11/09,18:13:51,14,09,1, 11.8,1,1, -1.770, 10551.550, 390.903, 52752.231 23/11/09,18:13:51,15,09,1, 11.8,1,1, -1.770, 10551.546, 390.886, 52752.274 23/11/09,18:13:51,16,09,1, 11.8,1,1, -1.770, 10551.521, 390.902, 52752.269 23/11/09,18:13:51,17,09,1, 11.8,1,1, -1.770, 10551.475, 390.919, 52752.240 23/11/09,18:13:51,18,09,1, 11.8,1,1, -1.770, 10551.492, 390.888, 52752.250 23/11/09,18:13:51,19,09,1, 11.8,1,1, -1.770, 10551.450, 390.903, 52752.271 23/11/09,18:13:52,00,09,1, 11.9,1,1, -1.768, 10551.443, 390.903, 52752.271 23/11/09,18:13:52,01,09,1, 11.9,1,1, -1.768, 10551.418, 390.899, 52752.273 23/11/09,18:13:52,02,09,1, 11.9,1,1, -1.768, 10551.410, 390.897, 52752.282 23/11/09,18:13:52,03,09,1, 11.9,1,1, -1.768, 10551.391, 390.906, 52752.232 23/11/09,18:13:52,04,09,1, 11.9,1,1, -1.768, 10551.413, 390.902, 52752.271 23/11/09,18:13:52,05,09,1, 11.9,1,1, -1.768, 10551.374, 390.906, 52752.254 23/11/09,18:13:52,06,09,1, 11.9,1,1, -1.768, 10551.341, 390.884, 52752.329 23/11/09,18:13:52,07,09,1, 11.9,1,1, -1.768, 10551.332, 390.877, 52752.270 23/11/09,18:13:52,08,09,1, 11.9,1,1, -1.768, 10551.331, 390.899, 52752.287 23/11/09,18:13:52,09,09,1, 11.9,1,1, -1.768, 10551.299, 390.845, 52752.289 23/11/09,18:13:52,10,09,1, 11.9,1,1, -1.768, 10551.311, 390.894, 52752.274 23/11/09,18:13:52,11,09,1, 11.9,1,1, -1.768, 10551.274, 390.875, 52752.288 23/11/09,18:13:52,12,09,1, 11.9,1,1, -1.768, 10551.282, 390.866, 52752.298 23/11/09,18:13:52,13,09,1, 11.9,1,1, -1.768, 10551.268, 390.875, 52752.319 23/11/09,18:13:52,14,09,1, 11.9,1,1, -1.768, 10551.209, 390.864, 52752.299 23/11/09,18:13:52,15,09,1, 11.9,1,1, -1.768, 10551.221, 390.877, 52752.294 23/11/09,18:13:52,16,09,1, 11.9,1,1, -1.768, 10551.202, 390.878, 52752.277 23/11/09,18:13:52,17,09,1, 11.9,1,1, -1.768, 10551.211, 390.887, 52752.289 23/11/09,18:13:52,18,09,1, 11.9,1,1, -1.768, 10551.172, 390.885, 52752.285 23/11/09,18:13:52,19,09,1, 11.9,1,1, -1.768, 10551.177, 390.881, 52752.298 23/11/09,18:13:53,00,09,1, 11.9,1,1, -1.770, 10551.176, 390.881, 52752.298 23/11/09,18:13:53,01,09,1, 11.9,1,1, -1.770, 10551.153, 390.876, 52752.292 23/11/09,18:13:53,02,09,1, 11.9,1,1, -1.770, 10551.154, 390.908, 52752.331 23/11/09,18:13:53,03,09,1, 11.9,1,1, -1.770, 10551.135, 390.870, 52752.327 23/11/09,18:13:53,04,09,1, 11.9,1,1, -1.770, 10551.135, 390.905, 52752.350 23/11/09,18:13:53,05,09,1, 11.9,1,1, -1.770, 10551.122, 390.876, 52752.333 23/11/09,18:13:53,06,09,1, 11.9,1,1, -1.770, 10551.133, 390.926, 52752.373 23/11/09,18:13:53,07,09,1, 11.9,1,1, -1.770, 10551.132, 390.892, 52752.356 23/11/09,18:13:53,08,09,1, 11.9,1,1, -1.770, 10551.089, 390.919, 52752.352 23/11/09,18:13:53,09,09,1, 11.9,1,1, -1.770, 10551.099, 390.928, 52752.361 23/11/09,18:13:53,10,09,1, 11.9,1,1, -1.770, 10551.077, 390.893, 52752.352 23/11/09,18:13:53,11,09,1, 11.9,1,1, -1.770, 10551.117, 390.940, 52752.394 23/11/09,18:13:53,12,09,1, 11.9,1,1, -1.770, 10551.082, 390.917, 52752.352 23/11/09,18:13:53,13,09,1, 11.9,1,1, -1.770, 10551.110, 390.974, 52752.397 23/11/09,18:13:53,14,09,1, 11.9,1,1, -1.770, 10551.087, 390.943, 52752.393 23/11/09,18:13:53,15,09,1, 11.9,1,1, -1.770, 10551.074, 390.981, 52752.374 23/11/09,18:13:53,16,09,1, 11.9,1,1, -1.770, 10551.070, 390.948, 52752.389 23/11/09,18:13:53,17,09,1, 11.9,1,1, -1.770, 10551.069, 390.992, 52752.399 23/11/09,18:13:53,18,09,1, 11.9,1,1, -1.770, 10551.075, 390.978, 52752.414 23/11/09,18:13:53,19,09,1, 11.9,1,1, -1.770, 10551.108, 391.009, 52752.386 23/11/09,18:13:54,00,09,1, 12.0,1,1, -1.770, 10551.101, 391.009, 52752.386 23/11/09,18:13:54,01,09,1, 12.0,1,1, -1.770, 10551.067, 390.992, 52752.414 23/11/09,18:13:54,02,09,1, 12.0,1,1, -1.770, 10551.073, 391.029, 52752.430 23/11/09,18:13:54,03,09,1, 12.0,1,1, -1.770, 10551.086, 390.983, 52752.396 23/11/09,18:13:54,04,09,1, 12.0,1,1, -1.770, 10551.083, 391.045, 52752.415 23/11/09,18:13:54,05,09,1, 12.0,1,1, -1.770, 10551.073, 391.009, 52752.428 23/11/09,18:13:54,06,09,1, 12.0,1,1, -1.770, 10551.074, 391.005, 52752.408 23/11/09,18:13:54,07,09,1, 12.0,1,1, -1.770, 10551.072, 391.008, 52752.457 23/11/09,18:13:54,08,09,1, 12.0,1,1, -1.770, 10551.051, 391.026, 52752.437 23/11/09,18:13:54,09,09,1, 12.0,1,1, -1.770, 10551.065, 391.050, 52752.432 23/11/09,18:13:54,10,09,1, 12.0,1,1, -1.770, 10551.057, 391.023, 52752.447 23/11/09,18:13:54,11,09,1, 12.0,1,1, -1.770, 10551.043, 391.063, 52752.444 23/11/09,18:13:54,12,09,1, 12.0,1,1, -1.770, 10551.044, 391.033, 52752.469 23/11/09,18:13:54,13,09,1, 12.0,1,1, -1.770, 10551.060, 391.073, 52752.480 23/11/09,18:13:54,14,09,1, 12.0,1,1, -1.770, 10551.059, 391.083, 52752.471 23/11/09,18:13:54,15,09,1, 12.0,1,1, -1.770, 10551.042, 391.071, 52752.450 23/11/09,18:13:54,16,09,1, 12.0,1,1, -1.770, 10551.040, 391.076, 52752.483 23/11/09,18:13:54,17,09,1, 12.0,1,1, -1.770, 10551.040, 391.089, 52752.451 23/11/09,18:13:54,18,09,1, 12.0,1,1, -1.770, 10551.019, 391.095, 52752.469 23/11/09,18:13:54,19,09,1, 12.0,1,1, -1.770, 10551.032, 391.043, 52752.458 23/11/09,18:13:55,00,09,1, 12.0,1,1, -1.767, 10551.026, 391.043, 52752.458 23/11/09,18:13:55,01,09,1, 12.0,1,1, -1.767, 10551.007, 391.049, 52752.475 23/11/09,18:13:55,02,09,1, 12.0,1,1, -1.767, 10551.002, 391.097, 52752.489 23/11/09,18:13:55,03,09,1, 12.0,1,1, -1.767, 10550.999, 391.084, 52752.505 23/11/09,18:13:55,04,09,1, 12.0,1,1, -1.767, 10550.991, 391.085, 52752.495 23/11/09,18:13:55,05,09,1, 12.0,1,1, -1.767, 10550.984, 391.069, 52752.464 23/11/09,18:13:55,06,09,1, 12.0,1,1, -1.767, 10550.970, 391.065, 52752.479 23/11/09,18:13:55,07,09,1, 12.0,1,1, -1.767, 10550.977, 391.070, 52752.514 23/11/09,18:13:55,08,09,1, 12.0,1,1, -1.767, 10550.977, 391.072, 52752.545 23/11/09,18:13:55,09,09,1, 12.0,1,1, -1.767, 10550.976, 391.082, 52752.517 23/11/09,18:13:55,10,09,1, 12.0,1,1, -1.767, 10550.952, 391.073, 52752.520 23/11/09,18:13:55,11,09,1, 12.0,1,1, -1.767, 10550.924, 391.049, 52752.498 23/11/09,18:13:55,12,09,1, 12.0,1,1, -1.767, 10550.946, 391.074, 52752.554 23/11/09,18:13:55,13,09,1, 12.0,1,1, -1.767, 10550.911, 391.065, 52752.612 23/11/09,18:13:55,14,09,1, 12.0,1,1, -1.767, 10550.919, 391.057, 52752.490 23/11/09,18:13:55,15,09,1, 12.0,1,1, -1.767, 10550.906, 391.061, 52752.522 23/11/09,18:13:55,16,09,1, 12.0,1,1, -1.767, 10550.894, 391.101, 52752.546 23/11/09,18:13:55,17,09,1, 12.0,1,1, -1.767, 10550.884, 391.030, 52752.491 23/11/09,18:13:55,18,09,1, 12.0,1,1, -1.767, 10550.889, 391.062, 52752.561 23/11/09,18:13:55,19,09,1, 12.0,1,1, -1.767, 10550.890, 391.057, 52752.550 23/11/09,18:13:56,00,09,1, 11.9,1,1, -1.770, 10550.884, 391.057, 52752.550 23/11/09,18:13:56,01,09,1, 11.9,1,1, -1.770, 10550.876, 391.052, 52752.519 23/11/09,18:13:56,02,09,1, 11.9,1,1, -1.770, 10550.889, 391.018, 52752.502 23/11/09,18:13:56,03,09,1, 11.9,1,1, -1.770, 10550.881, 391.066, 52752.535 23/11/09,18:13:56,04,09,1, 11.9,1,1, -1.770, 10550.881, 391.053, 52752.527 23/11/09,18:13:56,05,09,1, 11.9,1,1, -1.770, 10550.879, 391.057, 52752.584 23/11/09,18:13:56,06,09,1, 11.9,1,1, -1.770, 10550.883, 391.042, 52752.575 23/11/09,18:13:56,07,09,1, 11.9,1,1, -1.770, 10550.839, 391.058, 52752.562 23/11/09,18:13:56,08,09,1, 11.9,1,1, -1.770, 10550.869, 391.050, 52752.595 23/11/09,18:13:56,09,09,1, 11.9,1,1, -1.770, 10550.848, 391.047, 52752.554 23/11/09,18:13:56,10,09,1, 11.9,1,1, -1.770, 10550.860, 391.063, 52752.598 23/11/09,18:13:56,11,09,1, 11.9,1,1, -1.770, 10550.854, 391.049, 52752.560 23/11/09,18:13:56,12,09,1, 11.9,1,1, -1.770, 10550.850, 391.088, 52752.594 23/11/09,18:13:56,13,09,1, 11.9,1,1, -1.770, 10550.835, 391.052, 52752.603 23/11/09,18:13:56,14,09,1, 11.9,1,1, -1.770, 10550.793, 391.057, 52752.421 23/11/09,18:13:56,15,09,1, 11.9,1,1, -1.770, 10550.820, 391.066, 52752.634 23/11/09,18:13:56,16,09,1, 11.9,1,1, -1.770, 10550.853, 391.076, 52752.579 23/11/09,18:13:56,17,09,1, 11.9,1,1, -1.770, 10550.847, 391.073, 52752.577 23/11/09,18:13:56,18,09,1, 11.9,1,1, -1.770, 10550.807, 391.061, 52752.573 23/11/09,18:13:56,19,09,1, 11.9,1,1, -1.770, 10550.792, 391.089, 52752.630 23/11/09,18:13:57,00,09,1, 11.9,1,1, -1.770, 10550.792, 391.089, 52752.630 23/11/09,18:13:57,01,09,1, 11.9,1,1, -1.770, 10550.782, 391.119, 52752.641 23/11/09,18:13:57,02,09,1, 11.9,1,1, -1.770, 10550.799, 391.115, 52752.777 23/11/09,18:13:57,03,09,1, 11.9,1,1, -1.770, 10550.785, 391.140, 52752.807 23/11/09,18:13:57,04,09,1, 11.9,1,1, -1.770, 10550.779, 391.128, 52752.796 23/11/09,18:13:57,05,09,1, 11.9,1,1, -1.770, 10550.774, 391.155, 52752.831 23/11/09,18:13:57,06,09,1, 11.9,1,1, -1.770, 10550.791, 391.153, 52752.823 23/11/09,18:13:57,07,09,1, 11.9,1,1, -1.770, 10550.794, 391.153, 52752.797 23/11/09,18:13:57,08,09,1, 11.9,1,1, -1.770, 10550.795, 391.158, 52752.797 23/11/09,18:13:57,09,09,1, 11.9,1,1, -1.770, 10550.768, 391.177, 52752.787 23/11/09,18:13:57,10,09,1, 11.9,1,1, -1.770, 10550.773, 391.178, 52752.827 23/11/09,18:13:57,11,09,1, 11.9,1,1, -1.770, 10550.786, 391.177, 52752.866 23/11/09,18:13:57,12,09,1, 11.9,1,1, -1.770, 10550.804, 391.177, 52752.642 23/11/09,18:13:57,13,09,1, 11.9,1,1, -1.770, 10550.793, 391.201, 52752.829 23/11/09,18:13:57,14,09,1, 11.9,1,1, -1.770, 10550.746, 391.209, 52752.841 23/11/09,18:13:57,15,09,1, 11.9,1,1, -1.770, 10550.764, 391.201, 52752.832 23/11/09,18:13:57,16,09,1, 11.9,1,1, -1.770, 10550.795, 391.208, 52752.773 23/11/09,18:13:57,17,09,1, 11.9,1,1, -1.770, 10550.804, 391.218, 52752.858 23/11/09,18:13:57,18,09,1, 11.9,1,1, -1.770, 10550.795, 391.232, 52752.843 23/11/09,18:13:57,19,09,1, 11.9,1,1, -1.770, 10550.798, 391.235, 52752.844 23/11/09,18:13:58,00,09,1, 11.9,1,1, -1.767, 10550.792, 391.235, 52752.844 23/11/09,18:13:58,01,09,1, 11.9,1,1, -1.767, 10550.750, 391.250, 52752.955 23/11/09,18:13:58,02,09,1, 11.9,1,1, -1.767, 10550.743, 391.259, 52752.873 23/11/09,18:13:58,03,09,1, 11.9,1,1, -1.767, 10550.752, 391.276, 52752.906 23/11/09,18:13:58,04,09,1, 11.9,1,1, -1.767, 10550.753, 391.259, 52752.885 23/11/09,18:13:58,05,09,1, 11.9,1,1, -1.767, 10550.775, 391.272, 52752.884 23/11/09,18:13:58,06,09,1, 11.9,1,1, -1.767, 10550.773, 391.271, 52752.923 23/11/09,18:13:58,07,09,1, 11.9,1,1, -1.767, 10550.742, 391.275, 52752.889 23/11/09,18:13:58,08,09,1, 11.9,1,1, -1.767, 10550.745, 391.291, 52752.888 23/11/09,18:13:58,09,09,1, 11.9,1,1, -1.767, 10550.755, 391.283, 52752.895 23/11/09,18:13:58,10,09,1, 11.9,1,1, -1.767, 10550.745, 391.291, 52752.916 23/11/09,18:13:58,11,09,1, 11.9,1,1, -1.767, 10550.748, 391.289, 52752.914 23/11/09,18:13:58,12,09,1, 11.9,1,1, -1.767, 10550.734, 391.286, 52752.885 23/11/09,18:13:58,13,09,1, 11.9,1,1, -1.767, 10550.752, 391.290, 52752.911 23/11/09,18:13:58,14,09,1, 11.9,1,1, -1.767, 10550.736, 391.304, 52752.919 23/11/09,18:13:58,15,09,1, 11.9,1,1, -1.767, 10550.761, 391.273, 52752.927 23/11/09,18:13:58,16,09,1, 11.9,1,1, -1.767, 10550.736, 391.298, 52752.888 23/11/09,18:13:58,17,09,1, 11.9,1,1, -1.767, 10550.728, 391.261, 52752.915 23/11/09,18:13:58,18,09,1, 11.9,1,1, -1.767, 10550.731, 391.263, 52752.873 23/11/09,18:13:58,19,09,1, 11.9,1,1, -1.767, 10550.709, 391.280, 52752.937 23/11/09,18:13:59,00,09,1, 11.9,1,1, -1.769, 10550.700, 391.280, 52752.937 23/11/09,18:13:59,01,09,1, 11.9,1,1, -1.769, 10550.732, 391.281, 52752.924 23/11/09,18:13:59,02,09,1, 11.9,1,1, -1.769, 10550.732, 391.281, 52752.933 23/11/09,18:13:59,03,09,1, 11.9,1,1, -1.769, 10550.721, 391.265, 52752.957 23/11/09,18:13:59,04,09,1, 11.9,1,1, -1.769, 10550.681, 391.266, 52752.935 23/11/09,18:13:59,05,09,1, 11.9,1,1, -1.769, 10550.698, 391.290, 52753.158 23/11/09,18:13:59,06,09,1, 11.9,1,1, -1.769, 10550.700, 391.255, 52752.975 23/11/09,18:13:59,07,09,1, 11.9,1,1, -1.769, 10550.722, 391.248, 52752.945 23/11/09,18:13:59,08,09,1, 11.9,1,1, -1.769, 10550.711, 391.217, 52752.952 23/11/09,18:13:59,09,09,1, 11.9,1,1, -1.769, 10550.697, 391.243, 52752.954 23/11/09,18:13:59,10,09,1, 11.9,1,1, -1.769, 10550.693, 391.242, 52752.950 23/11/09,18:13:59,11,09,1, 11.9,1,1, -1.769, 10550.682, 391.230, 52752.984 23/11/09,18:13:59,12,09,1, 11.9,1,1, -1.769, 10550.689, 391.215, 52752.976 23/11/09,18:13:59,13,09,1, 11.9,1,1, -1.769, 10550.671, 391.230, 52752.984 23/11/09,18:13:59,14,09,1, 11.9,1,1, -1.769, 10550.671, 391.201, 52752.948 23/11/09,18:13:59,15,09,1, 11.9,1,1, -1.769, 10550.695, 391.185, 52752.963 23/11/09,18:13:59,16,09,1, 11.9,1,1, -1.769, 10550.670, 391.201, 52752.993 23/11/09,18:13:59,17,09,1, 11.9,1,1, -1.769, 10550.666, 391.170, 52752.964 23/11/09,18:13:59,18,09,1, 11.9,1,1, -1.769, 10550.677, 391.177, 52752.969 23/11/09,18:13:59,19,09,1, 11.9,1,1, -1.769, 10550.668, 391.155, 52752.998 23/11/09,18:14:00,00,09,1, 11.9,1,1, -1.772, 10550.667, 391.155, 52752.998 23/11/09,18:14:00,01,09,1, 11.9,1,1, -1.772, 10550.660, 391.158, 52752.960 23/11/09,18:14:00,02,09,1, 11.9,1,1, -1.772, 10550.625, 391.111, 52752.795 23/11/09,18:14:00,03,09,1, 11.9,1,1, -1.772, 10550.652, 391.103, 52752.779 23/11/09,18:14:00,04,09,1, 11.9,1,1, -1.772, 10550.616, 391.086, 52752.798 23/11/09,18:14:00,05,09,1, 11.9,1,1, -1.772, 10550.615, 391.099, 52752.814 23/11/09,18:14:00,06,09,1, 11.9,1,1, -1.772, 10550.608, 391.070, 52752.772 23/11/09,18:14:00,07,09,1, 11.9,1,1, -1.772, 10550.613, 391.087, 52752.827 23/11/09,18:14:00,08,09,1, 11.9,1,1, -1.772, 10550.621, 391.080, 52752.801 23/11/09,18:14:00,09,09,1, 11.9,1,1, -1.772, 10550.598, 391.089, 52752.839 23/11/09,18:14:00,10,09,1, 11.9,1,1, -1.772, 10550.603, 391.061, 52752.826 23/11/09,18:14:00,11,09,1, 11.9,1,1, -1.772, 10550.605, 391.070, 52752.810 23/11/09,18:14:00,12,09,1, 11.9,1,1, -1.772, 10550.610, 391.029, 52752.840 23/11/09,18:14:00,13,09,1, 11.9,1,1, -1.772, 10550.574, 391.031, 52752.851 23/11/09,18:14:00,14,09,1, 11.9,1,1, -1.772, 10550.585, 391.045, 52752.844 23/11/09,18:14:00,15,09,1, 11.9,1,1, -1.772, 10550.570, 391.010, 52752.833 23/11/09,18:14:00,16,09,1, 11.9,1,1, -1.772, 10550.566, 391.021, 52752.851 23/11/09,18:14:00,17,09,1, 11.9,1,1, -1.772, 10550.545, 391.029, 52752.818 23/11/09,18:14:00,18,09,1, 11.9,1,1, -1.772, 10550.554, 391.036, 52752.815 23/11/09,18:14:00,19,09,1, 11.9,1,1, -1.772, 10550.548, 391.023, 52752.829 23/11/09,18:14:01,00,09,1, 11.8,1,1, -1.764, 10550.542, 391.023, 52752.829 23/11/09,18:14:01,01,09,1, 11.8,1,1, -1.764, 10550.527, 390.994, 52752.796 23/11/09,18:14:01,02,09,1, 11.8,1,1, -1.764, 10550.515, 391.006, 52752.830 23/11/09,18:14:01,03,09,1, 11.8,1,1, -1.764, 10550.516, 390.993, 52752.876 23/11/09,18:14:01,04,09,1, 11.8,1,1, -1.764, 10550.487, 390.977, 52752.857 23/11/09,18:14:01,05,09,1, 11.8,1,1, -1.764, 10550.464, 391.019, 52752.887 23/11/09,18:14:01,06,09,1, 11.8,1,1, -1.764, 10550.471, 390.990, 52752.841 23/11/09,18:14:01,07,09,1, 11.8,1,1, -1.764, 10550.476, 391.013, 52752.885 23/11/09,18:14:01,08,09,1, 11.8,1,1, -1.764, 10550.443, 391.014, 52752.868 23/11/09,18:14:01,09,09,1, 11.8,1,1, -1.764, 10550.451, 391.033, 52752.882 23/11/09,18:14:01,10,09,1, 11.8,1,1, -1.764, 10550.434, 390.989, 52752.879 23/11/09,18:14:01,11,09,1, 11.8,1,1, -1.764, 10550.408, 390.999, 52752.849 23/11/09,18:14:01,12,09,1, 11.8,1,1, -1.764, 10550.430, 391.010, 52752.919 23/11/09,18:14:01,13,09,1, 11.8,1,1, -1.764, 10550.393, 391.019, 52752.895 23/11/09,18:14:01,14,09,1, 11.8,1,1, -1.764, 10550.383, 391.027, 52752.886 23/11/09,18:14:01,15,09,1, 11.8,1,1, -1.764, 10550.384, 391.004, 52752.893 23/11/09,18:14:01,16,09,1, 11.8,1,1, -1.764, 10550.376, 391.058, 52752.895 23/11/09,18:14:01,17,09,1, 11.8,1,1, -1.764, 10550.362, 391.006, 52752.942 23/11/09,18:14:01,18,09,1, 11.8,1,1, -1.764, 10550.357, 391.031, 52752.919 23/11/09,18:14:01,19,09,1, 11.8,1,1, -1.764, 10550.326, 391.022, 52752.921 23/11/09,18:14:02,00,09,1, 11.8,1,1, -1.769, 10550.325, 391.022, 52752.921 23/11/09,18:14:02,01,09,1, 11.8,1,1, -1.769, 10550.295, 391.025, 52752.914 23/11/09,18:14:02,02,09,1, 11.8,1,1, -1.769, 10550.270, 391.026, 52752.915 23/11/09,18:14:02,03,09,1, 11.8,1,1, -1.769, 10550.275, 391.023, 52752.920 23/11/09,18:14:02,04,09,1, 11.8,1,1, -1.769, 10550.237, 391.022, 52752.924 23/11/09,18:14:02,05,09,1, 11.8,1,1, -1.769, 10550.220, 391.030, 52752.943 23/11/09,18:14:02,06,09,1, 11.8,1,1, -1.769, 10550.200, 391.023, 52752.971 23/11/09,18:14:02,07,09,1, 11.8,1,1, -1.769, 10550.205, 391.061, 52752.983 23/11/09,18:14:02,08,09,1, 11.8,1,1, -1.769, 10550.190, 391.031, 52752.922 23/11/09,18:14:02,09,09,1, 11.8,1,1, -1.769, 10550.191, 391.053, 52752.972 23/11/09,18:14:02,10,09,1, 11.8,1,1, -1.769, 10550.145, 391.024, 52752.973 23/11/09,18:14:02,11,09,1, 11.8,1,1, -1.769, 10550.143, 391.044, 52752.963 23/11/09,18:14:02,12,09,1, 11.8,1,1, -1.769, 10550.146, 391.024, 52752.997 23/11/09,18:14:02,13,09,1, 11.8,1,1, -1.769, 10550.109, 391.046, 52752.973 23/11/09,18:14:02,14,09,1, 11.8,1,1, -1.769, 10550.102, 391.065, 52752.991 23/11/09,18:14:02,15,09,1, 11.8,1,1, -1.769, 10550.108, 391.051, 52752.988 23/11/09,18:14:02,16,09,1, 11.8,1,1, -1.769, 10550.090, 391.041, 52752.991 23/11/09,18:14:02,17,09,1, 11.8,1,1, -1.769, 10550.103, 391.023, 52752.986 23/11/09,18:14:02,18,09,1, 11.8,1,1, -1.769, 10550.058, 391.049, 52753.004 23/11/09,18:14:02,19,09,1, 11.8,1,1, -1.769, 10550.062, 391.039, 52753.005 23/11/09,18:14:03,00,09,1, 11.8,1,1, -1.769, 10550.058, 391.039, 52753.005 23/11/09,18:14:03,01,09,1, 11.8,1,1, -1.769, 10550.011, 391.067, 52752.999 23/11/09,18:14:03,02,09,1, 11.8,1,1, -1.769, 10550.049, 391.003, 52752.994 23/11/09,18:14:03,03,09,1, 11.8,1,1, -1.769, 10550.028, 391.043, 52753.006 23/11/09,18:14:03,04,09,1, 11.8,1,1, -1.769, 10549.997, 391.016, 52753.006 23/11/09,18:14:03,05,09,1, 11.8,1,1, -1.769, 10549.987, 391.044, 52752.999 23/11/09,18:14:03,06,09,1, 11.8,1,1, -1.769, 10549.988, 391.015, 52753.006 23/11/09,18:14:03,07,09,1, 11.8,1,1, -1.769, 10549.949, 391.024, 52753.019 23/11/09,18:14:03,08,09,1, 11.8,1,1, -1.769, 10549.971, 391.017, 52753.024 23/11/09,18:14:03,09,09,1, 11.8,1,1, -1.769, 10549.940, 391.028, 52753.024 23/11/09,18:14:03,10,09,1, 11.8,1,1, -1.769, 10549.923, 390.990, 52753.018 23/11/09,18:14:03,11,09,1, 11.8,1,1, -1.769, 10549.913, 390.990, 52753.002 23/11/09,18:14:03,12,09,1, 11.8,1,1, -1.769, 10549.913, 390.975, 52752.998 23/11/09,18:14:03,13,09,1, 11.8,1,1, -1.769, 10549.877, 390.987, 52753.018 23/11/09,18:14:03,14,09,1, 11.8,1,1, -1.769, 10549.866, 391.015, 52753.259 23/11/09,18:14:03,15,09,1, 11.8,1,1, -1.769, 10549.844, 390.961, 52753.099 23/11/09,18:14:03,16,09,1, 11.8,1,1, -1.769, 10549.839, 390.991, 52753.096 23/11/09,18:14:03,17,09,1, 11.8,1,1, -1.769, 10549.842, 390.951, 52753.029 23/11/09,18:14:03,18,09,1, 11.8,1,1, -1.769, 10549.801, 390.985, 52753.008 23/11/09,18:14:03,19,09,1, 11.8,1,1, -1.769, 10549.807, 390.942, 52752.993 23/11/09,18:14:04,00,09,1, 11.9,1,1, -1.768, 10549.799, 390.942, 52752.993 23/11/09,18:14:04,01,09,1, 11.9,1,1, -1.768, 10549.784, 390.936, 52753.041 23/11/09,18:14:04,02,09,1, 11.9,1,1, -1.768, 10549.767, 390.915, 52752.992 23/11/09,18:14:04,03,09,1, 11.9,1,1, -1.768, 10549.770, 390.928, 52753.080 23/11/09,18:14:04,04,09,1, 11.9,1,1, -1.768, 10549.764, 390.915, 52753.015 23/11/09,18:14:04,05,09,1, 11.9,1,1, -1.768, 10549.769, 390.911, 52753.057 23/11/09,18:14:04,06,09,1, 11.9,1,1, -1.768, 10549.757, 390.912, 52753.012 23/11/09,18:14:04,07,09,1, 11.9,1,1, -1.768, 10549.732, 390.904, 52753.027 23/11/09,18:14:04,08,09,1, 11.9,1,1, -1.768, 10549.737, 390.881, 52753.048 23/11/09,18:14:04,09,09,1, 11.9,1,1, -1.768, 10549.715, 390.890, 52753.039 23/11/09,18:14:04,10,09,1, 11.9,1,1, -1.768, 10549.730, 390.901, 52753.054 23/11/09,18:14:04,11,09,1, 11.9,1,1, -1.768, 10549.715, 390.863, 52753.056 23/11/09,18:14:04,12,09,1, 11.9,1,1, -1.768, 10549.701, 390.873, 52753.074 23/11/09,18:14:04,13,09,1, 11.9,1,1, -1.768, 10549.715, 390.862, 52753.050 23/11/09,18:14:04,14,09,1, 11.9,1,1, -1.768, 10549.702, 390.896, 52753.061 23/11/09,18:14:04,15,09,1, 11.9,1,1, -1.768, 10549.708, 390.851, 52752.889 23/11/09,18:14:04,16,09,1, 11.9,1,1, -1.768, 10549.704, 390.855, 52753.015 23/11/09,18:14:04,17,09,1, 11.9,1,1, -1.768, 10549.679, 390.840, 52753.051 23/11/09,18:14:04,18,09,1, 11.9,1,1, -1.768, 10549.673, 390.875, 52753.023 23/11/09,18:14:04,19,09,1, 11.9,1,1, -1.768, 10549.674, 390.874, 52753.058 23/11/09,18:14:05,00,09,1, 11.9,1,1, -1.765, 10549.666, 390.874, 52753.058 23/11/09,18:14:05,01,09,1, 11.9,1,1, -1.765, 10549.657, 390.856, 52753.082 23/11/09,18:14:05,02,09,1, 11.9,1,1, -1.765, 10549.679, 390.847, 52753.086 23/11/09,18:14:05,03,09,1, 11.9,1,1, -1.765, 10549.674, 390.883, 52753.109 23/11/09,18:14:05,04,09,1, 11.9,1,1, -1.765, 10549.670, 390.842, 52753.078 23/11/09,18:14:05,05,09,1, 11.9,1,1, -1.765, 10549.674, 390.842, 52753.081 23/11/09,18:14:05,06,09,1, 11.9,1,1, -1.765, 10549.665, 390.818, 52753.063 23/11/09,18:14:05,07,09,1, 11.9,1,1, -1.765, 10549.636, 390.846, 52753.089 23/11/09,18:14:05,08,09,1, 11.9,1,1, -1.765, 10549.666, 390.836, 52753.119 23/11/09,18:14:05,09,09,1, 11.9,1,1, -1.765, 10549.653, 390.832, 52753.091 23/11/09,18:14:05,10,09,1, 11.9,1,1, -1.765, 10549.641, 390.836, 52753.094 23/11/09,18:14:05,11,09,1, 11.9,1,1, -1.765, 10549.629, 390.819, 52753.064 23/11/09,18:14:05,12,09,1, 11.9,1,1, -1.765, 10549.655, 390.828, 52753.120 23/11/09,18:14:05,13,09,1, 11.9,1,1, -1.765, 10549.634, 390.835, 52753.100 23/11/09,18:14:05,14,09,1, 11.9,1,1, -1.765, 10549.666, 390.813, 52753.147 23/11/09,18:14:05,15,09,1, 11.9,1,1, -1.765, 10549.660, 390.803, 52753.129 23/11/09,18:14:05,16,09,1, 11.9,1,1, -1.765, 10549.659, 390.821, 52753.148 23/11/09,18:14:05,17,09,1, 11.9,1,1, -1.765, 10549.668, 390.811, 52753.103 23/11/09,18:14:05,18,09,1, 11.9,1,1, -1.765, 10549.654, 390.825, 52753.120 23/11/09,18:14:05,19,09,1, 11.9,1,1, -1.765, 10549.661, 390.806, 52753.069 23/11/09,18:14:06,00,09,1, 11.9,1,1, -1.769, 10549.657, 390.806, 52753.069 23/11/09,18:14:06,01,09,1, 11.9,1,1, -1.769, 10549.649, 390.839, 52753.163 23/11/09,18:14:06,02,09,1, 11.9,1,1, -1.769, 10549.665, 390.812, 52753.154 23/11/09,18:14:06,03,09,1, 11.9,1,1, -1.769, 10549.673, 390.824, 52753.125 23/11/09,18:14:06,04,09,1, 11.9,1,1, -1.769, 10549.654, 390.818, 52753.159 23/11/09,18:14:06,05,09,1, 11.9,1,1, -1.769, 10549.672, 390.830, 52753.131 23/11/09,18:14:06,06,09,1, 11.9,1,1, -1.769, 10549.685, 390.828, 52753.116 23/11/09,18:14:06,07,09,1, 11.9,1,1, -1.769, 10549.664, 390.834, 52753.126 23/11/09,18:14:06,08,09,1, 11.9,1,1, -1.769, 10549.682, 390.847, 52753.118 23/11/09,18:14:06,09,09,1, 11.9,1,1, -1.769, 10549.703, 390.863, 52753.146 23/11/09,18:14:06,10,09,1, 11.9,1,1, -1.769, 10549.699, 390.814, 52753.171 23/11/09,18:14:06,11,09,1, 11.9,1,1, -1.769, 10549.694, 390.821, 52753.159 23/11/09,18:14:06,12,09,1, 11.9,1,1, -1.769, 10549.712, 390.839, 52753.175 23/11/09,18:14:06,13,09,1, 11.9,1,1, -1.769, 10549.725, 390.777, 52752.851 23/11/09,18:14:06,14,09,1, 11.9,1,1, -1.769, 10549.684, 390.855, 52753.155 23/11/09,18:14:06,15,09,1, 11.9,1,1, -1.769, 10549.703, 390.837, 52753.168 23/11/09,18:14:06,16,09,1, 11.9,1,1, -1.769, 10549.715, 390.811, 52753.161 23/11/09,18:14:06,17,09,1, 11.9,1,1, -1.769, 10549.729, 390.811, 52753.187 23/11/09,18:14:06,18,09,1, 11.9,1,1, -1.769, 10549.757, 390.821, 52753.167 23/11/09,18:14:06,19,09,1, 11.9,1,1, -1.769, 10549.776, 390.819, 52753.209 23/11/09,18:14:07,00,10,1, 11.9,1,1, -1.765, 10549.774, 390.819, 52753.209 23/11/09,18:14:07,01,10,1, 11.9,1,1, -1.765, 10549.773, 390.825, 52753.195 23/11/09,18:14:07,02,10,1, 11.9,1,1, -1.765, 10549.808, 390.779, 52753.279 23/11/09,18:14:07,03,10,1, 11.9,1,1, -1.765, 10549.807, 390.818, 52753.269 23/11/09,18:14:07,04,10,1, 11.9,1,1, -1.765, 10549.846, 390.802, 52753.197 23/11/09,18:14:07,05,10,1, 11.9,1,1, -1.765, 10549.850, 390.823, 52753.218 23/11/09,18:14:07,06,10,1, 11.9,1,1, -1.765, 10549.859, 390.770, 52753.211 23/11/09,18:14:07,07,10,1, 11.9,1,1, -1.765, 10549.859, 390.804, 52753.216 23/11/09,18:14:07,08,10,1, 11.9,1,1, -1.765, 10549.882, 390.793, 52753.238 23/11/09,18:14:07,09,10,1, 11.9,1,1, -1.765, 10549.900, 390.791, 52753.198 23/11/09,18:14:07,10,10,1, 11.9,1,1, -1.765, 10549.900, 390.777, 52753.229 23/11/09,18:14:07,11,10,1, 11.9,1,1, -1.765, 10549.936, 390.783, 52753.218 23/11/09,18:14:07,12,10,1, 11.9,1,1, -1.765, 10549.958, 390.791, 52753.222 23/11/09,18:14:07,13,10,1, 11.9,1,1, -1.765, 10549.944, 390.770, 52753.197 23/11/09,18:14:07,14,10,1, 11.9,1,1, -1.765, 10549.985, 390.805, 52753.264 23/11/09,18:14:07,15,10,1, 11.9,1,1, -1.765, 10550.014, 390.769, 52753.192 23/11/09,18:14:07,16,10,1, 11.9,1,1, -1.765, 10550.025, 390.798, 52753.223 23/11/09,18:14:07,17,10,1, 11.9,1,1, -1.765, 10550.025, 390.773, 52753.199 23/11/09,18:14:07,18,10,1, 11.9,1,1, -1.765, 10550.034, 390.758, 52753.206 23/11/09,18:14:07,19,10,1, 11.9,1,1, -1.765, 10550.064, 390.785, 52753.227 23/11/09,18:14:08,00,10,1, 11.9,1,1, -1.771, 10550.058, 390.785, 52753.227 23/11/09,18:14:08,01,10,1, 11.9,1,1, -1.771, 10550.109, 390.804, 52753.231 23/11/09,18:14:08,02,10,1, 11.9,1,1, -1.771, 10550.106, 390.770, 52753.250 23/11/09,18:14:08,03,10,1, 11.9,1,1, -1.771, 10550.124, 390.823, 52753.244 23/11/09,18:14:08,04,10,1, 11.9,1,1, -1.771, 10550.126, 390.764, 52753.254 23/11/09,18:14:08,05,10,1, 11.9,1,1, -1.771, 10550.153, 390.816, 52753.226 23/11/09,18:14:08,06,10,1, 11.9,1,1, -1.771, 10550.170, 390.763, 52753.219 23/11/09,18:14:08,07,10,1, 11.9,1,1, -1.771, 10550.175, 390.771, 52753.265 23/11/09,18:14:08,08,10,1, 11.9,1,1, -1.771, 10550.204, 390.754, 52753.235 23/11/09,18:14:08,09,10,1, 11.9,1,1, -1.771, 10550.209, 390.787, 52753.211 23/11/09,18:14:08,10,10,1, 11.9,1,1, -1.771, 10550.222, 390.789, 52753.255 23/11/09,18:14:08,11,10,1, 11.9,1,1, -1.771, 10550.224, 390.775, 52753.223 23/11/09,18:14:08,12,10,1, 11.9,1,1, -1.771, 10550.266, 390.805, 52753.248 23/11/09,18:14:08,13,10,1, 11.9,1,1, -1.771, 10550.262, 390.788, 52753.231 23/11/09,18:14:08,14,10,1, 11.9,1,1, -1.771, 10550.298, 390.833, 52753.212 23/11/09,18:14:08,15,10,1, 11.9,1,1, -1.771, 10550.306, 390.785, 52753.223 23/11/09,18:14:08,16,10,1, 11.9,1,1, -1.771, 10550.299, 390.806, 52753.233 23/11/09,18:14:08,17,10,1, 11.9,1,1, -1.771, 10550.335, 390.814, 52753.243 23/11/09,18:14:08,18,10,1, 11.9,1,1, -1.771, 10550.330, 390.806, 52753.248 23/11/09,18:14:08,19,10,1, 11.9,1,1, -1.771, 10550.376, 390.810, 52753.256 23/11/09,18:14:09,00,09,1, 11.9,1,1, -1.767, 10550.375, 390.810, 52753.256 23/11/09,18:14:09,01,09,1, 11.9,1,1, -1.767, 10550.388, 390.840, 52753.268 23/11/09,18:14:09,02,09,1, 11.9,1,1, -1.767, 10550.420, 390.849, 52753.247 23/11/09,18:14:09,03,09,1, 11.9,1,1, -1.767, 10550.415, 390.852, 52753.283 23/11/09,18:14:09,04,09,1, 11.9,1,1, -1.767, 10550.438, 390.861, 52753.275 23/11/09,18:14:09,05,09,1, 11.9,1,1, -1.767, 10550.460, 390.870, 52753.319 23/11/09,18:14:09,06,09,1, 11.9,1,1, -1.767, 10550.487, 390.842, 52753.320 23/11/09,18:14:09,07,09,1, 11.9,1,1, -1.767, 10550.480, 390.894, 52753.321 23/11/09,18:14:09,08,09,1, 11.9,1,1, -1.767, 10550.513, 390.875, 52753.298 23/11/09,18:14:09,09,09,1, 11.9,1,1, -1.767, 10550.509, 390.871, 52753.328 23/11/09,18:14:09,10,09,1, 11.9,1,1, -1.767, 10550.530, 390.869, 52753.311 23/11/09,18:14:09,11,09,1, 11.9,1,1, -1.767, 10550.527, 390.893, 52753.308 23/11/09,18:14:09,12,09,1, 11.9,1,1, -1.767, 10550.576, 390.892, 52753.317 23/11/09,18:14:09,13,09,1, 11.9,1,1, -1.767, 10550.561, 390.894, 52753.331 23/11/09,18:14:09,14,09,1, 11.9,1,1, -1.767, 10550.583, 390.913, 52753.303 23/11/09,18:14:09,15,09,1, 11.9,1,1, -1.767, 10550.607, 390.872, 52753.315 23/11/09,18:14:09,16,09,1, 11.9,1,1, -1.767, 10550.641, 390.892, 52753.045 23/11/09,18:14:09,17,09,1, 11.9,1,1, -1.767, 10550.632, 390.909, 52753.269 23/11/09,18:14:09,18,09,1, 11.9,1,1, -1.767, 10550.635, 390.932, 52753.330 23/11/09,18:14:09,19,09,1, 11.9,1,1, -1.767, 10550.661, 390.912, 52753.319 23/11/09,18:14:10,00,10,1, 11.9,1,1, -1.764, 10550.659, 390.912, 52753.319 23/11/09,18:14:10,01,10,1, 11.9,1,1, -1.764, 10550.701, 390.895, 52753.315 23/11/09,18:14:10,02,10,1, 11.9,1,1, -1.764, 10550.728, 390.921, 52753.339 23/11/09,18:14:10,03,10,1, 11.9,1,1, -1.764, 10550.758, 390.918, 52753.344 23/11/09,18:14:10,04,10,1, 11.9,1,1, -1.764, 10550.750, 390.899, 52753.296 23/11/09,18:14:10,05,10,1, 11.9,1,1, -1.764, 10550.785, 390.925, 52753.354 23/11/09,18:14:10,06,10,1, 11.9,1,1, -1.764, 10550.814, 390.914, 52753.320 23/11/09,18:14:10,07,10,1, 11.9,1,1, -1.764, 10550.807, 390.950, 52753.333 23/11/09,18:14:10,08,10,1, 11.9,1,1, -1.764, 10550.838, 390.924, 52753.333 23/11/09,18:14:10,09,10,1, 11.9,1,1, -1.764, 10550.860, 390.932, 52753.362 23/11/09,18:14:10,10,10,1, 11.9,1,1, -1.764, 10550.872, 390.917, 52753.359 23/11/09,18:14:10,11,10,1, 11.9,1,1, -1.764, 10550.884, 390.915, 52753.325 23/11/09,18:14:10,12,10,1, 11.9,1,1, -1.764, 10550.899, 390.925, 52753.363 23/11/09,18:14:10,13,10,1, 11.9,1,1, -1.764, 10550.916, 390.908, 52753.334 23/11/09,18:14:10,14,10,1, 11.9,1,1, -1.764, 10550.974, 390.919, 52753.383 23/11/09,18:14:10,15,10,1, 11.9,1,1, -1.764, 10550.966, 390.909, 52753.355 23/11/09,18:14:10,16,10,1, 11.9,1,1, -1.764, 10551.002, 390.935, 52753.383 23/11/09,18:14:10,17,10,1, 11.9,1,1, -1.764, 10551.011, 390.916, 52753.362 23/11/09,18:14:10,18,10,1, 11.9,1,1, -1.764, 10551.038, 390.925, 52753.346 23/11/09,18:14:10,19,10,1, 11.9,1,1, -1.764, 10551.068, 390.928, 52753.367 23/11/09,18:14:11,00,09,1, 11.9,1,1, -1.768, 10551.068, 390.928, 52753.367 23/11/09,18:14:11,01,09,1, 11.9,1,1, -1.768, 10551.117, 390.952, 52753.395 23/11/09,18:14:11,02,09,1, 11.9,1,1, -1.768, 10551.135, 390.944, 52753.399 23/11/09,18:14:11,03,09,1, 11.9,1,1, -1.768, 10551.131, 390.911, 52753.370 23/11/09,18:14:11,04,09,1, 11.9,1,1, -1.768, 10551.166, 390.922, 52753.400 23/11/09,18:14:11,05,09,1, 11.9,1,1, -1.768, 10551.175, 390.937, 52753.365 23/11/09,18:14:11,06,09,1, 11.9,1,1, -1.768, 10551.208, 390.905, 52753.391 23/11/09,18:14:11,07,09,1, 11.9,1,1, -1.768, 10551.223, 390.937, 52753.405 23/11/09,18:14:11,08,09,1, 11.9,1,1, -1.768, 10551.233, 390.892, 52753.334 23/11/09,18:14:11,09,09,1, 11.9,1,1, -1.768, 10551.281, 390.930, 52753.401 23/11/09,18:14:11,10,09,1, 11.9,1,1, -1.768, 10551.302, 390.893, 52753.394 23/11/09,18:14:11,11,09,1, 11.9,1,1, -1.768, 10551.319, 390.911, 52753.395 23/11/09,18:14:11,12,09,1, 11.9,1,1, -1.768, 10551.337, 390.898, 52753.361 23/11/09,18:14:11,13,09,1, 11.9,1,1, -1.768, 10551.345, 390.917, 52753.386 23/11/09,18:14:11,14,09,1, 11.9,1,1, -1.768, 10551.397, 390.892, 52753.374 23/11/09,18:14:11,15,09,1, 11.9,1,1, -1.768, 10551.411, 390.886, 52753.361 23/11/09,18:14:11,16,09,1, 11.9,1,1, -1.768, 10551.444, 390.889, 52753.410 23/11/09,18:14:11,17,09,1, 11.9,1,1, -1.768, 10551.457, 390.855, 52753.382 23/11/09,18:14:11,18,09,1, 11.9,1,1, -1.768, 10551.489, 390.879, 52753.395 23/11/09,18:14:11,19,09,1, 11.9,1,1, -1.768, 10551.488, 390.854, 52753.382 23/11/09,18:14:12,00,10,1, 12.0,1,1, -1.764, 10551.485, 390.854, 52753.382 23/11/09,18:14:12,01,10,1, 12.0,1,1, -1.764, 10551.541, 390.851, 52753.382 23/11/09,18:14:12,02,10,1, 12.0,1,1, -1.764, 10551.558, 390.870, 52753.427 23/11/09,18:14:12,03,10,1, 12.0,1,1, -1.764, 10551.591, 390.855, 52753.632 23/11/09,18:14:12,04,10,1, 12.0,1,1, -1.764, 10551.633, 390.869, 52753.453 23/11/09,18:14:12,05,10,1, 12.0,1,1, -1.764, 10551.628, 390.831, 52753.392 23/11/09,18:14:12,06,10,1, 12.0,1,1, -1.764, 10551.656, 390.843, 52753.398 23/11/09,18:14:12,07,10,1, 12.0,1,1, -1.764, 10551.677, 390.868, 52753.401 23/11/09,18:14:12,08,10,1, 12.0,1,1, -1.764, 10551.692, 390.833, 52753.390 23/11/09,18:14:12,09,10,1, 12.0,1,1, -1.764, 10551.724, 390.846, 52753.347 23/11/09,18:14:12,10,10,1, 12.0,1,1, -1.764, 10551.749, 390.787, 52753.339 23/11/09,18:14:12,11,10,1, 12.0,1,1, -1.764, 10551.756, 390.827, 52753.399 23/11/09,18:14:12,12,10,1, 12.0,1,1, -1.764, 10551.782, 390.785, 52753.396 23/11/09,18:14:12,13,10,1, 12.0,1,1, -1.764, 10551.791, 390.803, 52753.369 23/11/09,18:14:12,14,10,1, 12.0,1,1, -1.764, 10551.829, 390.799, 52753.401 23/11/09,18:14:12,15,10,1, 12.0,1,1, -1.764, 10551.825, 390.768, 52753.437 23/11/09,18:14:12,16,10,1, 12.0,1,1, -1.764, 10551.856, 390.775, 52753.374 23/11/09,18:14:12,17,10,1, 12.0,1,1, -1.764, 10551.891, 390.749, 52753.341 23/11/09,18:14:12,18,10,1, 12.0,1,1, -1.764, 10551.909, 390.781, 52753.374 23/11/09,18:14:12,19,10,1, 12.0,1,1, -1.764, 10551.940, 390.754, 52753.338 23/11/09,18:14:13,00,10,1, 11.9,1,1, -1.765, 10551.935, 390.754, 52753.338 23/11/09,18:14:13,01,10,1, 11.9,1,1, -1.765, 10551.955, 390.723, 52753.364 23/11/09,18:14:13,02,10,1, 11.9,1,1, -1.765, 10552.000, 390.780, 52753.415 23/11/09,18:14:13,03,10,1, 11.9,1,1, -1.765, 10552.014, 390.748, 52753.407 23/11/09,18:14:13,04,10,1, 11.9,1,1, -1.765, 10552.016, 390.743, 52753.370 23/11/09,18:14:13,05,10,1, 11.9,1,1, -1.765, 10552.063, 390.722, 52753.324 23/11/09,18:14:13,06,10,1, 11.9,1,1, -1.765, 10552.059, 390.707, 52753.335 23/11/09,18:14:13,07,10,1, 11.9,1,1, -1.765, 10552.082, 390.724, 52753.339 23/11/09,18:14:13,08,10,1, 11.9,1,1, -1.765, 10552.098, 390.688, 52753.365 23/11/09,18:14:13,09,10,1, 11.9,1,1, -1.765, 10552.118, 390.678, 52753.358 23/11/09,18:14:13,10,10,1, 11.9,1,1, -1.765, 10552.152, 390.673, 52753.343 23/11/09,18:14:13,11,10,1, 11.9,1,1, -1.765, 10552.190, 390.688, 52753.407 23/11/09,18:14:13,12,10,1, 11.9,1,1, -1.765, 10552.205, 390.643, 52753.348 23/11/09,18:14:13,13,10,1, 11.9,1,1, -1.765, 10552.215, 390.659, 52753.373 23/11/09,18:14:13,14,10,1, 11.9,1,1, -1.765, 10552.239, 390.653, 52753.338 23/11/09,18:14:13,15,10,1, 11.9,1,1, -1.765, 10552.271, 390.652, 52753.360 23/11/09,18:14:13,16,10,1, 11.9,1,1, -1.765, 10552.263, 390.609, 52753.356 23/11/09,18:14:13,17,10,1, 11.9,1,1, -1.765, 10552.265, 390.624, 52753.315 23/11/09,18:14:13,18,10,1, 11.9,1,1, -1.765, 10552.318, 390.617, 52753.362 23/11/09,18:14:13,19,10,1, 11.9,1,1, -1.765, 10552.301, 390.616, 52753.364 23/11/09,18:14:14,00,10,1, 11.9,1,1, -1.767, 10552.294, 390.616, 52753.364 23/11/09,18:14:14,01,10,1, 11.9,1,1, -1.767, 10552.369, 390.561, 52753.333 23/11/09,18:14:14,02,10,1, 11.9,1,1, -1.767, 10552.418, 390.583, 52753.342 23/11/09,18:14:14,03,10,1, 11.9,1,1, -1.767, 10552.427, 390.566, 52753.369 23/11/09,18:14:14,04,10,1, 11.9,1,1, -1.767, 10552.423, 390.575, 52753.341 23/11/09,18:14:14,05,10,1, 11.9,1,1, -1.767, 10552.450, 390.549, 52753.363 23/11/09,18:14:14,06,10,1, 11.9,1,1, -1.767, 10552.475, 390.562, 52753.336 23/11/09,18:14:14,07,10,1, 11.9,1,1, -1.767, 10552.514, 390.543, 52753.378 23/11/09,18:14:14,08,10,1, 11.9,1,1, -1.767, 10552.520, 390.521, 52753.353 23/11/09,18:14:14,09,10,1, 11.9,1,1, -1.767, 10552.556, 390.497, 52753.345 23/11/09,18:14:14,10,10,1, 11.9,1,1, -1.767, 10552.562, 390.488, 52753.340 23/11/09,18:14:14,11,10,1, 11.9,1,1, -1.767, 10552.575, 390.474, 52753.325 23/11/09,18:14:14,12,10,1, 11.9,1,1, -1.767, 10552.601, 390.466, 52753.318 23/11/09,18:14:14,13,10,1, 11.9,1,1, -1.767, 10552.628, 390.497, 52753.341 23/11/09,18:14:14,14,10,1, 11.9,1,1, -1.767, 10552.647, 390.448, 52753.341 23/11/09,18:14:14,15,10,1, 11.9,1,1, -1.767, 10552.677, 390.484, 52753.342 23/11/09,18:14:14,16,10,1, 11.9,1,1, -1.767, 10552.706, 390.439, 52753.304 23/11/09,18:14:14,17,10,1, 11.9,1,1, -1.767, 10552.749, 390.448, 52753.315 23/11/09,18:14:14,18,10,1, 11.9,1,1, -1.767, 10552.752, 390.436, 52753.320 23/11/09,18:14:14,19,10,1, 11.9,1,1, -1.767, 10552.772, 390.415, 52753.332 23/11/09,18:14:15,00,10,1, 11.9,1,1, -1.765, 10552.770, 390.415, 52753.332 23/11/09,18:14:15,01,10,1, 11.9,1,1, -1.765, 10552.824, 390.395, 52753.319 23/11/09,18:14:15,02,10,1, 11.9,1,1, -1.765, 10552.858, 390.398, 52753.238 23/11/09,18:14:15,03,10,1, 11.9,1,1, -1.765, 10552.870, 390.381, 52753.342 23/11/09,18:14:15,04,10,1, 11.9,1,1, -1.765, 10552.923, 390.353, 52753.293 23/11/09,18:14:15,05,10,1, 11.9,1,1, -1.765, 10552.929, 390.330, 52753.304 23/11/09,18:14:15,06,10,1, 11.9,1,1, -1.765, 10552.935, 390.342, 52753.332 23/11/09,18:14:15,07,10,1, 11.9,1,1, -1.765, 10552.980, 390.300, 52753.296 23/11/09,18:14:15,08,10,1, 11.9,1,1, -1.765, 10553.009, 390.302, 52753.315 23/11/09,18:14:15,09,10,1, 11.9,1,1, -1.765, 10553.036, 390.298, 52753.308 23/11/09,18:14:15,10,10,1, 11.9,1,1, -1.765, 10553.047, 390.325, 52753.307 23/11/09,18:14:15,11,10,1, 11.9,1,1, -1.765, 10553.091, 390.287, 52753.286 23/11/09,18:14:15,12,10,1, 11.9,1,1, -1.765, 10553.099, 390.270, 52753.296 23/11/09,18:14:15,13,10,1, 11.9,1,1, -1.765, 10553.141, 390.294, 52753.271 23/11/09,18:14:15,14,10,1, 11.9,1,1, -1.765, 10553.149, 390.255, 52753.303 23/11/09,18:14:15,15,10,1, 11.9,1,1, -1.765, 10553.186, 390.274, 52753.273 23/11/09,18:14:15,16,10,1, 11.9,1,1, -1.765, 10553.182, 390.215, 52753.210 23/11/09,18:14:15,17,10,1, 11.9,1,1, -1.765, 10553.206, 390.257, 52753.282 23/11/09,18:14:15,18,10,1, 11.9,1,1, -1.765, 10553.264, 390.216, 52753.271 23/11/09,18:14:15,19,10,1, 11.9,1,1, -1.765, 10553.263, 390.241, 52753.270 23/11/09,18:14:16,00,10,1, 11.9,1,1, -1.767, 10553.262, 390.241, 52753.270 23/11/09,18:14:16,01,10,1, 11.9,1,1, -1.767, 10553.329, 390.209, 52753.289 23/11/09,18:14:16,02,10,1, 11.9,1,1, -1.767, 10553.330, 390.190, 52753.225 23/11/09,18:14:16,03,10,1, 11.9,1,1, -1.767, 10553.364, 390.217, 52753.281 23/11/09,18:14:16,04,10,1, 11.9,1,1, -1.767, 10553.373, 390.186, 52753.240 23/11/09,18:14:16,05,10,1, 11.9,1,1, -1.767, 10553.386, 390.143, 52753.244 23/11/09,18:14:16,06,10,1, 11.9,1,1, -1.767, 10553.446, 390.173, 52753.291 23/11/09,18:14:16,07,10,1, 11.9,1,1, -1.767, 10553.464, 390.142, 52753.227 23/11/09,18:14:16,08,10,1, 11.9,1,1, -1.767, 10553.461, 390.152, 52753.271 23/11/09,18:14:16,09,10,1, 11.9,1,1, -1.767, 10553.490, 390.106, 52753.245 23/11/09,18:14:16,10,10,1, 11.9,1,1, -1.767, 10553.513, 390.122, 52753.255 23/11/09,18:14:16,11,10,1, 11.9,1,1, -1.767, 10553.539, 390.085, 52753.251 23/11/09,18:14:16,12,10,1, 11.9,1,1, -1.767, 10553.577, 390.073, 52753.264 23/11/09,18:14:16,13,10,1, 11.9,1,1, -1.767, 10553.612, 390.073, 52753.232 23/11/09,18:14:16,14,10,1, 11.9,1,1, -1.767, 10553.629, 390.078, 52753.217 23/11/09,18:14:16,15,10,1, 11.9,1,1, -1.767, 10553.665, 390.075, 52753.226 23/11/09,18:14:16,16,10,1, 11.9,1,1, -1.767, 10553.673, 390.070, 52753.212 23/11/09,18:14:16,17,10,1, 11.9,1,1, -1.767, 10553.705, 390.037, 52752.955 23/11/09,18:14:16,18,10,1, 11.9,1,1, -1.767, 10553.682, 390.035, 52753.234 23/11/09,18:14:16,19,10,1, 11.9,1,1, -1.767, 10553.738, 390.058, 52753.291 23/11/09,18:14:17,00,10,1, 11.9,1,1, -1.764, 10553.738, 390.058, 52753.291 23/11/09,18:14:17,01,10,1, 11.9,1,1, -1.764, 10553.822, 390.034, 52753.274 23/11/09,18:14:17,02,10,1, 11.9,1,1, -1.764, 10553.842, 389.988, 52753.218 23/11/09,18:14:17,03,10,1, 11.9,1,1, -1.764, 10553.885, 390.012, 52753.264 23/11/09,18:14:17,04,10,1, 11.9,1,1, -1.764, 10553.880, 389.964, 52753.240 23/11/09,18:14:17,05,10,1, 11.9,1,1, -1.764, 10553.925, 389.984, 52753.214 23/11/09,18:14:17,06,10,1, 11.9,1,1, -1.764, 10553.973, 389.950, 52753.237 23/11/09,18:14:17,07,10,1, 11.9,1,1, -1.764, 10553.976, 389.925, 52753.209 23/11/09,18:14:17,08,10,1, 11.9,1,1, -1.764, 10554.025, 389.932, 52753.206 23/11/09,18:14:17,09,10,1, 11.9,1,1, -1.764, 10554.024, 389.903, 52753.209 23/11/09,18:14:17,10,10,1, 11.9,1,1, -1.764, 10554.060, 389.906, 52753.200 23/11/09,18:14:17,11,10,1, 11.9,1,1, -1.764, 10554.089, 389.893, 52753.189 23/11/09,18:14:17,12,10,1, 11.9,1,1, -1.764, 10554.129, 389.908, 52753.227 23/11/09,18:14:17,13,10,1, 11.9,1,1, -1.764, 10554.166, 389.885, 52753.229 23/11/09,18:14:17,14,10,1, 11.9,1,1, -1.764, 10554.183, 389.897, 52753.235 23/11/09,18:14:17,15,10,1, 11.9,1,1, -1.764, 10554.184, 389.848, 52753.205 23/11/09,18:14:17,16,10,1, 11.9,1,1, -1.764, 10554.231, 389.850, 52753.232 23/11/09,18:14:17,17,10,1, 11.9,1,1, -1.764, 10554.266, 389.831, 52753.213 23/11/09,18:14:17,18,10,1, 11.9,1,1, -1.764, 10554.285, 389.832, 52753.178 23/11/09,18:14:17,19,10,1, 11.9,1,1, -1.764, 10554.310, 389.826, 52753.150 23/11/09,18:14:18,00,09,1, 11.9,1,1, -1.764, 10554.305, 389.826, 52753.150 23/11/09,18:14:18,01,09,1, 11.9,1,1, -1.764, 10554.363, 389.847, 52753.212 23/11/09,18:14:18,02,09,1, 11.9,1,1, -1.764, 10554.400, 389.792, 52753.234 23/11/09,18:14:18,03,09,1, 11.9,1,1, -1.764, 10554.421, 389.828, 52753.230 23/11/09,18:14:18,04,09,1, 11.9,1,1, -1.764, 10554.427, 389.785, 52753.191 23/11/09,18:14:18,05,09,1, 11.9,1,1, -1.764, 10554.469, 389.832, 52753.177 23/11/09,18:14:18,06,09,1, 11.9,1,1, -1.764, 10554.505, 389.787, 52753.165 23/11/09,18:14:18,07,09,1, 11.9,1,1, -1.764, 10554.527, 389.797, 52753.162 23/11/09,18:14:18,08,09,1, 11.9,1,1, -1.764, 10554.555, 389.768, 52753.176 23/11/09,18:14:18,09,09,1, 11.9,1,1, -1.764, 10554.587, 389.774, 52753.198 23/11/09,18:14:18,10,09,1, 11.9,1,1, -1.764, 10554.627, 389.753, 52753.198 23/11/09,18:14:18,11,09,1, 11.9,1,1, -1.764, 10554.637, 389.742, 52753.205 23/11/09,18:14:18,12,09,1, 11.9,1,1, -1.764, 10554.691, 389.734, 52753.200 23/11/09,18:14:18,13,09,1, 11.9,1,1, -1.764, 10554.716, 389.743, 52753.180 23/11/09,18:14:18,14,09,1, 11.9,1,1, -1.764, 10554.756, 389.728, 52753.169 23/11/09,18:14:18,15,09,1, 11.9,1,1, -1.764, 10554.772, 389.726, 52753.165 23/11/09,18:14:18,16,09,1, 11.9,1,1, -1.764, 10554.800, 389.750, 52753.216 23/11/09,18:14:18,17,09,1, 11.9,1,1, -1.764, 10554.819, 389.709, 52753.178 23/11/09,18:14:18,18,09,1, 11.9,1,1, -1.764, 10554.884, 389.717, 52753.206 23/11/09,18:14:18,19,09,1, 11.9,1,1, -1.764, 10554.908, 389.724, 52753.182 23/11/09,18:14:19,00,10,1, 11.8,1,1, -1.765, 10554.906, 389.724, 52753.182 23/11/09,18:14:19,01,10,1, 11.8,1,1, -1.765, 10554.948, 389.719, 52753.214 23/11/09,18:14:19,02,10,1, 11.8,1,1, -1.765, 10554.984, 389.699, 52753.150 23/11/09,18:14:19,03,10,1, 11.8,1,1, -1.765, 10555.003, 389.711, 52753.185 23/11/09,18:14:19,04,10,1, 11.8,1,1, -1.765, 10555.068, 389.668, 52753.194 23/11/09,18:14:19,05,10,1, 11.8,1,1, -1.765, 10555.090, 389.685, 52753.206 23/11/09,18:14:19,06,10,1, 11.8,1,1, -1.765, 10555.112, 389.678, 52753.195 23/11/09,18:14:19,07,10,1, 11.8,1,1, -1.765, 10555.167, 389.718, 52753.172 23/11/09,18:14:19,08,10,1, 11.8,1,1, -1.765, 10555.196, 389.681, 52753.202 23/11/09,18:14:19,09,10,1, 11.8,1,1, -1.765, 10555.245, 389.708, 52753.172 23/11/09,18:14:19,10,10,1, 11.8,1,1, -1.765, 10555.246, 389.698, 52753.173 23/11/09,18:14:19,11,10,1, 11.8,1,1, -1.765, 10555.282, 389.679, 52753.178 23/11/09,18:14:19,12,10,1, 11.8,1,1, -1.765, 10555.324, 389.687, 52753.143 23/11/09,18:14:19,13,10,1, 11.8,1,1, -1.765, 10555.357, 389.674, 52753.179 23/11/09,18:14:19,14,10,1, 11.8,1,1, -1.765, 10555.404, 389.683, 52753.184 23/11/09,18:14:19,15,10,1, 11.8,1,1, -1.765, 10555.417, 389.685, 52753.216 23/11/09,18:14:19,16,10,1, 11.8,1,1, -1.765, 10555.472, 389.667, 52753.202 23/11/09,18:14:19,17,10,1, 11.8,1,1, -1.765, 10555.481, 389.661, 52753.170 23/11/09,18:14:19,18,10,1, 11.8,1,1, -1.765, 10555.545, 389.685, 52753.154 23/11/09,18:14:19,19,10,1, 11.8,1,1, -1.765, 10555.551, 389.668, 52753.204 23/11/09,18:14:20,00,10,1, 11.9,1,1, -1.767, 10555.549, 389.668, 52753.204 23/11/09,18:14:20,01,10,1, 11.9,1,1, -1.767, 10555.638, 389.670, 52753.204 23/11/09,18:14:20,02,10,1, 11.9,1,1, -1.767, 10555.681, 389.700, 52753.224 23/11/09,18:14:20,03,10,1, 11.9,1,1, -1.767, 10555.706, 389.675, 52753.192 23/11/09,18:14:20,04,10,1, 11.9,1,1, -1.767, 10555.716, 389.668, 52753.213 23/11/09,18:14:20,05,10,1, 11.9,1,1, -1.767, 10555.783, 389.655, 52753.205 23/11/09,18:14:20,06,10,1, 11.9,1,1, -1.767, 10555.798, 389.696, 52753.222 23/11/09,18:14:20,07,10,1, 11.9,1,1, -1.767, 10555.827, 389.670, 52753.237 23/11/09,18:14:20,08,10,1, 11.9,1,1, -1.767, 10555.882, 389.660, 52753.079 23/11/09,18:14:20,09,10,1, 11.9,1,1, -1.767, 10555.911, 389.686, 52753.327 23/11/09,18:14:20,10,10,1, 11.9,1,1, -1.767, 10555.925, 389.665, 52753.111 23/11/09,18:14:20,11,10,1, 11.9,1,1, -1.767, 10555.939, 389.690, 52753.219 23/11/09,18:14:20,12,10,1, 11.9,1,1, -1.767, 10555.963, 389.659, 52753.207 23/11/09,18:14:20,13,10,1, 11.9,1,1, -1.767, 10556.039, 389.702, 52753.233 23/11/09,18:14:20,14,10,1, 11.9,1,1, -1.767, 10556.070, 389.674, 52753.194 23/11/09,18:14:20,15,10,1, 11.9,1,1, -1.767, 10556.104, 389.705, 52753.228 23/11/09,18:14:20,16,10,1, 11.9,1,1, -1.767, 10556.137, 389.684, 52753.243 23/11/09,18:14:20,17,10,1, 11.9,1,1, -1.767, 10556.143, 389.709, 52753.220 23/11/09,18:14:20,18,10,1, 11.9,1,1, -1.767, 10556.203, 389.700, 52753.253 23/11/09,18:14:20,19,10,1, 11.9,1,1, -1.767, 10556.232, 389.705, 52753.090 23/11/09,18:14:21,00,09,1, 11.9,1,1, -1.769, 10556.225, 389.705, 52753.090 23/11/09,18:14:21,01,09,1, 11.9,1,1, -1.769, 10556.288, 389.713, 52753.251 23/11/09,18:14:21,02,09,1, 11.9,1,1, -1.769, 10556.312, 389.757, 52753.234 23/11/09,18:14:21,03,09,1, 11.9,1,1, -1.769, 10556.347, 389.726, 52753.245 23/11/09,18:14:21,04,09,1, 11.9,1,1, -1.769, 10556.388, 389.740, 52753.286 23/11/09,18:14:21,05,09,1, 11.9,1,1, -1.769, 10556.445, 389.746, 52753.229 23/11/09,18:14:21,06,09,1, 11.9,1,1, -1.769, 10556.451, 389.759, 52753.277 23/11/09,18:14:21,07,09,1, 11.9,1,1, -1.769, 10556.490, 389.746, 52753.236 23/11/09,18:14:21,08,09,1, 11.9,1,1, -1.769, 10556.531, 389.767, 52753.264 23/11/09,18:14:21,09,09,1, 11.9,1,1, -1.769, 10556.582, 389.786, 52753.229 23/11/09,18:14:21,10,09,1, 11.9,1,1, -1.769, 10556.580, 389.783, 52753.236 23/11/09,18:14:21,11,09,1, 11.9,1,1, -1.769, 10556.655, 389.784, 52753.213 23/11/09,18:14:21,12,09,1, 11.9,1,1, -1.769, 10556.669, 389.800, 52753.259 23/11/09,18:14:21,13,09,1, 11.9,1,1, -1.769, 10556.708, 389.796, 52753.234 23/11/09,18:14:21,14,09,1, 11.9,1,1, -1.769, 10556.729, 389.784, 52753.264 23/11/09,18:14:21,15,09,1, 11.9,1,1, -1.769, 10556.781, 389.812, 52753.279 23/11/09,18:14:21,16,09,1, 11.9,1,1, -1.769, 10556.814, 389.809, 52753.252 23/11/09,18:14:21,17,09,1, 11.9,1,1, -1.769, 10556.871, 389.821, 52753.270 23/11/09,18:14:21,18,09,1, 11.9,1,1, -1.769, 10556.886, 389.827, 52753.266 23/11/09,18:14:21,19,09,1, 11.9,1,1, -1.769, 10556.906, 389.832, 52753.269 23/11/09,18:14:22,00,09,1, 11.9,1,1, -1.767, 10556.901, 389.832, 52753.269 23/11/09,18:14:22,01,09,1, 11.9,1,1, -1.767, 10556.994, 389.857, 52753.294 23/11/09,18:14:22,02,09,1, 11.9,1,1, -1.767, 10557.025, 389.837, 52753.277 23/11/09,18:14:22,03,09,1, 11.9,1,1, -1.767, 10557.046, 389.860, 52753.274 23/11/09,18:14:22,04,09,1, 11.9,1,1, -1.767, 10557.096, 389.877, 52753.308 23/11/09,18:14:22,05,09,1, 11.9,1,1, -1.767, 10557.120, 389.880, 52753.308 23/11/09,18:14:22,06,09,1, 11.9,1,1, -1.767, 10557.161, 389.885, 52753.273 23/11/09,18:14:22,07,09,1, 11.9,1,1, -1.767, 10557.175, 389.897, 52753.294 23/11/09,18:14:22,08,09,1, 11.9,1,1, -1.767, 10557.196, 389.911, 52753.318 23/11/09,18:14:22,09,09,1, 11.9,1,1, -1.767, 10557.267, 389.901, 52753.266 23/11/09,18:14:22,10,09,1, 11.9,1,1, -1.767, 10557.300, 389.935, 52753.340 23/11/09,18:14:22,11,09,1, 11.9,1,1, -1.767, 10557.327, 389.910, 52753.343 23/11/09,18:14:22,12,09,1, 11.9,1,1, -1.767, 10557.337, 389.967, 52753.456 23/11/09,18:14:22,13,09,1, 11.9,1,1, -1.767, 10557.398, 389.936, 52753.359 23/11/09,18:14:22,14,09,1, 11.9,1,1, -1.767, 10557.449, 389.967, 52753.356 23/11/09,18:14:22,15,09,1, 11.9,1,1, -1.767, 10557.479, 389.963, 52753.302 23/11/09,18:14:22,16,09,1, 11.9,1,1, -1.767, 10557.506, 389.956, 52753.353 23/11/09,18:14:22,17,09,1, 11.9,1,1, -1.767, 10557.549, 389.984, 52753.330 23/11/09,18:14:22,18,09,1, 11.9,1,1, -1.767, 10557.594, 389.973, 52753.324 23/11/09,18:14:22,19,09,1, 11.9,1,1, -1.767, 10557.611, 390.013, 52753.356 23/11/09,18:14:23,00,10,1, 11.9,1,1, -1.762, 10557.610, 390.013, 52753.356 23/11/09,18:14:23,01,10,1, 11.9,1,1, -1.762, 10557.686, 390.056, 52753.347 23/11/09,18:14:23,02,10,1, 11.9,1,1, -1.762, 10557.697, 390.032, 52753.342 23/11/09,18:14:23,03,10,1, 11.9,1,1, -1.762, 10557.778, 390.064, 52753.389 23/11/09,18:14:23,04,10,1, 11.9,1,1, -1.762, 10557.798, 390.059, 52753.346 23/11/09,18:14:23,05,10,1, 11.9,1,1, -1.762, 10557.844, 390.092, 52753.364 23/11/09,18:14:23,06,10,1, 11.9,1,1, -1.762, 10557.874, 390.064, 52753.393 23/11/09,18:14:23,07,10,1, 11.9,1,1, -1.762, 10557.928, 390.102, 52753.356 23/11/09,18:14:23,08,10,1, 11.9,1,1, -1.762, 10557.921, 390.114, 52753.399 23/11/09,18:14:23,09,10,1, 11.9,1,1, -1.762, 10557.966, 390.124, 52753.367 23/11/09,18:14:23,10,10,1, 11.9,1,1, -1.762, 10558.014, 390.109, 52753.410 23/11/09,18:14:23,11,10,1, 11.9,1,1, -1.762, 10558.038, 390.150, 52753.372 23/11/09,18:14:23,12,10,1, 11.9,1,1, -1.762, 10558.106, 390.149, 52753.377 23/11/09,18:14:23,13,10,1, 11.9,1,1, -1.762, 10558.117, 390.190, 52753.371 23/11/09,18:14:23,14,10,1, 11.9,1,1, -1.762, 10558.182, 390.189, 52753.380 23/11/09,18:14:23,15,10,1, 11.9,1,1, -1.762, 10558.208, 390.203, 52753.399 23/11/09,18:14:23,16,10,1, 11.9,1,1, -1.762, 10558.246, 390.223, 52753.441 23/11/09,18:14:23,17,10,1, 11.9,1,1, -1.762, 10558.255, 390.227, 52753.453 23/11/09,18:14:23,18,10,1, 11.9,1,1, -1.762, 10558.307, 390.242, 52753.470 23/11/09,18:14:23,19,10,1, 11.9,1,1, -1.762, 10558.370, 390.247, 52753.437 23/11/09,18:14:24,00,10,1, 11.8,1,1, -1.766, 10558.369, 390.247, 52753.437 23/11/09,18:14:24,01,10,1, 11.8,1,1, -1.766, 10558.438, 390.254, 52753.400 23/11/09,18:14:24,02,10,1, 11.8,1,1, -1.766, 10558.463, 390.304, 52753.421 23/11/09,18:14:24,03,10,1, 11.8,1,1, -1.766, 10558.520, 390.264, 52753.396 23/11/09,18:14:24,04,10,1, 11.8,1,1, -1.766, 10558.563, 390.311, 52753.448 23/11/09,18:14:24,05,10,1, 11.8,1,1, -1.766, 10558.590, 390.298, 52753.423 23/11/09,18:14:24,06,10,1, 11.8,1,1, -1.766, 10558.644, 390.335, 52753.398 23/11/09,18:14:24,07,10,1, 11.8,1,1, -1.766, 10558.672, 390.339, 52753.419 23/11/09,18:14:24,08,10,1, 11.8,1,1, -1.766, 10558.698, 390.367, 52753.419 23/11/09,18:14:24,09,10,1, 11.8,1,1, -1.766, 10558.759, 390.356, 52753.396 23/11/09,18:14:24,10,10,1, 11.8,1,1, -1.766, 10558.788, 390.360, 52753.370 23/11/09,18:14:24,11,10,1, 11.8,1,1, -1.766, 10558.824, 390.394, 52753.450 23/11/09,18:14:24,12,10,1, 11.8,1,1, -1.766, 10558.891, 390.373, 52753.406 23/11/09,18:14:24,13,10,1, 11.8,1,1, -1.766, 10558.909, 390.392, 52753.448 23/11/09,18:14:24,14,10,1, 11.8,1,1, -1.766, 10558.934, 390.397, 52753.424 23/11/09,18:14:24,15,10,1, 11.8,1,1, -1.766, 10558.988, 390.435, 52753.457 23/11/09,18:14:24,16,10,1, 11.8,1,1, -1.766, 10559.036, 390.408, 52753.441 23/11/09,18:14:24,17,10,1, 11.8,1,1, -1.766, 10559.076, 390.448, 52753.449 23/11/09,18:14:24,18,10,1, 11.8,1,1, -1.766, 10559.124, 390.459, 52753.429 23/11/09,18:14:24,19,10,1, 11.8,1,1, -1.766, 10559.171, 390.475, 52753.469 23/11/09,18:14:25,00,09,1, 11.9,1,1, -1.766, 10559.170, 390.475, 52753.469 23/11/09,18:14:25,01,09,1, 11.9,1,1, -1.766, 10559.245, 390.486, 52753.469 23/11/09,18:14:25,02,09,1, 11.9,1,1, -1.766, 10559.285, 390.497, 52753.473 23/11/09,18:14:25,03,09,1, 11.9,1,1, -1.766, 10559.331, 390.504, 52753.493 23/11/09,18:14:25,04,09,1, 11.9,1,1, -1.766, 10559.367, 390.535, 52753.517 23/11/09,18:14:25,05,09,1, 11.9,1,1, -1.766, 10559.392, 390.551, 52753.516 23/11/09,18:14:25,06,09,1, 11.9,1,1, -1.766, 10559.457, 390.559, 52753.528 23/11/09,18:14:25,07,09,1, 11.9,1,1, -1.766, 10559.476, 390.550, 52753.532 23/11/09,18:14:25,08,09,1, 11.9,1,1, -1.766, 10559.512, 390.587, 52753.482 23/11/09,18:14:25,09,09,1, 11.9,1,1, -1.766, 10559.569, 390.576, 52753.501 23/11/09,18:14:25,10,09,1, 11.9,1,1, -1.766, 10559.606, 390.603, 52753.501 23/11/09,18:14:25,11,09,1, 11.9,1,1, -1.766, 10559.630, 390.618, 52753.486 23/11/09,18:14:25,12,09,1, 11.9,1,1, -1.766, 10559.670, 390.646, 52753.504 23/11/09,18:14:25,13,09,1, 11.9,1,1, -1.766, 10559.720, 390.591, 52753.499 23/11/09,18:14:25,14,09,1, 11.9,1,1, -1.766, 10559.770, 390.641, 52753.536 23/11/09,18:14:25,15,09,1, 11.9,1,1, -1.766, 10559.798, 390.653, 52753.530 23/11/09,18:14:25,16,09,1, 11.9,1,1, -1.766, 10559.857, 390.681, 52753.543 23/11/09,18:14:25,17,09,1, 11.9,1,1, -1.766, 10559.889, 390.658, 52753.541 23/11/09,18:14:25,18,09,1, 11.9,1,1, -1.766, 10559.919, 390.692, 52753.541 23/11/09,18:14:25,19,09,1, 11.9,1,1, -1.766, 10559.981, 390.696, 52753.553 23/11/09,18:14:26,00,09,1, 11.9,1,1, -1.765, 10559.980, 390.696, 52753.553 23/11/09,18:14:26,01,09,1, 11.9,1,1, -1.765, 10560.066, 390.718, 52753.575 23/11/09,18:14:26,02,09,1, 11.9,1,1, -1.765, 10560.113, 390.721, 52753.537 23/11/09,18:14:26,03,09,1, 11.9,1,1, -1.765, 10560.175, 390.763, 52753.558 23/11/09,18:14:26,04,09,1, 11.9,1,1, -1.765, 10560.189, 390.762, 52753.580 23/11/09,18:14:26,05,09,1, 11.9,1,1, -1.765, 10560.252, 390.791, 52753.590 23/11/09,18:14:26,06,09,1, 11.9,1,1, -1.765, 10560.302, 390.762, 52753.532 23/11/09,18:14:26,07,09,1, 11.9,1,1, -1.765, 10560.351, 390.766, 52753.550 23/11/09,18:14:26,08,09,1, 11.9,1,1, -1.765, 10560.388, 390.802, 52753.537 23/11/09,18:14:26,09,09,1, 11.9,1,1, -1.765, 10560.423, 390.809, 52753.539 23/11/09,18:14:26,10,09,1, 11.9,1,1, -1.765, 10560.471, 390.796, 52753.538 23/11/09,18:14:26,11,09,1, 11.9,1,1, -1.765, 10560.527, 390.818, 52753.531 23/11/09,18:14:26,12,09,1, 11.9,1,1, -1.765, 10560.562, 390.819, 52753.527 23/11/09,18:14:26,13,09,1, 11.9,1,1, -1.765, 10560.630, 390.860, 52753.562 23/11/09,18:14:26,14,09,1, 11.9,1,1, -1.765, 10560.661, 390.847, 52753.568 23/11/09,18:14:26,15,09,1, 11.9,1,1, -1.765, 10560.722, 390.908, 52753.606 23/11/09,18:14:26,16,09,1, 11.9,1,1, -1.765, 10560.771, 390.889, 52753.581 23/11/09,18:14:26,17,09,1, 11.9,1,1, -1.765, 10560.801, 390.908, 52753.572 23/11/09,18:14:26,18,09,1, 11.9,1,1, -1.765, 10560.864, 390.923, 52753.594 23/11/09,18:14:26,19,09,1, 11.9,1,1, -1.765, 10560.908, 390.940, 52753.570 23/11/09,18:14:27,00,09,1, 11.9,1,1, -1.767, 10560.906, 390.940, 52753.570 23/11/09,18:14:27,01,09,1, 11.9,1,1, -1.767, 10560.991, 390.936, 52753.558 23/11/09,18:14:27,02,09,1, 11.9,1,1, -1.767, 10561.061, 390.986, 52753.621 23/11/09,18:14:27,03,09,1, 11.9,1,1, -1.767, 10561.095, 390.980, 52753.623 23/11/09,18:14:27,04,09,1, 11.9,1,1, -1.767, 10561.140, 391.021, 52753.634 23/11/09,18:14:27,05,09,1, 11.9,1,1, -1.767, 10561.170, 391.041, 52753.540 23/11/09,18:14:27,06,09,1, 11.9,1,1, -1.767, 10561.280, 391.039, 52753.576 23/11/09,18:14:27,07,09,1, 11.9,1,1, -1.767, 10561.251, 391.042, 52753.532 23/11/09,18:14:27,08,09,1, 11.9,1,1, -1.767, 10561.308, 391.087, 52753.582 23/11/09,18:14:27,09,09,1, 11.9,1,1, -1.767, 10561.359, 391.093, 52753.606 23/11/09,18:14:27,10,09,1, 11.9,1,1, -1.767, 10561.404, 391.116, 52753.623 23/11/09,18:14:27,11,09,1, 11.9,1,1, -1.767, 10561.448, 391.141, 52753.636 23/11/09,18:14:27,12,09,1, 11.9,1,1, -1.767, 10561.462, 391.168, 52753.630 23/11/09,18:14:27,13,09,1, 11.9,1,1, -1.767, 10561.520, 391.172, 52753.652 23/11/09,18:14:27,14,09,1, 11.9,1,1, -1.767, 10561.561, 391.163, 52753.632 23/11/09,18:14:27,15,09,1, 11.9,1,1, -1.767, 10561.599, 391.200, 52753.631 23/11/09,18:14:27,16,09,1, 11.9,1,1, -1.767, 10561.611, 391.194, 52753.612 23/11/09,18:14:27,17,09,1, 11.9,1,1, -1.767, 10561.686, 391.227, 52753.656 23/11/09,18:14:27,18,09,1, 11.9,1,1, -1.767, 10561.718, 391.238, 52753.648 23/11/09,18:14:27,19,09,1, 11.9,1,1, -1.767, 10561.761, 391.286, 52753.688 23/11/09,18:14:28,00,09,1, 11.9,1,1, -1.763, 10561.757, 391.286, 52753.688 23/11/09,18:14:28,01,09,1, 11.9,1,1, -1.763, 10561.840, 391.306, 52753.672 23/11/09,18:14:28,02,09,1, 11.9,1,1, -1.763, 10561.889, 391.282, 52753.664 23/11/09,18:14:28,03,09,1, 11.9,1,1, -1.763, 10561.907, 391.331, 52753.700 23/11/09,18:14:28,04,09,1, 11.9,1,1, -1.763, 10561.963, 391.329, 52753.717 23/11/09,18:14:28,05,09,1, 11.9,1,1, -1.763, 10561.969, 391.345, 52753.708 23/11/09,18:14:28,06,09,1, 11.9,1,1, -1.763, 10562.040, 391.364, 52753.691 23/11/09,18:14:28,07,09,1, 11.9,1,1, -1.763, 10562.084, 391.390, 52753.735 23/11/09,18:14:28,08,09,1, 11.9,1,1, -1.763, 10562.109, 391.372, 52753.704 23/11/09,18:14:28,09,09,1, 11.9,1,1, -1.763, 10562.120, 391.418, 52753.683 23/11/09,18:14:28,10,09,1, 11.9,1,1, -1.763, 10562.194, 391.406, 52753.690 23/11/09,18:14:28,11,09,1, 11.9,1,1, -1.763, 10562.203, 391.462, 52753.662 23/11/09,18:14:28,12,09,1, 11.9,1,1, -1.763, 10562.233, 391.450, 52753.720 23/11/09,18:14:28,13,09,1, 11.9,1,1, -1.763, 10562.276, 391.472, 52753.687 23/11/09,18:14:28,14,09,1, 11.9,1,1, -1.763, 10562.330, 391.501, 52753.766 23/11/09,18:14:28,15,09,1, 11.9,1,1, -1.763, 10562.351, 391.488, 52753.750 23/11/09,18:14:28,16,09,1, 11.9,1,1, -1.763, 10562.409, 391.553, 52753.741 23/11/09,18:14:28,17,09,1, 11.9,1,1, -1.763, 10562.430, 391.513, 52753.737 23/11/09,18:14:28,18,09,1, 11.9,1,1, -1.763, 10562.482, 391.560, 52753.765 23/11/09,18:14:28,19,09,1, 11.9,1,1, -1.763, 10562.503, 391.546, 52753.758 23/11/09,18:14:29,00,09,1, 11.9,1,1, -1.765, 10562.500, 391.546, 52753.758 23/11/09,18:14:29,01,09,1, 11.9,1,1, -1.765, 10562.554, 391.588, 52753.725 23/11/09,18:14:29,02,09,1, 11.9,1,1, -1.765, 10562.611, 391.598, 52753.766 23/11/09,18:14:29,03,09,1, 11.9,1,1, -1.765, 10562.622, 391.606, 52753.770 23/11/09,18:14:29,04,09,1, 11.9,1,1, -1.765, 10562.685, 391.651, 52753.782 23/11/09,18:14:29,05,09,1, 11.9,1,1, -1.765, 10562.690, 391.647, 52753.713 23/11/09,18:14:29,06,09,1, 11.9,1,1, -1.765, 10562.751, 391.634, 52753.698 23/11/09,18:14:29,07,09,1, 11.9,1,1, -1.765, 10562.747, 391.649, 52753.750 23/11/09,18:14:29,08,09,1, 11.9,1,1, -1.765, 10562.769, 391.696, 52753.797 23/11/09,18:14:29,09,09,1, 11.9,1,1, -1.765, 10562.851, 391.682, 52753.742 23/11/09,18:14:29,10,09,1, 11.9,1,1, -1.765, 10562.862, 391.707, 52753.739 23/11/09,18:14:29,11,09,1, 11.9,1,1, -1.765, 10562.900, 391.684, 52753.785 23/11/09,18:14:29,12,09,1, 11.9,1,1, -1.765, 10562.946, 391.693, 52753.794 23/11/09,18:14:29,13,09,1, 11.9,1,1, -1.765, 10562.994, 391.754, 52753.810 23/11/09,18:14:29,14,09,1, 11.9,1,1, -1.765, 10563.026, 391.743, 52753.619 23/11/09,18:14:29,15,09,1, 11.9,1,1, -1.765, 10563.057, 391.771, 52753.759 23/11/09,18:14:29,16,09,1, 11.9,1,1, -1.765, 10563.049, 391.779, 52753.789 23/11/09,18:14:29,17,09,1, 11.9,1,1, -1.765, 10563.105, 391.792, 52753.810 23/11/09,18:14:29,18,09,1, 11.9,1,1, -1.765, 10563.115, 391.791, 52753.923 23/11/09,18:14:29,19,09,1, 11.9,1,1, -1.765, 10563.175, 391.824, 52753.844 23/11/09,18:14:30,00,09,1, 11.9,1,1, -1.765, 10563.167, 391.824, 52753.844 23/11/09,18:14:30,01,09,1, 11.9,1,1, -1.765, 10563.257, 391.836, 52753.830 23/11/09,18:14:30,02,09,1, 11.9,1,1, -1.765, 10563.277, 391.825, 52753.806 23/11/09,18:14:30,03,09,1, 11.9,1,1, -1.765, 10563.323, 391.871, 52754.080 23/11/09,18:14:30,04,09,1, 11.9,1,1, -1.765, 10563.393, 391.842, 52753.775 23/11/09,18:14:30,05,09,1, 11.9,1,1, -1.765, 10563.396, 391.876, 52753.758 23/11/09,18:14:30,06,09,1, 11.9,1,1, -1.765, 10563.424, 391.877, 52753.781 23/11/09,18:14:30,07,09,1, 11.9,1,1, -1.765, 10563.459, 391.886, 52753.789 23/11/09,18:14:30,08,09,1, 11.9,1,1, -1.765, 10563.494, 391.905, 52753.796 23/11/09,18:14:30,09,09,1, 11.9,1,1, -1.765, 10563.522, 391.917, 52753.802 23/11/09,18:14:30,10,09,1, 11.9,1,1, -1.765, 10563.532, 391.924, 52753.765 23/11/09,18:14:30,11,09,1, 11.9,1,1, -1.765, 10563.582, 391.905, 52753.798 23/11/09,18:14:30,12,09,1, 11.9,1,1, -1.765, 10563.635, 391.925, 52753.807 23/11/09,18:14:30,13,09,1, 11.9,1,1, -1.765, 10563.638, 391.951, 52753.821 23/11/09,18:14:30,14,09,1, 11.9,1,1, -1.765, 10563.676, 391.970, 52753.833 23/11/09,18:14:30,15,09,1, 11.9,1,1, -1.765, 10563.716, 391.958, 52753.802 23/11/09,18:14:30,16,09,1, 11.9,1,1, -1.765, 10563.734, 391.995, 52753.841 23/11/09,18:14:30,17,09,1, 11.9,1,1, -1.765, 10563.764, 392.002, 52753.832 23/11/09,18:14:30,18,09,1, 11.9,1,1, -1.765, 10563.768, 392.018, 52753.844 23/11/09,18:14:30,19,09,1, 11.9,1,1, -1.765, 10563.777, 392.025, 52753.815 23/11/09,18:14:31,00,09,1, 11.9,1,1, -1.764, 10563.776, 392.025, 52753.815 23/11/09,18:14:31,01,09,1, 11.9,1,1, -1.764, 10563.858, 392.040, 52753.866 23/11/09,18:14:31,02,09,1, 11.9,1,1, -1.764, 10563.895, 392.047, 52753.816 23/11/09,18:14:31,03,09,1, 11.9,1,1, -1.764, 10563.915, 392.044, 52753.891 23/11/09,18:14:31,04,09,1, 11.9,1,1, -1.764, 10563.949, 392.085, 52753.846 23/11/09,18:14:31,05,09,1, 11.9,1,1, -1.764, 10563.970, 392.074, 52753.853 23/11/09,18:14:31,06,09,1, 11.9,1,1, -1.764, 10563.970, 392.106, 52753.882 23/11/09,18:14:31,07,09,1, 11.9,1,1, -1.764, 10564.017, 392.112, 52753.879 23/11/09,18:14:31,08,09,1, 11.9,1,1, -1.764, 10564.047, 392.101, 52753.896 23/11/09,18:14:31,09,09,1, 11.9,1,1, -1.764, 10564.034, 392.135, 52753.895 23/11/09,18:14:31,10,09,1, 11.9,1,1, -1.764, 10564.031, 392.143, 52753.878 23/11/09,18:14:31,11,09,1, 11.9,1,1, -1.764, 10564.088, 392.153, 52753.902 23/11/09,18:14:31,12,09,1, 11.9,1,1, -1.764, 10564.094, 392.174, 52753.881 23/11/09,18:14:31,13,09,1, 11.9,1,1, -1.764, 10564.101, 392.172, 52753.912 23/11/09,18:14:31,14,09,1, 11.9,1,1, -1.764, 10564.116, 392.206, 52753.931 23/11/09,18:14:31,15,09,1, 11.9,1,1, -1.764, 10564.162, 392.195, 52753.935 23/11/09,18:14:31,16,09,1, 11.9,1,1, -1.764, 10564.166, 392.191, 52753.919 23/11/09,18:14:31,17,09,1, 11.9,1,1, -1.764, 10564.199, 392.203, 52753.918 23/11/09,18:14:31,18,09,1, 11.9,1,1, -1.764, 10564.201, 392.213, 52753.927 23/11/09,18:14:31,19,09,1, 11.9,1,1, -1.764, 10564.236, 392.237, 52753.958 23/11/09,18:14:32,00,09,1, 11.9,1,1, -1.765, 10564.235, 392.237, 52753.958 23/11/09,18:14:32,01,09,1, 11.9,1,1, -1.765, 10564.280, 392.271, 52753.925 23/11/09,18:14:32,02,09,1, 11.9,1,1, -1.765, 10564.301, 392.252, 52753.938 23/11/09,18:14:32,03,09,1, 11.9,1,1, -1.765, 10564.326, 392.313, 52753.936 23/11/09,18:14:32,04,09,1, 11.9,1,1, -1.765, 10564.348, 392.306, 52753.928 23/11/09,18:14:32,05,09,1, 11.9,1,1, -1.765, 10564.375, 392.334, 52753.939 23/11/09,18:14:32,06,09,1, 11.9,1,1, -1.765, 10564.387, 392.326, 52754.032 23/11/09,18:14:32,07,09,1, 11.9,1,1, -1.765, 10564.408, 392.326, 52753.945 23/11/09,18:14:32,08,09,1, 11.9,1,1, -1.765, 10564.414, 392.332, 52753.936 23/11/09,18:14:32,09,09,1, 11.9,1,1, -1.765, 10564.442, 392.354, 52753.977 23/11/09,18:14:32,10,09,1, 11.9,1,1, -1.765, 10564.494, 392.368, 52753.972 23/11/09,18:14:32,11,09,1, 11.9,1,1, -1.765, 10564.488, 392.370, 52753.912 23/11/09,18:14:32,12,09,1, 11.9,1,1, -1.765, 10564.538, 392.376, 52753.969 23/11/09,18:14:32,13,09,1, 11.9,1,1, -1.765, 10564.559, 392.390, 52753.988 23/11/09,18:14:32,14,09,1, 11.9,1,1, -1.765, 10564.567, 392.376, 52753.995 23/11/09,18:14:32,15,09,1, 11.9,1,1, -1.765, 10564.590, 392.386, 52753.973 23/11/09,18:14:32,16,09,1, 11.9,1,1, -1.765, 10564.614, 392.411, 52753.968 23/11/09,18:14:32,17,09,1, 11.9,1,1, -1.765, 10564.628, 392.377, 52753.989 23/11/09,18:14:32,18,09,1, 11.9,1,1, -1.765, 10564.656, 392.420, 52753.985 23/11/09,18:14:32,19,09,1, 11.9,1,1, -1.765, 10564.662, 392.422, 52753.970 23/11/09,18:14:33,00,09,1, 11.8,1,1, -1.765, 10564.661, 392.422, 52753.970 23/11/09,18:14:33,01,09,1, 11.8,1,1, -1.765, 10564.715, 392.454, 52753.968 23/11/09,18:14:33,02,09,1, 11.8,1,1, -1.765, 10564.745, 392.457, 52753.992 23/11/09,18:14:33,03,09,1, 11.8,1,1, -1.765, 10564.730, 392.446, 52753.981 23/11/09,18:14:33,04,09,1, 11.8,1,1, -1.765, 10564.765, 392.480, 52754.022 23/11/09,18:14:33,05,09,1, 11.8,1,1, -1.765, 10564.828, 392.474, 52753.992 23/11/09,18:14:33,06,09,1, 11.8,1,1, -1.765, 10564.822, 392.475, 52754.013 23/11/09,18:14:33,07,09,1, 11.8,1,1, -1.765, 10564.829, 392.472, 52754.022 23/11/09,18:14:33,08,09,1, 11.8,1,1, -1.765, 10564.843, 392.512, 52754.001 23/11/09,18:14:33,09,09,1, 11.8,1,1, -1.765, 10564.905, 392.492, 52754.048 23/11/09,18:14:33,10,09,1, 11.8,1,1, -1.765, 10564.917, 392.525, 52754.035 23/11/09,18:14:33,11,09,1, 11.8,1,1, -1.765, 10564.938, 392.529, 52754.011 23/11/09,18:14:33,12,09,1, 11.8,1,1, -1.765, 10564.910, 392.506, 52753.995 23/11/09,18:14:33,13,09,1, 11.8,1,1, -1.765, 10564.957, 392.535, 52754.029 23/11/09,18:14:33,14,09,1, 11.8,1,1, -1.765, 10564.978, 392.528, 52754.006 23/11/09,18:14:33,15,09,1, 11.8,1,1, -1.765, 10565.009, 392.564, 52754.043 23/11/09,18:14:33,16,09,1, 11.8,1,1, -1.765, 10565.033, 392.540, 52754.033 23/11/09,18:14:33,17,09,1, 11.8,1,1, -1.765, 10565.050, 392.572, 52754.044 23/11/09,18:14:33,18,09,1, 11.8,1,1, -1.765, 10565.052, 392.557, 52753.998 23/11/09,18:14:33,19,09,1, 11.8,1,1, -1.765, 10565.091, 392.590, 52754.093 23/11/09,18:14:34,00,09,1, 11.9,1,1, -1.765, 10565.087, 392.590, 52754.093 23/11/09,18:14:34,01,09,1, 11.9,1,1, -1.765, 10565.141, 392.611, 52754.029 23/11/09,18:14:34,02,09,1, 11.9,1,1, -1.765, 10565.132, 392.595, 52753.995 23/11/09,18:14:34,03,09,1, 11.9,1,1, -1.765, 10565.179, 392.618, 52754.063 23/11/09,18:14:34,04,09,1, 11.9,1,1, -1.765, 10565.175, 392.596, 52754.017 23/11/09,18:14:34,05,09,1, 11.9,1,1, -1.765, 10565.215, 392.636, 52754.076 23/11/09,18:14:34,06,09,1, 11.9,1,1, -1.765, 10565.220, 392.618, 52754.051 23/11/09,18:14:34,07,09,1, 11.9,1,1, -1.765, 10565.234, 392.652, 52754.069 23/11/09,18:14:34,08,09,1, 11.9,1,1, -1.765, 10565.252, 392.633, 52754.036 23/11/09,18:14:34,09,09,1, 11.9,1,1, -1.765, 10565.277, 392.644, 52754.056 23/11/09,18:14:34,10,09,1, 11.9,1,1, -1.765, 10565.294, 392.614, 52754.038 23/11/09,18:14:34,11,09,1, 11.9,1,1, -1.765, 10565.330, 392.645, 52754.068 23/11/09,18:14:34,12,09,1, 11.9,1,1, -1.765, 10565.342, 392.666, 52754.039 23/11/09,18:14:34,13,09,1, 11.9,1,1, -1.765, 10565.342, 392.660, 52754.027 23/11/09,18:14:34,14,09,1, 11.9,1,1, -1.765, 10565.377, 392.657, 52754.064 23/11/09,18:14:34,15,09,1, 11.9,1,1, -1.765, 10565.377, 392.674, 52754.043 23/11/09,18:14:34,16,09,1, 11.9,1,1, -1.765, 10565.420, 392.644, 52754.038 23/11/09,18:14:34,17,09,1, 11.9,1,1, -1.765, 10565.420, 392.671, 52754.041 23/11/09,18:14:34,18,09,1, 11.9,1,1, -1.765, 10565.419, 392.670, 52754.039 23/11/09,18:14:34,19,09,1, 11.9,1,1, -1.765, 10565.441, 392.665, 52754.047 23/11/09,18:14:35,00,09,1, 11.9,1,1, -1.760, 10565.437, 392.665, 52754.047 23/11/09,18:14:35,01,09,1, 11.9,1,1, -1.760, 10565.468, 392.668, 52754.050 23/11/09,18:14:35,02,09,1, 11.9,1,1, -1.760, 10565.475, 392.699, 52754.093 23/11/09,18:14:35,03,09,1, 11.9,1,1, -1.760, 10565.478, 392.675, 52754.089 23/11/09,18:14:35,04,09,1, 11.9,1,1, -1.760, 10565.520, 392.689, 52754.085 23/11/09,18:14:35,05,09,1, 11.9,1,1, -1.760, 10565.497, 392.690, 52754.083 23/11/09,18:14:35,06,09,1, 11.9,1,1, -1.760, 10565.536, 392.699, 52754.033 23/11/09,18:14:35,07,09,1, 11.9,1,1, -1.760, 10565.541, 392.709, 52754.055 23/11/09,18:14:35,08,09,1, 11.9,1,1, -1.760, 10565.560, 392.719, 52754.101 23/11/09,18:14:35,09,09,1, 11.9,1,1, -1.760, 10565.559, 392.726, 52754.052 23/11/09,18:14:35,10,09,1, 11.9,1,1, -1.760, 10565.590, 392.737, 52754.082 23/11/09,18:14:35,11,09,1, 11.9,1,1, -1.760, 10565.584, 392.712, 52754.053 23/11/09,18:14:35,12,09,1, 11.9,1,1, -1.760, 10565.597, 392.744, 52754.090 23/11/09,18:14:35,13,09,1, 11.9,1,1, -1.760, 10565.596, 392.723, 52754.057 23/11/09,18:14:35,14,09,1, 11.9,1,1, -1.760, 10565.601, 392.745, 52754.059 23/11/09,18:14:35,15,09,1, 11.9,1,1, -1.760, 10565.598, 392.735, 52754.096 23/11/09,18:14:35,16,09,1, 11.9,1,1, -1.760, 10565.619, 392.731, 52754.076 23/11/09,18:14:35,17,09,1, 11.9,1,1, -1.760, 10565.618, 392.729, 52754.063 23/11/09,18:14:35,18,09,1, 11.9,1,1, -1.760, 10565.625, 392.727, 52754.067 23/11/09,18:14:35,19,09,1, 11.9,1,1, -1.760, 10565.647, 392.757, 52754.091 23/11/09,18:14:36,00,09,1, 11.9,1,1, -1.760, 10565.646, 392.757, 52754.091 23/11/09,18:14:36,01,09,1, 11.9,1,1, -1.760, 10565.667, 392.791, 52754.051 23/11/09,18:14:36,02,09,1, 11.9,1,1, -1.760, 10565.660, 392.769, 52754.087 23/11/09,18:14:36,03,09,1, 11.9,1,1, -1.760, 10565.690, 392.790, 52754.102 23/11/09,18:14:36,04,09,1, 11.9,1,1, -1.760, 10565.704, 392.777, 52754.064 23/11/09,18:14:36,05,09,1, 11.9,1,1, -1.760, 10565.720, 392.782, 52754.096 23/11/09,18:14:36,06,09,1, 11.9,1,1, -1.760, 10565.712, 392.808, 52754.104 23/11/09,18:14:36,07,09,1, 11.9,1,1, -1.760, 10565.711, 392.796, 52754.112 23/11/09,18:14:36,08,09,1, 11.9,1,1, -1.760, 10565.714, 392.801, 52754.094 23/11/09,18:14:36,09,09,1, 11.9,1,1, -1.760, 10565.751, 392.819, 52754.088 23/11/09,18:14:36,10,09,1, 11.9,1,1, -1.760, 10565.717, 392.774, 52754.087 23/11/09,18:14:36,11,09,1, 11.9,1,1, -1.760, 10565.734, 392.816, 52754.115 23/11/09,18:14:36,12,09,1, 11.9,1,1, -1.760, 10565.752, 392.811, 52754.110 23/11/09,18:14:36,13,09,1, 11.9,1,1, -1.760, 10565.742, 392.811, 52754.127 23/11/09,18:14:36,14,09,1, 11.9,1,1, -1.760, 10565.752, 392.773, 52754.088 23/11/09,18:14:36,15,09,1, 11.9,1,1, -1.760, 10565.760, 392.812, 52754.108 23/11/09,18:14:36,16,09,1, 11.9,1,1, -1.760, 10565.765, 392.809, 52754.092 23/11/09,18:14:36,17,09,1, 11.9,1,1, -1.760, 10565.767, 392.850, 52754.117 23/11/09,18:14:36,18,09,1, 11.9,1,1, -1.760, 10565.764, 392.789, 52754.099 23/11/09,18:14:36,19,09,1, 11.9,1,1, -1.760, 10565.756, 392.817, 52754.119 23/11/09,18:14:37,00,09,1, 11.9,1,1, -1.763, 10565.754, 392.817, 52754.119 23/11/09,18:14:37,01,09,1, 11.9,1,1, -1.763, 10565.770, 392.797, 52754.111 23/11/09,18:14:37,02,09,1, 11.9,1,1, -1.763, 10565.775, 392.787, 52754.122 23/11/09,18:14:37,03,09,1, 11.9,1,1, -1.763, 10565.781, 392.768, 52754.123 23/11/09,18:14:37,04,09,1, 11.9,1,1, -1.763, 10565.792, 392.764, 52754.118 23/11/09,18:14:37,05,09,1, 11.9,1,1, -1.763, 10565.766, 392.771, 52754.126 23/11/09,18:14:37,06,09,1, 11.9,1,1, -1.763, 10565.803, 392.773, 52754.112 23/11/09,18:14:37,07,09,1, 11.9,1,1, -1.763, 10565.804, 392.773, 52754.081 23/11/09,18:14:37,08,09,1, 11.9,1,1, -1.763, 10565.809, 392.792, 52754.107 23/11/09,18:14:37,09,09,1, 11.9,1,1, -1.763, 10565.806, 392.781, 52754.073 23/11/09,18:14:37,10,09,1, 11.9,1,1, -1.763, 10565.804, 392.781, 52754.079 23/11/09,18:14:37,11,09,1, 11.9,1,1, -1.763, 10565.821, 392.754, 52754.061 23/11/09,18:14:37,12,09,1, 11.9,1,1, -1.763, 10565.811, 392.781, 52754.109 23/11/09,18:14:37,13,09,1, 11.9,1,1, -1.763, 10565.809, 392.750, 52754.065 23/11/09,18:14:37,14,09,1, 11.9,1,1, -1.763, 10565.808, 392.759, 52754.080 23/11/09,18:14:37,15,09,1, 11.9,1,1, -1.763, 10565.803, 392.743, 52753.994 23/11/09,18:14:37,16,09,1, 11.9,1,1, -1.763, 10565.800, 392.756, 52754.115 23/11/09,18:14:37,17,09,1, 11.9,1,1, -1.763, 10565.813, 392.757, 52754.119 23/11/09,18:14:37,18,09,1, 11.9,1,1, -1.763, 10565.807, 392.764, 52754.067 23/11/09,18:14:37,19,09,1, 11.9,1,1, -1.763, 10565.809, 392.744, 52754.075 23/11/09,18:14:38,00,09,1, 11.9,1,1, -1.761, 10565.804, 392.744, 52754.075 23/11/09,18:14:38,01,09,1, 11.9,1,1, -1.761, 10565.834, 392.728, 52754.080 23/11/09,18:14:38,02,09,1, 11.9,1,1, -1.761, 10565.845, 392.753, 52754.061 23/11/09,18:14:38,03,09,1, 11.9,1,1, -1.761, 10565.834, 392.733, 52754.041 23/11/09,18:14:38,04,09,1, 11.9,1,1, -1.761, 10565.813, 392.740, 52754.046 23/11/09,18:14:38,05,09,1, 11.9,1,1, -1.761, 10565.848, 392.714, 52754.060 23/11/09,18:14:38,06,09,1, 11.9,1,1, -1.761, 10565.816, 392.742, 52754.086 23/11/09,18:14:38,07,09,1, 11.9,1,1, -1.761, 10565.827, 392.712, 52754.039 23/11/09,18:14:38,08,09,1, 11.9,1,1, -1.761, 10565.825, 392.729, 52754.074 23/11/09,18:14:38,09,09,1, 11.9,1,1, -1.761, 10565.850, 392.735, 52754.043 23/11/09,18:14:38,10,09,1, 11.9,1,1, -1.761, 10565.839, 392.713, 52754.046 23/11/09,18:14:38,11,09,1, 11.9,1,1, -1.761, 10565.846, 392.725, 52754.053 23/11/09,18:14:38,12,09,1, 11.9,1,1, -1.761, 10565.852, 392.689, 52754.040 23/11/09,18:14:38,13,09,1, 11.9,1,1, -1.761, 10565.861, 392.728, 52754.080 23/11/09,18:14:38,14,09,1, 11.9,1,1, -1.761, 10565.843, 392.708, 52754.066 23/11/09,18:14:38,15,09,1, 11.9,1,1, -1.761, 10565.872, 392.706, 52754.050 23/11/09,18:14:38,16,09,1, 11.9,1,1, -1.761, 10565.864, 392.693, 52754.030 23/11/09,18:14:38,17,09,1, 11.9,1,1, -1.761, 10565.850, 392.724, 52754.065 23/11/09,18:14:38,18,09,1, 11.9,1,1, -1.761, 10565.873, 392.679, 52754.059 23/11/09,18:14:38,19,09,1, 11.9,1,1, -1.761, 10565.860, 392.705, 52754.026 23/11/09,18:14:39,00,09,1, 11.9,1,1, -1.764, 10565.854, 392.705, 52754.026 23/11/09,18:14:39,01,09,1, 11.9,1,1, -1.764, 10565.841, 392.687, 52754.043 23/11/09,18:14:39,02,09,1, 11.9,1,1, -1.764, 10565.868, 392.654, 52754.075 23/11/09,18:14:39,03,09,1, 11.9,1,1, -1.764, 10565.842, 392.693, 52754.053 23/11/09,18:14:39,04,09,1, 11.9,1,1, -1.764, 10565.855, 392.643, 52754.064 23/11/09,18:14:39,05,09,1, 11.9,1,1, -1.764, 10565.868, 392.650, 52754.107 23/11/09,18:14:39,06,09,1, 11.9,1,1, -1.764, 10565.838, 392.635, 52754.040 23/11/09,18:14:39,07,09,1, 11.9,1,1, -1.764, 10565.863, 392.661, 52754.105 23/11/09,18:14:39,08,09,1, 11.9,1,1, -1.764, 10565.844, 392.652, 52754.061 23/11/09,18:14:39,09,09,1, 11.9,1,1, -1.764, 10565.857, 392.663, 52754.110 23/11/09,18:14:39,10,09,1, 11.9,1,1, -1.764, 10565.853, 392.621, 52754.075 23/11/09,18:14:39,11,09,1, 11.9,1,1, -1.764, 10565.854, 392.633, 52754.073 23/11/09,18:14:39,12,09,1, 11.9,1,1, -1.764, 10565.852, 392.610, 52754.030 23/11/09,18:14:39,13,09,1, 11.9,1,1, -1.764, 10565.853, 392.624, 52754.066 23/11/09,18:14:39,14,09,1, 11.9,1,1, -1.764, 10565.850, 392.576, 52754.080 23/11/09,18:14:39,15,09,1, 11.9,1,1, -1.764, 10565.835, 392.583, 52754.085 23/11/09,18:14:39,16,09,1, 11.9,1,1, -1.764, 10565.829, 392.577, 52754.201 23/11/09,18:14:39,17,09,1, 11.9,1,1, -1.764, 10565.864, 392.566, 52754.063 23/11/09,18:14:39,18,09,1, 11.9,1,1, -1.764, 10565.826, 392.585, 52754.145 23/11/09,18:14:39,19,09,1, 11.9,1,1, -1.764, 10565.855, 392.576, 52754.037 23/11/09,18:14:40,00,09,1, 11.9,1,1, -1.761, 10565.854, 392.576, 52754.037 23/11/09,18:14:40,01,09,1, 11.9,1,1, -1.761, 10565.837, 392.536, 52754.026 23/11/09,18:14:40,02,09,1, 11.9,1,1, -1.761, 10565.854, 392.542, 52754.051 23/11/09,18:14:40,03,09,1, 11.9,1,1, -1.761, 10565.855, 392.534, 52754.038 23/11/09,18:14:40,04,09,1, 11.9,1,1, -1.761, 10565.863, 392.540, 52754.051 23/11/09,18:14:40,05,09,1, 11.9,1,1, -1.761, 10565.873, 392.520, 52754.008 23/11/09,18:14:40,06,09,1, 11.9,1,1, -1.761, 10565.859, 392.518, 52754.046 23/11/09,18:14:40,07,09,1, 11.9,1,1, -1.761, 10565.842, 392.507, 52754.005 23/11/09,18:14:40,08,09,1, 11.9,1,1, -1.761, 10565.866, 392.512, 52753.893 23/11/09,18:14:40,09,09,1, 11.9,1,1, -1.761, 10565.860, 392.500, 52754.021 23/11/09,18:14:40,10,09,1, 11.9,1,1, -1.761, 10565.849, 392.510, 52754.072 23/11/09,18:14:40,11,09,1, 11.9,1,1, -1.761, 10565.871, 392.465, 52754.013 23/11/09,18:14:40,12,09,1, 11.9,1,1, -1.761, 10565.845, 392.479, 52754.043 23/11/09,18:14:40,13,09,1, 11.9,1,1, -1.761, 10565.850, 392.449, 52754.000 23/11/09,18:14:40,14,09,1, 11.9,1,1, -1.761, 10565.872, 392.478, 52754.005 23/11/09,18:14:40,15,09,1, 11.9,1,1, -1.761, 10565.888, 392.460, 52753.975 23/11/09,18:14:40,16,09,1, 11.9,1,1, -1.761, 10565.872, 392.465, 52754.005 23/11/09,18:14:40,17,09,1, 11.9,1,1, -1.761, 10565.883, 392.455, 52753.980 23/11/09,18:14:40,18,09,1, 11.9,1,1, -1.761, 10565.888, 392.461, 52754.015 23/11/09,18:14:40,19,09,1, 11.9,1,1, -1.761, 10565.869, 392.438, 52754.053 23/11/09,18:14:41,00,09,1, 11.9,1,1, -1.762, 10565.863, 392.438, 52754.053 23/11/09,18:14:41,01,09,1, 11.9,1,1, -1.762, 10565.864, 392.434, 52754.026 23/11/09,18:14:41,02,09,1, 11.9,1,1, -1.762, 10565.876, 392.429, 52754.038 23/11/09,18:14:41,03,09,1, 11.9,1,1, -1.762, 10565.861, 392.455, 52754.017 23/11/09,18:14:41,04,09,1, 11.9,1,1, -1.762, 10565.877, 392.440, 52754.044 23/11/09,18:14:41,05,09,1, 11.9,1,1, -1.762, 10565.872, 392.432, 52754.006 23/11/09,18:14:41,06,09,1, 11.9,1,1, -1.762, 10565.875, 392.449, 52754.025 23/11/09,18:14:41,07,09,1, 11.9,1,1, -1.762, 10565.900, 392.411, 52754.001 23/11/09,18:14:41,08,09,1, 11.9,1,1, -1.762, 10565.890, 392.405, 52754.024 23/11/09,18:14:41,09,09,1, 11.9,1,1, -1.762, 10565.892, 392.427, 52753.993 23/11/09,18:14:41,10,09,1, 11.9,1,1, -1.762, 10565.909, 392.415, 52753.987 23/11/09,18:14:41,11,09,1, 11.9,1,1, -1.762, 10565.909, 392.399, 52754.008 23/11/09,18:14:41,12,09,1, 11.9,1,1, -1.762, 10565.882, 392.388, 52753.999 23/11/09,18:14:41,13,09,1, 11.9,1,1, -1.762, 10565.910, 392.378, 52753.993 23/11/09,18:14:41,14,09,1, 11.9,1,1, -1.762, 10565.905, 392.349, 52753.994 23/11/09,18:14:41,15,09,1, 11.9,1,1, -1.762, 10565.907, 392.395, 52754.024 23/11/09,18:14:41,16,09,1, 11.9,1,1, -1.762, 10565.908, 392.361, 52754.006 23/11/09,18:14:41,17,09,1, 11.9,1,1, -1.762, 10565.930, 392.373, 52754.005 23/11/09,18:14:41,18,09,1, 11.9,1,1, -1.762, 10565.918, 392.355, 52753.982 23/11/09,18:14:41,19,09,1, 11.9,1,1, -1.762, 10565.932, 392.363, 52754.042 23/11/09,18:14:42,00,09,1, 11.9,1,1, -1.762, 10565.929, 392.363, 52754.042 23/11/09,18:14:42,01,09,1, 11.9,1,1, -1.762, 10565.925, 392.310, 52753.983 23/11/09,18:14:42,02,09,1, 11.9,1,1, -1.762, 10565.933, 392.291, 52753.994 23/11/09,18:14:42,03,09,1, 11.9,1,1, -1.762, 10565.940, 392.298, 52754.001 23/11/09,18:14:42,04,09,1, 11.9,1,1, -1.762, 10565.937, 392.296, 52754.023 23/11/09,18:14:42,05,09,1, 11.9,1,1, -1.762, 10565.938, 392.271, 52753.995 23/11/09,18:14:42,06,09,1, 11.9,1,1, -1.762, 10565.956, 392.255, 52754.000 23/11/09,18:14:42,07,09,1, 11.9,1,1, -1.762, 10565.965, 392.233, 52754.005 23/11/09,18:14:42,08,09,1, 11.9,1,1, -1.762, 10565.990, 392.230, 52754.031 23/11/09,18:14:42,09,09,1, 11.9,1,1, -1.762, 10566.002, 392.241, 52753.995 23/11/09,18:14:42,10,09,1, 11.9,1,1, -1.762, 10566.015, 392.202, 52753.991 23/11/09,18:14:42,11,09,1, 11.9,1,1, -1.762, 10565.990, 392.209, 52753.925 23/11/09,18:14:42,12,09,1, 11.9,1,1, -1.762, 10565.998, 392.205, 52753.973 23/11/09,18:14:42,13,09,1, 11.9,1,1, -1.762, 10566.027, 392.164, 52754.007 23/11/09,18:14:42,14,09,1, 11.9,1,1, -1.762, 10566.051, 392.175, 52754.145 23/11/09,18:14:42,15,09,1, 11.9,1,1, -1.762, 10565.995, 392.157, 52754.034 23/11/09,18:14:42,16,09,1, 11.9,1,1, -1.762, 10566.051, 392.141, 52754.041 23/11/09,18:14:42,17,09,1, 11.9,1,1, -1.762, 10566.036, 392.134, 52753.951 23/11/09,18:14:42,18,09,1, 11.9,1,1, -1.762, 10566.041, 392.114, 52753.947 23/11/09,18:14:42,19,09,1, 11.9,1,1, -1.762, 10566.039, 392.093, 52753.933 23/11/09,18:14:43,00,09,1, 11.9,1,1, -1.761, 10566.038, 392.093, 52753.933 23/11/09,18:14:43,01,09,1, 11.9,1,1, -1.761, 10566.038, 392.049, 52753.906 23/11/09,18:14:43,02,09,1, 11.9,1,1, -1.761, 10566.045, 392.068, 52753.959 23/11/09,18:14:43,03,09,1, 11.9,1,1, -1.761, 10566.028, 392.014, 52753.943 23/11/09,18:14:43,04,09,1, 11.9,1,1, -1.761, 10566.025, 392.041, 52753.937 23/11/09,18:14:43,05,09,1, 11.9,1,1, -1.761, 10566.023, 392.020, 52753.929 23/11/09,18:14:43,06,09,1, 11.9,1,1, -1.761, 10566.031, 391.983, 52753.660 23/11/09,18:14:43,07,09,1, 11.9,1,1, -1.761, 10566.015, 391.948, 52753.830 23/11/09,18:14:43,08,09,1, 11.9,1,1, -1.761, 10566.009, 391.939, 52753.872 23/11/09,18:14:43,09,09,1, 11.9,1,1, -1.761, 10566.009, 391.935, 52753.863 23/11/09,18:14:43,10,09,1, 11.9,1,1, -1.761, 10566.000, 391.942, 52753.888 23/11/09,18:14:43,11,09,1, 11.9,1,1, -1.761, 10566.018, 391.898, 52753.902 23/11/09,18:14:43,12,09,1, 11.9,1,1, -1.761, 10566.044, 391.907, 52753.911 23/11/09,18:14:43,13,09,1, 11.9,1,1, -1.761, 10566.031, 391.894, 52753.897 23/11/09,18:14:43,14,09,1, 11.9,1,1, -1.761, 10566.048, 391.878, 52753.896 23/11/09,18:14:43,15,09,1, 11.9,1,1, -1.761, 10566.045, 391.873, 52753.870 23/11/09,18:14:43,16,09,1, 11.9,1,1, -1.761, 10566.051, 391.868, 52753.903 23/11/09,18:14:43,17,09,1, 11.9,1,1, -1.761, 10566.066, 391.836, 52753.926 23/11/09,18:14:43,18,09,1, 11.9,1,1, -1.761, 10566.056, 391.862, 52753.939 23/11/09,18:14:43,19,09,1, 11.9,1,1, -1.761, 10566.057, 391.800, 52753.898 23/11/09,18:14:44,00,09,1, 11.9,1,1, -1.756, 10566.055, 391.800, 52753.898 23/11/09,18:14:44,01,09,1, 11.9,1,1, -1.756, 10566.120, 391.756, 52753.696 23/11/09,18:14:44,02,09,1, 11.9,1,1, -1.756, 10566.083, 391.771, 52753.803 23/11/09,18:14:44,03,09,1, 11.9,1,1, -1.756, 10566.109, 391.760, 52753.845 23/11/09,18:14:44,04,09,1, 11.9,1,1, -1.756, 10566.074, 391.773, 52753.840 23/11/09,18:14:44,05,09,1, 11.9,1,1, -1.756, 10566.119, 391.741, 52753.852 23/11/09,18:14:44,06,09,1, 11.9,1,1, -1.756, 10566.098, 391.733, 52753.807 23/11/09,18:14:44,07,09,1, 11.9,1,1, -1.756, 10566.105, 391.742, 52753.848 23/11/09,18:14:44,08,09,1, 11.9,1,1, -1.756, 10566.118, 391.727, 52753.836 23/11/09,18:14:44,09,09,1, 11.9,1,1, -1.756, 10566.114, 391.728, 52753.809 23/11/09,18:14:44,10,09,1, 11.9,1,1, -1.756, 10566.131, 391.695, 52753.829 23/11/09,18:14:44,11,09,1, 11.9,1,1, -1.756, 10566.134, 391.685, 52753.816 23/11/09,18:14:44,12,09,1, 11.9,1,1, -1.756, 10566.150, 391.677, 52753.845 23/11/09,18:14:44,13,09,1, 11.9,1,1, -1.756, 10566.169, 391.691, 52753.835 23/11/09,18:14:44,14,09,1, 11.9,1,1, -1.756, 10566.172, 391.655, 52753.816 23/11/09,18:14:44,15,09,1, 11.9,1,1, -1.756, 10566.155, 391.663, 52753.831 23/11/09,18:14:44,16,09,1, 11.9,1,1, -1.756, 10566.166, 391.654, 52753.833 23/11/09,18:14:44,17,09,1, 11.9,1,1, -1.756, 10566.192, 391.667, 52753.849 23/11/09,18:14:44,18,09,1, 11.9,1,1, -1.756, 10566.210, 391.647, 52753.793 23/11/09,18:14:44,19,09,1, 11.9,1,1, -1.756, 10566.196, 391.622, 52753.811 23/11/09,18:14:45,00,09,1, 11.9,1,1, -1.764, 10566.188, 391.622, 52753.811 23/11/09,18:14:45,01,09,1, 11.9,1,1, -1.764, 10566.210, 391.629, 52753.781 23/11/09,18:14:45,02,09,1, 11.9,1,1, -1.764, 10566.212, 391.597, 52753.845 23/11/09,18:14:45,03,09,1, 11.9,1,1, -1.764, 10566.227, 391.613, 52753.818 23/11/09,18:14:45,04,09,1, 11.9,1,1, -1.764, 10566.250, 391.584, 52753.837 23/11/09,18:14:45,05,09,1, 11.9,1,1, -1.764, 10566.248, 391.605, 52753.803 23/11/09,18:14:45,06,09,1, 11.9,1,1, -1.764, 10566.252, 391.551, 52753.811 23/11/09,18:14:45,07,09,1, 11.9,1,1, -1.764, 10566.277, 391.576, 52753.842 23/11/09,18:14:45,08,09,1, 11.9,1,1, -1.764, 10566.281, 391.542, 52753.802 23/11/09,18:14:45,09,09,1, 11.9,1,1, -1.764, 10566.301, 391.540, 52753.795 23/11/09,18:14:45,10,09,1, 11.9,1,1, -1.764, 10566.299, 391.529, 52753.798 23/11/09,18:14:45,11,09,1, 11.9,1,1, -1.764, 10566.339, 391.480, 52753.611 23/11/09,18:14:45,12,09,1, 11.9,1,1, -1.764, 10566.319, 391.509, 52753.775 23/11/09,18:14:45,13,09,1, 11.9,1,1, -1.764, 10566.314, 391.479, 52753.775 23/11/09,18:14:45,14,09,1, 11.9,1,1, -1.764, 10566.340, 391.470, 52753.793 23/11/09,18:14:45,15,09,1, 11.9,1,1, -1.764, 10566.338, 391.447, 52753.708 23/11/09,18:14:45,16,09,1, 11.9,1,1, -1.764, 10566.363, 391.491, 52753.827 23/11/09,18:14:45,17,09,1, 11.9,1,1, -1.764, 10566.374, 391.456, 52753.789 23/11/09,18:14:45,18,09,1, 11.9,1,1, -1.764, 10566.402, 391.456, 52753.763 23/11/09,18:14:45,19,09,1, 11.9,1,1, -1.764, 10566.377, 391.436, 52753.777 23/11/09,18:14:46,00,09,1, 11.9,1,1, -1.760, 10566.372, 391.436, 52753.777 23/11/09,18:14:46,01,09,1, 11.9,1,1, -1.760, 10566.410, 391.409, 52753.767 23/11/09,18:14:46,02,09,1, 11.9,1,1, -1.760, 10566.437, 391.419, 52753.739 23/11/09,18:14:46,03,09,1, 11.9,1,1, -1.760, 10566.426, 391.391, 52753.748 23/11/09,18:14:46,04,09,1, 11.9,1,1, -1.760, 10566.436, 391.412, 52753.744 23/11/09,18:14:46,05,09,1, 11.9,1,1, -1.760, 10566.445, 391.383, 52753.766 23/11/09,18:14:46,06,09,1, 11.9,1,1, -1.760, 10566.482, 391.368, 52753.742 23/11/09,18:14:46,07,09,1, 11.9,1,1, -1.760, 10566.467, 391.341, 52753.730 23/11/09,18:14:46,08,09,1, 11.9,1,1, -1.760, 10566.463, 391.329, 52753.735 23/11/09,18:14:46,09,09,1, 11.9,1,1, -1.760, 10566.490, 391.321, 52753.731 23/11/09,18:14:46,10,09,1, 11.9,1,1, -1.760, 10566.524, 391.300, 52753.718 23/11/09,18:14:46,11,09,1, 11.9,1,1, -1.760, 10566.507, 391.265, 52753.706 23/11/09,18:14:46,12,09,1, 11.9,1,1, -1.760, 10566.540, 391.293, 52753.690 23/11/09,18:14:46,13,09,1, 11.9,1,1, -1.760, 10566.543, 391.270, 52753.722 23/11/09,18:14:46,14,09,1, 11.9,1,1, -1.760, 10566.552, 391.268, 52753.698 23/11/09,18:14:46,15,09,1, 11.9,1,1, -1.760, 10566.556, 391.244, 52753.679 23/11/09,18:14:46,16,09,1, 11.9,1,1, -1.760, 10566.562, 391.243, 52753.680 23/11/09,18:14:46,17,09,1, 11.9,1,1, -1.760, 10566.581, 391.234, 52753.665 23/11/09,18:14:46,18,09,1, 11.9,1,1, -1.760, 10566.581, 391.202, 52753.727 23/11/09,18:14:46,19,09,1, 11.9,1,1, -1.760, 10566.618, 391.190, 52753.711 23/11/09,18:14:47,00,09,1, 11.8,1,1, -1.762, 10566.614, 391.190, 52753.711 23/11/09,18:14:47,01,09,1, 11.8,1,1, -1.762, 10566.595, 391.179, 52753.676 23/11/09,18:14:47,02,09,1, 11.8,1,1, -1.762, 10566.602, 391.137, 52753.676 23/11/09,18:14:47,03,09,1, 11.8,1,1, -1.762, 10566.645, 391.151, 52753.690 23/11/09,18:14:47,04,09,1, 11.8,1,1, -1.762, 10566.646, 391.144, 52753.673 23/11/09,18:14:47,05,09,1, 11.8,1,1, -1.762, 10566.662, 391.138, 52753.684 23/11/09,18:14:47,06,09,1, 11.8,1,1, -1.762, 10566.629, 391.112, 52753.689 23/11/09,18:14:47,07,09,1, 11.8,1,1, -1.762, 10566.660, 391.135, 52753.703 23/11/09,18:14:47,08,09,1, 11.8,1,1, -1.762, 10566.685, 391.116, 52753.694 23/11/09,18:14:47,09,09,1, 11.8,1,1, -1.762, 10566.658, 391.119, 52753.653 23/11/09,18:14:47,10,09,1, 11.8,1,1, -1.762, 10566.687, 391.092, 52753.650 23/11/09,18:14:47,11,09,1, 11.8,1,1, -1.762, 10566.703, 391.097, 52753.685 23/11/09,18:14:47,12,09,1, 11.8,1,1, -1.762, 10566.702, 391.071, 52753.653 23/11/09,18:14:47,13,09,1, 11.8,1,1, -1.762, 10566.731, 391.075, 52753.663 23/11/09,18:14:47,14,09,1, 11.8,1,1, -1.762, 10566.734, 391.048, 52753.665 23/11/09,18:14:47,15,09,1, 11.8,1,1, -1.762, 10566.734, 391.069, 52753.678 23/11/09,18:14:47,16,09,1, 11.8,1,1, -1.762, 10566.756, 391.033, 52753.662 23/11/09,18:14:47,17,09,1, 11.8,1,1, -1.762, 10566.764, 391.044, 52753.635 23/11/09,18:14:47,18,09,1, 11.8,1,1, -1.762, 10566.768, 391.017, 52753.638 23/11/09,18:14:47,19,09,1, 11.8,1,1, -1.762, 10566.793, 391.022, 52753.619 23/11/09,18:14:48,00,09,1, 11.9,1,1, -1.762, 10566.789, 391.022, 52753.619 23/11/09,18:14:48,01,09,1, 11.9,1,1, -1.762, 10566.813, 391.013, 52753.639 23/11/09,18:14:48,02,09,1, 11.9,1,1, -1.762, 10566.824, 390.993, 52753.623 23/11/09,18:14:48,03,09,1, 11.9,1,1, -1.762, 10566.847, 390.973, 52753.593 23/11/09,18:14:48,04,09,1, 11.9,1,1, -1.762, 10566.850, 390.970, 52753.616 23/11/09,18:14:48,05,09,1, 11.9,1,1, -1.762, 10566.859, 390.959, 52753.621 23/11/09,18:14:48,06,09,1, 11.9,1,1, -1.762, 10566.893, 390.963, 52753.605 23/11/09,18:14:48,07,09,1, 11.9,1,1, -1.762, 10566.879, 390.937, 52753.615 23/11/09,18:14:48,08,09,1, 11.9,1,1, -1.762, 10566.918, 390.953, 52753.627 23/11/09,18:14:48,09,09,1, 11.9,1,1, -1.762, 10566.903, 390.910, 52753.629 23/11/09,18:14:48,10,09,1, 11.9,1,1, -1.762, 10566.931, 390.931, 52753.594 23/11/09,18:14:48,11,09,1, 11.9,1,1, -1.762, 10566.953, 390.909, 52753.599 23/11/09,18:14:48,12,09,1, 11.9,1,1, -1.762, 10566.931, 390.934, 52753.615 23/11/09,18:14:48,13,09,1, 11.9,1,1, -1.762, 10566.960, 390.908, 52753.604 23/11/09,18:14:48,14,09,1, 11.9,1,1, -1.762, 10566.977, 390.919, 52753.618 23/11/09,18:14:48,15,09,1, 11.9,1,1, -1.762, 10566.971, 390.872, 52753.615 23/11/09,18:14:48,16,09,1, 11.9,1,1, -1.762, 10566.989, 390.866, 52753.589 23/11/09,18:14:48,17,09,1, 11.9,1,1, -1.762, 10566.994, 390.868, 52753.566 23/11/09,18:14:48,18,09,1, 11.9,1,1, -1.762, 10567.016, 390.878, 52753.571 23/11/09,18:14:48,19,09,1, 11.9,1,1, -1.762, 10567.021, 390.841, 52753.540 23/11/09,18:14:49,00,09,1, 11.9,1,1, -1.762, 10567.014, 390.841, 52753.540 23/11/09,18:14:49,01,09,1, 11.9,1,1, -1.762, 10567.047, 390.849, 52753.563 23/11/09,18:14:49,02,09,1, 11.9,1,1, -1.762, 10567.044, 390.824, 52753.584 23/11/09,18:14:49,03,09,1, 11.9,1,1, -1.762, 10567.050, 390.806, 52753.560 23/11/09,18:14:49,04,09,1, 11.9,1,1, -1.762, 10567.074, 390.813, 52753.573 23/11/09,18:14:49,05,09,1, 11.9,1,1, -1.762, 10567.091, 390.800, 52753.558 23/11/09,18:14:49,06,09,1, 11.9,1,1, -1.762, 10567.067, 390.779, 52753.555 23/11/09,18:14:49,07,09,1, 11.9,1,1, -1.762, 10567.120, 390.755, 52753.559 23/11/09,18:14:49,08,09,1, 11.9,1,1, -1.762, 10567.103, 390.770, 52753.561 23/11/09,18:14:49,09,09,1, 11.9,1,1, -1.762, 10567.131, 390.762, 52753.551 23/11/09,18:14:49,10,09,1, 11.9,1,1, -1.762, 10567.124, 390.735, 52753.551 23/11/09,18:14:49,11,09,1, 11.9,1,1, -1.762, 10567.170, 390.746, 52753.519 23/11/09,18:14:49,12,09,1, 11.9,1,1, -1.762, 10567.148, 390.709, 52753.474 23/11/09,18:14:49,13,09,1, 11.9,1,1, -1.762, 10567.203, 390.702, 52753.529 23/11/09,18:14:49,14,09,1, 11.9,1,1, -1.762, 10567.202, 390.672, 52753.519 23/11/09,18:14:49,15,09,1, 11.9,1,1, -1.762, 10567.212, 390.667, 52753.470 23/11/09,18:14:49,16,09,1, 11.9,1,1, -1.762, 10567.237, 390.643, 52753.489 23/11/09,18:14:49,17,09,1, 11.9,1,1, -1.762, 10567.221, 390.658, 52753.519 23/11/09,18:14:49,18,09,1, 11.9,1,1, -1.762, 10567.246, 390.607, 52753.513 23/11/09,18:14:49,19,09,1, 11.9,1,1, -1.762, 10567.264, 390.605, 52753.494 23/11/09,18:14:50,00,09,1, 11.9,1,1, -1.759, 10567.256, 390.605, 52753.494 23/11/09,18:14:50,01,09,1, 11.9,1,1, -1.759, 10567.264, 390.598, 52753.482 23/11/09,18:14:50,02,09,1, 11.9,1,1, -1.759, 10567.301, 390.581, 52753.478 23/11/09,18:14:50,03,09,1, 11.9,1,1, -1.759, 10567.308, 390.547, 52753.434 23/11/09,18:14:50,04,09,1, 11.9,1,1, -1.759, 10567.328, 390.545, 52753.472 23/11/09,18:14:50,05,09,1, 11.9,1,1, -1.759, 10567.290, 390.537, 52753.443 23/11/09,18:14:50,06,09,1, 11.9,1,1, -1.759, 10567.372, 390.521, 52753.468 23/11/09,18:14:50,07,09,1, 11.9,1,1, -1.759, 10567.372, 390.503, 52753.481 23/11/09,18:14:50,08,09,1, 11.9,1,1, -1.759, 10567.395, 390.505, 52753.419 23/11/09,18:14:50,09,09,1, 11.9,1,1, -1.759, 10567.398, 390.488, 52753.409 23/11/09,18:14:50,10,09,1, 11.9,1,1, -1.759, 10567.429, 390.509, 52753.438 23/11/09,18:14:50,11,09,1, 11.9,1,1, -1.759, 10567.452, 390.480, 52753.418 23/11/09,18:14:50,12,09,1, 11.9,1,1, -1.759, 10567.474, 390.480, 52753.446 23/11/09,18:14:50,13,09,1, 11.9,1,1, -1.759, 10567.463, 390.454, 52753.406 23/11/09,18:14:50,14,09,1, 11.9,1,1, -1.759, 10567.495, 390.480, 52753.380 23/11/09,18:14:50,15,09,1, 11.9,1,1, -1.759, 10567.491, 390.425, 52753.393 23/11/09,18:14:50,16,09,1, 11.9,1,1, -1.759, 10567.499, 390.449, 52753.381 23/11/09,18:14:50,17,09,1, 11.9,1,1, -1.759, 10567.527, 390.404, 52753.353 23/11/09,18:14:50,18,09,1, 11.9,1,1, -1.759, 10567.537, 390.426, 52753.362 23/11/09,18:14:50,19,09,1, 11.9,1,1, -1.759, 10567.555, 390.422, 52753.363 23/11/09,18:14:51,00,09,1, 11.9,1,1, -1.758, 10567.548, 390.422, 52753.363 23/11/09,18:14:51,01,09,1, 11.9,1,1, -1.758, 10567.604, 390.393, 52753.398 23/11/09,18:14:51,02,09,1, 11.9,1,1, -1.758, 10567.590, 390.413, 52753.355 23/11/09,18:14:51,03,09,1, 11.9,1,1, -1.758, 10567.619, 390.374, 52753.372 23/11/09,18:14:51,04,09,1, 11.9,1,1, -1.758, 10567.643, 390.393, 52753.357 23/11/09,18:14:51,05,09,1, 11.9,1,1, -1.758, 10567.668, 390.364, 52753.366 23/11/09,18:14:51,06,09,1, 11.9,1,1, -1.758, 10567.671, 390.367, 52753.330 23/11/09,18:14:51,07,09,1, 11.9,1,1, -1.758, 10567.699, 390.385, 52753.368 23/11/09,18:14:51,08,09,1, 11.9,1,1, -1.758, 10567.693, 390.359, 52753.366 23/11/09,18:14:51,09,09,1, 11.9,1,1, -1.758, 10567.708, 390.358, 52753.365 23/11/09,18:14:51,10,09,1, 11.9,1,1, -1.758, 10567.724, 390.327, 52753.324 23/11/09,18:14:51,11,09,1, 11.9,1,1, -1.758, 10567.744, 390.368, 52753.334 23/11/09,18:14:51,12,09,1, 11.9,1,1, -1.758, 10567.758, 390.333, 52753.274 23/11/09,18:14:51,13,09,1, 11.9,1,1, -1.758, 10567.776, 390.347, 52753.313 23/11/09,18:14:51,14,09,1, 11.9,1,1, -1.758, 10567.769, 390.303, 52753.281 23/11/09,18:14:51,15,09,1, 11.9,1,1, -1.758, 10567.790, 390.312, 52753.320 23/11/09,18:14:51,16,09,1, 11.9,1,1, -1.758, 10567.805, 390.319, 52753.338 23/11/09,18:14:51,17,09,1, 11.9,1,1, -1.758, 10567.803, 390.307, 52753.346 23/11/09,18:14:51,18,09,1, 11.9,1,1, -1.758, 10567.784, 390.303, 52753.291 23/11/09,18:14:51,19,09,1, 11.9,1,1, -1.758, 10567.834, 390.306, 52753.295 23/11/09,18:14:52,00,09,1, 11.9,1,1, -1.758, 10567.832, 390.306, 52753.295 23/11/09,18:14:52,01,09,1, 11.9,1,1, -1.758, 10567.843, 390.273, 52753.289 23/11/09,18:14:52,02,09,1, 11.9,1,1, -1.758, 10567.858, 390.264, 52753.292 23/11/09,18:14:52,03,09,1, 11.9,1,1, -1.758, 10567.862, 390.277, 52753.292 23/11/09,18:14:52,04,09,1, 11.9,1,1, -1.758, 10567.868, 390.249, 52753.287 23/11/09,18:14:52,05,09,1, 11.9,1,1, -1.758, 10567.874, 390.245, 52753.259 23/11/09,18:14:52,06,09,1, 11.9,1,1, -1.758, 10567.900, 390.249, 52753.270 23/11/09,18:14:52,07,09,1, 11.9,1,1, -1.758, 10567.916, 390.232, 52753.262 23/11/09,18:14:52,08,09,1, 11.9,1,1, -1.758, 10567.934, 390.232, 52753.247 23/11/09,18:14:52,09,09,1, 11.9,1,1, -1.758, 10567.925, 390.243, 52753.259 23/11/09,18:14:52,10,09,1, 11.9,1,1, -1.758, 10567.938, 390.227, 52753.261 23/11/09,18:14:52,11,09,1, 11.9,1,1, -1.758, 10567.953, 390.217, 52753.087 23/11/09,18:14:52,12,09,1, 11.9,1,1, -1.758, 10568.002, 390.220, 52753.291 23/11/09,18:14:52,13,09,1, 11.9,1,1, -1.758, 10568.002, 390.204, 52753.274 23/11/09,18:14:52,14,09,1, 11.9,1,1, -1.758, 10568.002, 390.217, 52753.248 23/11/09,18:14:52,15,09,1, 11.9,1,1, -1.758, 10568.003, 390.223, 52753.254 23/11/09,18:14:52,16,09,1, 11.9,1,1, -1.758, 10567.967, 390.216, 52753.217 23/11/09,18:14:52,17,09,1, 11.9,1,1, -1.758, 10568.051, 390.201, 52753.163 23/11/09,18:14:52,18,09,1, 11.9,1,1, -1.758, 10568.033, 390.187, 52753.218 23/11/09,18:14:52,19,09,1, 11.9,1,1, -1.758, 10568.011, 390.176, 52753.103 23/11/09,18:14:53,00,09,1, 11.9,1,1, -1.762, 10568.007, 390.176, 52753.103 23/11/09,18:14:53,01,09,1, 11.9,1,1, -1.762, 10568.087, 390.154, 52753.219 23/11/09,18:14:53,02,09,1, 11.9,1,1, -1.762, 10568.089, 390.199, 52753.207 23/11/09,18:14:53,03,09,1, 11.9,1,1, -1.762, 10568.116, 390.167, 52753.205 23/11/09,18:14:53,04,09,1, 11.9,1,1, -1.762, 10568.116, 390.196, 52753.223 23/11/09,18:14:53,05,09,1, 11.9,1,1, -1.762, 10568.150, 390.147, 52753.228 23/11/09,18:14:53,06,09,1, 11.9,1,1, -1.762, 10568.139, 390.160, 52753.177 23/11/09,18:14:53,07,09,1, 11.9,1,1, -1.762, 10568.140, 390.162, 52753.187 23/11/09,18:14:53,08,09,1, 11.9,1,1, -1.762, 10568.167, 390.166, 52753.205 23/11/09,18:14:53,09,09,1, 11.9,1,1, -1.762, 10568.173, 390.133, 52753.158 23/11/09,18:14:53,10,09,1, 11.9,1,1, -1.762, 10568.190, 390.146, 52753.191 23/11/09,18:14:53,11,09,1, 11.9,1,1, -1.762, 10568.220, 390.147, 52753.173 23/11/09,18:14:53,12,09,1, 11.9,1,1, -1.762, 10568.212, 390.156, 52753.207 23/11/09,18:14:53,13,09,1, 11.9,1,1, -1.762, 10568.225, 390.131, 52753.199 23/11/09,18:14:53,14,09,1, 11.9,1,1, -1.762, 10568.219, 390.136, 52753.208 23/11/09,18:14:53,15,09,1, 11.9,1,1, -1.762, 10568.269, 390.139, 52753.196 23/11/09,18:14:53,16,09,1, 11.9,1,1, -1.762, 10568.272, 390.112, 52753.162 23/11/09,18:14:53,17,09,1, 11.9,1,1, -1.762, 10568.278, 390.102, 52753.202 23/11/09,18:14:53,18,09,1, 11.9,1,1, -1.762, 10568.277, 390.095, 52753.149 23/11/09,18:14:53,19,09,1, 11.9,1,1, -1.762, 10568.297, 390.115, 52753.200 23/11/09,18:14:54,00,09,1, 11.9,1,1, -1.758, 10568.291, 390.115, 52753.200 23/11/09,18:14:54,01,09,1, 11.9,1,1, -1.758, 10568.306, 390.101, 52753.156 23/11/09,18:14:54,02,09,1, 11.9,1,1, -1.758, 10568.285, 390.099, 52753.159 23/11/09,18:14:54,03,09,1, 11.9,1,1, -1.758, 10568.325, 390.090, 52753.151 23/11/09,18:14:54,04,09,1, 11.9,1,1, -1.758, 10568.319, 390.055, 52753.122 23/11/09,18:14:54,05,09,1, 11.9,1,1, -1.758, 10568.338, 390.089, 52753.148 23/11/09,18:14:54,06,09,1, 11.9,1,1, -1.758, 10568.352, 390.055, 52753.106 23/11/09,18:14:54,07,09,1, 11.9,1,1, -1.758, 10568.339, 390.089, 52753.140 23/11/09,18:14:54,08,09,1, 11.9,1,1, -1.758, 10568.360, 390.048, 52753.147 23/11/09,18:14:54,09,09,1, 11.9,1,1, -1.758, 10568.373, 390.076, 52753.175 23/11/09,18:14:54,10,09,1, 11.9,1,1, -1.758, 10568.387, 390.041, 52753.136 23/11/09,18:14:54,11,09,1, 11.9,1,1, -1.758, 10568.400, 390.050, 52753.116 23/11/09,18:14:54,12,09,1, 11.9,1,1, -1.758, 10568.403, 390.039, 52753.128 23/11/09,18:14:54,13,09,1, 11.9,1,1, -1.758, 10568.437, 390.047, 52753.107 23/11/09,18:14:54,14,09,1, 11.9,1,1, -1.758, 10568.404, 390.021, 52753.094 23/11/09,18:14:54,15,09,1, 11.9,1,1, -1.758, 10568.417, 390.016, 52753.154 23/11/09,18:14:54,16,09,1, 11.9,1,1, -1.758, 10568.415, 390.009, 52753.095 23/11/09,18:14:54,17,09,1, 11.9,1,1, -1.758, 10568.430, 389.997, 52753.089 23/11/09,18:14:54,18,09,1, 11.9,1,1, -1.758, 10568.423, 389.970, 52753.097 23/11/09,18:14:54,19,09,1, 11.9,1,1, -1.758, 10568.426, 389.972, 52753.097 23/11/09,18:14:55,00,09,1, 12.0,1,1, -1.759, 10568.424, 389.972, 52753.097 23/11/09,18:14:55,01,09,1, 12.0,1,1, -1.759, 10568.430, 389.957, 52753.079 23/11/09,18:14:55,02,09,1, 12.0,1,1, -1.759, 10568.445, 389.922, 52753.049 23/11/09,18:14:55,03,09,1, 12.0,1,1, -1.759, 10568.446, 389.929, 52753.014 23/11/09,18:14:55,04,09,1, 12.0,1,1, -1.759, 10568.437, 389.920, 52753.098 23/11/09,18:14:55,05,09,1, 12.0,1,1, -1.759, 10568.429, 389.910, 52753.034 23/11/09,18:14:55,06,09,1, 12.0,1,1, -1.759, 10568.450, 389.920, 52753.053 23/11/09,18:14:55,07,09,1, 12.0,1,1, -1.759, 10568.465, 389.882, 52753.077 23/11/09,18:14:55,08,09,1, 12.0,1,1, -1.759, 10568.449, 389.886, 52753.031 23/11/09,18:14:55,09,09,1, 12.0,1,1, -1.759, 10568.449, 389.855, 52753.018 23/11/09,18:14:55,10,09,1, 12.0,1,1, -1.759, 10568.460, 389.867, 52753.052 23/11/09,18:14:55,11,09,1, 12.0,1,1, -1.759, 10568.474, 389.827, 52753.030 23/11/09,18:14:55,12,09,1, 12.0,1,1, -1.759, 10568.482, 389.854, 52753.199 23/11/09,18:14:55,13,09,1, 12.0,1,1, -1.759, 10568.536, 389.776, 52752.707 23/11/09,18:14:55,14,09,1, 12.0,1,1, -1.759, 10568.528, 389.828, 52752.934 23/11/09,18:14:55,15,09,1, 12.0,1,1, -1.759, 10568.479, 389.797, 52752.979 23/11/09,18:14:55,16,09,1, 12.0,1,1, -1.759, 10568.503, 389.801, 52752.999 23/11/09,18:14:55,17,09,1, 12.0,1,1, -1.759, 10568.493, 389.791, 52752.952 23/11/09,18:14:55,18,09,1, 12.0,1,1, -1.759, 10568.494, 389.777, 52753.010 23/11/09,18:14:55,19,09,1, 12.0,1,1, -1.759, 10568.474, 389.756, 52752.993 23/11/09,18:14:56,00,09,1, 11.8,1,1, -1.758, 10568.466, 389.756, 52752.993 23/11/09,18:14:56,01,09,1, 11.8,1,1, -1.758, 10568.521, 389.722, 52752.985 23/11/09,18:14:56,02,09,1, 11.8,1,1, -1.758, 10568.523, 389.746, 52752.979 23/11/09,18:14:56,03,09,1, 11.8,1,1, -1.758, 10568.537, 389.716, 52752.960 23/11/09,18:14:56,04,09,1, 11.8,1,1, -1.758, 10568.534, 389.694, 52752.947 23/11/09,18:14:56,05,09,1, 11.8,1,1, -1.758, 10568.526, 389.683, 52752.950 23/11/09,18:14:56,06,09,1, 11.8,1,1, -1.758, 10568.531, 389.698, 52752.929 23/11/09,18:14:56,07,09,1, 11.8,1,1, -1.758, 10568.539, 389.656, 52752.928 23/11/09,18:14:56,08,09,1, 11.8,1,1, -1.758, 10568.545, 389.652, 52752.970 23/11/09,18:14:56,09,09,1, 11.8,1,1, -1.758, 10568.533, 389.645, 52752.943 23/11/09,18:14:56,10,09,1, 11.8,1,1, -1.758, 10568.564, 389.634, 52752.914 23/11/09,18:14:56,11,09,1, 11.8,1,1, -1.758, 10568.570, 389.617, 52752.929 23/11/09,18:14:56,12,09,1, 11.8,1,1, -1.758, 10568.573, 389.604, 52752.902 23/11/09,18:14:56,13,09,1, 11.8,1,1, -1.758, 10568.582, 389.609, 52753.118 23/11/09,18:14:56,14,09,1, 11.8,1,1, -1.758, 10568.593, 389.596, 52752.793 23/11/09,18:14:56,15,09,1, 11.8,1,1, -1.758, 10568.576, 389.581, 52752.905 23/11/09,18:14:56,16,09,1, 11.8,1,1, -1.758, 10568.602, 389.551, 52752.894 23/11/09,18:14:56,17,09,1, 11.8,1,1, -1.758, 10568.622, 389.568, 52752.855 23/11/09,18:14:56,18,09,1, 11.8,1,1, -1.758, 10568.607, 389.515, 52752.861 23/11/09,18:14:56,19,09,1, 11.8,1,1, -1.758, 10568.643, 389.528, 52752.878 23/11/09,18:14:57,00,09,1, 11.9,1,1, -1.760, 10568.641, 389.528, 52752.878 23/11/09,18:14:57,01,09,1, 11.9,1,1, -1.760, 10568.608, 389.523, 52752.868 23/11/09,18:14:57,02,09,1, 11.9,1,1, -1.760, 10568.622, 389.488, 52752.993 23/11/09,18:14:57,03,09,1, 11.9,1,1, -1.760, 10568.651, 389.481, 52753.021 23/11/09,18:14:57,04,09,1, 11.9,1,1, -1.760, 10568.643, 389.483, 52753.014 23/11/09,18:14:57,05,09,1, 11.9,1,1, -1.760, 10568.641, 389.486, 52752.988 23/11/09,18:14:57,06,09,1, 11.9,1,1, -1.760, 10568.660, 389.459, 52752.959 23/11/09,18:14:57,07,09,1, 11.9,1,1, -1.760, 10568.666, 389.433, 52752.994 23/11/09,18:14:57,08,09,1, 11.9,1,1, -1.760, 10568.652, 389.439, 52752.971 23/11/09,18:14:57,09,09,1, 11.9,1,1, -1.760, 10568.630, 389.419, 52752.982 23/11/09,18:14:57,10,09,1, 11.9,1,1, -1.760, 10568.651, 389.383, 52752.942 23/11/09,18:14:57,11,09,1, 11.9,1,1, -1.760, 10568.657, 389.389, 52752.989 23/11/09,18:14:57,12,09,1, 11.9,1,1, -1.760, 10568.658, 389.411, 52753.010 23/11/09,18:14:57,13,09,1, 11.9,1,1, -1.760, 10568.656, 389.365, 52752.931 23/11/09,18:14:57,14,09,1, 11.9,1,1, -1.760, 10568.662, 389.359, 52752.961 23/11/09,18:14:57,15,09,1, 11.9,1,1, -1.760, 10568.650, 389.367, 52752.935 23/11/09,18:14:57,16,09,1, 11.9,1,1, -1.760, 10568.641, 389.353, 52752.820 23/11/09,18:14:57,17,09,1, 11.9,1,1, -1.760, 10568.694, 389.334, 52752.937 23/11/09,18:14:57,18,09,1, 11.9,1,1, -1.760, 10568.688, 389.322, 52752.927 23/11/09,18:14:57,19,09,1, 11.9,1,1, -1.760, 10568.678, 389.323, 52752.925 23/11/09,18:14:58,00,09,1, 11.9,1,1, -1.760, 10568.675, 389.323, 52752.925 23/11/09,18:14:58,01,09,1, 11.9,1,1, -1.760, 10568.642, 389.319, 52752.907 23/11/09,18:14:58,02,09,1, 11.9,1,1, -1.760, 10568.684, 389.289, 52752.900 23/11/09,18:14:58,03,09,1, 11.9,1,1, -1.760, 10568.658, 389.307, 52752.877 23/11/09,18:14:58,04,09,1, 11.9,1,1, -1.760, 10568.662, 389.280, 52752.907 23/11/09,18:14:58,05,09,1, 11.9,1,1, -1.760, 10568.682, 389.279, 52752.896 23/11/09,18:14:58,06,09,1, 11.9,1,1, -1.760, 10568.694, 389.268, 52752.934 23/11/09,18:14:58,07,09,1, 11.9,1,1, -1.760, 10568.683, 389.247, 52752.917 23/11/09,18:14:58,08,09,1, 11.9,1,1, -1.760, 10568.671, 389.233, 52752.901 23/11/09,18:14:58,09,09,1, 11.9,1,1, -1.760, 10568.662, 389.215, 52752.894 23/11/09,18:14:58,10,09,1, 11.9,1,1, -1.760, 10568.702, 389.219, 52752.893 23/11/09,18:14:58,11,09,1, 11.9,1,1, -1.760, 10568.705, 389.212, 52752.894 23/11/09,18:14:58,12,09,1, 11.9,1,1, -1.760, 10568.693, 389.181, 52752.867 23/11/09,18:14:58,13,09,1, 11.9,1,1, -1.760, 10568.714, 389.169, 52752.925 23/11/09,18:14:58,14,09,1, 11.9,1,1, -1.760, 10568.697, 389.155, 52752.877 23/11/09,18:14:58,15,09,1, 11.9,1,1, -1.760, 10568.688, 389.135, 52752.868 23/11/09,18:14:58,16,09,1, 11.9,1,1, -1.760, 10568.690, 389.134, 52752.890 23/11/09,18:14:58,17,09,1, 11.9,1,1, -1.760, 10568.723, 389.094, 52752.849 23/11/09,18:14:58,18,09,1, 11.9,1,1, -1.760, 10568.699, 389.124, 52752.859 23/11/09,18:14:58,19,09,1, 11.9,1,1, -1.760, 10568.698, 389.081, 52752.869 23/11/09,18:14:59,00,09,1, 11.9,1,1, -1.760, 10568.691, 389.081, 52752.869 23/11/09,18:14:59,01,09,1, 11.9,1,1, -1.760, 10568.682, 389.047, 52752.860 23/11/09,18:14:59,02,09,1, 11.9,1,1, -1.760, 10568.701, 389.066, 52752.821 23/11/09,18:14:59,03,09,1, 11.9,1,1, -1.760, 10568.695, 389.024, 52752.810 23/11/09,18:14:59,04,09,1, 11.9,1,1, -1.760, 10568.703, 389.014, 52752.805 23/11/09,18:14:59,05,09,1, 11.9,1,1, -1.760, 10568.711, 389.002, 52752.826 23/11/09,18:14:59,06,09,1, 11.9,1,1, -1.760, 10568.682, 388.968, 52752.828 23/11/09,18:14:59,07,09,1, 11.9,1,1, -1.760, 10568.717, 388.965, 52752.822 23/11/09,18:14:59,08,09,1, 11.9,1,1, -1.760, 10568.702, 388.938, 52752.804 23/11/09,18:14:59,09,09,1, 11.9,1,1, -1.760, 10568.733, 388.960, 52752.812 23/11/09,18:14:59,10,09,1, 11.9,1,1, -1.760, 10568.708, 388.914, 52752.792 23/11/09,18:14:59,11,09,1, 11.9,1,1, -1.760, 10568.698, 388.926, 52752.774 23/11/09,18:14:59,12,09,1, 11.9,1,1, -1.760, 10568.722, 388.889, 52752.751 23/11/09,18:14:59,13,09,1, 11.9,1,1, -1.760, 10568.711, 388.895, 52752.789 23/11/09,18:14:59,14,09,1, 11.9,1,1, -1.760, 10568.730, 388.867, 52752.780 23/11/09,18:14:59,15,09,1, 11.9,1,1, -1.760, 10568.718, 388.852, 52752.781 23/11/09,18:14:59,16,09,1, 11.9,1,1, -1.760, 10568.717, 388.855, 52752.769 23/11/09,18:14:59,17,09,1, 11.9,1,1, -1.760, 10568.720, 388.835, 52752.727 23/11/09,18:14:59,18,09,1, 11.9,1,1, -1.760, 10568.715, 388.822, 52752.708 23/11/09,18:14:59,19,09,1, 11.9,1,1, -1.760, 10568.718, 388.816, 52752.733 23/11/09,18:15:00,00,09,1, 11.9,1,1, -1.760, 10568.717, 388.816, 52752.733 23/11/09,18:15:00,01,09,1, 11.9,1,1, -1.760, 10568.736, 388.782, 52752.726 23/11/09,18:15:00,02,09,1, 11.9,1,1, -1.760, 10568.727, 388.725, 52752.527 23/11/09,18:15:00,03,09,1, 11.9,1,1, -1.760, 10568.693, 388.719, 52752.557 23/11/09,18:15:00,04,09,1, 11.9,1,1, -1.760, 10568.691, 388.700, 52752.577 23/11/09,18:15:00,05,09,1, 11.9,1,1, -1.760, 10568.710, 388.701, 52752.545 23/11/09,18:15:00,06,09,1, 11.9,1,1, -1.760, 10568.706, 388.685, 52752.546 23/11/09,18:15:00,07,09,1, 11.9,1,1, -1.760, 10568.712, 388.661, 52752.520 23/11/09,18:15:00,08,09,1, 11.9,1,1, -1.760, 10568.721, 388.691, 52752.559 23/11/09,18:15:00,09,09,1, 11.9,1,1, -1.760, 10568.720, 388.673, 52752.540 23/11/09,18:15:00,10,09,1, 11.9,1,1, -1.760, 10568.703, 388.638, 52752.504 23/11/09,18:15:00,11,09,1, 11.9,1,1, -1.760, 10568.701, 388.635, 52752.485 23/11/09,18:15:00,12,09,1, 11.9,1,1, -1.760, 10568.712, 388.636, 52752.519 23/11/09,18:15:00,13,09,1, 11.9,1,1, -1.760, 10568.689, 388.628, 52752.461 23/11/09,18:15:00,14,09,1, 11.9,1,1, -1.760, 10568.713, 388.624, 52752.462 23/11/09,18:15:00,15,09,1, 11.9,1,1, -1.760, 10568.724, 388.584, 52752.437 23/11/09,18:15:00,16,09,1, 11.9,1,1, -1.760, 10568.697, 388.577, 52752.478 23/11/09,18:15:00,17,09,1, 11.9,1,1, -1.760, 10568.695, 388.555, 52752.465 23/11/09,18:15:00,18,09,1, 11.9,1,1, -1.760, 10568.721, 388.545, 52752.479 23/11/09,18:15:00,19,09,1, 11.9,1,1, -1.760, 10568.720, 388.524, 52752.463 23/11/09,18:15:01,00,09,1, 11.9,1,1, -1.759, 10568.717, 388.524, 52752.463 23/11/09,18:15:01,01,09,1, 11.9,1,1, -1.759, 10568.698, 388.503, 52752.430 23/11/09,18:15:01,02,09,1, 11.9,1,1, -1.759, 10568.724, 388.543, 52752.438 23/11/09,18:15:01,03,09,1, 11.9,1,1, -1.759, 10568.737, 388.482, 52752.421 23/11/09,18:15:01,04,09,1, 11.9,1,1, -1.759, 10568.749, 388.523, 52752.455 23/11/09,18:15:01,05,09,1, 11.9,1,1, -1.759, 10568.756, 388.474, 52752.411 23/11/09,18:15:01,06,09,1, 11.9,1,1, -1.759, 10568.759, 388.483, 52752.439 23/11/09,18:15:01,07,09,1, 11.9,1,1, -1.759, 10568.761, 388.481, 52752.423 23/11/09,18:15:01,08,09,1, 11.9,1,1, -1.759, 10568.767, 388.500, 52752.404 23/11/09,18:15:01,09,09,1, 11.9,1,1, -1.759, 10568.791, 388.453, 52752.389 23/11/09,18:15:01,10,09,1, 11.9,1,1, -1.759, 10568.795, 388.458, 52752.579 23/11/09,18:15:01,11,09,1, 11.9,1,1, -1.759, 10568.801, 388.436, 52752.366 23/11/09,18:15:01,12,09,1, 11.9,1,1, -1.759, 10568.807, 388.438, 52752.366 23/11/09,18:15:01,13,09,1, 11.9,1,1, -1.759, 10568.801, 388.429, 52752.357 23/11/09,18:15:01,14,09,1, 11.9,1,1, -1.759, 10568.804, 388.402, 52752.366 23/11/09,18:15:01,15,09,1, 11.9,1,1, -1.759, 10568.808, 388.388, 52752.355 23/11/09,18:15:01,16,09,1, 11.9,1,1, -1.759, 10568.820, 388.389, 52752.283 23/11/09,18:15:01,17,09,1, 11.9,1,1, -1.759, 10568.819, 388.369, 52752.376 23/11/09,18:15:01,18,09,1, 11.9,1,1, -1.759, 10568.833, 388.374, 52752.362 23/11/09,18:15:01,19,09,1, 11.9,1,1, -1.759, 10568.839, 388.375, 52752.369 23/11/09,18:15:02,00,09,1, 11.9,1,1, -1.759, 10568.833, 388.375, 52752.369 23/11/09,18:15:02,01,09,1, 11.9,1,1, -1.759, 10568.851, 388.364, 52752.359 23/11/09,18:15:02,02,09,1, 11.9,1,1, -1.759, 10568.853, 388.356, 52752.343 23/11/09,18:15:02,03,09,1, 11.9,1,1, -1.759, 10568.862, 388.354, 52752.358 23/11/09,18:15:02,04,09,1, 11.9,1,1, -1.759, 10568.874, 388.323, 52752.383 23/11/09,18:15:02,05,09,1, 11.9,1,1, -1.759, 10568.864, 388.317, 52752.342 23/11/09,18:15:02,06,09,1, 11.9,1,1, -1.759, 10568.877, 388.338, 52752.330 23/11/09,18:15:02,07,09,1, 11.9,1,1, -1.759, 10568.909, 388.306, 52752.319 23/11/09,18:15:02,08,09,1, 11.9,1,1, -1.759, 10568.891, 388.313, 52752.334 23/11/09,18:15:02,09,09,1, 11.9,1,1, -1.759, 10568.927, 388.313, 52752.334 23/11/09,18:15:02,10,09,1, 11.9,1,1, -1.759, 10568.921, 388.291, 52752.350 23/11/09,18:15:02,11,09,1, 11.9,1,1, -1.759, 10568.952, 388.287, 52752.323 23/11/09,18:15:02,12,09,1, 11.9,1,1, -1.759, 10568.957, 388.289, 52752.315 23/11/09,18:15:02,13,09,1, 11.9,1,1, -1.759, 10568.958, 388.273, 52752.306 23/11/09,18:15:02,14,09,1, 11.9,1,1, -1.759, 10568.984, 388.275, 52752.322 23/11/09,18:15:02,15,09,1, 11.9,1,1, -1.759, 10568.995, 388.273, 52752.302 23/11/09,18:15:02,16,09,1, 11.9,1,1, -1.759, 10569.018, 388.252, 52752.281 23/11/09,18:15:02,17,09,1, 11.9,1,1, -1.759, 10568.990, 388.248, 52752.286 23/11/09,18:15:02,18,09,1, 11.9,1,1, -1.759, 10569.020, 388.201, 52752.265 23/11/09,18:15:02,19,09,1, 11.9,1,1, -1.759, 10569.031, 388.193, 52752.273 23/11/09,18:15:03,00,09,1, 11.9,1,1, -1.758, 10569.025, 388.193, 52752.273 23/11/09,18:15:03,01,09,1, 11.9,1,1, -1.758, 10569.071, 388.189, 52752.311 23/11/09,18:15:03,02,09,1, 11.9,1,1, -1.758, 10569.061, 388.147, 52752.260 23/11/09,18:15:03,03,09,1, 11.9,1,1, -1.758, 10569.100, 388.183, 52752.274 23/11/09,18:15:03,04,09,1, 11.9,1,1, -1.758, 10569.112, 388.152, 52752.252 23/11/09,18:15:03,05,09,1, 11.9,1,1, -1.758, 10569.131, 388.159, 52752.279 23/11/09,18:15:03,06,09,1, 11.9,1,1, -1.758, 10569.108, 388.140, 52752.258 23/11/09,18:15:03,07,09,1, 11.9,1,1, -1.758, 10569.124, 388.138, 52752.244 23/11/09,18:15:03,08,09,1, 11.9,1,1, -1.758, 10569.133, 388.113, 52752.244 23/11/09,18:15:03,09,09,1, 11.9,1,1, -1.758, 10569.151, 388.132, 52752.268 23/11/09,18:15:03,10,09,1, 11.9,1,1, -1.758, 10569.173, 388.107, 52752.239 23/11/09,18:15:03,11,09,1, 11.9,1,1, -1.758, 10569.164, 388.096, 52752.232 23/11/09,18:15:03,12,09,1, 11.9,1,1, -1.758, 10569.190, 388.068, 52752.193 23/11/09,18:15:03,13,09,1, 11.9,1,1, -1.758, 10569.211, 388.086, 52752.192 23/11/09,18:15:03,14,09,1, 11.9,1,1, -1.758, 10569.241, 388.058, 52752.231 23/11/09,18:15:03,15,09,1, 11.9,1,1, -1.758, 10569.221, 388.067, 52752.171 23/11/09,18:15:03,16,09,1, 11.9,1,1, -1.758, 10569.239, 388.040, 52752.163 23/11/09,18:15:03,17,09,1, 11.9,1,1, -1.758, 10569.256, 388.046, 52752.171 23/11/09,18:15:03,18,09,1, 11.9,1,1, -1.758, 10569.284, 388.030, 52752.179 23/11/09,18:15:03,19,09,1, 11.9,1,1, -1.758, 10569.286, 388.033, 52752.136 23/11/09,18:15:04,00,09,1, 11.9,1,1, -1.758, 10569.284, 388.033, 52752.136 23/11/09,18:15:04,01,09,1, 11.9,1,1, -1.758, 10569.298, 388.010, 52752.144 23/11/09,18:15:04,02,09,1, 11.9,1,1, -1.758, 10569.325, 387.985, 52752.131 23/11/09,18:15:04,03,09,1, 11.9,1,1, -1.758, 10569.328, 387.986, 52752.136 23/11/09,18:15:04,04,09,1, 11.9,1,1, -1.758, 10569.331, 387.957, 52752.116 23/11/09,18:15:04,05,09,1, 11.9,1,1, -1.758, 10569.339, 387.946, 52752.117 23/11/09,18:15:04,06,09,1, 11.9,1,1, -1.758, 10569.341, 387.949, 52752.094 23/11/09,18:15:04,07,09,1, 11.9,1,1, -1.758, 10569.326, 387.970, 52752.090 23/11/09,18:15:04,08,09,1, 11.9,1,1, -1.758, 10569.350, 387.929, 52752.071 23/11/09,18:15:04,09,09,1, 11.9,1,1, -1.758, 10569.338, 387.913, 52752.065 23/11/09,18:15:04,10,09,1, 11.9,1,1, -1.758, 10569.368, 387.906, 52752.103 23/11/09,18:15:04,11,09,1, 11.9,1,1, -1.758, 10569.348, 387.896, 52752.080 23/11/09,18:15:04,12,09,1, 11.9,1,1, -1.758, 10569.356, 387.898, 52752.074 23/11/09,18:15:04,13,09,1, 11.9,1,1, -1.758, 10569.360, 387.883, 52752.053 23/11/09,18:15:04,14,09,1, 11.9,1,1, -1.758, 10569.365, 387.909, 52752.046 23/11/09,18:15:04,15,09,1, 11.9,1,1, -1.758, 10569.356, 387.865, 52752.035 23/11/09,18:15:04,16,09,1, 11.9,1,1, -1.758, 10569.375, 387.893, 52752.036 23/11/09,18:15:04,17,09,1, 11.9,1,1, -1.758, 10569.377, 387.867, 52752.055 23/11/09,18:15:04,18,09,1, 11.9,1,1, -1.758, 10569.373, 387.854, 52752.070 23/11/09,18:15:04,19,09,1, 11.9,1,1, -1.758, 10569.364, 387.855, 52752.046 23/11/09,18:15:05,00,09,1, 11.9,1,1, -1.759, 10569.359, 387.855, 52752.046 23/11/09,18:15:05,01,09,1, 11.9,1,1, -1.759, 10569.371, 387.817, 52752.023 23/11/09,18:15:05,02,09,1, 11.9,1,1, -1.759, 10569.385, 387.841, 52752.036 23/11/09,18:15:05,03,09,1, 11.9,1,1, -1.759, 10569.366, 387.831, 52751.993 23/11/09,18:15:05,04,09,1, 11.9,1,1, -1.759, 10569.375, 387.796, 52752.005 23/11/09,18:15:05,05,09,1, 11.9,1,1, -1.759, 10569.360, 387.781, 52752.008 23/11/09,18:15:05,06,09,1, 11.9,1,1, -1.759, 10569.410, 387.788, 52752.087 23/11/09,18:15:05,07,09,1, 11.9,1,1, -1.759, 10569.352, 387.785, 52752.023 23/11/09,18:15:05,08,09,1, 11.9,1,1, -1.759, 10569.348, 387.808, 52752.032 23/11/09,18:15:05,09,09,1, 11.9,1,1, -1.759, 10569.357, 387.786, 52751.984 23/11/09,18:15:05,10,09,1, 11.9,1,1, -1.759, 10569.350, 387.768, 52751.978 23/11/09,18:15:05,11,09,1, 11.9,1,1, -1.759, 10569.359, 387.755, 52751.974 23/11/09,18:15:05,12,09,1, 11.9,1,1, -1.759, 10569.391, 387.763, 52751.958 23/11/09,18:15:05,13,09,1, 11.9,1,1, -1.759, 10569.400, 387.724, 52751.935 23/11/09,18:15:05,14,09,1, 11.9,1,1, -1.759, 10569.391, 387.757, 52751.966 23/11/09,18:15:05,15,09,1, 11.9,1,1, -1.759, 10569.396, 387.710, 52751.945 23/11/09,18:15:05,16,09,1, 11.9,1,1, -1.759, 10569.394, 387.743, 52751.980 23/11/09,18:15:05,17,09,1, 11.9,1,1, -1.759, 10569.387, 387.715, 52751.952 23/11/09,18:15:05,18,09,1, 11.9,1,1, -1.759, 10569.387, 387.736, 52751.989 23/11/09,18:15:05,19,09,1, 11.9,1,1, -1.759, 10569.416, 387.701, 52751.949 23/11/09,18:15:06,00,09,1, 11.8,1,1, -1.760, 10569.409, 387.701, 52751.949 23/11/09,18:15:06,01,09,1, 11.8,1,1, -1.760, 10569.411, 387.649, 52751.924 23/11/09,18:15:06,02,09,1, 11.8,1,1, -1.760, 10569.371, 387.682, 52751.946 23/11/09,18:15:06,03,09,1, 11.8,1,1, -1.760, 10569.408, 387.652, 52751.934 23/11/09,18:15:06,04,09,1, 11.8,1,1, -1.760, 10569.426, 387.673, 52751.897 23/11/09,18:15:06,05,09,1, 11.8,1,1, -1.760, 10569.426, 387.626, 52751.919 23/11/09,18:15:06,06,09,1, 11.8,1,1, -1.760, 10569.440, 387.635, 52751.961 23/11/09,18:15:06,07,09,1, 11.8,1,1, -1.760, 10569.446, 387.605, 52751.923 23/11/09,18:15:06,08,09,1, 11.8,1,1, -1.760, 10569.460, 387.618, 52751.913 23/11/09,18:15:06,09,09,1, 11.8,1,1, -1.760, 10569.469, 387.603, 52751.882 23/11/09,18:15:06,10,09,1, 11.8,1,1, -1.760, 10569.488, 387.630, 52751.914 23/11/09,18:15:06,11,09,1, 11.8,1,1, -1.760, 10569.490, 387.565, 52751.907 23/11/09,18:15:06,12,09,1, 11.8,1,1, -1.760, 10569.484, 387.572, 52751.870 23/11/09,18:15:06,13,09,1, 11.8,1,1, -1.760, 10569.507, 387.546, 52751.870 23/11/09,18:15:06,14,09,1, 11.8,1,1, -1.760, 10569.525, 387.557, 52751.891 23/11/09,18:15:06,15,09,1, 11.8,1,1, -1.760, 10569.516, 387.532, 52751.885 23/11/09,18:15:06,16,09,1, 11.8,1,1, -1.760, 10569.527, 387.529, 52751.859 23/11/09,18:15:06,17,09,1, 11.8,1,1, -1.760, 10569.545, 387.519, 52751.835 23/11/09,18:15:06,18,09,1, 11.8,1,1, -1.760, 10569.550, 387.510, 52751.848 23/11/09,18:15:06,19,09,1, 11.8,1,1, -1.760, 10569.563, 387.488, 52751.846 23/11/09,18:15:07,00,09,1, 11.8,1,1, -1.757, 10569.559, 387.488, 52751.846 23/11/09,18:15:07,01,09,1, 11.8,1,1, -1.757, 10569.586, 387.486, 52751.837 23/11/09,18:15:07,02,09,1, 11.8,1,1, -1.757, 10569.581, 387.457, 52751.831 23/11/09,18:15:07,03,09,1, 11.8,1,1, -1.757, 10569.580, 387.483, 52751.820 23/11/09,18:15:07,04,09,1, 11.8,1,1, -1.757, 10569.600, 387.466, 52751.783 23/11/09,18:15:07,05,09,1, 11.8,1,1, -1.757, 10569.598, 387.451, 52751.801 23/11/09,18:15:07,06,09,1, 11.8,1,1, -1.757, 10569.632, 387.446, 52751.812 23/11/09,18:15:07,07,09,1, 11.8,1,1, -1.757, 10569.621, 387.425, 52751.794 23/11/09,18:15:07,08,09,1, 11.8,1,1, -1.757, 10569.615, 387.415, 52751.736 23/11/09,18:15:07,09,09,1, 11.8,1,1, -1.757, 10569.627, 387.381, 52751.783 23/11/09,18:15:07,10,09,1, 11.8,1,1, -1.757, 10569.638, 387.369, 52751.755 23/11/09,18:15:07,11,09,1, 11.8,1,1, -1.757, 10569.652, 387.394, 52751.742 23/11/09,18:15:07,12,09,1, 11.8,1,1, -1.757, 10569.674, 387.370, 52751.736 23/11/09,18:15:07,13,09,1, 11.8,1,1, -1.757, 10569.676, 387.362, 52751.772 23/11/09,18:15:07,14,09,1, 11.8,1,1, -1.757, 10569.667, 387.339, 52751.732 23/11/09,18:15:07,15,09,1, 11.8,1,1, -1.757, 10569.700, 387.314, 52751.760 23/11/09,18:15:07,16,09,1, 11.8,1,1, -1.757, 10569.672, 387.286, 52751.715 23/11/09,18:15:07,17,09,1, 11.8,1,1, -1.757, 10569.692, 387.355, 52751.748 23/11/09,18:15:07,18,09,1, 11.8,1,1, -1.757, 10569.702, 387.271, 52751.741 23/11/09,18:15:07,19,09,1, 11.8,1,1, -1.757, 10569.713, 387.283, 52751.717 23/11/09,18:15:08,00,09,1, 11.9,1,1, -1.758, 10569.710, 387.283, 52751.717 23/11/09,18:15:08,01,09,1, 11.9,1,1, -1.758, 10569.714, 387.280, 52751.746 23/11/09,18:15:08,02,09,1, 11.9,1,1, -1.758, 10569.719, 387.241, 52751.708 23/11/09,18:15:08,03,09,1, 11.9,1,1, -1.758, 10569.728, 387.230, 52751.742 23/11/09,18:15:08,04,09,1, 11.9,1,1, -1.758, 10569.748, 387.232, 52751.705 23/11/09,18:15:08,05,09,1, 11.9,1,1, -1.758, 10569.751, 387.209, 52751.692 23/11/09,18:15:08,06,09,1, 11.9,1,1, -1.758, 10569.738, 387.177, 52751.661 23/11/09,18:15:08,07,09,1, 11.9,1,1, -1.758, 10569.759, 387.198, 52751.680 23/11/09,18:15:08,08,09,1, 11.9,1,1, -1.758, 10569.765, 387.150, 52751.686 23/11/09,18:15:08,09,09,1, 11.9,1,1, -1.758, 10569.754, 387.177, 52751.681 23/11/09,18:15:08,10,09,1, 11.9,1,1, -1.758, 10569.763, 387.142, 52751.651 23/11/09,18:15:08,11,09,1, 11.9,1,1, -1.758, 10569.790, 387.161, 52751.659 23/11/09,18:15:08,12,09,1, 11.9,1,1, -1.758, 10569.778, 387.122, 52751.666 23/11/09,18:15:08,13,09,1, 11.9,1,1, -1.758, 10569.794, 387.110, 52751.667 23/11/09,18:15:08,14,09,1, 11.9,1,1, -1.758, 10569.784, 387.092, 52751.615 23/11/09,18:15:08,15,09,1, 11.9,1,1, -1.758, 10569.791, 387.110, 52751.678 23/11/09,18:15:08,16,09,1, 11.9,1,1, -1.758, 10569.785, 387.081, 52751.646 23/11/09,18:15:08,17,09,1, 11.9,1,1, -1.758, 10569.817, 387.068, 52751.624 23/11/09,18:15:08,18,09,1, 11.9,1,1, -1.758, 10569.813, 387.027, 52751.678 23/11/09,18:15:08,19,09,1, 11.9,1,1, -1.758, 10569.840, 387.038, 52751.607 23/11/09,18:15:09,00,09,1, 11.9,1,1, -1.757, 10569.835, 387.038, 52751.607 23/11/09,18:15:09,01,09,1, 11.9,1,1, -1.757, 10569.869, 387.022, 52751.626 23/11/09,18:15:09,02,09,1, 11.9,1,1, -1.757, 10569.865, 386.992, 52751.616 23/11/09,18:15:09,03,09,1, 11.9,1,1, -1.757, 10569.862, 387.006, 52751.608 23/11/09,18:15:09,04,09,1, 11.9,1,1, -1.757, 10569.898, 386.998, 52751.572 23/11/09,18:15:09,05,09,1, 11.9,1,1, -1.757, 10569.890, 386.983, 52751.579 23/11/09,18:15:09,06,09,1, 11.9,1,1, -1.757, 10569.902, 386.944, 52751.554 23/11/09,18:15:09,07,09,1, 11.9,1,1, -1.757, 10569.907, 386.980, 52751.567 23/11/09,18:15:09,08,09,1, 11.9,1,1, -1.757, 10569.904, 386.934, 52751.567 23/11/09,18:15:09,09,09,1, 11.9,1,1, -1.757, 10569.932, 386.923, 52751.574 23/11/09,18:15:09,10,09,1, 11.9,1,1, -1.757, 10569.927, 386.914, 52751.518 23/11/09,18:15:09,11,09,1, 11.9,1,1, -1.757, 10569.970, 386.904, 52751.503 23/11/09,18:15:09,12,09,1, 11.9,1,1, -1.757, 10569.927, 386.880, 52751.571 23/11/09,18:15:09,13,09,1, 11.9,1,1, -1.757, 10569.955, 386.867, 52751.593 23/11/09,18:15:09,14,09,1, 11.9,1,1, -1.757, 10569.979, 386.850, 52751.546 23/11/09,18:15:09,15,09,1, 11.9,1,1, -1.757, 10570.012, 386.844, 52751.507 23/11/09,18:15:09,16,09,1, 11.9,1,1, -1.757, 10570.026, 386.811, 52751.520 23/11/09,18:15:09,17,09,1, 11.9,1,1, -1.757, 10570.031, 386.809, 52751.569 23/11/09,18:15:09,18,09,1, 11.9,1,1, -1.757, 10570.077, 386.797, 52751.543 23/11/09,18:15:09,19,09,1, 11.9,1,1, -1.757, 10570.063, 386.795, 52751.499 23/11/09,18:15:10,00,09,1, 11.8,1,1, -1.758, 10570.060, 386.795, 52751.499 23/11/09,18:15:10,01,09,1, 11.8,1,1, -1.758, 10570.084, 386.774, 52751.504 23/11/09,18:15:10,02,09,1, 11.8,1,1, -1.758, 10570.112, 386.736, 52751.451 23/11/09,18:15:10,03,09,1, 11.8,1,1, -1.758, 10570.107, 386.735, 52751.460 23/11/09,18:15:10,04,09,1, 11.8,1,1, -1.758, 10570.131, 386.724, 52751.459 23/11/09,18:15:10,05,09,1, 11.8,1,1, -1.758, 10570.145, 386.712, 52751.471 23/11/09,18:15:10,06,09,1, 11.8,1,1, -1.758, 10570.157, 386.703, 52751.427 23/11/09,18:15:10,07,09,1, 11.8,1,1, -1.758, 10570.158, 386.664, 52751.433 23/11/09,18:15:10,08,09,1, 11.8,1,1, -1.758, 10570.180, 386.671, 52751.452 23/11/09,18:15:10,09,09,1, 11.8,1,1, -1.758, 10570.192, 386.622, 52751.329 23/11/09,18:15:10,10,09,1, 11.8,1,1, -1.758, 10570.202, 386.636, 52751.448 23/11/09,18:15:10,11,09,1, 11.8,1,1, -1.758, 10570.242, 386.607, 52751.451 23/11/09,18:15:10,12,09,1, 11.8,1,1, -1.758, 10570.241, 386.613, 52751.448 23/11/09,18:15:10,13,09,1, 11.8,1,1, -1.758, 10570.239, 386.592, 52751.433 23/11/09,18:15:10,14,09,1, 11.8,1,1, -1.758, 10570.293, 386.591, 52751.469 23/11/09,18:15:10,15,09,1, 11.8,1,1, -1.758, 10570.301, 386.569, 52751.438 23/11/09,18:15:10,16,09,1, 11.8,1,1, -1.758, 10570.281, 386.556, 52751.391 23/11/09,18:15:10,17,09,1, 11.8,1,1, -1.758, 10570.320, 386.536, 52751.371 23/11/09,18:15:10,18,09,1, 11.8,1,1, -1.758, 10570.303, 386.523, 52751.355 23/11/09,18:15:10,19,09,1, 11.8,1,1, -1.758, 10570.319, 386.490, 52751.359 23/11/09,18:15:11,00,09,1, 11.9,1,1, -1.759, 10570.310, 386.490, 52751.359 23/11/09,18:15:11,01,09,1, 11.9,1,1, -1.759, 10570.340, 386.473, 52751.352 23/11/09,18:15:11,02,09,1, 11.9,1,1, -1.759, 10570.355, 386.463, 52751.329 23/11/09,18:15:11,03,09,1, 11.9,1,1, -1.759, 10570.381, 386.444, 52751.324 23/11/09,18:15:11,04,09,1, 11.9,1,1, -1.759, 10570.374, 386.442, 52751.343 23/11/09,18:15:11,05,09,1, 11.9,1,1, -1.759, 10570.366, 386.439, 52751.352 23/11/09,18:15:11,06,09,1, 11.9,1,1, -1.759, 10570.410, 386.424, 52751.320 23/11/09,18:15:11,07,09,1, 11.9,1,1, -1.759, 10570.417, 386.397, 52751.301 23/11/09,18:15:11,08,09,1, 11.9,1,1, -1.759, 10570.431, 386.396, 52751.329 23/11/09,18:15:11,09,09,1, 11.9,1,1, -1.759, 10570.433, 386.374, 52751.327 23/11/09,18:15:11,10,09,1, 11.9,1,1, -1.759, 10570.438, 386.368, 52751.283 23/11/09,18:15:11,11,09,1, 11.9,1,1, -1.759, 10570.447, 386.340, 52751.279 23/11/09,18:15:11,12,09,1, 11.9,1,1, -1.759, 10570.462, 386.338, 52751.315 23/11/09,18:15:11,13,09,1, 11.9,1,1, -1.759, 10570.459, 386.323, 52751.294 23/11/09,18:15:11,14,09,1, 11.9,1,1, -1.759, 10570.474, 386.315, 52751.305 23/11/09,18:15:11,15,09,1, 11.9,1,1, -1.759, 10570.475, 386.319, 52751.295 23/11/09,18:15:11,16,09,1, 11.9,1,1, -1.759, 10570.507, 386.301, 52751.292 23/11/09,18:15:11,17,09,1, 11.9,1,1, -1.759, 10570.500, 386.276, 52751.286 23/11/09,18:15:11,18,09,1, 11.9,1,1, -1.759, 10570.536, 386.269, 52751.295 23/11/09,18:15:11,19,09,1, 11.9,1,1, -1.759, 10570.532, 386.242, 52751.288 23/11/09,18:15:12,00,09,1, 11.9,1,1, -1.761, 10570.527, 386.242, 52751.288 23/11/09,18:15:12,01,09,1, 11.9,1,1, -1.761, 10570.559, 386.228, 52751.252 23/11/09,18:15:12,02,09,1, 11.9,1,1, -1.761, 10570.570, 386.216, 52751.284 23/11/09,18:15:12,03,09,1, 11.9,1,1, -1.761, 10570.589, 386.187, 52751.279 23/11/09,18:15:12,04,09,1, 11.9,1,1, -1.761, 10570.584, 386.177, 52751.301 23/11/09,18:15:12,05,09,1, 11.9,1,1, -1.761, 10570.598, 386.166, 52751.271 23/11/09,18:15:12,06,09,1, 11.9,1,1, -1.761, 10570.607, 386.147, 52751.317 23/11/09,18:15:12,07,09,1, 11.9,1,1, -1.761, 10570.620, 386.121, 52751.290 23/11/09,18:15:12,08,09,1, 11.9,1,1, -1.761, 10570.624, 386.126, 52751.277 23/11/09,18:15:12,09,09,1, 11.9,1,1, -1.761, 10570.615, 386.107, 52751.226 23/11/09,18:15:12,10,09,1, 11.9,1,1, -1.761, 10570.620, 386.103, 52751.233 23/11/09,18:15:12,11,09,1, 11.9,1,1, -1.761, 10570.638, 386.040, 52751.215 23/11/09,18:15:12,12,09,1, 11.9,1,1, -1.761, 10570.630, 386.032, 52751.208 23/11/09,18:15:12,13,09,1, 11.9,1,1, -1.761, 10570.636, 386.018, 52751.185 23/11/09,18:15:12,14,09,1, 11.9,1,1, -1.761, 10570.632, 386.021, 52751.182 23/11/09,18:15:12,15,09,1, 11.9,1,1, -1.761, 10570.628, 385.972, 52751.147 23/11/09,18:15:12,16,09,1, 11.9,1,1, -1.761, 10570.647, 385.972, 52751.182 23/11/09,18:15:12,17,09,1, 11.9,1,1, -1.761, 10570.655, 385.940, 52751.147 23/11/09,18:15:12,18,09,1, 11.9,1,1, -1.761, 10570.660, 385.930, 52751.182 23/11/09,18:15:12,19,09,1, 11.9,1,1, -1.761, 10570.661, 385.907, 52751.167 23/11/09,18:15:13,00,09,1, 11.9,1,1, -1.756, 10570.661, 385.907, 52751.167 23/11/09,18:15:13,01,09,1, 11.9,1,1, -1.756, 10570.656, 385.853, 52751.153 23/11/09,18:15:13,02,09,1, 11.9,1,1, -1.756, 10570.659, 385.855, 52751.158 23/11/09,18:15:13,03,09,1, 11.9,1,1, -1.756, 10570.664, 385.828, 52751.168 23/11/09,18:15:13,04,09,1, 11.9,1,1, -1.756, 10570.645, 385.794, 52751.176 23/11/09,18:15:13,05,09,1, 11.9,1,1, -1.756, 10570.669, 385.758, 52751.164 23/11/09,18:15:13,06,09,1, 11.9,1,1, -1.756, 10570.630, 385.772, 52751.127 23/11/09,18:15:13,07,09,1, 11.9,1,1, -1.756, 10570.663, 385.733, 52751.114 23/11/09,18:15:13,08,09,1, 11.9,1,1, -1.756, 10570.638, 385.716, 52751.116 23/11/09,18:15:13,09,09,1, 11.9,1,1, -1.756, 10570.639, 385.700, 52751.082 23/11/09,18:15:13,10,09,1, 11.9,1,1, -1.756, 10570.653, 385.690, 52751.365 23/11/09,18:15:13,11,09,1, 11.9,1,1, -1.756, 10570.672, 385.623, 52751.068 23/11/09,18:15:13,12,09,1, 11.9,1,1, -1.756, 10570.669, 385.630, 52751.089 23/11/09,18:15:13,13,09,1, 11.9,1,1, -1.756, 10570.657, 385.588, 52751.060 23/11/09,18:15:13,14,09,1, 11.9,1,1, -1.756, 10570.641, 385.598, 52751.085 23/11/09,18:15:13,15,09,1, 11.9,1,1, -1.756, 10570.652, 385.542, 52751.048 23/11/09,18:15:13,16,09,1, 11.9,1,1, -1.756, 10570.660, 385.553, 52751.066 23/11/09,18:15:13,17,09,1, 11.9,1,1, -1.756, 10570.663, 385.499, 52751.040 23/11/09,18:15:13,18,09,1, 11.9,1,1, -1.756, 10570.643, 385.489, 52750.978 23/11/09,18:15:13,19,09,1, 11.9,1,1, -1.756, 10570.648, 385.501, 52751.102 23/11/09,18:15:14,00,09,1, 11.9,1,1, -1.754, 10570.644, 385.501, 52751.102 23/11/09,18:15:14,01,09,1, 11.9,1,1, -1.754, 10570.647, 385.420, 52751.023 23/11/09,18:15:14,02,09,1, 11.9,1,1, -1.754, 10570.630, 385.443, 52751.027 23/11/09,18:15:14,03,09,1, 11.9,1,1, -1.754, 10570.630, 385.406, 52751.066 23/11/09,18:15:14,04,09,1, 11.9,1,1, -1.754, 10570.622, 385.378, 52751.024 23/11/09,18:15:14,05,09,1, 11.9,1,1, -1.754, 10570.610, 385.371, 52751.019 23/11/09,18:15:14,06,09,1, 11.9,1,1, -1.754, 10570.614, 385.378, 52751.033 23/11/09,18:15:14,07,09,1, 11.9,1,1, -1.754, 10570.605, 385.330, 52751.031 23/11/09,18:15:14,08,09,1, 11.9,1,1, -1.754, 10570.611, 385.330, 52751.014 23/11/09,18:15:14,09,09,1, 11.9,1,1, -1.754, 10570.594, 385.309, 52750.983 23/11/09,18:15:14,10,09,1, 11.9,1,1, -1.754, 10570.585, 385.279, 52751.024 23/11/09,18:15:14,11,09,1, 11.9,1,1, -1.754, 10570.571, 385.249, 52750.982 23/11/09,18:15:14,12,09,1, 11.9,1,1, -1.754, 10570.580, 385.238, 52750.987 23/11/09,18:15:14,13,09,1, 11.9,1,1, -1.754, 10570.562, 385.232, 52750.979 23/11/09,18:15:14,14,09,1, 11.9,1,1, -1.754, 10570.573, 385.225, 52750.995 23/11/09,18:15:14,15,09,1, 11.9,1,1, -1.754, 10570.566, 385.209, 52751.012 23/11/09,18:15:14,16,09,1, 11.9,1,1, -1.754, 10570.546, 385.211, 52750.977 23/11/09,18:15:14,17,09,1, 11.9,1,1, -1.754, 10570.542, 385.164, 52750.948 23/11/09,18:15:14,18,09,1, 11.9,1,1, -1.754, 10570.522, 385.178, 52750.995 23/11/09,18:15:14,19,09,1, 11.9,1,1, -1.754, 10570.500, 385.150, 52750.967 23/11/09,18:15:15,00,09,1, 11.8,1,1, -1.758, 10570.494, 385.150, 52750.967 23/11/09,18:15:15,01,09,1, 11.8,1,1, -1.758, 10570.509, 385.129, 52750.928 23/11/09,18:15:15,02,09,1, 11.8,1,1, -1.758, 10570.500, 385.102, 52750.964 23/11/09,18:15:15,03,09,1, 11.8,1,1, -1.758, 10570.488, 385.089, 52750.967 23/11/09,18:15:15,04,09,1, 11.8,1,1, -1.758, 10570.473, 385.101, 52750.916 23/11/09,18:15:15,05,09,1, 11.8,1,1, -1.758, 10570.473, 385.069, 52750.931 23/11/09,18:15:15,06,09,1, 11.8,1,1, -1.758, 10570.474, 385.066, 52750.964 23/11/09,18:15:15,07,09,1, 11.8,1,1, -1.758, 10570.469, 385.041, 52750.896 23/11/09,18:15:15,08,09,1, 11.8,1,1, -1.758, 10570.435, 385.032, 52750.949 23/11/09,18:15:15,09,09,1, 11.8,1,1, -1.758, 10570.429, 385.008, 52750.922 23/11/09,18:15:15,10,09,1, 11.8,1,1, -1.758, 10570.415, 385.007, 52750.927 23/11/09,18:15:15,11,09,1, 11.8,1,1, -1.758, 10570.410, 384.985, 52750.962 23/11/09,18:15:15,12,09,1, 11.8,1,1, -1.758, 10570.404, 384.983, 52750.960 23/11/09,18:15:15,13,09,1, 11.8,1,1, -1.758, 10570.389, 384.971, 52750.949 23/11/09,18:15:15,14,09,1, 11.8,1,1, -1.758, 10570.411, 384.976, 52750.945 23/11/09,18:15:15,15,09,1, 11.8,1,1, -1.758, 10570.400, 384.944, 52750.927 23/11/09,18:15:15,16,09,1, 11.8,1,1, -1.758, 10570.381, 384.931, 52750.900 23/11/09,18:15:15,17,09,1, 11.8,1,1, -1.758, 10570.381, 384.900, 52750.903 23/11/09,18:15:15,18,09,1, 11.8,1,1, -1.758, 10570.370, 384.941, 52750.939 23/11/09,18:15:15,19,09,1, 11.8,1,1, -1.758, 10570.357, 384.866, 52750.916 23/11/09,18:15:16,00,09,1, 11.9,1,1, -1.757, 10570.352, 384.866, 52750.916 23/11/09,18:15:16,01,09,1, 11.9,1,1, -1.757, 10570.339, 384.867, 52750.890 23/11/09,18:15:16,02,09,1, 11.9,1,1, -1.757, 10570.335, 384.852, 52750.962 23/11/09,18:15:16,03,09,1, 11.9,1,1, -1.757, 10570.325, 384.816, 52750.922 23/11/09,18:15:16,04,09,1, 11.9,1,1, -1.757, 10570.327, 384.832, 52750.942 23/11/09,18:15:16,05,09,1, 11.9,1,1, -1.757, 10570.292, 384.822, 52750.891 23/11/09,18:15:16,06,09,1, 11.9,1,1, -1.757, 10570.292, 384.803, 52750.921 23/11/09,18:15:16,07,09,1, 11.9,1,1, -1.757, 10570.300, 384.771, 52750.917 23/11/09,18:15:16,08,09,1, 11.9,1,1, -1.757, 10570.266, 384.751, 52750.908 23/11/09,18:15:16,09,09,1, 11.9,1,1, -1.757, 10570.268, 384.730, 52750.919 23/11/09,18:15:16,10,09,1, 11.9,1,1, -1.757, 10570.244, 384.711, 52750.914 23/11/09,18:15:16,11,09,1, 11.9,1,1, -1.757, 10570.217, 384.680, 52750.898 23/11/09,18:15:16,12,09,1, 11.9,1,1, -1.757, 10570.219, 384.712, 52750.938 23/11/09,18:15:16,13,09,1, 11.9,1,1, -1.757, 10570.234, 384.694, 52750.924 23/11/09,18:15:16,14,09,1, 11.9,1,1, -1.757, 10570.210, 384.659, 52750.904 23/11/09,18:15:16,15,09,1, 11.9,1,1, -1.757, 10570.203, 384.649, 52750.884 23/11/09,18:15:16,16,09,1, 11.9,1,1, -1.757, 10570.190, 384.640, 52750.898 23/11/09,18:15:16,17,09,1, 11.9,1,1, -1.757, 10570.176, 384.618, 52750.881 23/11/09,18:15:16,18,09,1, 11.9,1,1, -1.757, 10570.179, 384.595, 52750.899 23/11/09,18:15:16,19,09,1, 11.9,1,1, -1.757, 10570.156, 384.571, 52750.892 23/11/09,18:15:17,00,09,1, 11.8,1,1, -1.758, 10570.152, 384.571, 52750.892 23/11/09,18:15:17,01,09,1, 11.8,1,1, -1.758, 10570.154, 384.552, 52750.902 23/11/09,18:15:17,02,09,1, 11.8,1,1, -1.758, 10570.116, 384.544, 52750.739 23/11/09,18:15:17,03,09,1, 11.8,1,1, -1.758, 10570.108, 384.507, 52750.956 23/11/09,18:15:17,04,09,1, 11.8,1,1, -1.758, 10570.103, 384.503, 52750.874 23/11/09,18:15:17,05,09,1, 11.8,1,1, -1.758, 10570.096, 384.459, 52750.918 23/11/09,18:15:17,06,09,1, 11.8,1,1, -1.758, 10570.084, 384.457, 52750.962 23/11/09,18:15:17,07,09,1, 11.8,1,1, -1.758, 10570.093, 384.429, 52750.934 23/11/09,18:15:17,08,09,1, 11.8,1,1, -1.758, 10570.074, 384.418, 52750.882 23/11/09,18:15:17,09,09,1, 11.8,1,1, -1.758, 10570.073, 384.407, 52750.892 23/11/09,18:15:17,10,09,1, 11.8,1,1, -1.758, 10570.077, 384.372, 52750.873 23/11/09,18:15:17,11,09,1, 11.8,1,1, -1.758, 10570.076, 384.365, 52750.843 23/11/09,18:15:17,12,09,1, 11.8,1,1, -1.758, 10570.062, 384.344, 52750.857 23/11/09,18:15:17,13,09,1, 11.8,1,1, -1.758, 10570.043, 384.319, 52750.856 23/11/09,18:15:17,14,09,1, 11.8,1,1, -1.758, 10570.037, 384.345, 52750.843 23/11/09,18:15:17,15,09,1, 11.8,1,1, -1.758, 10570.037, 384.292, 52750.830 23/11/09,18:15:17,16,09,1, 11.8,1,1, -1.758, 10570.040, 384.310, 52750.879 23/11/09,18:15:17,17,09,1, 11.8,1,1, -1.758, 10570.048, 384.264, 52750.838 23/11/09,18:15:17,18,09,1, 11.8,1,1, -1.758, 10570.032, 384.262, 52750.821 23/11/09,18:15:17,19,09,1, 11.8,1,1, -1.758, 10570.031, 384.210, 52750.832 23/11/09,18:15:18,00,09,1, 11.9,1,1, -1.759, 10570.027, 384.210, 52750.832 23/11/09,18:15:18,01,09,1, 11.9,1,1, -1.759, 10569.992, 384.178, 52750.835 23/11/09,18:15:18,02,09,1, 11.9,1,1, -1.759, 10570.017, 384.163, 52750.830 23/11/09,18:15:18,03,09,1, 11.9,1,1, -1.759, 10570.007, 384.146, 52750.873 23/11/09,18:15:18,04,09,1, 11.9,1,1, -1.759, 10570.007, 384.164, 52750.869 23/11/09,18:15:18,05,09,1, 11.9,1,1, -1.759, 10569.978, 384.123, 52750.831 23/11/09,18:15:18,06,09,1, 11.9,1,1, -1.759, 10570.010, 384.137, 52750.821 23/11/09,18:15:18,07,09,1, 11.9,1,1, -1.759, 10570.005, 384.083, 52750.819 23/11/09,18:15:18,08,09,1, 11.9,1,1, -1.759, 10570.003, 384.121, 52750.823 23/11/09,18:15:18,09,09,1, 11.9,1,1, -1.759, 10569.993, 384.075, 52750.828 23/11/09,18:15:18,10,09,1, 11.9,1,1, -1.759, 10569.996, 384.064, 52750.814 23/11/09,18:15:18,11,09,1, 11.9,1,1, -1.759, 10569.995, 384.054, 52750.795 23/11/09,18:15:18,12,09,1, 11.9,1,1, -1.759, 10569.985, 384.029, 52750.858 23/11/09,18:15:18,13,09,1, 11.9,1,1, -1.759, 10569.981, 384.025, 52750.845 23/11/09,18:15:18,14,09,1, 11.9,1,1, -1.759, 10569.981, 384.012, 52750.833 23/11/09,18:15:18,15,09,1, 11.9,1,1, -1.759, 10569.963, 383.978, 52750.794 23/11/09,18:15:18,16,09,1, 11.9,1,1, -1.759, 10569.965, 383.958, 52750.790 23/11/09,18:15:18,17,09,1, 11.9,1,1, -1.759, 10569.957, 383.955, 52750.797 23/11/09,18:15:18,18,09,1, 11.9,1,1, -1.759, 10569.960, 383.940, 52750.805 23/11/09,18:15:18,19,09,1, 11.9,1,1, -1.759, 10569.966, 383.929, 52750.818 23/11/09,18:15:19,00,09,1, 11.9,1,1, -1.755, 10569.960, 383.929, 52750.818 23/11/09,18:15:19,01,09,1, 11.9,1,1, -1.755, 10569.934, 383.887, 52750.801 23/11/09,18:15:19,02,09,1, 11.9,1,1, -1.755, 10569.939, 383.864, 52750.810 23/11/09,18:15:19,03,09,1, 11.9,1,1, -1.755, 10569.976, 383.825, 52750.817 23/11/09,18:15:19,04,09,1, 11.9,1,1, -1.755, 10569.957, 383.845, 52750.819 23/11/09,18:15:19,05,09,1, 11.9,1,1, -1.755, 10569.918, 383.810, 52750.779 23/11/09,18:15:19,06,09,1, 11.9,1,1, -1.755, 10569.959, 383.840, 52750.800 23/11/09,18:15:19,07,09,1, 11.9,1,1, -1.755, 10569.949, 383.790, 52750.775 23/11/09,18:15:19,08,09,1, 11.9,1,1, -1.755, 10569.945, 383.796, 52750.801 23/11/09,18:15:19,09,09,1, 11.9,1,1, -1.755, 10569.939, 383.744, 52750.751 23/11/09,18:15:19,10,09,1, 11.9,1,1, -1.755, 10569.919, 383.761, 52750.798 23/11/09,18:15:19,11,09,1, 11.9,1,1, -1.755, 10569.903, 383.721, 52750.773 23/11/09,18:15:19,12,09,1, 11.9,1,1, -1.755, 10569.893, 383.704, 52750.765 23/11/09,18:15:19,13,09,1, 11.9,1,1, -1.755, 10569.903, 383.705, 52750.795 23/11/09,18:15:19,14,09,1, 11.9,1,1, -1.755, 10569.912, 383.690, 52750.811 23/11/09,18:15:19,15,09,1, 11.9,1,1, -1.755, 10569.883, 383.673, 52750.792 23/11/09,18:15:19,16,09,1, 11.9,1,1, -1.755, 10569.882, 383.658, 52750.785 23/11/09,18:15:19,17,09,1, 11.9,1,1, -1.755, 10569.876, 383.639, 52750.791 23/11/09,18:15:19,18,09,1, 11.9,1,1, -1.755, 10569.860, 383.620, 52750.788 23/11/09,18:15:19,19,09,1, 11.9,1,1, -1.755, 10569.878, 383.596, 52750.767 23/11/09,18:15:20,00,09,1, 11.9,1,1, -1.755, 10569.876, 383.596, 52750.767 23/11/09,18:15:20,01,09,1, 11.9,1,1, -1.755, 10569.848, 383.536, 52750.755 23/11/09,18:15:20,02,09,1, 11.9,1,1, -1.755, 10569.872, 383.578, 52750.773 23/11/09,18:15:20,03,09,1, 11.9,1,1, -1.755, 10569.843, 383.515, 52750.784 23/11/09,18:15:20,04,09,1, 11.9,1,1, -1.755, 10569.838, 383.554, 52750.796 23/11/09,18:15:20,05,09,1, 11.9,1,1, -1.755, 10569.825, 383.479, 52750.771 23/11/09,18:15:20,06,09,1, 11.9,1,1, -1.755, 10569.817, 383.494, 52750.791 23/11/09,18:15:20,07,09,1, 11.9,1,1, -1.755, 10569.812, 383.453, 52750.760 23/11/09,18:15:20,08,09,1, 11.9,1,1, -1.755, 10569.808, 383.460, 52750.744 23/11/09,18:15:20,09,09,1, 11.9,1,1, -1.755, 10569.783, 383.424, 52750.782 23/11/09,18:15:20,10,09,1, 11.9,1,1, -1.755, 10569.785, 383.446, 52750.798 23/11/09,18:15:20,11,09,1, 11.9,1,1, -1.755, 10569.791, 383.384, 52750.762 23/11/09,18:15:20,12,09,1, 11.9,1,1, -1.755, 10569.761, 383.400, 52750.761 23/11/09,18:15:20,13,09,1, 11.9,1,1, -1.755, 10569.742, 383.359, 52750.744 23/11/09,18:15:20,14,09,1, 11.9,1,1, -1.755, 10569.751, 383.368, 52750.766 23/11/09,18:15:20,15,09,1, 11.9,1,1, -1.755, 10569.740, 383.337, 52750.767 23/11/09,18:15:20,16,09,1, 11.9,1,1, -1.755, 10569.742, 383.344, 52750.764 23/11/09,18:15:20,17,09,1, 11.9,1,1, -1.755, 10569.740, 383.309, 52750.743 23/11/09,18:15:20,18,09,1, 11.9,1,1, -1.755, 10569.727, 383.313, 52750.763 23/11/09,18:15:20,19,09,1, 11.9,1,1, -1.755, 10569.683, 383.271, 52750.748 23/11/09,18:15:21,00,09,1, 11.9,1,1, -1.753, 10569.676, 383.271, 52750.748 23/11/09,18:15:21,01,09,1, 11.9,1,1, -1.753, 10569.670, 383.235, 52750.739 23/11/09,18:15:21,02,09,1, 11.9,1,1, -1.753, 10569.671, 383.261, 52750.746 23/11/09,18:15:21,03,09,1, 11.9,1,1, -1.753, 10569.662, 383.228, 52750.760 23/11/09,18:15:21,04,09,1, 11.9,1,1, -1.753, 10569.643, 383.236, 52750.795 23/11/09,18:15:21,05,09,1, 11.9,1,1, -1.753, 10569.651, 383.194, 52750.779 23/11/09,18:15:21,06,09,1, 11.9,1,1, -1.753, 10569.635, 383.192, 52750.758 23/11/09,18:15:21,07,09,1, 11.9,1,1, -1.753, 10569.631, 383.159, 52750.743 23/11/09,18:15:21,08,09,1, 11.9,1,1, -1.753, 10569.628, 383.168, 52750.763 23/11/09,18:15:21,09,09,1, 11.9,1,1, -1.753, 10569.606, 383.136, 52750.750 23/11/09,18:15:21,10,09,1, 11.9,1,1, -1.753, 10569.586, 383.161, 52750.750 23/11/09,18:15:21,11,09,1, 11.9,1,1, -1.753, 10569.579, 383.122, 52750.711 23/11/09,18:15:21,12,09,1, 11.9,1,1, -1.753, 10569.588, 383.136, 52750.771 23/11/09,18:15:21,13,09,1, 11.9,1,1, -1.753, 10569.568, 383.095, 52750.746 23/11/09,18:15:21,14,09,1, 11.9,1,1, -1.753, 10569.549, 383.107, 52750.760 23/11/09,18:15:21,15,09,1, 11.9,1,1, -1.753, 10569.544, 383.081, 52750.766 23/11/09,18:15:21,16,09,1, 11.9,1,1, -1.753, 10569.510, 383.065, 52750.763 23/11/09,18:15:21,17,09,1, 11.9,1,1, -1.753, 10569.511, 383.025, 52750.789 23/11/09,18:15:21,18,09,1, 11.9,1,1, -1.753, 10569.518, 383.046, 52750.740 23/11/09,18:15:21,19,09,1, 11.9,1,1, -1.753, 10569.484, 383.014, 52750.739 23/11/09,18:15:22,00,09,1, 11.8,1,1, -1.755, 10569.476, 383.014, 52750.739 23/11/09,18:15:22,01,09,1, 11.8,1,1, -1.755, 10569.460, 382.976, 52750.689 23/11/09,18:15:22,02,09,1, 11.8,1,1, -1.755, 10569.472, 383.021, 52750.797 23/11/09,18:15:22,03,09,1, 11.8,1,1, -1.755, 10569.438, 382.935, 52750.722 23/11/09,18:15:22,04,09,1, 11.8,1,1, -1.755, 10569.452, 383.014, 52750.773 23/11/09,18:15:22,05,09,1, 11.8,1,1, -1.755, 10569.433, 382.965, 52750.722 23/11/09,18:15:22,06,09,1, 11.8,1,1, -1.755, 10569.420, 382.961, 52750.770 23/11/09,18:15:22,07,09,1, 11.8,1,1, -1.755, 10569.402, 382.957, 52750.731 23/11/09,18:15:22,08,09,1, 11.8,1,1, -1.755, 10569.392, 382.932, 52750.767 23/11/09,18:15:22,09,09,1, 11.8,1,1, -1.755, 10569.370, 382.937, 52750.775 23/11/09,18:15:22,10,09,1, 11.8,1,1, -1.755, 10569.372, 382.927, 52750.782 23/11/09,18:15:22,11,09,1, 11.8,1,1, -1.755, 10569.363, 382.900, 52750.786 23/11/09,18:15:22,12,09,1, 11.8,1,1, -1.755, 10569.332, 382.921, 52750.752 23/11/09,18:15:22,13,09,1, 11.8,1,1, -1.755, 10569.336, 382.865, 52750.743 23/11/09,18:15:22,14,09,1, 11.8,1,1, -1.755, 10569.332, 382.889, 52750.785 23/11/09,18:15:22,15,09,1, 11.8,1,1, -1.755, 10569.297, 382.841, 52750.749 23/11/09,18:15:22,16,09,1, 11.8,1,1, -1.755, 10569.274, 382.869, 52750.787 23/11/09,18:15:22,17,09,1, 11.8,1,1, -1.755, 10569.283, 382.822, 52750.759 23/11/09,18:15:22,18,09,1, 11.8,1,1, -1.755, 10569.274, 382.840, 52750.780 23/11/09,18:15:22,19,09,1, 11.8,1,1, -1.755, 10569.244, 382.817, 52750.739 23/11/09,18:15:23,00,09,1, 11.8,1,1, -1.753, 10569.242, 382.817, 52750.739 23/11/09,18:15:23,01,09,1, 11.8,1,1, -1.753, 10569.251, 382.801, 52750.853 23/11/09,18:15:23,02,09,1, 11.8,1,1, -1.753, 10569.196, 382.806, 52750.783 23/11/09,18:15:23,03,09,1, 11.8,1,1, -1.753, 10569.203, 382.787, 52750.826 23/11/09,18:15:23,04,09,1, 11.8,1,1, -1.753, 10569.213, 382.788, 52750.833 23/11/09,18:15:23,05,09,1, 11.8,1,1, -1.753, 10569.168, 382.742, 52750.766 23/11/09,18:15:23,06,09,1, 11.8,1,1, -1.753, 10569.173, 382.761, 52750.771 23/11/09,18:15:23,07,09,1, 11.8,1,1, -1.753, 10569.165, 382.746, 52750.768 23/11/09,18:15:23,08,09,1, 11.8,1,1, -1.753, 10569.154, 382.729, 52750.790 23/11/09,18:15:23,09,09,1, 11.8,1,1, -1.753, 10569.140, 382.704, 52750.750 23/11/09,18:15:23,10,09,1, 11.8,1,1, -1.753, 10569.153, 382.715, 52750.816 23/11/09,18:15:23,11,09,1, 11.8,1,1, -1.753, 10569.136, 382.720, 52750.791 23/11/09,18:15:23,12,09,1, 11.8,1,1, -1.753, 10569.118, 382.708, 52750.841 23/11/09,18:15:23,13,09,1, 11.8,1,1, -1.753, 10569.085, 382.657, 52750.764 23/11/09,18:15:23,14,09,1, 11.8,1,1, -1.753, 10569.097, 382.697, 52750.800 23/11/09,18:15:23,15,09,1, 11.8,1,1, -1.753, 10569.075, 382.657, 52750.794 23/11/09,18:15:23,16,09,1, 11.8,1,1, -1.753, 10569.091, 382.664, 52750.796 23/11/09,18:15:23,17,09,1, 11.8,1,1, -1.753, 10569.062, 382.642, 52750.801 23/11/09,18:15:23,18,09,1, 11.8,1,1, -1.753, 10569.038, 382.665, 52750.850 23/11/09,18:15:23,19,09,1, 11.8,1,1, -1.753, 10569.012, 382.614, 52750.824 23/11/09,18:15:24,00,09,1, 11.9,1,1, -1.753, 10569.009, 382.614, 52750.824 23/11/09,18:15:24,01,09,1, 11.9,1,1, -1.753, 10568.993, 382.608, 52750.798 23/11/09,18:15:24,02,09,1, 11.9,1,1, -1.753, 10568.988, 382.634, 52750.823 23/11/09,18:15:24,03,09,1, 11.9,1,1, -1.753, 10568.938, 382.581, 52750.820 23/11/09,18:15:24,04,09,1, 11.9,1,1, -1.753, 10568.959, 382.596, 52750.816 23/11/09,18:15:24,05,09,1, 11.9,1,1, -1.753, 10568.938, 382.606, 52750.783 23/11/09,18:15:24,06,09,1, 11.9,1,1, -1.753, 10568.924, 382.603, 52750.831 23/11/09,18:15:24,07,09,1, 11.9,1,1, -1.753, 10568.904, 382.558, 52750.827 23/11/09,18:15:24,08,09,1, 11.9,1,1, -1.753, 10568.895, 382.570, 52750.836 23/11/09,18:15:24,09,09,1, 11.9,1,1, -1.753, 10568.838, 382.540, 52750.821 23/11/09,18:15:24,10,09,1, 11.9,1,1, -1.753, 10568.851, 382.553, 52750.835 23/11/09,18:15:24,11,09,1, 11.9,1,1, -1.753, 10568.827, 382.547, 52750.808 23/11/09,18:15:24,12,09,1, 11.9,1,1, -1.753, 10568.831, 382.544, 52750.851 23/11/09,18:15:24,13,09,1, 11.9,1,1, -1.753, 10568.814, 382.519, 52750.716 23/11/09,18:15:24,14,09,1, 11.9,1,1, -1.753, 10568.793, 382.502, 52750.895 23/11/09,18:15:24,15,09,1, 11.9,1,1, -1.753, 10568.756, 382.501, 52750.902 23/11/09,18:15:24,16,09,1, 11.9,1,1, -1.753, 10568.730, 382.529, 52750.879 23/11/09,18:15:24,17,09,1, 11.9,1,1, -1.753, 10568.716, 382.488, 52750.853 23/11/09,18:15:24,18,09,1, 11.9,1,1, -1.753, 10568.666, 382.497, 52750.848 23/11/09,18:15:24,19,09,1, 11.9,1,1, -1.753, 10568.679, 382.470, 52750.847 23/11/09,18:15:25,00,09,1, 11.9,1,1, -1.753, 10568.675, 382.470, 52750.847 23/11/09,18:15:25,01,09,1, 11.9,1,1, -1.753, 10568.643, 382.483, 52750.840 23/11/09,18:15:25,02,09,1, 11.9,1,1, -1.753, 10568.608, 382.468, 52750.877 23/11/09,18:15:25,03,09,1, 11.9,1,1, -1.753, 10568.589, 382.485, 52750.859 23/11/09,18:15:25,04,09,1, 11.9,1,1, -1.753, 10568.575, 382.462, 52750.894 23/11/09,18:15:25,05,09,1, 11.9,1,1, -1.753, 10568.547, 382.437, 52750.853 23/11/09,18:15:25,06,09,1, 11.9,1,1, -1.753, 10568.543, 382.442, 52750.843 23/11/09,18:15:25,07,09,1, 11.9,1,1, -1.753, 10568.504, 382.431, 52750.823 23/11/09,18:15:25,08,09,1, 11.9,1,1, -1.753, 10568.459, 382.449, 52750.849 23/11/09,18:15:25,09,09,1, 11.9,1,1, -1.753, 10568.460, 382.441, 52750.898 23/11/09,18:15:25,10,09,1, 11.9,1,1, -1.753, 10568.441, 382.436, 52750.888 23/11/09,18:15:25,11,09,1, 11.9,1,1, -1.753, 10568.416, 382.442, 52750.927 23/11/09,18:15:25,12,09,1, 11.9,1,1, -1.753, 10568.408, 382.430, 52750.935 23/11/09,18:15:25,13,09,1, 11.9,1,1, -1.753, 10568.369, 382.451, 52750.950 23/11/09,18:15:25,14,09,1, 11.9,1,1, -1.753, 10568.348, 382.451, 52750.930 23/11/09,18:15:25,15,09,1, 11.9,1,1, -1.753, 10568.323, 382.448, 52750.913 23/11/09,18:15:25,16,09,1, 11.9,1,1, -1.753, 10568.317, 382.442, 52750.917 23/11/09,18:15:25,17,09,1, 11.9,1,1, -1.753, 10568.258, 382.425, 52750.889 23/11/09,18:15:25,18,09,1, 11.9,1,1, -1.753, 10568.262, 382.429, 52750.954 23/11/09,18:15:25,19,09,1, 11.9,1,1, -1.753, 10568.243, 382.423, 52750.934 23/11/09,18:15:26,00,09,1, 11.9,1,1, -1.755, 10568.241, 382.423, 52750.934 23/11/09,18:15:26,01,09,1, 11.9,1,1, -1.755, 10568.185, 382.468, 52750.954 23/11/09,18:15:26,02,09,1, 11.9,1,1, -1.755, 10568.157, 382.423, 52750.973 23/11/09,18:15:26,03,09,1, 11.9,1,1, -1.755, 10568.146, 382.448, 52750.987 23/11/09,18:15:26,04,09,1, 11.9,1,1, -1.755, 10568.130, 382.437, 52750.992 23/11/09,18:15:26,05,09,1, 11.9,1,1, -1.755, 10568.090, 382.447, 52750.977 23/11/09,18:15:26,06,09,1, 11.9,1,1, -1.755, 10568.084, 382.455, 52751.019 23/11/09,18:15:26,07,09,1, 11.9,1,1, -1.755, 10568.053, 382.469, 52750.993 23/11/09,18:15:26,08,09,1, 11.9,1,1, -1.755, 10568.019, 382.439, 52751.018 23/11/09,18:15:26,09,09,1, 11.9,1,1, -1.755, 10568.004, 382.475, 52751.015 23/11/09,18:15:26,10,09,1, 11.9,1,1, -1.755, 10567.998, 382.471, 52751.053 23/11/09,18:15:26,11,09,1, 11.9,1,1, -1.755, 10567.941, 382.498, 52751.026 23/11/09,18:15:26,12,09,1, 11.9,1,1, -1.755, 10567.934, 382.462, 52751.062 23/11/09,18:15:26,13,09,1, 11.9,1,1, -1.755, 10567.915, 382.505, 52751.085 23/11/09,18:15:26,14,09,1, 11.9,1,1, -1.755, 10567.893, 382.485, 52751.099 23/11/09,18:15:26,15,09,1, 11.9,1,1, -1.755, 10567.883, 382.484, 52751.076 23/11/09,18:15:26,16,09,1, 11.9,1,1, -1.755, 10567.871, 382.494, 52751.086 23/11/09,18:15:26,17,09,1, 11.9,1,1, -1.755, 10567.823, 382.512, 52751.095 23/11/09,18:15:26,18,09,1, 11.9,1,1, -1.755, 10567.781, 382.514, 52751.099 23/11/09,18:15:26,19,09,1, 11.9,1,1, -1.755, 10567.769, 382.541, 52751.110 23/11/09,18:15:27,00,09,1, 11.9,1,1, -1.756, 10567.765, 382.541, 52751.110 23/11/09,18:15:27,01,09,1, 11.9,1,1, -1.756, 10567.707, 382.532, 52751.123 23/11/09,18:15:27,02,09,1, 11.9,1,1, -1.756, 10567.691, 382.535, 52751.152 23/11/09,18:15:27,03,09,1, 11.9,1,1, -1.756, 10567.671, 382.554, 52751.124 23/11/09,18:15:27,04,09,1, 11.9,1,1, -1.756, 10567.639, 382.545, 52751.151 23/11/09,18:15:27,05,09,1, 11.9,1,1, -1.756, 10567.618, 382.558, 52751.150 23/11/09,18:15:27,06,09,1, 11.9,1,1, -1.756, 10567.600, 382.529, 52751.134 23/11/09,18:15:27,07,09,1, 11.9,1,1, -1.756, 10567.571, 382.551, 52751.174 23/11/09,18:15:27,08,09,1, 11.9,1,1, -1.756, 10567.551, 382.530, 52751.151 23/11/09,18:15:27,09,09,1, 11.9,1,1, -1.756, 10567.524, 382.549, 52751.188 23/11/09,18:15:27,10,09,1, 11.9,1,1, -1.756, 10567.486, 382.540, 52751.162 23/11/09,18:15:27,11,09,1, 11.9,1,1, -1.756, 10567.455, 382.572, 52751.168 23/11/09,18:15:27,12,09,1, 11.9,1,1, -1.756, 10567.422, 382.533, 52751.160 23/11/09,18:15:27,13,09,1, 11.9,1,1, -1.756, 10567.427, 382.563, 52751.207 23/11/09,18:15:27,14,09,1, 11.9,1,1, -1.756, 10567.385, 382.551, 52751.139 23/11/09,18:15:27,15,09,1, 11.9,1,1, -1.756, 10567.370, 382.559, 52751.179 23/11/09,18:15:27,16,09,1, 11.9,1,1, -1.756, 10567.324, 382.551, 52751.234 23/11/09,18:15:27,17,09,1, 11.9,1,1, -1.756, 10567.306, 382.578, 52751.209 23/11/09,18:15:27,18,09,1, 11.9,1,1, -1.756, 10567.254, 382.551, 52751.222 23/11/09,18:15:27,19,09,1, 11.9,1,1, -1.756, 10567.226, 382.569, 52751.283 23/11/09,18:15:28,00,09,1, 11.9,1,1, -1.756, 10567.223, 382.569, 52751.283 23/11/09,18:15:28,01,09,1, 11.9,1,1, -1.756, 10567.160, 382.576, 52751.244 23/11/09,18:15:28,02,09,1, 11.9,1,1, -1.756, 10567.152, 382.560, 52751.234 23/11/09,18:15:28,03,09,1, 11.9,1,1, -1.756, 10567.146, 382.595, 52751.253 23/11/09,18:15:28,04,09,1, 11.9,1,1, -1.756, 10567.105, 382.592, 52751.248 23/11/09,18:15:28,05,09,1, 11.9,1,1, -1.756, 10567.090, 382.576, 52751.238 23/11/09,18:15:28,06,09,1, 11.9,1,1, -1.756, 10567.027, 382.556, 52751.273 23/11/09,18:15:28,07,09,1, 11.9,1,1, -1.756, 10566.991, 382.581, 52751.301 23/11/09,18:15:28,08,09,1, 11.9,1,1, -1.756, 10566.978, 382.563, 52751.188 23/11/09,18:15:28,09,09,1, 11.9,1,1, -1.756, 10566.936, 382.579, 52751.384 23/11/09,18:15:28,10,09,1, 11.9,1,1, -1.756, 10566.937, 382.563, 52751.359 23/11/09,18:15:28,11,09,1, 11.9,1,1, -1.756, 10566.917, 382.603, 52751.330 23/11/09,18:15:28,12,09,1, 11.9,1,1, -1.756, 10566.871, 382.601, 52751.321 23/11/09,18:15:28,13,09,1, 11.9,1,1, -1.756, 10566.850, 382.589, 52751.328 23/11/09,18:15:28,14,09,1, 11.9,1,1, -1.756, 10566.820, 382.584, 52751.304 23/11/09,18:15:28,15,09,1, 11.9,1,1, -1.756, 10566.788, 382.545, 52751.311 23/11/09,18:15:28,16,09,1, 11.9,1,1, -1.756, 10566.762, 382.571, 52751.312 23/11/09,18:15:28,17,09,1, 11.9,1,1, -1.756, 10566.733, 382.604, 52751.363 23/11/09,18:15:28,18,09,1, 11.9,1,1, -1.756, 10566.724, 382.599, 52751.371 23/11/09,18:15:28,19,09,1, 11.9,1,1, -1.756, 10566.667, 382.610, 52751.339 23/11/09,18:15:29,00,10,1, 11.9,1,1, -1.753, 10566.664, 382.610, 52751.339 23/11/09,18:15:29,01,10,1, 11.9,1,1, -1.753, 10566.617, 382.593, 52751.344 23/11/09,18:15:29,02,10,1, 11.9,1,1, -1.753, 10566.605, 382.592, 52751.387 23/11/09,18:15:29,03,10,1, 11.9,1,1, -1.753, 10566.581, 382.603, 52751.373 23/11/09,18:15:29,04,10,1, 11.9,1,1, -1.753, 10566.565, 382.586, 52751.373 23/11/09,18:15:29,05,10,1, 11.9,1,1, -1.753, 10566.533, 382.614, 52751.412 23/11/09,18:15:29,06,10,1, 11.9,1,1, -1.753, 10566.488, 382.582, 52751.360 23/11/09,18:15:29,07,10,1, 11.9,1,1, -1.753, 10566.456, 382.616, 52751.432 23/11/09,18:15:29,08,10,1, 11.9,1,1, -1.753, 10566.457, 382.634, 52751.416 23/11/09,18:15:29,09,10,1, 11.9,1,1, -1.753, 10566.408, 382.635, 52751.443 23/11/09,18:15:29,10,10,1, 11.9,1,1, -1.753, 10566.373, 382.596, 52751.412 23/11/09,18:15:29,11,10,1, 11.9,1,1, -1.753, 10566.356, 382.612, 52751.441 23/11/09,18:15:29,12,10,1, 11.9,1,1, -1.753, 10566.326, 382.642, 52751.426 23/11/09,18:15:29,13,10,1, 11.9,1,1, -1.753, 10566.299, 382.650, 52751.451 23/11/09,18:15:29,14,10,1, 11.9,1,1, -1.753, 10566.278, 382.643, 52751.460 23/11/09,18:15:29,15,10,1, 11.9,1,1, -1.753, 10566.224, 382.647, 52751.460 23/11/09,18:15:29,16,10,1, 11.9,1,1, -1.753, 10566.201, 382.658, 52751.461 23/11/09,18:15:29,17,10,1, 11.9,1,1, -1.753, 10566.186, 382.656, 52751.498 23/11/09,18:15:29,18,10,1, 11.9,1,1, -1.753, 10566.154, 382.656, 52751.468 23/11/09,18:15:29,19,10,1, 11.9,1,1, -1.753, 10566.113, 382.658, 52751.503 23/11/09,18:15:30,00,10,1, 11.9,1,1, -1.753, 10566.105, 382.658, 52751.503 23/11/09,18:15:30,01,10,1, 11.9,1,1, -1.753, 10566.012, 382.702, 52751.527 23/11/09,18:15:30,02,10,1, 11.9,1,1, -1.753, 10565.993, 382.694, 52751.531 23/11/09,18:15:30,03,10,1, 11.9,1,1, -1.753, 10565.977, 382.699, 52751.526 23/11/09,18:15:30,04,10,1, 11.9,1,1, -1.753, 10565.913, 382.671, 52751.530 23/11/09,18:15:30,05,10,1, 11.9,1,1, -1.753, 10565.933, 382.726, 52751.582 23/11/09,18:15:30,06,10,1, 11.9,1,1, -1.753, 10565.897, 382.671, 52751.524 23/11/09,18:15:30,07,10,1, 11.9,1,1, -1.753, 10565.840, 382.714, 52751.549 23/11/09,18:15:30,08,10,1, 11.9,1,1, -1.753, 10565.800, 382.704, 52751.538 23/11/09,18:15:30,09,10,1, 11.9,1,1, -1.753, 10565.785, 382.719, 52751.553 23/11/09,18:15:30,10,10,1, 11.9,1,1, -1.753, 10565.724, 382.704, 52751.570 23/11/09,18:15:30,11,10,1, 11.9,1,1, -1.753, 10565.707, 382.739, 52751.584 23/11/09,18:15:30,12,10,1, 11.9,1,1, -1.753, 10565.656, 382.764, 52751.555 23/11/09,18:15:30,13,10,1, 11.9,1,1, -1.753, 10565.628, 382.733, 52751.566 23/11/09,18:15:30,14,10,1, 11.9,1,1, -1.753, 10565.605, 382.754, 52751.605 23/11/09,18:15:30,15,10,1, 11.9,1,1, -1.753, 10565.564, 382.766, 52751.579 23/11/09,18:15:30,16,10,1, 11.9,1,1, -1.753, 10565.519, 382.773, 52751.609 23/11/09,18:15:30,17,10,1, 11.9,1,1, -1.753, 10565.487, 382.759, 52751.592 23/11/09,18:15:30,18,10,1, 11.9,1,1, -1.753, 10565.423, 382.783, 52751.641 23/11/09,18:15:30,19,10,1, 11.9,1,1, -1.753, 10565.393, 382.797, 52751.645 23/11/09,18:15:31,00,10,1, 11.9,1,1, -1.752, 10565.387, 382.797, 52751.645 23/11/09,18:15:31,01,10,1, 11.9,1,1, -1.752, 10565.328, 382.763, 52751.666 23/11/09,18:15:31,02,10,1, 11.9,1,1, -1.752, 10565.304, 382.790, 52751.664 23/11/09,18:15:31,03,10,1, 11.9,1,1, -1.752, 10565.277, 382.804, 52751.646 23/11/09,18:15:31,04,10,1, 11.9,1,1, -1.752, 10565.175, 382.820, 52751.666 23/11/09,18:15:31,05,10,1, 11.9,1,1, -1.752, 10565.188, 382.831, 52751.701 23/11/09,18:15:31,06,10,1, 11.9,1,1, -1.752, 10565.133, 382.814, 52751.707 23/11/09,18:15:31,07,10,1, 11.9,1,1, -1.752, 10565.091, 382.811, 52751.728 23/11/09,18:15:31,08,10,1, 11.9,1,1, -1.752, 10565.068, 382.858, 52751.721 23/11/09,18:15:31,09,10,1, 11.9,1,1, -1.752, 10565.011, 382.840, 52751.724 23/11/09,18:15:31,10,10,1, 11.9,1,1, -1.752, 10564.973, 382.845, 52751.741 23/11/09,18:15:31,11,10,1, 11.9,1,1, -1.752, 10564.952, 382.851, 52751.724 23/11/09,18:15:31,12,10,1, 11.9,1,1, -1.752, 10564.904, 382.868, 52751.774 23/11/09,18:15:31,13,10,1, 11.9,1,1, -1.752, 10564.865, 382.902, 52751.760 23/11/09,18:15:31,14,10,1, 11.9,1,1, -1.752, 10564.813, 382.911, 52751.806 23/11/09,18:15:31,15,10,1, 11.9,1,1, -1.752, 10564.817, 382.909, 52751.832 23/11/09,18:15:31,16,10,1, 11.9,1,1, -1.752, 10564.780, 382.932, 52751.795 23/11/09,18:15:31,17,10,1, 11.9,1,1, -1.752, 10564.717, 382.918, 52751.852 23/11/09,18:15:31,18,10,1, 11.9,1,1, -1.752, 10564.690, 382.965, 52751.783 23/11/09,18:15:31,19,10,1, 11.9,1,1, -1.752, 10564.668, 382.955, 52751.807 23/11/09,18:15:32,00,09,1, 11.8,1,1, -1.755, 10564.661, 382.955, 52751.807 23/11/09,18:15:32,01,09,1, 11.8,1,1, -1.755, 10564.597, 382.976, 52751.858 23/11/09,18:15:32,02,09,1, 11.8,1,1, -1.755, 10564.552, 382.998, 52751.881 23/11/09,18:15:32,03,09,1, 11.8,1,1, -1.755, 10564.497, 382.973, 52751.886 23/11/09,18:15:32,04,09,1, 11.8,1,1, -1.755, 10564.457, 383.025, 52751.933 23/11/09,18:15:32,05,09,1, 11.8,1,1, -1.755, 10564.417, 382.992, 52751.882 23/11/09,18:15:32,06,09,1, 11.8,1,1, -1.755, 10564.386, 383.042, 52751.879 23/11/09,18:15:32,07,09,1, 11.8,1,1, -1.755, 10564.339, 383.022, 52751.931 23/11/09,18:15:32,08,09,1, 11.8,1,1, -1.755, 10564.308, 383.054, 52751.915 23/11/09,18:15:32,09,09,1, 11.8,1,1, -1.755, 10564.291, 383.042, 52751.949 23/11/09,18:15:32,10,09,1, 11.8,1,1, -1.755, 10564.239, 383.070, 52751.959 23/11/09,18:15:32,11,09,1, 11.8,1,1, -1.755, 10564.241, 383.101, 52752.078 23/11/09,18:15:32,12,09,1, 11.8,1,1, -1.755, 10564.145, 383.115, 52751.972 23/11/09,18:15:32,13,09,1, 11.8,1,1, -1.755, 10564.111, 383.117, 52752.005 23/11/09,18:15:32,14,09,1, 11.8,1,1, -1.755, 10564.086, 383.151, 52751.986 23/11/09,18:15:32,15,09,1, 11.8,1,1, -1.755, 10564.071, 383.139, 52752.013 23/11/09,18:15:32,16,09,1, 11.8,1,1, -1.755, 10564.051, 383.151, 52752.048 23/11/09,18:15:32,17,09,1, 11.8,1,1, -1.755, 10563.999, 383.171, 52752.023 23/11/09,18:15:32,18,09,1, 11.8,1,1, -1.755, 10563.983, 383.191, 52752.087 23/11/09,18:15:32,19,09,1, 11.8,1,1, -1.755, 10563.959, 383.192, 52752.038 23/11/09,18:15:33,00,09,1, 11.9,1,1, -1.756, 10563.952, 383.192, 52752.038 23/11/09,18:15:33,01,09,1, 11.9,1,1, -1.756, 10563.847, 383.203, 52752.062 23/11/09,18:15:33,02,09,1, 11.9,1,1, -1.756, 10563.860, 383.240, 52752.070 23/11/09,18:15:33,03,09,1, 11.9,1,1, -1.756, 10563.793, 383.246, 52752.055 23/11/09,18:15:33,04,09,1, 11.9,1,1, -1.756, 10563.767, 383.274, 52752.093 23/11/09,18:15:33,05,09,1, 11.9,1,1, -1.756, 10563.753, 383.238, 52752.124 23/11/09,18:15:33,06,09,1, 11.9,1,1, -1.756, 10563.709, 383.293, 52752.144 23/11/09,18:15:33,07,09,1, 11.9,1,1, -1.756, 10563.662, 383.301, 52752.123 23/11/09,18:15:33,08,09,1, 11.9,1,1, -1.756, 10563.658, 383.325, 52751.991 23/11/09,18:15:33,09,09,1, 11.9,1,1, -1.756, 10563.601, 383.324, 52752.122 23/11/09,18:15:33,10,09,1, 11.9,1,1, -1.756, 10563.536, 383.348, 52752.148 23/11/09,18:15:33,11,09,1, 11.9,1,1, -1.756, 10563.530, 383.351, 52752.183 23/11/09,18:15:33,12,09,1, 11.9,1,1, -1.756, 10563.517, 383.353, 52752.176 23/11/09,18:15:33,13,09,1, 11.9,1,1, -1.756, 10563.460, 383.385, 52752.260 23/11/09,18:15:33,14,09,1, 11.9,1,1, -1.756, 10563.394, 383.415, 52752.235 23/11/09,18:15:33,15,09,1, 11.9,1,1, -1.756, 10563.352, 383.382, 52752.210 23/11/09,18:15:33,16,09,1, 11.9,1,1, -1.756, 10563.329, 383.432, 52752.239 23/11/09,18:15:33,17,09,1, 11.9,1,1, -1.756, 10563.297, 383.430, 52752.248 23/11/09,18:15:33,18,09,1, 11.9,1,1, -1.756, 10563.302, 383.446, 52752.179 23/11/09,18:15:33,19,09,1, 11.9,1,1, -1.756, 10563.246, 383.441, 52752.236 23/11/09,18:15:34,00,10,1, 12.0,1,1, -1.752, 10563.242, 383.441, 52752.236 23/11/09,18:15:34,01,10,1, 12.0,1,1, -1.752, 10563.164, 383.468, 52752.265 23/11/09,18:15:34,02,10,1, 12.0,1,1, -1.752, 10563.132, 383.502, 52752.318 23/11/09,18:15:34,03,10,1, 12.0,1,1, -1.752, 10563.081, 383.502, 52752.282 23/11/09,18:15:34,04,10,1, 12.0,1,1, -1.752, 10563.046, 383.546, 52752.333 23/11/09,18:15:34,05,10,1, 12.0,1,1, -1.752, 10563.005, 383.541, 52752.305 23/11/09,18:15:34,06,10,1, 12.0,1,1, -1.752, 10562.988, 383.569, 52752.337 23/11/09,18:15:34,07,10,1, 12.0,1,1, -1.752, 10562.948, 383.558, 52752.340 23/11/09,18:15:34,08,10,1, 12.0,1,1, -1.752, 10562.901, 383.578, 52752.335 23/11/09,18:15:34,09,10,1, 12.0,1,1, -1.752, 10562.860, 383.587, 52752.342 23/11/09,18:15:34,10,10,1, 12.0,1,1, -1.752, 10562.822, 383.596, 52752.401 23/11/09,18:15:34,11,10,1, 12.0,1,1, -1.752, 10562.782, 383.616, 52752.419 23/11/09,18:15:34,12,10,1, 12.0,1,1, -1.752, 10562.757, 383.644, 52752.415 23/11/09,18:15:34,13,10,1, 12.0,1,1, -1.752, 10562.717, 383.664, 52752.430 23/11/09,18:15:34,14,10,1, 12.0,1,1, -1.752, 10562.688, 383.686, 52752.431 23/11/09,18:15:34,15,10,1, 12.0,1,1, -1.752, 10562.616, 383.661, 52752.427 23/11/09,18:15:34,16,10,1, 12.0,1,1, -1.752, 10562.596, 383.705, 52752.453 23/11/09,18:15:34,17,10,1, 12.0,1,1, -1.752, 10562.568, 383.706, 52752.446 23/11/09,18:15:34,18,10,1, 12.0,1,1, -1.752, 10562.522, 383.746, 52752.518 23/11/09,18:15:34,19,10,1, 12.0,1,1, -1.752, 10562.498, 383.727, 52752.498 23/11/09,18:15:35,00,10,1, 11.9,1,1, -1.753, 10562.491, 383.727, 52752.498 23/11/09,18:15:35,01,10,1, 11.9,1,1, -1.753, 10562.396, 383.711, 52752.494 23/11/09,18:15:35,02,10,1, 11.9,1,1, -1.753, 10562.371, 383.730, 52752.516 23/11/09,18:15:35,03,10,1, 11.9,1,1, -1.753, 10562.336, 383.756, 52752.511 23/11/09,18:15:35,04,10,1, 11.9,1,1, -1.753, 10562.283, 383.799, 52752.519 23/11/09,18:15:35,05,10,1, 11.9,1,1, -1.753, 10562.257, 383.790, 52752.526 23/11/09,18:15:35,06,10,1, 11.9,1,1, -1.753, 10562.209, 383.826, 52752.581 23/11/09,18:15:35,07,10,1, 11.9,1,1, -1.753, 10562.164, 383.805, 52752.527 23/11/09,18:15:35,08,10,1, 11.9,1,1, -1.753, 10562.133, 383.834, 52752.574 23/11/09,18:15:35,09,10,1, 11.9,1,1, -1.753, 10562.108, 383.865, 52752.564 23/11/09,18:15:35,10,10,1, 11.9,1,1, -1.753, 10562.082, 383.878, 52752.595 23/11/09,18:15:35,11,10,1, 11.9,1,1, -1.753, 10562.051, 383.853, 52752.593 23/11/09,18:15:35,12,10,1, 11.9,1,1, -1.753, 10561.996, 383.878, 52752.624 23/11/09,18:15:35,13,10,1, 11.9,1,1, -1.753, 10561.958, 383.906, 52752.622 23/11/09,18:15:35,14,10,1, 11.9,1,1, -1.753, 10561.941, 383.914, 52752.674 23/11/09,18:15:35,15,10,1, 11.9,1,1, -1.753, 10561.886, 383.929, 52752.624 23/11/09,18:15:35,16,10,1, 11.9,1,1, -1.753, 10561.868, 383.922, 52752.654 23/11/09,18:15:35,17,10,1, 11.9,1,1, -1.753, 10561.827, 383.960, 52752.673 23/11/09,18:15:35,18,10,1, 11.9,1,1, -1.753, 10561.818, 383.958, 52752.685 23/11/09,18:15:35,19,10,1, 11.9,1,1, -1.753, 10561.783, 383.991, 52752.683 23/11/09,18:15:36,00,10,1, 11.9,1,1, -1.751, 10561.782, 383.991, 52752.683 23/11/09,18:15:36,01,10,1, 11.9,1,1, -1.751, 10561.666, 383.989, 52752.554 23/11/09,18:15:36,02,10,1, 11.9,1,1, -1.751, 10561.708, 384.013, 52752.761 23/11/09,18:15:36,03,10,1, 11.9,1,1, -1.751, 10561.666, 384.021, 52752.699 23/11/09,18:15:36,04,10,1, 11.9,1,1, -1.751, 10561.620, 384.057, 52752.712 23/11/09,18:15:36,05,10,1, 11.9,1,1, -1.751, 10561.594, 384.066, 52752.712 23/11/09,18:15:36,06,10,1, 11.9,1,1, -1.751, 10561.539, 384.084, 52752.747 23/11/09,18:15:36,07,10,1, 11.9,1,1, -1.751, 10561.499, 384.094, 52752.770 23/11/09,18:15:36,08,10,1, 11.9,1,1, -1.751, 10561.474, 384.095, 52752.823 23/11/09,18:15:36,09,10,1, 11.9,1,1, -1.751, 10561.433, 384.115, 52752.789 23/11/09,18:15:36,10,10,1, 11.9,1,1, -1.751, 10561.438, 384.114, 52752.799 23/11/09,18:15:36,11,10,1, 11.9,1,1, -1.751, 10561.399, 384.145, 52752.809 23/11/09,18:15:36,12,10,1, 11.9,1,1, -1.751, 10561.372, 384.157, 52752.811 23/11/09,18:15:36,13,10,1, 11.9,1,1, -1.751, 10561.345, 384.179, 52752.850 23/11/09,18:15:36,14,10,1, 11.9,1,1, -1.751, 10561.308, 384.181, 52752.839 23/11/09,18:15:36,15,10,1, 11.9,1,1, -1.751, 10561.275, 384.212, 52752.830 23/11/09,18:15:36,16,10,1, 11.9,1,1, -1.751, 10561.252, 384.208, 52752.858 23/11/09,18:15:36,17,10,1, 11.9,1,1, -1.751, 10561.234, 384.234, 52752.846 23/11/09,18:15:36,18,10,1, 11.9,1,1, -1.751, 10561.185, 384.237, 52752.876 23/11/09,18:15:36,19,10,1, 11.9,1,1, -1.751, 10561.155, 384.234, 52752.866 23/11/09,18:15:37,00,10,1, 11.8,1,1, -1.753, 10561.148, 384.234, 52752.866 23/11/09,18:15:37,01,10,1, 11.8,1,1, -1.753, 10561.084, 384.269, 52752.877 23/11/09,18:15:37,02,10,1, 11.8,1,1, -1.753, 10561.079, 384.282, 52752.946 23/11/09,18:15:37,03,10,1, 11.8,1,1, -1.753, 10561.043, 384.299, 52752.913 23/11/09,18:15:37,04,10,1, 11.8,1,1, -1.753, 10561.015, 384.317, 52752.901 23/11/09,18:15:37,05,10,1, 11.8,1,1, -1.753, 10560.983, 384.340, 52752.920 23/11/09,18:15:37,06,10,1, 11.8,1,1, -1.753, 10560.942, 384.311, 52752.946 23/11/09,18:15:37,07,10,1, 11.8,1,1, -1.753, 10560.928, 384.370, 52752.940 23/11/09,18:15:37,08,10,1, 11.8,1,1, -1.753, 10560.906, 384.362, 52752.962 23/11/09,18:15:37,09,10,1, 11.8,1,1, -1.753, 10560.876, 384.392, 52752.988 23/11/09,18:15:37,10,10,1, 11.8,1,1, -1.753, 10560.845, 384.383, 52752.981 23/11/09,18:15:37,11,10,1, 11.8,1,1, -1.753, 10560.817, 384.394, 52753.031 23/11/09,18:15:37,12,10,1, 11.8,1,1, -1.753, 10560.789, 384.426, 52753.001 23/11/09,18:15:37,13,10,1, 11.8,1,1, -1.753, 10560.747, 384.443, 52753.013 23/11/09,18:15:37,14,10,1, 11.8,1,1, -1.753, 10560.734, 384.445, 52753.009 23/11/09,18:15:37,15,10,1, 11.8,1,1, -1.753, 10560.715, 384.478, 52753.048 23/11/09,18:15:37,16,10,1, 11.8,1,1, -1.753, 10560.667, 384.466, 52753.035 23/11/09,18:15:37,17,10,1, 11.8,1,1, -1.753, 10560.664, 384.511, 52753.087 23/11/09,18:15:37,18,10,1, 11.8,1,1, -1.753, 10560.640, 384.480, 52753.060 23/11/09,18:15:37,19,10,1, 11.8,1,1, -1.753, 10560.604, 384.531, 52753.089 23/11/09,18:15:38,00,10,1, 11.9,1,1, -1.749, 10560.597, 384.531, 52753.089 23/11/09,18:15:38,01,10,1, 11.9,1,1, -1.749, 10560.562, 384.569, 52753.107 23/11/09,18:15:38,02,10,1, 11.9,1,1, -1.749, 10560.506, 384.557, 52753.095 23/11/09,18:15:38,03,10,1, 11.9,1,1, -1.749, 10560.498, 384.581, 52753.084 23/11/09,18:15:38,04,10,1, 11.9,1,1, -1.749, 10560.459, 384.591, 52753.134 23/11/09,18:15:38,05,10,1, 11.9,1,1, -1.749, 10560.429, 384.620, 52753.123 23/11/09,18:15:38,06,10,1, 11.9,1,1, -1.749, 10560.409, 384.632, 52753.135 23/11/09,18:15:38,07,10,1, 11.9,1,1, -1.749, 10560.388, 384.653, 52753.293 23/11/09,18:15:38,08,10,1, 11.9,1,1, -1.749, 10560.393, 384.634, 52753.105 23/11/09,18:15:38,09,10,1, 11.9,1,1, -1.749, 10560.330, 384.671, 52753.152 23/11/09,18:15:38,10,10,1, 11.9,1,1, -1.749, 10560.315, 384.672, 52753.122 23/11/09,18:15:38,11,10,1, 11.9,1,1, -1.749, 10560.292, 384.695, 52753.134 23/11/09,18:15:38,12,10,1, 11.9,1,1, -1.749, 10560.278, 384.710, 52753.186 23/11/09,18:15:38,13,10,1, 11.9,1,1, -1.749, 10560.256, 384.735, 52753.216 23/11/09,18:15:38,14,10,1, 11.9,1,1, -1.749, 10560.250, 384.724, 52753.233 23/11/09,18:15:38,15,10,1, 11.9,1,1, -1.749, 10560.197, 384.756, 52753.217 23/11/09,18:15:38,16,10,1, 11.9,1,1, -1.749, 10560.179, 384.746, 52752.905 23/11/09,18:15:38,17,10,1, 11.9,1,1, -1.749, 10560.128, 384.802, 52753.242 23/11/09,18:15:38,18,10,1, 11.9,1,1, -1.749, 10560.094, 384.846, 52753.327 23/11/09,18:15:38,19,10,1, 11.9,1,1, -1.749, 10560.099, 384.823, 52753.313 23/11/09,18:15:39,00,10,1, 11.8,1,1, -1.753, 10560.097, 384.823, 52753.313 23/11/09,18:15:39,01,10,1, 11.8,1,1, -1.753, 10560.050, 384.851, 52753.297 23/11/09,18:15:39,02,10,1, 11.8,1,1, -1.753, 10560.042, 384.905, 52753.295 23/11/09,18:15:39,03,10,1, 11.8,1,1, -1.753, 10560.014, 384.905, 52753.354 23/11/09,18:15:39,04,10,1, 11.8,1,1, -1.753, 10559.988, 384.899, 52753.331 23/11/09,18:15:39,05,10,1, 11.8,1,1, -1.753, 10559.963, 384.946, 52753.319 23/11/09,18:15:39,06,10,1, 11.8,1,1, -1.753, 10559.928, 384.979, 52753.350 23/11/09,18:15:39,07,10,1, 11.8,1,1, -1.753, 10559.924, 384.946, 52753.361 23/11/09,18:15:39,08,10,1, 11.8,1,1, -1.753, 10559.900, 384.995, 52753.392 23/11/09,18:15:39,09,10,1, 11.8,1,1, -1.753, 10559.883, 384.998, 52753.402 23/11/09,18:15:39,10,10,1, 11.8,1,1, -1.753, 10559.844, 385.030, 52753.407 23/11/09,18:15:39,11,10,1, 11.8,1,1, -1.753, 10559.832, 385.028, 52753.417 23/11/09,18:15:39,12,10,1, 11.8,1,1, -1.753, 10559.821, 385.057, 52753.462 23/11/09,18:15:39,13,10,1, 11.8,1,1, -1.753, 10559.798, 385.074, 52753.447 23/11/09,18:15:39,14,10,1, 11.8,1,1, -1.753, 10559.785, 385.068, 52753.460 23/11/09,18:15:39,15,10,1, 11.8,1,1, -1.753, 10559.757, 385.077, 52753.468 23/11/09,18:15:39,16,10,1, 11.8,1,1, -1.753, 10559.738, 385.152, 52753.512 23/11/09,18:15:39,17,10,1, 11.8,1,1, -1.753, 10559.715, 385.143, 52753.471 23/11/09,18:15:39,18,10,1, 11.8,1,1, -1.753, 10559.704, 385.172, 52753.507 23/11/09,18:15:39,19,10,1, 11.8,1,1, -1.753, 10559.706, 385.191, 52753.500 23/11/09,18:15:40,00,10,1, 11.9,1,1, -1.753, 10559.704, 385.191, 52753.500 23/11/09,18:15:40,01,10,1, 11.9,1,1, -1.753, 10559.674, 385.225, 52753.520 23/11/09,18:15:40,02,10,1, 11.9,1,1, -1.753, 10559.642, 385.217, 52753.516 23/11/09,18:15:40,03,10,1, 11.9,1,1, -1.753, 10559.630, 385.269, 52753.511 23/11/09,18:15:40,04,10,1, 11.9,1,1, -1.753, 10559.613, 385.274, 52753.555 23/11/09,18:15:40,05,10,1, 11.9,1,1, -1.753, 10559.581, 385.291, 52753.569 23/11/09,18:15:40,06,10,1, 11.9,1,1, -1.753, 10559.572, 385.351, 52753.600 23/11/09,18:15:40,07,10,1, 11.9,1,1, -1.753, 10559.559, 385.335, 52753.573 23/11/09,18:15:40,08,10,1, 11.9,1,1, -1.753, 10559.551, 385.368, 52753.582 23/11/09,18:15:40,09,10,1, 11.9,1,1, -1.753, 10559.523, 385.360, 52753.638 23/11/09,18:15:40,10,10,1, 11.9,1,1, -1.753, 10559.521, 385.406, 52753.655 23/11/09,18:15:40,11,10,1, 11.9,1,1, -1.753, 10559.490, 385.410, 52753.644 23/11/09,18:15:40,12,10,1, 11.9,1,1, -1.753, 10559.478, 385.425, 52753.657 23/11/09,18:15:40,13,10,1, 11.9,1,1, -1.753, 10559.484, 385.447, 52753.652 23/11/09,18:15:40,14,10,1, 11.9,1,1, -1.753, 10559.467, 385.450, 52753.698 23/11/09,18:15:40,15,10,1, 11.9,1,1, -1.753, 10559.439, 385.495, 52753.714 23/11/09,18:15:40,16,10,1, 11.9,1,1, -1.753, 10559.418, 385.481, 52753.684 23/11/09,18:15:40,17,10,1, 11.9,1,1, -1.753, 10559.413, 385.538, 52753.751 23/11/09,18:15:40,18,10,1, 11.9,1,1, -1.753, 10559.403, 385.519, 52753.748 23/11/09,18:15:40,19,10,1, 11.9,1,1, -1.753, 10559.389, 385.569, 52753.753 23/11/09,18:15:41,00,10,1, 11.8,1,1, -1.756, 10559.387, 385.569, 52753.753 23/11/09,18:15:41,01,10,1, 11.8,1,1, -1.756, 10559.366, 385.597, 52753.802 23/11/09,18:15:41,02,10,1, 11.8,1,1, -1.756, 10559.361, 385.605, 52753.806 23/11/09,18:15:41,03,10,1, 11.8,1,1, -1.756, 10559.333, 385.674, 52753.801 23/11/09,18:15:41,04,10,1, 11.8,1,1, -1.756, 10559.300, 385.654, 52753.795 23/11/09,18:15:41,05,10,1, 11.8,1,1, -1.756, 10559.339, 385.680, 52753.839 23/11/09,18:15:41,06,10,1, 11.8,1,1, -1.756, 10559.315, 385.694, 52753.821 23/11/09,18:15:41,07,10,1, 11.8,1,1, -1.756, 10559.292, 385.754, 52753.817 23/11/09,18:15:41,08,10,1, 11.8,1,1, -1.756, 10559.269, 385.728, 52753.833 23/11/09,18:15:41,09,10,1, 11.8,1,1, -1.756, 10559.266, 385.751, 52753.866 23/11/09,18:15:41,10,10,1, 11.8,1,1, -1.756, 10559.230, 385.779, 52753.864 23/11/09,18:15:41,11,10,1, 11.8,1,1, -1.756, 10559.274, 385.784, 52753.784 23/11/09,18:15:41,12,10,1, 11.8,1,1, -1.756, 10559.229, 385.807, 52753.962 23/11/09,18:15:41,13,10,1, 11.8,1,1, -1.756, 10559.232, 385.857, 52753.959 23/11/09,18:15:41,14,10,1, 11.8,1,1, -1.756, 10559.215, 385.844, 52753.984 23/11/09,18:15:41,15,10,1, 11.8,1,1, -1.756, 10559.178, 385.898, 52753.953 23/11/09,18:15:41,16,10,1, 11.8,1,1, -1.756, 10559.194, 385.892, 52753.932 23/11/09,18:15:41,17,10,1, 11.8,1,1, -1.756, 10559.205, 385.937, 52753.973 23/11/09,18:15:41,18,10,1, 11.8,1,1, -1.756, 10559.187, 385.932, 52753.958 23/11/09,18:15:41,19,10,1, 11.8,1,1, -1.756, 10559.160, 385.985, 52753.987 23/11/09,18:15:42,00,10,1, 11.9,1,1, -1.755, 10559.154, 385.985, 52753.987 23/11/09,18:15:42,01,10,1, 11.9,1,1, -1.755, 10559.155, 386.015, 52754.020 23/11/09,18:15:42,02,10,1, 11.9,1,1, -1.755, 10559.147, 386.024, 52754.070 23/11/09,18:15:42,03,10,1, 11.9,1,1, -1.755, 10559.162, 386.054, 52754.038 23/11/09,18:15:42,04,10,1, 11.9,1,1, -1.755, 10559.119, 386.080, 52754.043 23/11/09,18:15:42,05,10,1, 11.9,1,1, -1.755, 10559.136, 386.083, 52754.060 23/11/09,18:15:42,06,10,1, 11.9,1,1, -1.755, 10559.138, 386.124, 52754.057 23/11/09,18:15:42,07,10,1, 11.9,1,1, -1.755, 10559.134, 386.128, 52754.101 23/11/09,18:15:42,08,10,1, 11.9,1,1, -1.755, 10559.124, 386.163, 52754.103 23/11/09,18:15:42,09,10,1, 11.9,1,1, -1.755, 10559.118, 386.179, 52754.105 23/11/09,18:15:42,10,10,1, 11.9,1,1, -1.755, 10559.138, 386.232, 52754.130 23/11/09,18:15:42,11,10,1, 11.9,1,1, -1.755, 10559.110, 386.239, 52754.129 23/11/09,18:15:42,12,10,1, 11.9,1,1, -1.755, 10559.102, 386.273, 52754.160 23/11/09,18:15:42,13,10,1, 11.9,1,1, -1.755, 10559.131, 386.294, 52754.174 23/11/09,18:15:42,14,10,1, 11.9,1,1, -1.755, 10559.140, 386.316, 52754.188 23/11/09,18:15:42,15,10,1, 11.9,1,1, -1.755, 10559.132, 386.327, 52754.171 23/11/09,18:15:42,16,10,1, 11.9,1,1, -1.755, 10559.145, 386.385, 52754.181 23/11/09,18:15:42,17,10,1, 11.9,1,1, -1.755, 10559.139, 386.378, 52754.210 23/11/09,18:15:42,18,10,1, 11.9,1,1, -1.755, 10559.132, 386.420, 52754.219 23/11/09,18:15:42,19,10,1, 11.9,1,1, -1.755, 10559.135, 386.418, 52754.218 23/11/09,18:15:43,00,10,1, 11.9,1,1, -1.755, 10559.129, 386.418, 52754.218 23/11/09,18:15:43,01,10,1, 11.9,1,1, -1.755, 10559.129, 386.474, 52754.216 23/11/09,18:15:43,02,10,1, 11.9,1,1, -1.755, 10559.129, 386.520, 52754.251 23/11/09,18:15:43,03,10,1, 11.9,1,1, -1.755, 10559.134, 386.530, 52754.226 23/11/09,18:15:43,04,10,1, 11.9,1,1, -1.755, 10559.109, 386.576, 52754.244 23/11/09,18:15:43,05,10,1, 11.9,1,1, -1.755, 10559.181, 386.617, 52754.331 23/11/09,18:15:43,06,10,1, 11.9,1,1, -1.755, 10559.140, 386.625, 52754.291 23/11/09,18:15:43,07,10,1, 11.9,1,1, -1.755, 10559.135, 386.637, 52754.286 23/11/09,18:15:43,08,10,1, 11.9,1,1, -1.755, 10559.192, 386.687, 52754.321 23/11/09,18:15:43,09,10,1, 11.9,1,1, -1.755, 10559.190, 386.709, 52754.382 23/11/09,18:15:43,10,10,1, 11.9,1,1, -1.755, 10559.179, 386.736, 52754.387 23/11/09,18:15:43,11,10,1, 11.9,1,1, -1.755, 10559.170, 386.782, 52754.372 23/11/09,18:15:43,12,10,1, 11.9,1,1, -1.755, 10559.213, 386.802, 52754.432 23/11/09,18:15:43,13,10,1, 11.9,1,1, -1.755, 10559.182, 386.821, 52754.417 23/11/09,18:15:43,14,10,1, 11.9,1,1, -1.755, 10559.214, 386.821, 52754.428 23/11/09,18:15:43,15,10,1, 11.9,1,1, -1.755, 10559.216, 386.883, 52754.423 23/11/09,18:15:43,16,10,1, 11.9,1,1, -1.755, 10559.230, 386.887, 52754.449 23/11/09,18:15:43,17,10,1, 11.9,1,1, -1.755, 10559.248, 386.932, 52754.468 23/11/09,18:15:43,18,10,1, 11.9,1,1, -1.755, 10559.275, 386.961, 52754.484 23/11/09,18:15:43,19,10,1, 11.9,1,1, -1.755, 10559.246, 386.979, 52754.496 23/11/09,18:15:44,00,10,1, 12.0,1,1, -1.751, 10559.245, 386.979, 52754.496 23/11/09,18:15:44,01,10,1, 12.0,1,1, -1.751, 10559.289, 387.070, 52754.543 23/11/09,18:15:44,02,10,1, 12.0,1,1, -1.751, 10559.286, 387.075, 52754.774 23/11/09,18:15:44,03,10,1, 12.0,1,1, -1.751, 10559.363, 387.099, 52754.531 23/11/09,18:15:44,04,10,1, 12.0,1,1, -1.751, 10559.343, 387.139, 52754.497 23/11/09,18:15:44,05,10,1, 12.0,1,1, -1.751, 10559.344, 387.185, 52754.582 23/11/09,18:15:44,06,10,1, 12.0,1,1, -1.751, 10559.344, 387.178, 52754.571 23/11/09,18:15:44,07,10,1, 12.0,1,1, -1.751, 10559.372, 387.250, 52754.601 23/11/09,18:15:44,08,10,1, 12.0,1,1, -1.751, 10559.346, 387.263, 52754.612 23/11/09,18:15:44,09,10,1, 12.0,1,1, -1.751, 10559.384, 387.284, 52754.645 23/11/09,18:15:44,10,10,1, 12.0,1,1, -1.751, 10559.387, 387.309, 52754.634 23/11/09,18:15:44,11,10,1, 12.0,1,1, -1.751, 10559.389, 387.331, 52754.638 23/11/09,18:15:44,12,10,1, 12.0,1,1, -1.751, 10559.427, 387.363, 52754.619 23/11/09,18:15:44,13,10,1, 12.0,1,1, -1.751, 10559.425, 387.404, 52754.660 23/11/09,18:15:44,14,10,1, 12.0,1,1, -1.751, 10559.450, 387.431, 52754.688 23/11/09,18:15:44,15,10,1, 12.0,1,1, -1.751, 10559.466, 387.455, 52754.718 23/11/09,18:15:44,16,10,1, 12.0,1,1, -1.751, 10559.457, 387.493, 52754.695 23/11/09,18:15:44,17,10,1, 12.0,1,1, -1.751, 10559.461, 387.517, 52754.834 23/11/09,18:15:44,18,10,1, 12.0,1,1, -1.751, 10559.505, 387.538, 52754.724 23/11/09,18:15:44,19,10,1, 12.0,1,1, -1.751, 10559.515, 387.601, 52754.870 23/11/09,18:15:45,00,10,1, 11.9,1,1, -1.754, 10559.512, 387.601, 52754.870 23/11/09,18:15:45,01,10,1, 11.9,1,1, -1.754, 10559.550, 387.663, 52754.720 23/11/09,18:15:45,02,10,1, 11.9,1,1, -1.754, 10559.578, 387.684, 52754.785 23/11/09,18:15:45,03,10,1, 11.9,1,1, -1.754, 10559.580, 387.705, 52754.811 23/11/09,18:15:45,04,10,1, 11.9,1,1, -1.754, 10559.614, 387.741, 52754.831 23/11/09,18:15:45,05,10,1, 11.9,1,1, -1.754, 10559.594, 387.757, 52754.805 23/11/09,18:15:45,06,10,1, 11.9,1,1, -1.754, 10559.628, 387.780, 52754.808 23/11/09,18:15:45,07,10,1, 11.9,1,1, -1.754, 10559.626, 387.812, 52754.863 23/11/09,18:15:45,08,10,1, 11.9,1,1, -1.754, 10559.677, 387.878, 52754.869 23/11/09,18:15:45,09,10,1, 11.9,1,1, -1.754, 10559.670, 387.869, 52754.897 23/11/09,18:15:45,10,10,1, 11.9,1,1, -1.754, 10559.677, 387.935, 52754.925 23/11/09,18:15:45,11,10,1, 11.9,1,1, -1.754, 10559.714, 387.953, 52754.895 23/11/09,18:15:45,12,10,1, 11.9,1,1, -1.754, 10559.723, 387.997, 52754.935 23/11/09,18:15:45,13,10,1, 11.9,1,1, -1.754, 10559.747, 388.011, 52754.950 23/11/09,18:15:45,14,10,1, 11.9,1,1, -1.754, 10559.751, 388.088, 52754.976 23/11/09,18:15:45,15,10,1, 11.9,1,1, -1.754, 10559.751, 388.079, 52754.940 23/11/09,18:15:45,16,10,1, 11.9,1,1, -1.754, 10559.762, 388.118, 52754.981 23/11/09,18:15:45,17,10,1, 11.9,1,1, -1.754, 10559.802, 388.140, 52755.015 23/11/09,18:15:45,18,10,1, 11.9,1,1, -1.754, 10559.818, 388.192, 52754.998 23/11/09,18:15:45,19,10,1, 11.9,1,1, -1.754, 10559.843, 388.206, 52755.055 23/11/09,18:15:46,00,10,1, 11.9,1,1, -1.749, 10559.838, 388.206, 52755.055 23/11/09,18:15:46,01,10,1, 11.9,1,1, -1.749, 10559.886, 388.266, 52755.063 23/11/09,18:15:46,02,10,1, 11.9,1,1, -1.749, 10559.897, 388.316, 52755.095 23/11/09,18:15:46,03,10,1, 11.9,1,1, -1.749, 10559.919, 388.349, 52755.069 23/11/09,18:15:46,04,10,1, 11.9,1,1, -1.749, 10559.935, 388.383, 52755.126 23/11/09,18:15:46,05,10,1, 11.9,1,1, -1.749, 10559.948, 388.396, 52755.152 23/11/09,18:15:46,06,10,1, 11.9,1,1, -1.749, 10559.978, 388.432, 52755.147 23/11/09,18:15:46,07,10,1, 11.9,1,1, -1.749, 10560.007, 388.478, 52755.106 23/11/09,18:15:46,08,10,1, 11.9,1,1, -1.749, 10560.043, 388.501, 52755.148 23/11/09,18:15:46,09,10,1, 11.9,1,1, -1.749, 10560.030, 388.561, 52755.176 23/11/09,18:15:46,10,10,1, 11.9,1,1, -1.749, 10560.044, 388.593, 52755.174 23/11/09,18:15:46,11,10,1, 11.9,1,1, -1.749, 10560.086, 388.621, 52755.224 23/11/09,18:15:46,12,10,1, 11.9,1,1, -1.749, 10560.123, 388.655, 52755.244 23/11/09,18:15:46,13,10,1, 11.9,1,1, -1.749, 10560.150, 388.699, 52755.240 23/11/09,18:15:46,14,10,1, 11.9,1,1, -1.749, 10560.206, 388.711, 52755.122 23/11/09,18:15:46,15,10,1, 11.9,1,1, -1.749, 10560.234, 388.741, 52755.216 23/11/09,18:15:46,16,10,1, 11.9,1,1, -1.749, 10560.243, 388.786, 52755.257 23/11/09,18:15:46,17,10,1, 11.9,1,1, -1.749, 10560.269, 388.819, 52755.301 23/11/09,18:15:46,18,10,1, 11.9,1,1, -1.749, 10560.292, 388.856, 52755.336 23/11/09,18:15:46,19,10,1, 11.9,1,1, -1.749, 10560.306, 388.886, 52755.342 23/11/09,18:15:47,00,10,1, 11.9,1,1, -1.751, 10560.305, 388.886, 52755.342 23/11/09,18:15:47,01,10,1, 11.9,1,1, -1.751, 10560.341, 388.967, 52755.364 23/11/09,18:15:47,02,10,1, 11.9,1,1, -1.751, 10560.371, 388.983, 52755.348 23/11/09,18:15:47,03,10,1, 11.9,1,1, -1.751, 10560.403, 389.010, 52755.410 23/11/09,18:15:47,04,10,1, 11.9,1,1, -1.751, 10560.430, 389.047, 52755.417 23/11/09,18:15:47,05,10,1, 11.9,1,1, -1.751, 10560.455, 389.122, 52755.393 23/11/09,18:15:47,06,10,1, 11.9,1,1, -1.751, 10560.494, 389.121, 52755.416 23/11/09,18:15:47,07,10,1, 11.9,1,1, -1.751, 10560.499, 389.175, 52755.472 23/11/09,18:15:47,08,10,1, 11.9,1,1, -1.751, 10560.537, 389.179, 52755.437 23/11/09,18:15:47,09,10,1, 11.9,1,1, -1.751, 10560.577, 389.253, 52755.469 23/11/09,18:15:47,10,10,1, 11.9,1,1, -1.751, 10560.584, 389.261, 52755.457 23/11/09,18:15:47,11,10,1, 11.9,1,1, -1.751, 10560.605, 389.292, 52755.517 23/11/09,18:15:47,12,10,1, 11.9,1,1, -1.751, 10560.624, 389.335, 52755.517 23/11/09,18:15:47,13,10,1, 11.9,1,1, -1.751, 10560.681, 389.384, 52755.557 23/11/09,18:15:47,14,10,1, 11.9,1,1, -1.751, 10560.697, 389.416, 52755.547 23/11/09,18:15:47,15,10,1, 11.9,1,1, -1.751, 10560.747, 389.442, 52755.576 23/11/09,18:15:47,16,10,1, 11.9,1,1, -1.751, 10560.749, 389.486, 52755.608 23/11/09,18:15:47,17,10,1, 11.9,1,1, -1.751, 10560.758, 389.520, 52755.575 23/11/09,18:15:47,18,10,1, 11.9,1,1, -1.751, 10560.783, 389.525, 52755.591 23/11/09,18:15:47,19,10,1, 11.9,1,1, -1.751, 10560.825, 389.581, 52755.600 23/11/09,18:15:48,00,09,1, 11.9,1,1, -1.752, 10560.822, 389.581, 52755.600 23/11/09,18:15:48,01,09,1, 11.9,1,1, -1.752, 10560.892, 389.635, 52755.633 23/11/09,18:15:48,02,09,1, 11.9,1,1, -1.752, 10560.886, 389.652, 52755.673 23/11/09,18:15:48,03,09,1, 11.9,1,1, -1.752, 10560.930, 389.724, 52755.706 23/11/09,18:15:48,04,09,1, 11.9,1,1, -1.752, 10560.946, 389.751, 52755.679 23/11/09,18:15:48,05,09,1, 11.9,1,1, -1.752, 10560.975, 389.793, 52755.724 23/11/09,18:15:48,06,09,1, 11.9,1,1, -1.752, 10561.009, 389.809, 52755.724 23/11/09,18:15:48,07,09,1, 11.9,1,1, -1.752, 10561.018, 389.859, 52755.755 23/11/09,18:15:48,08,09,1, 11.9,1,1, -1.752, 10561.056, 389.880, 52755.770 23/11/09,18:15:48,09,09,1, 11.9,1,1, -1.752, 10561.092, 389.934, 52755.770 23/11/09,18:15:48,10,09,1, 11.9,1,1, -1.752, 10561.119, 390.010, 52755.827 23/11/09,18:15:48,11,09,1, 11.9,1,1, -1.752, 10561.104, 390.003, 52755.846 23/11/09,18:15:48,12,09,1, 11.9,1,1, -1.752, 10561.162, 390.074, 52755.813 23/11/09,18:15:48,13,09,1, 11.9,1,1, -1.752, 10561.181, 390.065, 52755.849 23/11/09,18:15:48,14,09,1, 11.9,1,1, -1.752, 10561.212, 390.121, 52755.870 23/11/09,18:15:48,15,09,1, 11.9,1,1, -1.752, 10561.229, 390.157, 52755.858 23/11/09,18:15:48,16,09,1, 11.9,1,1, -1.752, 10561.265, 390.189, 52755.885 23/11/09,18:15:48,17,09,1, 11.9,1,1, -1.752, 10561.286, 390.205, 52755.884 23/11/09,18:15:48,18,09,1, 11.9,1,1, -1.752, 10561.320, 390.262, 52755.950 23/11/09,18:15:48,19,09,1, 11.9,1,1, -1.752, 10561.351, 390.288, 52755.982 23/11/09,18:15:49,00,08,1, 11.9,1,1, -1.752, 10561.348, 390.288, 52755.982 23/11/09,18:15:49,01,08,1, 11.9,1,1, -1.752, 10561.411, 390.355, 52755.960 23/11/09,18:15:49,02,08,1, 11.9,1,1, -1.752, 10561.409, 390.416, 52755.999 23/11/09,18:15:49,03,08,1, 11.9,1,1, -1.752, 10561.458, 390.416, 52755.989 23/11/09,18:15:49,04,08,1, 11.9,1,1, -1.752, 10561.485, 390.475, 52756.027 23/11/09,18:15:49,05,08,1, 11.9,1,1, -1.752, 10561.503, 390.492, 52756.013 23/11/09,18:15:49,06,08,1, 11.9,1,1, -1.752, 10561.540, 390.543, 52756.076 23/11/09,18:15:49,07,08,1, 11.9,1,1, -1.752, 10561.555, 390.599, 52756.081 23/11/09,18:15:49,08,08,1, 11.9,1,1, -1.752, 10561.577, 390.611, 52756.071 23/11/09,18:15:49,09,08,1, 11.9,1,1, -1.752, 10561.599, 390.658, 52756.085 23/11/09,18:15:49,10,08,1, 11.9,1,1, -1.752, 10561.591, 390.692, 52756.088 23/11/09,18:15:49,11,08,1, 11.9,1,1, -1.752, 10561.623, 390.774, 52756.394 23/11/09,18:15:49,12,08,1, 11.9,1,1, -1.752, 10561.693, 390.791, 52756.192 23/11/09,18:15:49,13,08,1, 11.9,1,1, -1.752, 10561.711, 390.814, 52756.189 23/11/09,18:15:49,14,08,1, 11.9,1,1, -1.752, 10561.742, 390.855, 52756.162 23/11/09,18:15:49,15,08,1, 11.9,1,1, -1.752, 10561.785, 390.917, 52756.205 23/11/09,18:15:49,16,08,1, 11.9,1,1, -1.752, 10561.800, 390.915, 52756.200 23/11/09,18:15:49,17,08,1, 11.9,1,1, -1.752, 10561.817, 390.984, 52756.230 23/11/09,18:15:49,18,08,1, 11.9,1,1, -1.752, 10561.862, 391.014, 52756.216 23/11/09,18:15:49,19,08,1, 11.9,1,1, -1.752, 10561.862, 391.076, 52756.255 23/11/09,18:15:50,00,09,1, 11.9,1,1, -1.750, 10561.857, 391.076, 52756.255 23/11/09,18:15:50,01,09,1, 11.9,1,1, -1.750, 10561.923, 391.129, 52756.265 23/11/09,18:15:50,02,09,1, 11.9,1,1, -1.750, 10561.954, 391.158, 52756.291 23/11/09,18:15:50,03,09,1, 11.9,1,1, -1.750, 10561.983, 391.226, 52756.350 23/11/09,18:15:50,04,09,1, 11.9,1,1, -1.750, 10562.013, 391.239, 52756.334 23/11/09,18:15:50,05,09,1, 11.9,1,1, -1.750, 10562.033, 391.293, 52756.381 23/11/09,18:15:50,06,09,1, 11.9,1,1, -1.750, 10562.064, 391.340, 52756.367 23/11/09,18:15:50,07,09,1, 11.9,1,1, -1.750, 10562.076, 391.362, 52756.398 23/11/09,18:15:50,08,09,1, 11.9,1,1, -1.750, 10562.125, 391.421, 52756.418 23/11/09,18:15:50,09,09,1, 11.9,1,1, -1.750, 10562.156, 391.452, 52756.458 23/11/09,18:15:50,10,09,1, 11.9,1,1, -1.750, 10562.205, 391.497, 52756.428 23/11/09,18:15:50,11,09,1, 11.9,1,1, -1.750, 10562.214, 391.545, 52756.452 23/11/09,18:15:50,12,09,1, 11.9,1,1, -1.750, 10562.235, 391.563, 52756.467 23/11/09,18:15:50,13,09,1, 11.9,1,1, -1.750, 10562.262, 391.629, 52756.476 23/11/09,18:15:50,14,09,1, 11.9,1,1, -1.750, 10562.283, 391.662, 52756.536 23/11/09,18:15:50,15,09,1, 11.9,1,1, -1.750, 10562.312, 391.694, 52756.556 23/11/09,18:15:50,16,09,1, 11.9,1,1, -1.750, 10562.356, 391.745, 52756.550 23/11/09,18:15:50,17,09,1, 11.9,1,1, -1.750, 10562.348, 391.751, 52756.560 23/11/09,18:15:50,18,09,1, 11.9,1,1, -1.750, 10562.391, 391.832, 52756.587 23/11/09,18:15:50,19,09,1, 11.9,1,1, -1.750, 10562.424, 391.859, 52756.546 23/11/09,18:15:51,00,08,1, 11.9,1,1, -1.749, 10562.416, 391.859, 52756.546 23/11/09,18:15:51,01,08,1, 11.9,1,1, -1.749, 10562.456, 391.947, 52756.589 23/11/09,18:15:51,02,08,1, 11.9,1,1, -1.749, 10562.482, 391.991, 52756.635 23/11/09,18:15:51,03,08,1, 11.9,1,1, -1.749, 10562.527, 392.019, 52756.618 23/11/09,18:15:51,04,08,1, 11.9,1,1, -1.749, 10562.532, 392.068, 52756.664 23/11/09,18:15:51,05,08,1, 11.9,1,1, -1.749, 10562.542, 392.078, 52756.646 23/11/09,18:15:51,06,08,1, 11.9,1,1, -1.749, 10562.558, 392.119, 52756.667 23/11/09,18:15:51,07,08,1, 11.9,1,1, -1.749, 10562.603, 392.165, 52756.681 23/11/09,18:15:51,08,08,1, 11.9,1,1, -1.749, 10562.632, 392.204, 52756.712 23/11/09,18:15:51,09,08,1, 11.9,1,1, -1.749, 10562.643, 392.230, 52756.715 23/11/09,18:15:51,10,08,1, 11.9,1,1, -1.749, 10562.674, 392.285, 52756.759 23/11/09,18:15:51,11,08,1, 11.9,1,1, -1.749, 10562.670, 392.314, 52756.759 23/11/09,18:15:51,12,08,1, 11.9,1,1, -1.749, 10562.711, 392.356, 52756.800 23/11/09,18:15:51,13,08,1, 11.9,1,1, -1.749, 10562.704, 392.398, 52756.776 23/11/09,18:15:51,14,08,1, 11.9,1,1, -1.749, 10562.730, 392.422, 52756.820 23/11/09,18:15:51,15,08,1, 11.9,1,1, -1.749, 10562.758, 392.490, 52756.823 23/11/09,18:15:51,16,08,1, 11.9,1,1, -1.749, 10562.784, 392.476, 52756.883 23/11/09,18:15:51,17,08,1, 11.9,1,1, -1.749, 10562.766, 392.540, 52756.862 23/11/09,18:15:51,18,08,1, 11.9,1,1, -1.749, 10562.792, 392.581, 52756.910 23/11/09,18:15:51,19,08,1, 11.9,1,1, -1.749, 10562.808, 392.599, 52756.866 23/11/09,18:15:52,00,08,1, 12.0,1,1, -1.753, 10562.800, 392.599, 52756.866 23/11/09,18:15:52,01,08,1, 12.0,1,1, -1.753, 10562.841, 392.686, 52756.922 23/11/09,18:15:52,02,08,1, 12.0,1,1, -1.753, 10562.838, 392.730, 52756.985 23/11/09,18:15:52,03,08,1, 12.0,1,1, -1.753, 10562.857, 392.789, 52757.021 23/11/09,18:15:52,04,08,1, 12.0,1,1, -1.753, 10562.897, 392.774, 52757.006 23/11/09,18:15:52,05,08,1, 12.0,1,1, -1.753, 10562.892, 392.839, 52757.074 23/11/09,18:15:52,06,08,1, 12.0,1,1, -1.753, 10562.906, 392.871, 52757.061 23/11/09,18:15:52,07,08,1, 12.0,1,1, -1.753, 10562.922, 392.927, 52757.056 23/11/09,18:15:52,08,08,1, 12.0,1,1, -1.753, 10562.928, 392.925, 52757.052 23/11/09,18:15:52,09,08,1, 12.0,1,1, -1.753, 10562.937, 393.024, 52757.096 23/11/09,18:15:52,10,08,1, 12.0,1,1, -1.753, 10562.945, 393.042, 52757.111 23/11/09,18:15:52,11,08,1, 12.0,1,1, -1.753, 10562.961, 393.062, 52757.141 23/11/09,18:15:52,12,08,1, 12.0,1,1, -1.753, 10562.957, 393.101, 52757.137 23/11/09,18:15:52,13,08,1, 12.0,1,1, -1.753, 10562.959, 393.143, 52757.188 23/11/09,18:15:52,14,08,1, 12.0,1,1, -1.753, 10562.967, 393.157, 52757.183 23/11/09,18:15:52,15,08,1, 12.0,1,1, -1.753, 10562.971, 393.198, 52757.154 23/11/09,18:15:52,16,08,1, 12.0,1,1, -1.753, 10562.967, 393.243, 52757.220 23/11/09,18:15:52,17,08,1, 12.0,1,1, -1.753, 10562.976, 393.266, 52757.214 23/11/09,18:15:52,18,08,1, 12.0,1,1, -1.753, 10562.957, 393.293, 52757.228 23/11/09,18:15:52,19,08,1, 12.0,1,1, -1.753, 10562.984, 393.349, 52757.211 23/11/09,18:15:53,00,09,1, 11.9,1,1, -1.750, 10562.984, 393.349, 52757.211 23/11/09,18:15:53,01,09,1, 11.9,1,1, -1.750, 10563.018, 393.427, 52757.258 23/11/09,18:15:53,02,09,1, 11.9,1,1, -1.750, 10563.000, 393.475, 52757.288 23/11/09,18:15:53,03,09,1, 11.9,1,1, -1.750, 10563.014, 393.481, 52757.322 23/11/09,18:15:53,04,09,1, 11.9,1,1, -1.750, 10563.017, 393.557, 52757.292 23/11/09,18:15:53,05,09,1, 11.9,1,1, -1.750, 10563.026, 393.594, 52757.349 23/11/09,18:15:53,06,09,1, 11.9,1,1, -1.750, 10563.043, 393.645, 52757.380 23/11/09,18:15:53,07,09,1, 11.9,1,1, -1.750, 10563.002, 393.646, 52757.337 23/11/09,18:15:53,08,09,1, 11.9,1,1, -1.750, 10563.022, 393.689, 52757.394 23/11/09,18:15:53,09,09,1, 11.9,1,1, -1.750, 10563.020, 393.696, 52757.396 23/11/09,18:15:53,10,09,1, 11.9,1,1, -1.750, 10563.021, 393.788, 52757.438 23/11/09,18:15:53,11,09,1, 11.9,1,1, -1.750, 10563.037, 393.796, 52757.440 23/11/09,18:15:53,12,09,1, 11.9,1,1, -1.750, 10563.023, 393.859, 52757.461 23/11/09,18:15:53,13,09,1, 11.9,1,1, -1.750, 10563.043, 393.875, 52757.442 23/11/09,18:15:53,14,09,1, 11.9,1,1, -1.750, 10563.030, 393.916, 52757.494 23/11/09,18:15:53,15,09,1, 11.9,1,1, -1.750, 10563.054, 393.937, 52757.475 23/11/09,18:15:53,16,09,1, 11.9,1,1, -1.750, 10563.060, 393.991, 52757.528 23/11/09,18:15:53,17,09,1, 11.9,1,1, -1.750, 10563.045, 394.021, 52757.500 23/11/09,18:15:53,18,09,1, 11.9,1,1, -1.750, 10563.047, 394.069, 52757.583 23/11/09,18:15:53,19,09,1, 11.9,1,1, -1.750, 10563.036, 394.113, 52757.562 23/11/09,18:15:54,00,08,1, 11.9,1,1, -1.748, 10563.034, 394.113, 52757.562 23/11/09,18:15:54,01,08,1, 11.9,1,1, -1.748, 10563.045, 394.188, 52757.603 23/11/09,18:15:54,02,08,1, 11.9,1,1, -1.748, 10563.038, 394.190, 52757.586 23/11/09,18:15:54,03,08,1, 11.9,1,1, -1.748, 10563.043, 394.264, 52757.643 23/11/09,18:15:54,04,08,1, 11.9,1,1, -1.748, 10563.053, 394.275, 52757.644 23/11/09,18:15:54,05,08,1, 11.9,1,1, -1.748, 10563.042, 394.344, 52757.672 23/11/09,18:15:54,06,08,1, 11.9,1,1, -1.748, 10563.033, 394.361, 52757.682 23/11/09,18:15:54,07,08,1, 11.9,1,1, -1.748, 10563.034, 394.417, 52757.708 23/11/09,18:15:54,08,08,1, 11.9,1,1, -1.748, 10563.048, 394.436, 52757.706 23/11/09,18:15:54,09,08,1, 11.9,1,1, -1.748, 10563.036, 394.501, 52757.752 23/11/09,18:15:54,10,08,1, 11.9,1,1, -1.748, 10563.031, 394.509, 52757.718 23/11/09,18:15:54,11,08,1, 11.9,1,1, -1.748, 10563.027, 394.564, 52757.753 23/11/09,18:15:54,12,08,1, 11.9,1,1, -1.748, 10563.019, 394.581, 52757.758 23/11/09,18:15:54,13,08,1, 11.9,1,1, -1.748, 10563.023, 394.635, 52757.822 23/11/09,18:15:54,14,08,1, 11.9,1,1, -1.748, 10563.027, 394.666, 52757.849 23/11/09,18:15:54,15,08,1, 11.9,1,1, -1.748, 10563.019, 394.719, 52757.831 23/11/09,18:15:54,16,08,1, 11.9,1,1, -1.748, 10562.999, 394.718, 52757.838 23/11/09,18:15:54,17,08,1, 11.9,1,1, -1.748, 10563.000, 394.786, 52757.877 23/11/09,18:15:54,18,08,1, 11.9,1,1, -1.748, 10562.991, 394.803, 52757.828 23/11/09,18:15:54,19,08,1, 11.9,1,1, -1.748, 10562.984, 394.854, 52757.874 23/11/09,18:15:55,00,08,1, 11.9,1,1, -1.752, 10562.984, 394.854, 52757.874 23/11/09,18:15:55,01,08,1, 11.9,1,1, -1.752, 10562.992, 394.948, 52757.917 23/11/09,18:15:55,02,08,1, 11.9,1,1, -1.752, 10562.977, 394.926, 52757.961 23/11/09,18:15:55,03,08,1, 11.9,1,1, -1.752, 10562.975, 395.005, 52757.962 23/11/09,18:15:55,04,08,1, 11.9,1,1, -1.752, 10562.956, 395.020, 52757.988 23/11/09,18:15:55,05,08,1, 11.9,1,1, -1.752, 10562.943, 395.054, 52757.945 23/11/09,18:15:55,06,08,1, 11.9,1,1, -1.752, 10562.923, 395.074, 52757.963 23/11/09,18:15:55,07,08,1, 11.9,1,1, -1.752, 10562.915, 395.120, 52757.964 23/11/09,18:15:55,08,08,1, 11.9,1,1, -1.752, 10562.927, 395.186, 52758.011 23/11/09,18:15:55,09,08,1, 11.9,1,1, -1.752, 10562.925, 395.169, 52758.032 23/11/09,18:15:55,10,08,1, 11.9,1,1, -1.752, 10562.891, 395.230, 52758.040 23/11/09,18:15:55,11,08,1, 11.9,1,1, -1.752, 10562.886, 395.210, 52758.039 23/11/09,18:15:55,12,08,1, 11.9,1,1, -1.752, 10562.876, 395.279, 52758.071 23/11/09,18:15:55,13,08,1, 11.9,1,1, -1.752, 10562.874, 395.287, 52758.080 23/11/09,18:15:55,14,08,1, 11.9,1,1, -1.752, 10562.856, 395.377, 52758.103 23/11/09,18:15:55,15,08,1, 11.9,1,1, -1.752, 10562.827, 395.378, 52758.100 23/11/09,18:15:55,16,08,1, 11.9,1,1, -1.752, 10562.819, 395.452, 52758.153 23/11/09,18:15:55,17,08,1, 11.9,1,1, -1.752, 10562.834, 395.489, 52758.150 23/11/09,18:15:55,18,08,1, 11.9,1,1, -1.752, 10562.811, 395.525, 52758.168 23/11/09,18:15:55,19,08,1, 11.9,1,1, -1.752, 10562.770, 395.529, 52758.172 23/11/09,18:15:56,00,08,1, 11.9,1,1, -1.749, 10562.767, 395.529, 52758.172 23/11/09,18:15:56,01,08,1, 11.9,1,1, -1.749, 10562.760, 395.606, 52758.202 23/11/09,18:15:56,02,08,1, 11.9,1,1, -1.749, 10562.755, 395.643, 52758.233 23/11/09,18:15:56,03,08,1, 11.9,1,1, -1.749, 10562.736, 395.685, 52758.275 23/11/09,18:15:56,04,08,1, 11.9,1,1, -1.749, 10562.703, 395.700, 52758.237 23/11/09,18:15:56,05,08,1, 11.9,1,1, -1.749, 10562.690, 395.706, 52758.278 23/11/09,18:15:56,06,08,1, 11.9,1,1, -1.749, 10562.667, 395.748, 52758.273 23/11/09,18:15:56,07,08,1, 11.9,1,1, -1.749, 10562.660, 395.802, 52758.323 23/11/09,18:15:56,08,08,1, 11.9,1,1, -1.749, 10562.652, 395.829, 52758.327 23/11/09,18:15:56,09,08,1, 11.9,1,1, -1.749, 10562.637, 395.864, 52758.366 23/11/09,18:15:56,10,08,1, 11.9,1,1, -1.749, 10562.625, 395.881, 52758.292 23/11/09,18:15:56,11,08,1, 11.9,1,1, -1.749, 10562.577, 395.916, 52758.334 23/11/09,18:15:56,12,08,1, 11.9,1,1, -1.749, 10562.564, 395.961, 52758.318 23/11/09,18:15:56,13,08,1, 11.9,1,1, -1.749, 10562.611, 396.015, 52758.409 23/11/09,18:15:56,14,08,1, 11.9,1,1, -1.749, 10562.581, 396.007, 52758.390 23/11/09,18:15:56,15,08,1, 11.9,1,1, -1.749, 10562.564, 396.043, 52758.406 23/11/09,18:15:56,16,08,1, 11.9,1,1, -1.749, 10562.553, 396.084, 52758.457 23/11/09,18:15:56,17,08,1, 11.9,1,1, -1.749, 10562.516, 396.137, 52758.496 23/11/09,18:15:56,18,08,1, 11.9,1,1, -1.749, 10562.502, 396.163, 52758.464 23/11/09,18:15:56,19,08,1, 11.9,1,1, -1.749, 10562.469, 396.197, 52758.509 23/11/09,18:15:57,00,09,1, 11.9,1,1, -1.749, 10562.466, 396.197, 52758.509 23/11/09,18:15:57,01,09,1, 11.9,1,1, -1.749, 10562.452, 396.258, 52758.540 23/11/09,18:15:57,02,09,1, 11.9,1,1, -1.749, 10562.409, 396.298, 52758.656 23/11/09,18:15:57,03,09,1, 11.9,1,1, -1.749, 10562.383, 396.336, 52758.746 23/11/09,18:15:57,04,09,1, 11.9,1,1, -1.749, 10562.400, 396.367, 52758.754 23/11/09,18:15:57,05,09,1, 11.9,1,1, -1.749, 10562.377, 396.372, 52758.760 23/11/09,18:15:57,06,09,1, 11.9,1,1, -1.749, 10562.374, 396.416, 52758.792 23/11/09,18:15:57,07,09,1, 11.9,1,1, -1.749, 10562.358, 396.445, 52758.790 23/11/09,18:15:57,08,09,1, 11.9,1,1, -1.749, 10562.354, 396.465, 52758.809 23/11/09,18:15:57,09,09,1, 11.9,1,1, -1.749, 10562.310, 396.528, 52758.814 23/11/09,18:15:57,10,09,1, 11.9,1,1, -1.749, 10562.309, 396.548, 52758.819 23/11/09,18:15:57,11,09,1, 11.9,1,1, -1.749, 10562.251, 396.588, 52758.894 23/11/09,18:15:57,12,09,1, 11.9,1,1, -1.749, 10562.257, 396.660, 52759.052 23/11/09,18:15:57,13,09,1, 11.9,1,1, -1.749, 10562.234, 396.620, 52758.824 23/11/09,18:15:57,14,09,1, 11.9,1,1, -1.749, 10562.209, 396.663, 52758.771 23/11/09,18:15:57,15,09,1, 11.9,1,1, -1.749, 10562.173, 396.718, 52758.932 23/11/09,18:15:57,16,09,1, 11.9,1,1, -1.749, 10562.176, 396.741, 52758.932 23/11/09,18:15:57,17,09,1, 11.9,1,1, -1.749, 10562.169, 396.774, 52758.940 23/11/09,18:15:57,18,09,1, 11.9,1,1, -1.749, 10562.139, 396.793, 52758.955 23/11/09,18:15:57,19,09,1, 11.9,1,1, -1.749, 10562.098, 396.802, 52758.942 23/11/09,18:15:58,00,09,1, 11.9,1,1, -1.751, 10562.091, 396.802, 52758.942 23/11/09,18:15:58,01,09,1, 11.9,1,1, -1.751, 10562.041, 396.893, 52758.984 23/11/09,18:15:58,02,09,1, 11.9,1,1, -1.751, 10562.035, 396.924, 52759.014 23/11/09,18:15:58,03,09,1, 11.9,1,1, -1.751, 10562.033, 396.962, 52759.018 23/11/09,18:15:58,04,09,1, 11.9,1,1, -1.751, 10561.991, 397.005, 52758.992 23/11/09,18:15:58,05,09,1, 11.9,1,1, -1.751, 10561.979, 397.023, 52759.065 23/11/09,18:15:58,06,09,1, 11.9,1,1, -1.751, 10561.957, 397.041, 52759.066 23/11/09,18:15:58,07,09,1, 11.9,1,1, -1.751, 10561.938, 397.071, 52759.087 23/11/09,18:15:58,08,09,1, 11.9,1,1, -1.751, 10561.899, 397.092, 52759.127 23/11/09,18:15:58,09,09,1, 11.9,1,1, -1.751, 10561.862, 397.112, 52759.116 23/11/09,18:15:58,10,09,1, 11.9,1,1, -1.751, 10561.842, 397.144, 52759.134 23/11/09,18:15:58,11,09,1, 11.9,1,1, -1.751, 10561.803, 397.196, 52759.136 23/11/09,18:15:58,12,09,1, 11.9,1,1, -1.751, 10561.805, 397.216, 52759.139 23/11/09,18:15:58,13,09,1, 11.9,1,1, -1.751, 10561.777, 397.244, 52759.159 23/11/09,18:15:58,14,09,1, 11.9,1,1, -1.751, 10561.750, 397.275, 52759.181 23/11/09,18:15:58,15,09,1, 11.9,1,1, -1.751, 10561.715, 397.285, 52759.199 23/11/09,18:15:58,16,09,1, 11.9,1,1, -1.751, 10561.702, 397.354, 52759.223 23/11/09,18:15:58,17,09,1, 11.9,1,1, -1.751, 10561.645, 397.368, 52759.261 23/11/09,18:15:58,18,09,1, 11.9,1,1, -1.751, 10561.627, 397.397, 52759.227 23/11/09,18:15:58,19,09,1, 11.9,1,1, -1.751, 10561.607, 397.397, 52759.162 23/11/09,18:15:59,00,09,1, 12.0,1,1, -1.747, 10561.607, 397.397, 52759.162 23/11/09,18:15:59,01,09,1, 12.0,1,1, -1.747, 10561.555, 397.489, 52759.336 23/11/09,18:15:59,02,09,1, 12.0,1,1, -1.747, 10561.533, 397.514, 52759.317 23/11/09,18:15:59,03,09,1, 12.0,1,1, -1.747, 10561.478, 397.545, 52759.355 23/11/09,18:15:59,04,09,1, 12.0,1,1, -1.747, 10561.465, 397.596, 52759.374 23/11/09,18:15:59,05,09,1, 12.0,1,1, -1.747, 10561.461, 397.615, 52759.360 23/11/09,18:15:59,06,09,1, 12.0,1,1, -1.747, 10561.401, 397.663, 52759.375 23/11/09,18:15:59,07,09,1, 12.0,1,1, -1.747, 10561.372, 397.643, 52759.381 23/11/09,18:15:59,08,09,1, 12.0,1,1, -1.747, 10561.330, 397.717, 52759.403 23/11/09,18:15:59,09,09,1, 12.0,1,1, -1.747, 10561.312, 397.736, 52759.457 23/11/09,18:15:59,10,09,1, 12.0,1,1, -1.747, 10561.270, 397.733, 52759.412 23/11/09,18:15:59,11,09,1, 12.0,1,1, -1.747, 10561.267, 397.753, 52759.450 23/11/09,18:15:59,12,09,1, 12.0,1,1, -1.747, 10561.210, 397.806, 52759.451 23/11/09,18:15:59,13,09,1, 12.0,1,1, -1.747, 10561.181, 397.831, 52759.481 23/11/09,18:15:59,14,09,1, 12.0,1,1, -1.747, 10561.154, 397.873, 52759.481 23/11/09,18:15:59,15,09,1, 12.0,1,1, -1.747, 10561.116, 397.908, 52759.505 23/11/09,18:15:59,16,09,1, 12.0,1,1, -1.747, 10561.076, 397.916, 52759.520 23/11/09,18:15:59,17,09,1, 12.0,1,1, -1.747, 10561.047, 397.941, 52759.497 23/11/09,18:15:59,18,09,1, 12.0,1,1, -1.747, 10561.009, 397.977, 52759.536 23/11/09,18:15:59,19,09,1, 12.0,1,1, -1.747, 10560.992, 398.013, 52759.574 23/11/09,18:16:00,00,09,1, 11.8,1,1, -1.751, 10560.989, 398.013, 52759.574 23/11/09,18:16:00,01,09,1, 11.8,1,1, -1.751, 10560.944, 398.063, 52759.587 23/11/09,18:16:00,02,09,1, 11.8,1,1, -1.751, 10560.890, 398.095, 52759.466 23/11/09,18:16:00,03,09,1, 11.8,1,1, -1.751, 10560.857, 398.086, 52759.451 23/11/09,18:16:00,04,09,1, 11.8,1,1, -1.751, 10560.801, 398.096, 52759.430 23/11/09,18:16:00,05,09,1, 11.8,1,1, -1.751, 10560.794, 398.153, 52759.465 23/11/09,18:16:00,06,09,1, 11.8,1,1, -1.751, 10560.759, 398.120, 52759.456 23/11/09,18:16:00,07,09,1, 11.8,1,1, -1.751, 10560.749, 398.202, 52759.516 23/11/09,18:16:00,08,09,1, 11.8,1,1, -1.751, 10560.694, 398.225, 52759.538 23/11/09,18:16:00,09,09,1, 11.8,1,1, -1.751, 10560.675, 398.243, 52759.530 23/11/09,18:16:00,10,09,1, 11.8,1,1, -1.751, 10560.623, 398.259, 52759.553 23/11/09,18:16:00,11,09,1, 11.8,1,1, -1.751, 10560.612, 398.314, 52759.577 23/11/09,18:16:00,12,09,1, 11.8,1,1, -1.751, 10560.584, 398.306, 52759.559 23/11/09,18:16:00,13,09,1, 11.8,1,1, -1.751, 10560.573, 398.381, 52759.599 23/11/09,18:16:00,14,09,1, 11.8,1,1, -1.751, 10560.517, 398.379, 52759.610 23/11/09,18:16:00,15,09,1, 11.8,1,1, -1.751, 10560.498, 398.433, 52759.623 23/11/09,18:16:00,16,09,1, 11.8,1,1, -1.751, 10560.478, 398.455, 52759.678 23/11/09,18:16:00,17,09,1, 11.8,1,1, -1.751, 10560.417, 398.478, 52759.676 23/11/09,18:16:00,18,09,1, 11.8,1,1, -1.751, 10560.420, 398.500, 52759.679 23/11/09,18:16:00,19,09,1, 11.8,1,1, -1.751, 10560.388, 398.520, 52759.694 23/11/09,18:16:01,00,09,1, 11.9,1,1, -1.751, 10560.380, 398.520, 52759.694 23/11/09,18:16:01,01,09,1, 11.9,1,1, -1.751, 10560.334, 398.586, 52759.689 23/11/09,18:16:01,02,09,1, 11.9,1,1, -1.751, 10560.283, 398.602, 52759.746 23/11/09,18:16:01,03,09,1, 11.9,1,1, -1.751, 10560.242, 398.618, 52759.713 23/11/09,18:16:01,04,09,1, 11.9,1,1, -1.751, 10560.208, 398.668, 52759.785 23/11/09,18:16:01,05,09,1, 11.9,1,1, -1.751, 10560.186, 398.680, 52759.808 23/11/09,18:16:01,06,09,1, 11.9,1,1, -1.751, 10560.184, 398.744, 52759.805 23/11/09,18:16:01,07,09,1, 11.9,1,1, -1.751, 10560.139, 398.745, 52759.803 23/11/09,18:16:01,08,09,1, 11.9,1,1, -1.751, 10560.120, 398.787, 52759.835 23/11/09,18:16:01,09,09,1, 11.9,1,1, -1.751, 10560.088, 398.816, 52759.834 23/11/09,18:16:01,10,09,1, 11.9,1,1, -1.751, 10560.045, 398.829, 52759.857 23/11/09,18:16:01,11,09,1, 11.9,1,1, -1.751, 10560.040, 398.853, 52759.834 23/11/09,18:16:01,12,09,1, 11.9,1,1, -1.751, 10560.006, 398.889, 52759.906 23/11/09,18:16:01,13,09,1, 11.9,1,1, -1.751, 10559.960, 398.892, 52759.887 23/11/09,18:16:01,14,09,1, 11.9,1,1, -1.751, 10559.924, 398.942, 52759.887 23/11/09,18:16:01,15,09,1, 11.9,1,1, -1.751, 10559.915, 398.933, 52759.907 23/11/09,18:16:01,16,09,1, 11.9,1,1, -1.751, 10559.884, 399.007, 52759.934 23/11/09,18:16:01,17,09,1, 11.9,1,1, -1.751, 10559.847, 399.030, 52759.939 23/11/09,18:16:01,18,09,1, 11.9,1,1, -1.751, 10559.825, 399.042, 52759.961 23/11/09,18:16:01,19,09,1, 11.9,1,1, -1.751, 10559.734, 399.071, 52759.968 23/11/09,18:16:02,00,09,1, 11.9,1,1, -1.746, 10559.729, 399.071, 52759.968 23/11/09,18:16:02,01,09,1, 11.9,1,1, -1.746, 10559.734, 399.114, 52760.012 23/11/09,18:16:02,02,09,1, 11.9,1,1, -1.746, 10559.656, 399.135, 52759.996 23/11/09,18:16:02,03,09,1, 11.9,1,1, -1.746, 10559.657, 399.191, 52760.035 23/11/09,18:16:02,04,09,1, 11.9,1,1, -1.746, 10559.597, 399.168, 52760.005 23/11/09,18:16:02,05,09,1, 11.9,1,1, -1.746, 10559.581, 399.234, 52760.106 23/11/09,18:16:02,06,09,1, 11.9,1,1, -1.746, 10559.514, 399.228, 52760.055 23/11/09,18:16:02,07,09,1, 11.9,1,1, -1.746, 10559.513, 399.287, 52760.132 23/11/09,18:16:02,08,09,1, 11.9,1,1, -1.746, 10559.437, 399.307, 52760.144 23/11/09,18:16:02,09,09,1, 11.9,1,1, -1.746, 10559.443, 399.335, 52760.111 23/11/09,18:16:02,10,09,1, 11.9,1,1, -1.746, 10559.412, 399.370, 52760.161 23/11/09,18:16:02,11,09,1, 11.9,1,1, -1.746, 10559.350, 399.390, 52759.996 23/11/09,18:16:02,12,09,1, 11.9,1,1, -1.746, 10559.331, 399.430, 52760.294 23/11/09,18:16:02,13,09,1, 11.9,1,1, -1.746, 10559.324, 399.431, 52760.187 23/11/09,18:16:02,14,09,1, 11.9,1,1, -1.746, 10559.270, 399.467, 52760.224 23/11/09,18:16:02,15,09,1, 11.9,1,1, -1.746, 10559.232, 399.485, 52760.280 23/11/09,18:16:02,16,09,1, 11.9,1,1, -1.746, 10559.180, 399.514, 52760.255 23/11/09,18:16:02,17,09,1, 11.9,1,1, -1.746, 10559.139, 399.548, 52760.250 23/11/09,18:16:02,18,09,1, 11.9,1,1, -1.746, 10559.118, 399.588, 52760.270 23/11/09,18:16:02,19,09,1, 11.9,1,1, -1.746, 10559.072, 399.605, 52760.263 23/11/09,18:16:03,00,09,1, 11.9,1,1, -1.750, 10559.070, 399.605, 52760.263 23/11/09,18:16:03,01,09,1, 11.9,1,1, -1.750, 10559.013, 399.659, 52760.292 23/11/09,18:16:03,02,09,1, 11.9,1,1, -1.750, 10558.964, 399.694, 52760.289 23/11/09,18:16:03,03,09,1, 11.9,1,1, -1.750, 10558.931, 399.673, 52760.312 23/11/09,18:16:03,04,09,1, 11.9,1,1, -1.750, 10558.898, 399.748, 52760.342 23/11/09,18:16:03,05,09,1, 11.9,1,1, -1.750, 10558.840, 399.753, 52760.337 23/11/09,18:16:03,06,09,1, 11.9,1,1, -1.750, 10558.805, 399.784, 52760.327 23/11/09,18:16:03,07,09,1, 11.9,1,1, -1.750, 10558.756, 399.807, 52760.453 23/11/09,18:16:03,08,09,1, 11.9,1,1, -1.750, 10558.755, 399.842, 52760.348 23/11/09,18:16:03,09,09,1, 11.9,1,1, -1.750, 10558.701, 399.860, 52760.398 23/11/09,18:16:03,10,09,1, 11.9,1,1, -1.750, 10558.661, 399.899, 52760.404 23/11/09,18:16:03,11,09,1, 11.9,1,1, -1.750, 10558.597, 399.911, 52760.412 23/11/09,18:16:03,12,09,1, 11.9,1,1, -1.750, 10558.566, 399.935, 52760.413 23/11/09,18:16:03,13,09,1, 11.9,1,1, -1.750, 10558.516, 399.986, 52760.437 23/11/09,18:16:03,14,09,1, 11.9,1,1, -1.750, 10558.520, 399.960, 52760.460 23/11/09,18:16:03,15,09,1, 11.9,1,1, -1.750, 10558.457, 400.028, 52760.453 23/11/09,18:16:03,16,09,1, 11.9,1,1, -1.750, 10558.396, 400.030, 52760.461 23/11/09,18:16:03,17,09,1, 11.9,1,1, -1.750, 10558.376, 400.065, 52760.508 23/11/09,18:16:03,18,09,1, 11.9,1,1, -1.750, 10558.352, 400.091, 52760.482 23/11/09,18:16:03,19,09,1, 11.9,1,1, -1.750, 10558.308, 400.118, 52760.515 23/11/09,18:16:04,00,09,1, 11.9,1,1, -1.750, 10558.302, 400.118, 52760.515 23/11/09,18:16:04,01,09,1, 11.9,1,1, -1.750, 10558.214, 400.198, 52760.560 23/11/09,18:16:04,02,09,1, 11.9,1,1, -1.750, 10558.153, 400.190, 52760.566 23/11/09,18:16:04,03,09,1, 11.9,1,1, -1.750, 10558.144, 400.240, 52760.609 23/11/09,18:16:04,04,09,1, 11.9,1,1, -1.750, 10558.090, 400.279, 52760.651 23/11/09,18:16:04,05,09,1, 11.9,1,1, -1.750, 10558.083, 400.313, 52760.597 23/11/09,18:16:04,06,09,1, 11.9,1,1, -1.750, 10558.014, 400.344, 52760.616 23/11/09,18:16:04,07,09,1, 11.9,1,1, -1.750, 10557.996, 400.369, 52760.668 23/11/09,18:16:04,08,09,1, 11.9,1,1, -1.750, 10557.934, 400.403, 52760.660 23/11/09,18:16:04,09,09,1, 11.9,1,1, -1.750, 10557.914, 400.411, 52760.689 23/11/09,18:16:04,10,09,1, 11.9,1,1, -1.750, 10557.863, 400.460, 52760.688 23/11/09,18:16:04,11,09,1, 11.9,1,1, -1.750, 10557.817, 400.470, 52760.707 23/11/09,18:16:04,12,09,1, 11.9,1,1, -1.750, 10557.785, 400.512, 52760.716 23/11/09,18:16:04,13,09,1, 11.9,1,1, -1.750, 10557.735, 400.524, 52760.740 23/11/09,18:16:04,14,09,1, 11.9,1,1, -1.750, 10557.681, 400.535, 52760.769 23/11/09,18:16:04,15,09,1, 11.9,1,1, -1.750, 10557.626, 400.565, 52760.771 23/11/09,18:16:04,16,09,1, 11.9,1,1, -1.750, 10557.643, 400.632, 52760.808 23/11/09,18:16:04,17,09,1, 11.9,1,1, -1.750, 10557.591, 400.626, 52760.635 23/11/09,18:16:04,18,09,1, 11.9,1,1, -1.750, 10557.568, 400.677, 52760.780 23/11/09,18:16:04,19,09,1, 11.9,1,1, -1.750, 10557.522, 400.691, 52760.781 23/11/09,18:16:05,00,09,1, 11.9,1,1, -1.750, 10557.518, 400.691, 52760.781 23/11/09,18:16:05,01,09,1, 11.9,1,1, -1.750, 10557.458, 400.750, 52760.856 23/11/09,18:16:05,02,09,1, 11.9,1,1, -1.750, 10557.390, 400.780, 52760.872 23/11/09,18:16:05,03,09,1, 11.9,1,1, -1.750, 10557.331, 400.804, 52760.857 23/11/09,18:16:05,04,09,1, 11.9,1,1, -1.750, 10557.299, 400.820, 52760.927 23/11/09,18:16:05,05,09,1, 11.9,1,1, -1.750, 10557.257, 400.874, 52760.911 23/11/09,18:16:05,06,09,1, 11.9,1,1, -1.750, 10557.222, 400.864, 52760.910 23/11/09,18:16:05,07,09,1, 11.9,1,1, -1.750, 10557.174, 400.915, 52760.988 23/11/09,18:16:05,08,09,1, 11.9,1,1, -1.750, 10557.185, 400.923, 52760.948 23/11/09,18:16:05,09,09,1, 11.9,1,1, -1.750, 10557.113, 400.993, 52760.919 23/11/09,18:16:05,10,09,1, 11.9,1,1, -1.750, 10557.102, 400.990, 52760.948 23/11/09,18:16:05,11,09,1, 11.9,1,1, -1.750, 10557.017, 401.010, 52761.004 23/11/09,18:16:05,12,09,1, 11.9,1,1, -1.750, 10556.984, 401.041, 52760.980 23/11/09,18:16:05,13,09,1, 11.9,1,1, -1.750, 10556.970, 401.099, 52761.031 23/11/09,18:16:05,14,09,1, 11.9,1,1, -1.750, 10556.924, 401.086, 52760.999 23/11/09,18:16:05,15,09,1, 11.9,1,1, -1.750, 10556.910, 401.130, 52761.045 23/11/09,18:16:05,16,09,1, 11.9,1,1, -1.750, 10556.833, 401.145, 52761.051 23/11/09,18:16:05,17,09,1, 11.9,1,1, -1.750, 10556.818, 401.184, 52761.070 23/11/09,18:16:05,18,09,1, 11.9,1,1, -1.750, 10556.762, 401.191, 52761.039 23/11/09,18:16:05,19,09,1, 11.9,1,1, -1.750, 10556.715, 401.240, 52761.123 23/11/09,18:16:06,00,09,1, 11.9,1,1, -1.750, 10556.709, 401.240, 52761.123 23/11/09,18:16:06,01,09,1, 11.9,1,1, -1.750, 10556.664, 401.267, 52761.082 23/11/09,18:16:06,02,09,1, 11.9,1,1, -1.750, 10556.596, 401.297, 52761.115 23/11/09,18:16:06,03,09,1, 11.9,1,1, -1.750, 10556.570, 401.298, 52761.171 23/11/09,18:16:06,04,09,1, 11.9,1,1, -1.750, 10556.543, 401.367, 52761.163 23/11/09,18:16:06,05,09,1, 11.9,1,1, -1.750, 10556.487, 401.365, 52761.191 23/11/09,18:16:06,06,09,1, 11.9,1,1, -1.750, 10556.443, 401.432, 52761.254 23/11/09,18:16:06,07,09,1, 11.9,1,1, -1.750, 10556.407, 401.436, 52761.219 23/11/09,18:16:06,08,09,1, 11.9,1,1, -1.750, 10556.348, 401.440, 52761.199 23/11/09,18:16:06,09,09,1, 11.9,1,1, -1.750, 10556.332, 401.446, 52761.200 23/11/09,18:16:06,10,09,1, 11.9,1,1, -1.750, 10556.304, 401.478, 52761.252 23/11/09,18:16:06,11,09,1, 11.9,1,1, -1.750, 10556.257, 401.519, 52761.254 23/11/09,18:16:06,12,09,1, 11.9,1,1, -1.750, 10556.229, 401.537, 52761.288 23/11/09,18:16:06,13,09,1, 11.9,1,1, -1.750, 10556.176, 401.571, 52761.307 23/11/09,18:16:06,14,09,1, 11.9,1,1, -1.750, 10556.150, 401.578, 52761.309 23/11/09,18:16:06,15,09,1, 11.9,1,1, -1.750, 10556.091, 401.624, 52761.305 23/11/09,18:16:06,16,09,1, 11.9,1,1, -1.750, 10556.051, 401.645, 52761.300 23/11/09,18:16:06,17,09,1, 11.9,1,1, -1.750, 10556.002, 401.688, 52761.336 23/11/09,18:16:06,18,09,1, 11.9,1,1, -1.750, 10555.975, 401.686, 52761.299 23/11/09,18:16:06,19,09,1, 11.9,1,1, -1.750, 10555.934, 401.715, 52761.367 23/11/09,18:16:07,00,09,1, 11.9,1,1, -1.743, 10555.933, 401.715, 52761.367 23/11/09,18:16:07,01,09,1, 11.9,1,1, -1.743, 10555.892, 401.760, 52761.418 23/11/09,18:16:07,02,09,1, 11.9,1,1, -1.743, 10555.811, 401.776, 52761.373 23/11/09,18:16:07,03,09,1, 11.9,1,1, -1.743, 10555.788, 401.782, 52761.413 23/11/09,18:16:07,04,09,1, 11.9,1,1, -1.743, 10555.732, 401.828, 52761.430 23/11/09,18:16:07,05,09,1, 11.9,1,1, -1.743, 10555.712, 401.843, 52761.441 23/11/09,18:16:07,06,09,1, 11.9,1,1, -1.743, 10555.673, 401.864, 52761.458 23/11/09,18:16:07,07,09,1, 11.9,1,1, -1.743, 10555.621, 401.888, 52761.464 23/11/09,18:16:07,08,09,1, 11.9,1,1, -1.743, 10555.584, 401.910, 52761.449 23/11/09,18:16:07,09,09,1, 11.9,1,1, -1.743, 10555.548, 401.942, 52761.499 23/11/09,18:16:07,10,09,1, 11.9,1,1, -1.743, 10555.522, 401.965, 52761.485 23/11/09,18:16:07,11,09,1, 11.9,1,1, -1.743, 10555.467, 401.991, 52761.523 23/11/09,18:16:07,12,09,1, 11.9,1,1, -1.743, 10555.429, 402.043, 52761.522 23/11/09,18:16:07,13,09,1, 11.9,1,1, -1.743, 10555.399, 402.035, 52761.544 23/11/09,18:16:07,14,09,1, 11.9,1,1, -1.743, 10555.362, 402.052, 52761.579 23/11/09,18:16:07,15,09,1, 11.9,1,1, -1.743, 10555.321, 402.062, 52761.538 23/11/09,18:16:07,16,09,1, 11.9,1,1, -1.743, 10555.277, 402.106, 52761.579 23/11/09,18:16:07,17,09,1, 11.9,1,1, -1.743, 10555.256, 402.127, 52761.573 23/11/09,18:16:07,18,09,1, 11.9,1,1, -1.743, 10555.196, 402.148, 52761.583 23/11/09,18:16:07,19,09,1, 11.9,1,1, -1.743, 10555.152, 402.145, 52761.621 23/11/09,18:16:08,00,09,1, 11.9,1,1, -1.750, 10555.148, 402.145, 52761.621 23/11/09,18:16:08,01,09,1, 11.9,1,1, -1.750, 10555.080, 402.223, 52761.591 23/11/09,18:16:08,02,09,1, 11.9,1,1, -1.750, 10555.051, 402.230, 52761.664 23/11/09,18:16:08,03,09,1, 11.9,1,1, -1.750, 10554.998, 402.244, 52761.676 23/11/09,18:16:08,04,09,1, 11.9,1,1, -1.750, 10554.955, 402.270, 52761.684 23/11/09,18:16:08,05,09,1, 11.9,1,1, -1.750, 10554.920, 402.308, 52761.694 23/11/09,18:16:08,06,09,1, 11.9,1,1, -1.750, 10554.907, 402.319, 52761.697 23/11/09,18:16:08,07,09,1, 11.9,1,1, -1.750, 10554.851, 402.360, 52761.734 23/11/09,18:16:08,08,09,1, 11.9,1,1, -1.750, 10554.837, 402.352, 52761.766 23/11/09,18:16:08,09,09,1, 11.9,1,1, -1.750, 10554.799, 402.389, 52761.753 23/11/09,18:16:08,10,09,1, 11.9,1,1, -1.750, 10554.733, 402.403, 52761.768 23/11/09,18:16:08,11,09,1, 11.9,1,1, -1.750, 10554.698, 402.433, 52761.778 23/11/09,18:16:08,12,09,1, 11.9,1,1, -1.750, 10554.674, 402.436, 52761.736 23/11/09,18:16:08,13,09,1, 11.9,1,1, -1.750, 10554.623, 402.486, 52761.798 23/11/09,18:16:08,14,09,1, 11.9,1,1, -1.750, 10554.581, 402.469, 52761.793 23/11/09,18:16:08,15,09,1, 11.9,1,1, -1.750, 10554.573, 402.523, 52761.801 23/11/09,18:16:08,16,09,1, 11.9,1,1, -1.750, 10554.518, 402.534, 52761.802 23/11/09,18:16:08,17,09,1, 11.9,1,1, -1.750, 10554.515, 402.552, 52761.809 23/11/09,18:16:08,18,09,1, 11.9,1,1, -1.750, 10554.445, 402.603, 52761.884 23/11/09,18:16:08,19,09,1, 11.9,1,1, -1.750, 10554.410, 402.581, 52761.825 23/11/09,18:16:09,00,09,1, 11.9,1,1, -1.745, 10554.405, 402.581, 52761.825 23/11/09,18:16:09,01,09,1, 11.9,1,1, -1.745, 10554.348, 402.657, 52761.907 23/11/09,18:16:09,02,09,1, 11.9,1,1, -1.745, 10554.322, 402.705, 52761.891 23/11/09,18:16:09,03,09,1, 11.9,1,1, -1.745, 10554.253, 402.686, 52761.878 23/11/09,18:16:09,04,09,1, 11.9,1,1, -1.745, 10554.230, 402.734, 52761.962 23/11/09,18:16:09,05,09,1, 11.9,1,1, -1.745, 10554.193, 402.746, 52761.933 23/11/09,18:16:09,06,09,1, 11.9,1,1, -1.745, 10554.143, 402.748, 52761.943 23/11/09,18:16:09,07,09,1, 11.9,1,1, -1.745, 10554.129, 402.761, 52761.959 23/11/09,18:16:09,08,09,1, 11.9,1,1, -1.745, 10554.090, 402.804, 52761.972 23/11/09,18:16:09,09,09,1, 11.9,1,1, -1.745, 10554.056, 402.838, 52762.003 23/11/09,18:16:09,10,09,1, 11.9,1,1, -1.745, 10554.016, 402.868, 52762.039 23/11/09,18:16:09,11,09,1, 11.9,1,1, -1.745, 10553.973, 402.889, 52762.002 23/11/09,18:16:09,12,09,1, 11.9,1,1, -1.745, 10553.944, 402.890, 52762.006 23/11/09,18:16:09,13,09,1, 11.9,1,1, -1.745, 10553.908, 402.938, 52762.020 23/11/09,18:16:09,14,09,1, 11.9,1,1, -1.745, 10553.870, 402.929, 52762.037 23/11/09,18:16:09,15,09,1, 11.9,1,1, -1.745, 10553.846, 402.952, 52762.079 23/11/09,18:16:09,16,09,1, 11.9,1,1, -1.745, 10553.813, 402.963, 52762.071 23/11/09,18:16:09,17,09,1, 11.9,1,1, -1.745, 10553.780, 403.020, 52762.096 23/11/09,18:16:09,18,09,1, 11.9,1,1, -1.745, 10553.731, 403.002, 52762.082 23/11/09,18:16:09,19,09,1, 11.9,1,1, -1.745, 10553.701, 403.036, 52762.117 23/11/09,18:16:10,00,10,1, 11.9,1,1, -1.748, 10553.696, 403.036, 52762.117 23/11/09,18:16:10,01,10,1, 11.9,1,1, -1.748, 10553.608, 403.085, 52762.149 23/11/09,18:16:10,02,10,1, 11.9,1,1, -1.748, 10553.563, 403.103, 52762.132 23/11/09,18:16:10,03,10,1, 11.9,1,1, -1.748, 10553.557, 403.128, 52762.145 23/11/09,18:16:10,04,10,1, 11.9,1,1, -1.748, 10553.515, 403.152, 52762.167 23/11/09,18:16:10,05,10,1, 11.9,1,1, -1.748, 10553.489, 403.177, 52762.160 23/11/09,18:16:10,06,10,1, 11.9,1,1, -1.748, 10553.451, 403.200, 52762.181 23/11/09,18:16:10,07,10,1, 11.9,1,1, -1.748, 10553.424, 403.205, 52762.177 23/11/09,18:16:10,08,10,1, 11.9,1,1, -1.748, 10553.393, 403.253, 52762.199 23/11/09,18:16:10,09,10,1, 11.9,1,1, -1.748, 10553.347, 403.254, 52762.190 23/11/09,18:16:10,10,10,1, 11.9,1,1, -1.748, 10553.310, 403.288, 52762.235 23/11/09,18:16:10,11,10,1, 11.9,1,1, -1.748, 10553.280, 403.292, 52762.256 23/11/09,18:16:10,12,10,1, 11.9,1,1, -1.748, 10553.241, 403.349, 52762.274 23/11/09,18:16:10,13,10,1, 11.9,1,1, -1.748, 10553.215, 403.339, 52762.285 23/11/09,18:16:10,14,10,1, 11.9,1,1, -1.748, 10553.169, 403.384, 52762.285 23/11/09,18:16:10,15,10,1, 11.9,1,1, -1.748, 10553.138, 403.396, 52762.266 23/11/09,18:16:10,16,10,1, 11.9,1,1, -1.748, 10553.116, 403.436, 52762.355 23/11/09,18:16:10,17,10,1, 11.9,1,1, -1.748, 10553.085, 403.443, 52762.351 23/11/09,18:16:10,18,10,1, 11.9,1,1, -1.748, 10553.041, 403.473, 52762.352 23/11/09,18:16:10,19,10,1, 11.9,1,1, -1.748, 10553.021, 403.477, 52762.360 23/11/09,18:16:11,00,10,1, 11.9,1,1, -1.747, 10553.020, 403.477, 52762.360 23/11/09,18:16:11,01,10,1, 11.9,1,1, -1.747, 10552.942, 403.521, 52762.334 23/11/09,18:16:11,02,10,1, 11.9,1,1, -1.747, 10552.927, 403.569, 52762.362 23/11/09,18:16:11,03,10,1, 11.9,1,1, -1.747, 10552.888, 403.569, 52762.408 23/11/09,18:16:11,04,10,1, 11.9,1,1, -1.747, 10552.852, 403.595, 52762.421 23/11/09,18:16:11,05,10,1, 11.9,1,1, -1.747, 10552.807, 403.616, 52762.404 23/11/09,18:16:11,06,10,1, 11.9,1,1, -1.747, 10552.793, 403.617, 52762.393 23/11/09,18:16:11,07,10,1, 11.9,1,1, -1.747, 10552.761, 403.658, 52762.420 23/11/09,18:16:11,08,10,1, 11.9,1,1, -1.747, 10552.749, 403.682, 52762.626 23/11/09,18:16:11,09,10,1, 11.9,1,1, -1.747, 10552.721, 403.698, 52762.414 23/11/09,18:16:11,10,10,1, 11.9,1,1, -1.747, 10552.684, 403.699, 52762.434 23/11/09,18:16:11,11,10,1, 11.9,1,1, -1.747, 10552.655, 403.735, 52762.469 23/11/09,18:16:11,12,10,1, 11.9,1,1, -1.747, 10552.599, 403.763, 52762.459 23/11/09,18:16:11,13,10,1, 11.9,1,1, -1.747, 10552.611, 403.796, 52762.553 23/11/09,18:16:11,14,10,1, 11.9,1,1, -1.747, 10552.568, 403.787, 52762.523 23/11/09,18:16:11,15,10,1, 11.9,1,1, -1.747, 10552.565, 403.834, 52762.570 23/11/09,18:16:11,16,10,1, 11.9,1,1, -1.747, 10552.497, 403.839, 52762.544 23/11/09,18:16:11,17,10,1, 11.9,1,1, -1.747, 10552.475, 403.892, 52762.557 23/11/09,18:16:11,18,10,1, 11.9,1,1, -1.747, 10552.457, 403.897, 52762.542 23/11/09,18:16:11,19,10,1, 11.9,1,1, -1.747, 10552.416, 403.933, 52762.596 23/11/09,18:16:12,00,10,1, 11.9,1,1, -1.745, 10552.411, 403.933, 52762.596 23/11/09,18:16:12,01,10,1, 11.9,1,1, -1.745, 10552.369, 403.955, 52762.585 23/11/09,18:16:12,02,10,1, 11.9,1,1, -1.745, 10552.314, 403.960, 52762.564 23/11/09,18:16:12,03,10,1, 11.9,1,1, -1.745, 10552.319, 403.989, 52762.613 23/11/09,18:16:12,04,10,1, 11.9,1,1, -1.745, 10552.289, 403.996, 52762.615 23/11/09,18:16:12,05,10,1, 11.9,1,1, -1.745, 10552.266, 404.040, 52762.612 23/11/09,18:16:12,06,10,1, 11.9,1,1, -1.745, 10552.230, 404.061, 52762.620 23/11/09,18:16:12,07,10,1, 11.9,1,1, -1.745, 10552.202, 404.064, 52762.649 23/11/09,18:16:12,08,10,1, 11.9,1,1, -1.745, 10552.157, 404.112, 52762.659 23/11/09,18:16:12,09,10,1, 11.9,1,1, -1.745, 10552.143, 404.142, 52762.688 23/11/09,18:16:12,10,10,1, 11.9,1,1, -1.745, 10552.150, 404.172, 52762.682 23/11/09,18:16:12,11,10,1, 11.9,1,1, -1.745, 10552.109, 404.172, 52762.699 23/11/09,18:16:12,12,10,1, 11.9,1,1, -1.745, 10552.083, 404.218, 52762.716 23/11/09,18:16:12,13,10,1, 11.9,1,1, -1.745, 10552.075, 404.196, 52762.727 23/11/09,18:16:12,14,10,1, 11.9,1,1, -1.745, 10552.048, 404.260, 52762.739 23/11/09,18:16:12,15,10,1, 11.9,1,1, -1.745, 10552.034, 404.288, 52762.744 23/11/09,18:16:12,16,10,1, 11.9,1,1, -1.745, 10551.986, 404.285, 52762.784 23/11/09,18:16:12,17,10,1, 11.9,1,1, -1.745, 10551.973, 404.292, 52762.782 23/11/09,18:16:12,18,10,1, 11.9,1,1, -1.745, 10551.951, 404.359, 52762.780 23/11/09,18:16:12,19,10,1, 11.9,1,1, -1.745, 10551.922, 404.357, 52762.818 23/11/09,18:16:13,00,10,1, 11.9,1,1, -1.747, 10551.919, 404.357, 52762.818 23/11/09,18:16:13,01,10,1, 11.9,1,1, -1.747, 10551.877, 404.401, 52762.835 23/11/09,18:16:13,02,10,1, 11.9,1,1, -1.747, 10551.862, 404.422, 52762.872 23/11/09,18:16:13,03,10,1, 11.9,1,1, -1.747, 10551.835, 404.452, 52762.845 23/11/09,18:16:13,04,10,1, 11.9,1,1, -1.747, 10551.822, 404.480, 52762.877 23/11/09,18:16:13,05,10,1, 11.9,1,1, -1.747, 10551.800, 404.495, 52762.904 23/11/09,18:16:13,06,10,1, 11.9,1,1, -1.747, 10551.791, 404.526, 52762.910 23/11/09,18:16:13,07,10,1, 11.9,1,1, -1.747, 10551.742, 404.527, 52762.904 23/11/09,18:16:13,08,10,1, 11.9,1,1, -1.747, 10551.745, 404.574, 52762.927 23/11/09,18:16:13,09,10,1, 11.9,1,1, -1.747, 10551.733, 404.551, 52762.906 23/11/09,18:16:13,10,10,1, 11.9,1,1, -1.747, 10551.712, 404.620, 52762.949 23/11/09,18:16:13,11,10,1, 11.9,1,1, -1.747, 10551.686, 404.624, 52762.928 23/11/09,18:16:13,12,10,1, 11.9,1,1, -1.747, 10551.655, 404.638, 52762.956 23/11/09,18:16:13,13,10,1, 11.9,1,1, -1.747, 10551.643, 404.686, 52762.968 23/11/09,18:16:13,14,10,1, 11.9,1,1, -1.747, 10551.607, 404.692, 52763.013 23/11/09,18:16:13,15,10,1, 11.9,1,1, -1.747, 10551.613, 404.705, 52763.008 23/11/09,18:16:13,16,10,1, 11.9,1,1, -1.747, 10551.587, 404.728, 52762.989 23/11/09,18:16:13,17,10,1, 11.9,1,1, -1.747, 10551.551, 404.757, 52763.027 23/11/09,18:16:13,18,10,1, 11.9,1,1, -1.747, 10551.540, 404.778, 52763.025 23/11/09,18:16:13,19,10,1, 11.9,1,1, -1.747, 10551.507, 404.806, 52763.027 23/11/09,18:16:14,00,10,1, 11.9,1,1, -1.748, 10551.502, 404.806, 52763.027 23/11/09,18:16:14,01,10,1, 11.9,1,1, -1.748, 10551.472, 404.854, 52763.057 23/11/09,18:16:14,02,10,1, 11.9,1,1, -1.748, 10551.479, 404.840, 52763.072 23/11/09,18:16:14,03,10,1, 11.9,1,1, -1.748, 10551.442, 404.896, 52763.091 23/11/09,18:16:14,04,10,1, 11.9,1,1, -1.748, 10551.435, 404.894, 52763.088 23/11/09,18:16:14,05,10,1, 11.9,1,1, -1.748, 10551.386, 404.930, 52763.073 23/11/09,18:16:14,06,10,1, 11.9,1,1, -1.748, 10551.404, 404.937, 52763.101 23/11/09,18:16:14,07,10,1, 11.9,1,1, -1.748, 10551.384, 404.967, 52763.127 23/11/09,18:16:14,08,10,1, 11.9,1,1, -1.748, 10551.363, 404.987, 52763.133 23/11/09,18:16:14,09,10,1, 11.9,1,1, -1.748, 10551.360, 405.017, 52763.181 23/11/09,18:16:14,10,10,1, 11.9,1,1, -1.748, 10551.350, 405.028, 52763.164 23/11/09,18:16:14,11,10,1, 11.9,1,1, -1.748, 10551.300, 405.058, 52763.163 23/11/09,18:16:14,12,10,1, 11.9,1,1, -1.748, 10551.307, 405.054, 52763.164 23/11/09,18:16:14,13,10,1, 11.9,1,1, -1.748, 10551.273, 405.119, 52763.473 23/11/09,18:16:14,14,10,1, 11.9,1,1, -1.748, 10551.300, 405.124, 52763.210 23/11/09,18:16:14,15,10,1, 11.9,1,1, -1.748, 10551.265, 405.154, 52763.137 23/11/09,18:16:14,16,10,1, 11.9,1,1, -1.748, 10551.245, 405.152, 52763.191 23/11/09,18:16:14,17,10,1, 11.9,1,1, -1.748, 10551.229, 405.198, 52763.235 23/11/09,18:16:14,18,10,1, 11.9,1,1, -1.748, 10551.205, 405.227, 52763.264 23/11/09,18:16:14,19,10,1, 11.9,1,1, -1.748, 10551.197, 405.238, 52763.251 23/11/09,18:16:15,00,10,1, 11.9,1,1, -1.744, 10551.193, 405.238, 52763.251 23/11/09,18:16:15,01,10,1, 11.9,1,1, -1.744, 10551.173, 405.235, 52763.279 23/11/09,18:16:15,02,10,1, 11.9,1,1, -1.744, 10551.146, 405.290, 52763.324 23/11/09,18:16:15,03,10,1, 11.9,1,1, -1.744, 10551.125, 405.296, 52763.279 23/11/09,18:16:15,04,10,1, 11.9,1,1, -1.744, 10551.124, 405.356, 52763.340 23/11/09,18:16:15,05,10,1, 11.9,1,1, -1.744, 10551.098, 405.342, 52763.342 23/11/09,18:16:15,06,10,1, 11.9,1,1, -1.744, 10551.096, 405.398, 52763.357 23/11/09,18:16:15,07,10,1, 11.9,1,1, -1.744, 10551.105, 405.415, 52763.330 23/11/09,18:16:15,08,10,1, 11.9,1,1, -1.744, 10551.070, 405.466, 52763.395 23/11/09,18:16:15,09,10,1, 11.9,1,1, -1.744, 10551.058, 405.441, 52763.361 23/11/09,18:16:15,10,10,1, 11.9,1,1, -1.744, 10551.050, 405.486, 52763.392 23/11/09,18:16:15,11,10,1, 11.9,1,1, -1.744, 10551.039, 405.485, 52763.410 23/11/09,18:16:15,12,10,1, 11.9,1,1, -1.744, 10551.014, 405.513, 52763.394 23/11/09,18:16:15,13,10,1, 11.9,1,1, -1.744, 10551.003, 405.536, 52763.416 23/11/09,18:16:15,14,10,1, 11.9,1,1, -1.744, 10551.035, 405.564, 52763.426 23/11/09,18:16:15,15,10,1, 11.9,1,1, -1.744, 10550.983, 405.577, 52763.444 23/11/09,18:16:15,16,10,1, 11.9,1,1, -1.744, 10550.988, 405.595, 52763.461 23/11/09,18:16:15,17,10,1, 11.9,1,1, -1.744, 10550.987, 405.595, 52763.479 23/11/09,18:16:15,18,10,1, 11.9,1,1, -1.744, 10550.939, 405.658, 52763.497 23/11/09,18:16:15,19,10,1, 11.9,1,1, -1.744, 10550.992, 405.681, 52763.788 23/11/09,18:16:16,00,10,1, 11.8,1,1, -1.746, 10550.984, 405.681, 52763.788 23/11/09,18:16:16,01,10,1, 11.8,1,1, -1.746, 10550.940, 405.713, 52763.480 23/11/09,18:16:16,02,10,1, 11.8,1,1, -1.746, 10550.928, 405.712, 52763.372 23/11/09,18:16:16,03,10,1, 11.8,1,1, -1.746, 10550.923, 405.756, 52763.632 23/11/09,18:16:16,04,10,1, 11.8,1,1, -1.746, 10550.943, 405.772, 52763.480 23/11/09,18:16:16,05,10,1, 11.8,1,1, -1.746, 10550.922, 405.802, 52763.553 23/11/09,18:16:16,06,10,1, 11.8,1,1, -1.746, 10550.930, 405.809, 52763.418 23/11/09,18:16:16,07,10,1, 11.8,1,1, -1.746, 10550.924, 405.843, 52763.558 23/11/09,18:16:16,08,10,1, 11.8,1,1, -1.746, 10550.886, 405.860, 52763.668 23/11/09,18:16:16,09,10,1, 11.8,1,1, -1.746, 10550.881, 405.902, 52763.544 23/11/09,18:16:16,10,10,1, 11.8,1,1, -1.746, 10550.854, 405.918, 52763.713 23/11/09,18:16:16,11,10,1, 11.8,1,1, -1.746, 10550.859, 405.952, 52763.594 23/11/09,18:16:16,12,10,1, 11.8,1,1, -1.746, 10550.872, 405.947, 52763.588 23/11/09,18:16:16,13,10,1, 11.8,1,1, -1.746, 10550.861, 405.975, 52763.616 23/11/09,18:16:16,14,10,1, 11.8,1,1, -1.746, 10550.859, 406.018, 52763.683 23/11/09,18:16:16,15,10,1, 11.8,1,1, -1.746, 10550.845, 406.041, 52763.677 23/11/09,18:16:16,16,10,1, 11.8,1,1, -1.746, 10550.831, 406.073, 52763.696 23/11/09,18:16:16,17,10,1, 11.8,1,1, -1.746, 10550.827, 406.076, 52763.688 23/11/09,18:16:16,18,10,1, 11.8,1,1, -1.746, 10550.814, 406.122, 52763.687 23/11/09,18:16:16,19,10,1, 11.8,1,1, -1.746, 10550.825, 406.143, 52763.716 23/11/09,18:16:17,00,09,1, 11.9,1,1, -1.746, 10550.817, 406.143, 52763.716 23/11/09,18:16:17,01,09,1, 11.9,1,1, -1.746, 10550.787, 406.186, 52763.746 23/11/09,18:16:17,02,09,1, 11.9,1,1, -1.746, 10550.794, 406.232, 52763.756 23/11/09,18:16:17,03,09,1, 11.9,1,1, -1.746, 10550.793, 406.209, 52763.788 23/11/09,18:16:17,04,09,1, 11.9,1,1, -1.746, 10550.782, 406.274, 52763.772 23/11/09,18:16:17,05,09,1, 11.9,1,1, -1.746, 10550.797, 406.249, 52763.780 23/11/09,18:16:17,06,09,1, 11.9,1,1, -1.746, 10550.751, 406.284, 52763.803 23/11/09,18:16:17,07,09,1, 11.9,1,1, -1.746, 10550.768, 406.299, 52763.816 23/11/09,18:16:17,08,09,1, 11.9,1,1, -1.746, 10550.790, 406.343, 52763.849 23/11/09,18:16:17,09,09,1, 11.9,1,1, -1.746, 10550.745, 406.351, 52763.849 23/11/09,18:16:17,10,09,1, 11.9,1,1, -1.746, 10550.752, 406.384, 52763.864 23/11/09,18:16:17,11,09,1, 11.9,1,1, -1.746, 10550.752, 406.396, 52763.862 23/11/09,18:16:17,12,09,1, 11.9,1,1, -1.746, 10550.731, 406.432, 52763.854 23/11/09,18:16:17,13,09,1, 11.9,1,1, -1.746, 10550.738, 406.459, 52763.852 23/11/09,18:16:17,14,09,1, 11.9,1,1, -1.746, 10550.737, 406.480, 52763.938 23/11/09,18:16:17,15,09,1, 11.9,1,1, -1.746, 10550.716, 406.500, 52763.923 23/11/09,18:16:17,16,09,1, 11.9,1,1, -1.746, 10550.728, 406.534, 52763.937 23/11/09,18:16:17,17,09,1, 11.9,1,1, -1.746, 10550.706, 406.541, 52763.950 23/11/09,18:16:17,18,09,1, 11.9,1,1, -1.746, 10550.705, 406.580, 52763.930 23/11/09,18:16:17,19,09,1, 11.9,1,1, -1.746, 10550.725, 406.605, 52763.976 23/11/09,18:16:18,00,10,1, 11.9,1,1, -1.745, 10550.717, 406.605, 52763.976 23/11/09,18:16:18,01,10,1, 11.9,1,1, -1.745, 10550.722, 406.655, 52764.010 23/11/09,18:16:18,02,10,1, 11.9,1,1, -1.745, 10550.685, 406.632, 52763.987 23/11/09,18:16:18,03,10,1, 11.9,1,1, -1.745, 10550.701, 406.703, 52764.025 23/11/09,18:16:18,04,10,1, 11.9,1,1, -1.745, 10550.693, 406.709, 52764.019 23/11/09,18:16:18,05,10,1, 11.9,1,1, -1.745, 10550.679, 406.768, 52764.026 23/11/09,18:16:18,06,10,1, 11.9,1,1, -1.745, 10550.666, 406.755, 52764.043 23/11/09,18:16:18,07,10,1, 11.9,1,1, -1.745, 10550.654, 406.781, 52763.994 23/11/09,18:16:18,08,10,1, 11.9,1,1, -1.745, 10550.685, 406.790, 52764.021 23/11/09,18:16:18,09,10,1, 11.9,1,1, -1.745, 10550.661, 406.814, 52764.039 23/11/09,18:16:18,10,10,1, 11.9,1,1, -1.745, 10550.665, 406.846, 52764.084 23/11/09,18:16:18,11,10,1, 11.9,1,1, -1.745, 10550.672, 406.886, 52764.077 23/11/09,18:16:18,12,10,1, 11.9,1,1, -1.745, 10550.638, 406.899, 52764.120 23/11/09,18:16:18,13,10,1, 11.9,1,1, -1.745, 10550.676, 406.934, 52764.148 23/11/09,18:16:18,14,10,1, 11.9,1,1, -1.745, 10550.651, 406.947, 52764.152 23/11/09,18:16:18,15,10,1, 11.9,1,1, -1.745, 10550.644, 406.972, 52764.127 23/11/09,18:16:18,16,10,1, 11.9,1,1, -1.745, 10550.622, 406.987, 52764.165 23/11/09,18:16:18,17,10,1, 11.9,1,1, -1.745, 10550.648, 406.996, 52764.175 23/11/09,18:16:18,18,10,1, 11.9,1,1, -1.745, 10550.641, 407.056, 52764.203 23/11/09,18:16:18,19,10,1, 11.9,1,1, -1.745, 10550.629, 407.052, 52764.176 23/11/09,18:16:19,00,10,1, 11.9,1,1, -1.748, 10550.625, 407.052, 52764.176 23/11/09,18:16:19,01,10,1, 11.9,1,1, -1.748, 10550.632, 407.116, 52764.219 23/11/09,18:16:19,02,10,1, 11.9,1,1, -1.748, 10550.606, 407.132, 52764.195 23/11/09,18:16:19,03,10,1, 11.9,1,1, -1.748, 10550.627, 407.169, 52764.226 23/11/09,18:16:19,04,10,1, 11.9,1,1, -1.748, 10550.620, 407.200, 52764.204 23/11/09,18:16:19,05,10,1, 11.9,1,1, -1.748, 10550.604, 407.191, 52764.243 23/11/09,18:16:19,06,10,1, 11.9,1,1, -1.748, 10550.597, 407.250, 52764.242 23/11/09,18:16:19,07,10,1, 11.9,1,1, -1.748, 10550.590, 407.247, 52764.265 23/11/09,18:16:19,08,10,1, 11.9,1,1, -1.748, 10550.579, 407.285, 52764.275 23/11/09,18:16:19,09,10,1, 11.9,1,1, -1.748, 10550.578, 407.294, 52764.241 23/11/09,18:16:19,10,10,1, 11.9,1,1, -1.748, 10550.604, 407.344, 52764.247 23/11/09,18:16:19,11,10,1, 11.9,1,1, -1.748, 10550.566, 407.336, 52764.288 23/11/09,18:16:19,12,10,1, 11.9,1,1, -1.748, 10550.551, 407.397, 52764.307 23/11/09,18:16:19,13,10,1, 11.9,1,1, -1.748, 10550.542, 407.394, 52764.333 23/11/09,18:16:19,14,10,1, 11.9,1,1, -1.748, 10550.571, 407.399, 52764.327 23/11/09,18:16:19,15,10,1, 11.9,1,1, -1.748, 10550.539, 407.440, 52764.331 23/11/09,18:16:19,16,10,1, 11.9,1,1, -1.748, 10550.534, 407.494, 52764.351 23/11/09,18:16:19,17,10,1, 11.9,1,1, -1.748, 10550.545, 407.483, 52764.276 23/11/09,18:16:19,18,10,1, 11.9,1,1, -1.748, 10550.504, 407.529, 52764.439 23/11/09,18:16:19,19,10,1, 11.9,1,1, -1.748, 10550.529, 407.560, 52764.407 23/11/09,18:16:20,00,10,1, 11.9,1,1, -1.748, 10550.525, 407.560, 52764.407 23/11/09,18:16:20,01,10,1, 11.9,1,1, -1.748, 10550.510, 407.606, 52764.438 23/11/09,18:16:20,02,10,1, 11.9,1,1, -1.748, 10550.510, 407.613, 52764.417 23/11/09,18:16:20,03,10,1, 11.9,1,1, -1.748, 10550.493, 407.670, 52764.448 23/11/09,18:16:20,04,10,1, 11.9,1,1, -1.748, 10550.501, 407.675, 52764.451 23/11/09,18:16:20,05,10,1, 11.9,1,1, -1.748, 10550.482, 407.677, 52764.486 23/11/09,18:16:20,06,10,1, 11.9,1,1, -1.748, 10550.501, 407.710, 52764.477 23/11/09,18:16:20,07,10,1, 11.9,1,1, -1.748, 10550.467, 407.755, 52764.514 23/11/09,18:16:20,08,10,1, 11.9,1,1, -1.748, 10550.471, 407.774, 52764.518 23/11/09,18:16:20,09,10,1, 11.9,1,1, -1.748, 10550.470, 407.806, 52764.503 23/11/09,18:16:20,10,10,1, 11.9,1,1, -1.748, 10550.450, 407.823, 52764.521 23/11/09,18:16:20,11,10,1, 11.9,1,1, -1.748, 10550.437, 407.855, 52764.552 23/11/09,18:16:20,12,10,1, 11.9,1,1, -1.748, 10550.464, 407.847, 52764.537 23/11/09,18:16:20,13,10,1, 11.9,1,1, -1.748, 10550.434, 407.884, 52764.550 23/11/09,18:16:20,14,10,1, 11.9,1,1, -1.748, 10550.415, 407.921, 52764.579 23/11/09,18:16:20,15,10,1, 11.9,1,1, -1.748, 10550.405, 407.975, 52764.602 23/11/09,18:16:20,16,10,1, 11.9,1,1, -1.748, 10550.388, 408.000, 52764.779 23/11/09,18:16:20,17,10,1, 11.9,1,1, -1.748, 10550.412, 408.016, 52764.641 23/11/09,18:16:20,18,10,1, 11.9,1,1, -1.748, 10550.390, 408.008, 52764.614 23/11/09,18:16:20,19,10,1, 11.9,1,1, -1.748, 10550.395, 408.048, 52764.628 23/11/09,18:16:21,00,10,1, 11.9,1,1, -1.745, 10550.392, 408.048, 52764.628 23/11/09,18:16:21,01,10,1, 11.9,1,1, -1.745, 10550.345, 408.100, 52764.681 23/11/09,18:16:21,02,10,1, 11.9,1,1, -1.745, 10550.332, 408.153, 52764.672 23/11/09,18:16:21,03,10,1, 11.9,1,1, -1.745, 10550.338, 408.138, 52764.723 23/11/09,18:16:21,04,10,1, 11.9,1,1, -1.745, 10550.311, 408.184, 52764.736 23/11/09,18:16:21,05,10,1, 11.9,1,1, -1.745, 10550.311, 408.209, 52764.729 23/11/09,18:16:21,06,10,1, 11.9,1,1, -1.745, 10550.303, 408.249, 52764.745 23/11/09,18:16:21,07,10,1, 11.9,1,1, -1.745, 10550.280, 408.246, 52764.758 23/11/09,18:16:21,08,10,1, 11.9,1,1, -1.745, 10550.274, 408.318, 52764.754 23/11/09,18:16:21,09,10,1, 11.9,1,1, -1.745, 10550.274, 408.301, 52764.559 23/11/09,18:16:21,10,10,1, 11.9,1,1, -1.745, 10550.228, 408.364, 52764.793 23/11/09,18:16:21,11,10,1, 11.9,1,1, -1.745, 10550.223, 408.385, 52764.850 23/11/09,18:16:21,12,10,1, 11.9,1,1, -1.745, 10550.206, 408.432, 52764.843 23/11/09,18:16:21,13,10,1, 11.9,1,1, -1.745, 10550.214, 408.428, 52764.800 23/11/09,18:16:21,14,10,1, 11.9,1,1, -1.745, 10550.207, 408.483, 52764.851 23/11/09,18:16:21,15,10,1, 11.9,1,1, -1.745, 10550.208, 408.471, 52764.843 23/11/09,18:16:21,16,10,1, 11.9,1,1, -1.745, 10550.177, 408.525, 52764.830 23/11/09,18:16:21,17,10,1, 11.9,1,1, -1.745, 10550.159, 408.543, 52764.923 23/11/09,18:16:21,18,10,1, 11.9,1,1, -1.745, 10550.165, 408.576, 52764.918 23/11/09,18:16:21,19,10,1, 11.9,1,1, -1.745, 10550.133, 408.597, 52764.886 23/11/09,18:16:22,00,10,1, 11.8,1,1, -1.745, 10550.125, 408.597, 52764.886 23/11/09,18:16:22,01,10,1, 11.8,1,1, -1.745, 10550.104, 408.655, 52764.916 23/11/09,18:16:22,02,10,1, 11.8,1,1, -1.745, 10550.120, 408.675, 52764.928 23/11/09,18:16:22,03,10,1, 11.8,1,1, -1.745, 10550.115, 408.707, 52764.962 23/11/09,18:16:22,04,10,1, 11.8,1,1, -1.745, 10550.070, 408.739, 52764.953 23/11/09,18:16:22,05,10,1, 11.8,1,1, -1.745, 10550.067, 408.777, 52764.979 23/11/09,18:16:22,06,10,1, 11.8,1,1, -1.745, 10550.067, 408.775, 52765.010 23/11/09,18:16:22,07,10,1, 11.8,1,1, -1.745, 10550.017, 408.839, 52764.993 23/11/09,18:16:22,08,10,1, 11.8,1,1, -1.745, 10550.038, 408.843, 52765.023 23/11/09,18:16:22,09,10,1, 11.8,1,1, -1.745, 10549.997, 408.886, 52765.045 23/11/09,18:16:22,10,10,1, 11.8,1,1, -1.745, 10549.978, 408.892, 52765.031 23/11/09,18:16:22,11,10,1, 11.8,1,1, -1.745, 10549.984, 408.927, 52765.076 23/11/09,18:16:22,12,10,1, 11.8,1,1, -1.745, 10549.972, 408.974, 52765.057 23/11/09,18:16:22,13,10,1, 11.8,1,1, -1.745, 10549.951, 409.004, 52765.099 23/11/09,18:16:22,14,10,1, 11.8,1,1, -1.745, 10549.949, 409.016, 52765.095 23/11/09,18:16:22,15,10,1, 11.8,1,1, -1.745, 10549.929, 409.053, 52765.105 23/11/09,18:16:22,16,10,1, 11.8,1,1, -1.745, 10549.916, 409.083, 52765.128 23/11/09,18:16:22,17,10,1, 11.8,1,1, -1.745, 10549.900, 409.125, 52765.130 23/11/09,18:16:22,18,10,1, 11.8,1,1, -1.745, 10549.871, 409.138, 52765.142 23/11/09,18:16:22,19,10,1, 11.8,1,1, -1.745, 10549.863, 409.171, 52765.176 23/11/09,18:16:23,00,10,1, 11.9,1,1, -1.749, 10549.858, 409.171, 52765.176 23/11/09,18:16:23,01,10,1, 11.9,1,1, -1.749, 10549.806, 409.209, 52765.187 23/11/09,18:16:23,02,10,1, 11.9,1,1, -1.749, 10549.808, 409.279, 52765.183 23/11/09,18:16:23,03,10,1, 11.9,1,1, -1.749, 10549.779, 409.268, 52765.210 23/11/09,18:16:23,04,10,1, 11.9,1,1, -1.749, 10549.771, 409.321, 52765.246 23/11/09,18:16:23,05,10,1, 11.9,1,1, -1.749, 10549.754, 409.321, 52765.177 23/11/09,18:16:23,06,10,1, 11.9,1,1, -1.749, 10549.735, 409.373, 52765.266 23/11/09,18:16:23,07,10,1, 11.9,1,1, -1.749, 10549.712, 409.373, 52765.264 23/11/09,18:16:23,08,10,1, 11.9,1,1, -1.749, 10549.696, 409.410, 52765.256 23/11/09,18:16:23,09,10,1, 11.9,1,1, -1.749, 10549.671, 409.398, 52765.261 23/11/09,18:16:23,10,10,1, 11.9,1,1, -1.749, 10549.679, 409.486, 52765.300 23/11/09,18:16:23,11,10,1, 11.9,1,1, -1.749, 10549.634, 409.507, 52765.258 23/11/09,18:16:23,12,10,1, 11.9,1,1, -1.749, 10549.623, 409.535, 52765.315 23/11/09,18:16:23,13,10,1, 11.9,1,1, -1.749, 10549.598, 409.553, 52765.307 23/11/09,18:16:23,14,10,1, 11.9,1,1, -1.749, 10549.619, 409.598, 52765.338 23/11/09,18:16:23,15,10,1, 11.9,1,1, -1.749, 10549.574, 409.613, 52765.330 23/11/09,18:16:23,16,10,1, 11.9,1,1, -1.749, 10549.543, 409.632, 52765.341 23/11/09,18:16:23,17,10,1, 11.9,1,1, -1.749, 10549.521, 409.654, 52765.401 23/11/09,18:16:23,18,10,1, 11.9,1,1, -1.749, 10549.492, 409.684, 52765.367 23/11/09,18:16:23,19,10,1, 11.9,1,1, -1.749, 10549.467, 409.717, 52765.373 23/11/09,18:16:24,00,10,1, 11.9,1,1, -1.745, 10549.465, 409.717, 52765.373 23/11/09,18:16:24,01,10,1, 11.9,1,1, -1.745, 10549.443, 409.783, 52765.450 23/11/09,18:16:24,02,10,1, 11.9,1,1, -1.745, 10549.437, 409.780, 52765.457 23/11/09,18:16:24,03,10,1, 11.9,1,1, -1.745, 10549.406, 409.839, 52765.450 23/11/09,18:16:24,04,10,1, 11.9,1,1, -1.745, 10549.378, 409.859, 52765.453 23/11/09,18:16:24,05,10,1, 11.9,1,1, -1.745, 10549.397, 409.911, 52765.491 23/11/09,18:16:24,06,10,1, 11.9,1,1, -1.745, 10549.362, 409.907, 52765.476 23/11/09,18:16:24,07,10,1, 11.9,1,1, -1.745, 10549.317, 409.958, 52765.517 23/11/09,18:16:24,08,10,1, 11.9,1,1, -1.745, 10549.300, 409.979, 52765.516 23/11/09,18:16:24,09,10,1, 11.9,1,1, -1.745, 10549.286, 410.039, 52765.519 23/11/09,18:16:24,10,10,1, 11.9,1,1, -1.745, 10549.252, 410.044, 52765.532 23/11/09,18:16:24,11,10,1, 11.9,1,1, -1.745, 10549.245, 410.085, 52765.552 23/11/09,18:16:24,12,10,1, 11.9,1,1, -1.745, 10549.218, 410.089, 52765.545 23/11/09,18:16:24,13,10,1, 11.9,1,1, -1.745, 10549.183, 410.128, 52765.562 23/11/09,18:16:24,14,10,1, 11.9,1,1, -1.745, 10549.164, 410.164, 52765.576 23/11/09,18:16:24,15,10,1, 11.9,1,1, -1.745, 10549.099, 410.179, 52765.352 23/11/09,18:16:24,16,10,1, 11.9,1,1, -1.745, 10549.110, 410.210, 52765.688 23/11/09,18:16:24,17,10,1, 11.9,1,1, -1.745, 10549.127, 410.228, 52765.652 23/11/09,18:16:24,18,10,1, 11.9,1,1, -1.745, 10549.071, 410.295, 52765.635 23/11/09,18:16:24,19,10,1, 11.9,1,1, -1.745, 10549.053, 410.312, 52765.627 23/11/09,18:16:25,00,10,1, 12.0,1,1, -1.750, 10549.048, 410.312, 52765.627 23/11/09,18:16:25,01,10,1, 12.0,1,1, -1.750, 10549.008, 410.346, 52765.658 23/11/09,18:16:25,02,10,1, 12.0,1,1, -1.750, 10548.943, 410.394, 52765.683 23/11/09,18:16:25,03,10,1, 12.0,1,1, -1.750, 10548.951, 410.413, 52765.675 23/11/09,18:16:25,04,10,1, 12.0,1,1, -1.750, 10548.909, 410.469, 52765.677 23/11/09,18:16:25,05,10,1, 12.0,1,1, -1.750, 10548.904, 410.462, 52765.711 23/11/09,18:16:25,06,10,1, 12.0,1,1, -1.750, 10548.867, 410.523, 52765.762 23/11/09,18:16:25,07,10,1, 12.0,1,1, -1.750, 10548.832, 410.532, 52765.747 23/11/09,18:16:25,08,10,1, 12.0,1,1, -1.750, 10548.818, 410.572, 52765.737 23/11/09,18:16:25,09,10,1, 12.0,1,1, -1.750, 10548.771, 410.592, 52765.775 23/11/09,18:16:25,10,10,1, 12.0,1,1, -1.750, 10548.803, 410.633, 52765.777 23/11/09,18:16:25,11,10,1, 12.0,1,1, -1.750, 10548.749, 410.651, 52765.801 23/11/09,18:16:25,12,10,1, 12.0,1,1, -1.750, 10548.735, 410.698, 52765.831 23/11/09,18:16:25,13,10,1, 12.0,1,1, -1.750, 10548.685, 410.709, 52765.831 23/11/09,18:16:25,14,10,1, 12.0,1,1, -1.750, 10548.685, 410.734, 52765.803 23/11/09,18:16:25,15,10,1, 12.0,1,1, -1.750, 10548.680, 410.776, 52765.861 23/11/09,18:16:25,16,10,1, 12.0,1,1, -1.750, 10548.637, 410.812, 52765.804 23/11/09,18:16:25,17,10,1, 12.0,1,1, -1.750, 10548.612, 410.825, 52765.864 23/11/09,18:16:25,18,10,1, 12.0,1,1, -1.750, 10548.559, 410.865, 52765.884 23/11/09,18:16:25,19,10,1, 12.0,1,1, -1.750, 10548.534, 410.888, 52765.874 23/11/09,18:16:26,00,10,1, 11.9,1,1, -1.744, 10548.531, 410.888, 52765.874 23/11/09,18:16:26,01,10,1, 11.9,1,1, -1.744, 10548.487, 410.940, 52765.891 23/11/09,18:16:26,02,10,1, 11.9,1,1, -1.744, 10548.450, 410.995, 52765.920 23/11/09,18:16:26,03,10,1, 11.9,1,1, -1.744, 10548.438, 411.020, 52765.932 23/11/09,18:16:26,04,10,1, 11.9,1,1, -1.744, 10548.416, 411.022, 52765.904 23/11/09,18:16:26,05,10,1, 11.9,1,1, -1.744, 10548.384, 411.085, 52765.944 23/11/09,18:16:26,06,10,1, 11.9,1,1, -1.744, 10548.355, 411.086, 52765.938 23/11/09,18:16:26,07,10,1, 11.9,1,1, -1.744, 10548.308, 411.149, 52765.993 23/11/09,18:16:26,08,10,1, 11.9,1,1, -1.744, 10548.303, 411.144, 52766.014 23/11/09,18:16:26,09,10,1, 11.9,1,1, -1.744, 10548.255, 411.189, 52766.014 23/11/09,18:16:26,10,10,1, 11.9,1,1, -1.744, 10548.227, 411.204, 52766.004 23/11/09,18:16:26,11,10,1, 11.9,1,1, -1.744, 10548.213, 411.243, 52766.024 23/11/09,18:16:26,12,10,1, 11.9,1,1, -1.744, 10548.177, 411.263, 52766.020 23/11/09,18:16:26,13,10,1, 11.9,1,1, -1.744, 10548.147, 411.297, 52766.033 23/11/09,18:16:26,14,10,1, 11.9,1,1, -1.744, 10548.123, 411.331, 52766.038 23/11/09,18:16:26,15,10,1, 11.9,1,1, -1.744, 10548.100, 411.363, 52766.088 23/11/09,18:16:26,16,10,1, 11.9,1,1, -1.744, 10548.055, 411.391, 52766.060 23/11/09,18:16:26,17,10,1, 11.9,1,1, -1.744, 10548.033, 411.392, 52766.098 23/11/09,18:16:26,18,10,1, 11.9,1,1, -1.744, 10548.019, 411.448, 52766.106 23/11/09,18:16:26,19,10,1, 11.9,1,1, -1.744, 10547.964, 411.498, 52766.135 23/11/09,18:16:27,00,10,1, 11.9,1,1, -1.749, 10547.963, 411.498, 52766.135 23/11/09,18:16:27,01,10,1, 11.9,1,1, -1.749, 10547.932, 411.521, 52766.113 23/11/09,18:16:27,02,10,1, 11.9,1,1, -1.749, 10547.861, 411.567, 52766.164 23/11/09,18:16:27,03,10,1, 11.9,1,1, -1.749, 10547.901, 411.574, 52766.187 23/11/09,18:16:27,04,10,1, 11.9,1,1, -1.749, 10547.826, 411.628, 52766.191 23/11/09,18:16:27,05,10,1, 11.9,1,1, -1.749, 10547.783, 411.650, 52766.161 23/11/09,18:16:27,06,10,1, 11.9,1,1, -1.749, 10547.753, 411.679, 52766.213 23/11/09,18:16:27,07,10,1, 11.9,1,1, -1.749, 10547.741, 411.700, 52766.229 23/11/09,18:16:27,08,10,1, 11.9,1,1, -1.749, 10547.745, 411.731, 52766.016 23/11/09,18:16:27,09,10,1, 11.9,1,1, -1.749, 10547.675, 411.749, 52766.142 23/11/09,18:16:27,10,10,1, 11.9,1,1, -1.749, 10547.647, 411.781, 52766.184 23/11/09,18:16:27,11,10,1, 11.9,1,1, -1.749, 10547.614, 411.812, 52766.201 23/11/09,18:16:27,12,10,1, 11.9,1,1, -1.749, 10547.574, 411.875, 52766.257 23/11/09,18:16:27,13,10,1, 11.9,1,1, -1.749, 10547.538, 411.859, 52766.300 23/11/09,18:16:27,14,10,1, 11.9,1,1, -1.749, 10547.506, 411.914, 52766.350 23/11/09,18:16:27,15,10,1, 11.9,1,1, -1.749, 10547.466, 411.944, 52766.347 23/11/09,18:16:27,16,10,1, 11.9,1,1, -1.749, 10547.424, 411.991, 52766.330 23/11/09,18:16:27,17,10,1, 11.9,1,1, -1.749, 10547.400, 411.994, 52766.335 23/11/09,18:16:27,18,10,1, 11.9,1,1, -1.749, 10547.374, 412.034, 52766.343 23/11/09,18:16:27,19,10,1, 11.9,1,1, -1.749, 10547.333, 412.053, 52766.341 23/11/09,18:16:28,00,10,1, 11.9,1,1, -1.746, 10547.329, 412.053, 52766.341 23/11/09,18:16:28,01,10,1, 11.9,1,1, -1.746, 10547.276, 412.116, 52766.356 23/11/09,18:16:28,02,10,1, 11.9,1,1, -1.746, 10547.235, 412.121, 52766.409 23/11/09,18:16:28,03,10,1, 11.9,1,1, -1.746, 10547.195, 412.173, 52766.392 23/11/09,18:16:28,04,10,1, 11.9,1,1, -1.746, 10547.155, 412.190, 52766.410 23/11/09,18:16:28,05,10,1, 11.9,1,1, -1.746, 10547.136, 412.206, 52766.401 23/11/09,18:16:28,06,10,1, 11.9,1,1, -1.746, 10547.094, 412.220, 52766.278 23/11/09,18:16:28,07,10,1, 11.9,1,1, -1.746, 10547.089, 412.275, 52766.436 23/11/09,18:16:28,08,10,1, 11.9,1,1, -1.746, 10547.036, 412.275, 52766.431 23/11/09,18:16:28,09,10,1, 11.9,1,1, -1.746, 10547.013, 412.329, 52766.487 23/11/09,18:16:28,10,10,1, 11.9,1,1, -1.746, 10546.956, 412.373, 52766.505 23/11/09,18:16:28,11,10,1, 11.9,1,1, -1.746, 10546.934, 412.419, 52766.543 23/11/09,18:16:28,12,10,1, 11.9,1,1, -1.746, 10546.898, 412.428, 52766.511 23/11/09,18:16:28,13,10,1, 11.9,1,1, -1.746, 10546.868, 412.444, 52766.531 23/11/09,18:16:28,14,10,1, 11.9,1,1, -1.746, 10546.841, 412.485, 52766.519 23/11/09,18:16:28,15,10,1, 11.9,1,1, -1.746, 10546.800, 412.512, 52766.528 23/11/09,18:16:28,16,10,1, 11.9,1,1, -1.746, 10546.756, 412.528, 52766.553 23/11/09,18:16:28,17,10,1, 11.9,1,1, -1.746, 10546.718, 412.564, 52766.573 23/11/09,18:16:28,18,10,1, 11.9,1,1, -1.746, 10546.713, 412.574, 52766.586 23/11/09,18:16:28,19,10,1, 11.9,1,1, -1.746, 10546.668, 412.622, 52766.592 23/11/09,18:16:29,00,10,1, 11.9,1,1, -1.745, 10546.662, 412.622, 52766.592 23/11/09,18:16:29,01,10,1, 11.9,1,1, -1.745, 10546.597, 412.658, 52766.377 23/11/09,18:16:29,02,10,1, 11.9,1,1, -1.745, 10546.527, 412.729, 52766.606 23/11/09,18:16:29,03,10,1, 11.9,1,1, -1.745, 10546.477, 412.740, 52766.612 23/11/09,18:16:29,04,10,1, 11.9,1,1, -1.745, 10546.473, 412.781, 52766.669 23/11/09,18:16:29,05,10,1, 11.9,1,1, -1.745, 10546.428, 412.802, 52766.674 23/11/09,18:16:29,06,10,1, 11.9,1,1, -1.745, 10546.423, 412.834, 52766.701 23/11/09,18:16:29,07,10,1, 11.9,1,1, -1.745, 10546.361, 412.859, 52766.688 23/11/09,18:16:29,08,10,1, 11.9,1,1, -1.745, 10546.342, 412.899, 52766.704 23/11/09,18:16:29,09,10,1, 11.9,1,1, -1.745, 10546.267, 412.911, 52766.683 23/11/09,18:16:29,10,10,1, 11.9,1,1, -1.745, 10546.252, 412.963, 52766.683 23/11/09,18:16:29,11,10,1, 11.9,1,1, -1.745, 10546.234, 412.960, 52766.652 23/11/09,18:16:29,12,10,1, 11.9,1,1, -1.745, 10546.151, 412.996, 52766.759 23/11/09,18:16:29,13,10,1, 11.9,1,1, -1.745, 10546.120, 413.059, 52766.742 23/11/09,18:16:29,14,10,1, 11.9,1,1, -1.745, 10546.108, 413.085, 52766.809 23/11/09,18:16:29,15,10,1, 11.9,1,1, -1.745, 10546.058, 413.105, 52766.755 23/11/09,18:16:29,16,10,1, 11.9,1,1, -1.745, 10546.029, 413.115, 52766.811 23/11/09,18:16:29,17,10,1, 11.9,1,1, -1.745, 10545.994, 413.170, 52766.799 23/11/09,18:16:29,18,10,1, 11.9,1,1, -1.745, 10545.931, 413.188, 52766.867 23/11/09,18:16:29,19,10,1, 11.9,1,1, -1.745, 10545.897, 413.211, 52766.813 23/11/09,18:16:30,00,10,1, 12.0,1,1, -1.748, 10545.894, 413.211, 52766.813 23/11/09,18:16:30,01,10,1, 12.0,1,1, -1.748, 10545.827, 413.257, 52766.849 23/11/09,18:16:30,02,10,1, 12.0,1,1, -1.748, 10545.808, 413.293, 52766.720 23/11/09,18:16:30,03,10,1, 12.0,1,1, -1.748, 10545.768, 413.324, 52766.851 23/11/09,18:16:30,04,10,1, 12.0,1,1, -1.748, 10545.717, 413.360, 52766.889 23/11/09,18:16:30,05,10,1, 12.0,1,1, -1.748, 10545.676, 413.413, 52766.895 23/11/09,18:16:30,06,10,1, 12.0,1,1, -1.748, 10545.620, 413.433, 52766.965 23/11/09,18:16:30,07,10,1, 12.0,1,1, -1.748, 10545.575, 413.464, 52766.939 23/11/09,18:16:30,08,10,1, 12.0,1,1, -1.748, 10545.520, 413.469, 52766.938 23/11/09,18:16:30,09,10,1, 12.0,1,1, -1.748, 10545.512, 413.550, 52766.940 23/11/09,18:16:30,10,10,1, 12.0,1,1, -1.748, 10545.449, 413.560, 52766.989 23/11/09,18:16:30,11,10,1, 12.0,1,1, -1.748, 10545.434, 413.595, 52766.992 23/11/09,18:16:30,12,10,1, 12.0,1,1, -1.748, 10545.382, 413.606, 52767.024 23/11/09,18:16:30,13,10,1, 12.0,1,1, -1.748, 10545.346, 413.645, 52767.027 23/11/09,18:16:30,14,10,1, 12.0,1,1, -1.748, 10545.306, 413.669, 52767.033 23/11/09,18:16:30,15,10,1, 12.0,1,1, -1.748, 10545.260, 413.702, 52767.052 23/11/09,18:16:30,16,10,1, 12.0,1,1, -1.748, 10545.207, 413.737, 52767.024 23/11/09,18:16:30,17,10,1, 12.0,1,1, -1.748, 10545.182, 413.747, 52767.026 23/11/09,18:16:30,18,10,1, 12.0,1,1, -1.748, 10545.125, 413.813, 52767.081 23/11/09,18:16:30,19,10,1, 12.0,1,1, -1.748, 10545.082, 413.836, 52767.096 23/11/09,18:16:31,00,10,1, 11.9,1,1, -1.745, 10545.076, 413.836, 52767.096 23/11/09,18:16:31,01,10,1, 11.9,1,1, -1.745, 10545.004, 413.920, 52767.079 23/11/09,18:16:31,02,10,1, 11.9,1,1, -1.745, 10544.962, 413.933, 52767.168 23/11/09,18:16:31,03,10,1, 11.9,1,1, -1.745, 10544.931, 413.947, 52767.155 23/11/09,18:16:31,04,10,1, 11.9,1,1, -1.745, 10544.903, 413.982, 52767.178 23/11/09,18:16:31,05,10,1, 11.9,1,1, -1.745, 10544.859, 414.009, 52767.119 23/11/09,18:16:31,06,10,1, 11.9,1,1, -1.745, 10544.807, 414.067, 52767.151 23/11/09,18:16:31,07,10,1, 11.9,1,1, -1.745, 10544.747, 414.087, 52767.135 23/11/09,18:16:31,08,10,1, 11.9,1,1, -1.745, 10544.725, 414.116, 52767.190 23/11/09,18:16:31,09,10,1, 11.9,1,1, -1.745, 10544.666, 414.121, 52767.189 23/11/09,18:16:31,10,10,1, 11.9,1,1, -1.745, 10544.662, 414.146, 52767.228 23/11/09,18:16:31,11,10,1, 11.9,1,1, -1.745, 10544.588, 414.192, 52767.205 23/11/09,18:16:31,12,10,1, 11.9,1,1, -1.745, 10544.560, 414.245, 52767.212 23/11/09,18:16:31,13,10,1, 11.9,1,1, -1.745, 10544.515, 414.262, 52767.229 23/11/09,18:16:31,14,10,1, 11.9,1,1, -1.745, 10544.453, 414.273, 52767.237 23/11/09,18:16:31,15,10,1, 11.9,1,1, -1.745, 10544.417, 414.315, 52767.280 23/11/09,18:16:31,16,10,1, 11.9,1,1, -1.745, 10544.394, 414.333, 52767.284 23/11/09,18:16:31,17,10,1, 11.9,1,1, -1.745, 10544.340, 414.377, 52767.272 23/11/09,18:16:31,18,10,1, 11.9,1,1, -1.745, 10544.291, 414.388, 52767.287 23/11/09,18:16:31,19,10,1, 11.9,1,1, -1.745, 10544.257, 414.410, 52767.295 23/11/09,18:16:32,00,10,1, 11.9,1,1, -1.743, 10544.250, 414.410, 52767.295 23/11/09,18:16:32,01,10,1, 11.9,1,1, -1.743, 10544.184, 414.487, 52767.281 23/11/09,18:16:32,02,10,1, 11.9,1,1, -1.743, 10544.124, 414.500, 52767.333 23/11/09,18:16:32,03,10,1, 11.9,1,1, -1.743, 10544.082, 414.569, 52767.392 23/11/09,18:16:32,04,10,1, 11.9,1,1, -1.743, 10544.033, 414.538, 52767.351 23/11/09,18:16:32,05,10,1, 11.9,1,1, -1.743, 10543.984, 414.608, 52767.396 23/11/09,18:16:32,06,10,1, 11.9,1,1, -1.743, 10543.966, 414.607, 52767.399 23/11/09,18:16:32,07,10,1, 11.9,1,1, -1.743, 10543.899, 414.665, 52767.411 23/11/09,18:16:32,08,10,1, 11.9,1,1, -1.743, 10543.866, 414.685, 52767.430 23/11/09,18:16:32,09,10,1, 11.9,1,1, -1.743, 10543.836, 414.720, 52767.415 23/11/09,18:16:32,10,10,1, 11.9,1,1, -1.743, 10543.786, 414.721, 52767.416 23/11/09,18:16:32,11,10,1, 11.9,1,1, -1.743, 10543.737, 414.764, 52767.419 23/11/09,18:16:32,12,10,1, 11.9,1,1, -1.743, 10543.720, 414.793, 52767.459 23/11/09,18:16:32,13,10,1, 11.9,1,1, -1.743, 10543.646, 414.815, 52767.519 23/11/09,18:16:32,14,10,1, 11.9,1,1, -1.743, 10543.613, 414.851, 52767.466 23/11/09,18:16:32,15,10,1, 11.9,1,1, -1.743, 10543.566, 414.862, 52767.487 23/11/09,18:16:32,16,10,1, 11.9,1,1, -1.743, 10543.526, 414.898, 52767.481 23/11/09,18:16:32,17,10,1, 11.9,1,1, -1.743, 10543.468, 414.918, 52767.475 23/11/09,18:16:32,18,10,1, 11.9,1,1, -1.743, 10543.452, 414.946, 52767.495 23/11/09,18:16:32,19,10,1, 11.9,1,1, -1.743, 10543.385, 414.944, 52767.515 23/11/09,18:16:33,00,10,1, 11.9,1,1, -1.743, 10543.382, 414.944, 52767.515 23/11/09,18:16:33,01,10,1, 11.9,1,1, -1.743, 10543.323, 415.004, 52767.565 23/11/09,18:16:33,02,10,1, 11.9,1,1, -1.743, 10543.255, 415.030, 52767.549 23/11/09,18:16:33,03,10,1, 11.9,1,1, -1.743, 10543.222, 415.054, 52767.595 23/11/09,18:16:33,04,10,1, 11.9,1,1, -1.743, 10543.176, 415.118, 52767.609 23/11/09,18:16:33,05,10,1, 11.9,1,1, -1.743, 10543.136, 415.106, 52767.615 23/11/09,18:16:33,06,10,1, 11.9,1,1, -1.743, 10543.084, 415.139, 52767.585 23/11/09,18:16:33,07,10,1, 11.9,1,1, -1.743, 10543.029, 415.167, 52767.605 23/11/09,18:16:33,08,10,1, 11.9,1,1, -1.743, 10542.979, 415.185, 52767.615 23/11/09,18:16:33,09,10,1, 11.9,1,1, -1.743, 10542.929, 415.203, 52767.618 23/11/09,18:16:33,10,10,1, 11.9,1,1, -1.743, 10542.909, 415.237, 52767.627 23/11/09,18:16:33,11,10,1, 11.9,1,1, -1.743, 10542.852, 415.280, 52767.690 23/11/09,18:16:33,12,10,1, 11.9,1,1, -1.743, 10542.806, 415.304, 52767.655 23/11/09,18:16:33,13,10,1, 11.9,1,1, -1.743, 10542.763, 415.318, 52767.682 23/11/09,18:16:33,14,10,1, 11.9,1,1, -1.743, 10542.714, 415.350, 52767.685 23/11/09,18:16:33,15,10,1, 11.9,1,1, -1.743, 10542.668, 415.378, 52767.665 23/11/09,18:16:33,16,10,1, 11.9,1,1, -1.743, 10542.620, 415.391, 52767.699 23/11/09,18:16:33,17,10,1, 11.9,1,1, -1.743, 10542.582, 415.458, 52767.722 23/11/09,18:16:33,18,10,1, 11.9,1,1, -1.743, 10542.548, 415.429, 52767.755 23/11/09,18:16:33,19,10,1, 11.9,1,1, -1.743, 10542.515, 415.480, 52767.742 23/11/09,18:16:34,00,09,1, 11.9,1,1, -1.746, 10542.514, 415.480, 52767.742 23/11/09,18:16:34,01,09,1, 11.9,1,1, -1.746, 10542.405, 415.550, 52767.845 23/11/09,18:16:34,02,09,1, 11.9,1,1, -1.746, 10542.319, 415.515, 52767.737 23/11/09,18:16:34,03,09,1, 11.9,1,1, -1.746, 10542.311, 415.590, 52767.769 23/11/09,18:16:34,04,09,1, 11.9,1,1, -1.746, 10542.260, 415.585, 52767.753 23/11/09,18:16:34,05,09,1, 11.9,1,1, -1.746, 10542.230, 415.646, 52767.786 23/11/09,18:16:34,06,09,1, 11.9,1,1, -1.746, 10542.172, 415.663, 52767.797 23/11/09,18:16:34,07,09,1, 11.9,1,1, -1.746, 10542.146, 415.700, 52767.821 23/11/09,18:16:34,08,09,1, 11.9,1,1, -1.746, 10542.079, 415.710, 52767.824 23/11/09,18:16:34,09,09,1, 11.9,1,1, -1.746, 10542.057, 415.746, 52767.799 23/11/09,18:16:34,10,09,1, 11.9,1,1, -1.746, 10541.998, 415.777, 52767.823 23/11/09,18:16:34,11,09,1, 11.9,1,1, -1.746, 10541.968, 415.797, 52767.810 23/11/09,18:16:34,12,09,1, 11.9,1,1, -1.746, 10541.928, 415.831, 52767.842 23/11/09,18:16:34,13,09,1, 11.9,1,1, -1.746, 10541.884, 415.828, 52767.859 23/11/09,18:16:34,14,09,1, 11.9,1,1, -1.746, 10541.847, 415.887, 52767.898 23/11/09,18:16:34,15,09,1, 11.9,1,1, -1.746, 10541.793, 415.891, 52767.891 23/11/09,18:16:34,16,09,1, 11.9,1,1, -1.746, 10541.741, 415.935, 52767.887 23/11/09,18:16:34,17,09,1, 11.9,1,1, -1.746, 10541.716, 415.938, 52767.910 23/11/09,18:16:34,18,09,1, 11.9,1,1, -1.746, 10541.666, 415.971, 52767.905 23/11/09,18:16:34,19,09,1, 11.9,1,1, -1.746, 10541.602, 415.988, 52767.914 23/11/09,18:16:35,00,10,1, 11.9,1,1, -1.744, 10541.596, 415.988, 52767.914 23/11/09,18:16:35,01,10,1, 11.9,1,1, -1.744, 10541.504, 416.058, 52767.984 23/11/09,18:16:35,02,10,1, 11.9,1,1, -1.744, 10541.491, 416.088, 52767.985 23/11/09,18:16:35,03,10,1, 11.9,1,1, -1.744, 10541.457, 416.097, 52768.001 23/11/09,18:16:35,04,10,1, 11.9,1,1, -1.744, 10541.412, 416.120, 52767.960 23/11/09,18:16:35,05,10,1, 11.9,1,1, -1.744, 10541.318, 416.153, 52767.981 23/11/09,18:16:35,06,10,1, 11.9,1,1, -1.744, 10541.294, 416.171, 52767.970 23/11/09,18:16:35,07,10,1, 11.9,1,1, -1.744, 10541.260, 416.202, 52767.980 23/11/09,18:16:35,08,10,1, 11.9,1,1, -1.744, 10541.224, 416.217, 52767.996 23/11/09,18:16:35,09,10,1, 11.9,1,1, -1.744, 10541.207, 416.263, 52768.003 23/11/09,18:16:35,10,10,1, 11.9,1,1, -1.744, 10541.131, 416.252, 52767.996 23/11/09,18:16:35,11,10,1, 11.9,1,1, -1.744, 10541.095, 416.302, 52768.046 23/11/09,18:16:35,12,10,1, 11.9,1,1, -1.744, 10541.020, 416.317, 52768.068 23/11/09,18:16:35,13,10,1, 11.9,1,1, -1.744, 10540.988, 416.353, 52768.058 23/11/09,18:16:35,14,10,1, 11.9,1,1, -1.744, 10540.949, 416.351, 52768.053 23/11/09,18:16:35,15,10,1, 11.9,1,1, -1.744, 10540.901, 416.385, 52768.069 23/11/09,18:16:35,16,10,1, 11.9,1,1, -1.744, 10540.859, 416.404, 52768.037 23/11/09,18:16:35,17,10,1, 11.9,1,1, -1.744, 10540.824, 416.440, 52768.064 23/11/09,18:16:35,18,10,1, 11.9,1,1, -1.744, 10540.777, 416.455, 52768.073 23/11/09,18:16:35,19,10,1, 11.9,1,1, -1.744, 10540.732, 416.505, 52768.120 23/11/09,18:16:36,00,10,1, 11.9,1,1, -1.746, 10540.729, 416.505, 52768.120 23/11/09,18:16:36,01,10,1, 11.9,1,1, -1.746, 10540.644, 416.522, 52768.158 23/11/09,18:16:36,02,10,1, 11.9,1,1, -1.746, 10540.576, 416.551, 52768.130 23/11/09,18:16:36,03,10,1, 11.9,1,1, -1.746, 10540.545, 416.564, 52768.097 23/11/09,18:16:36,04,10,1, 11.9,1,1, -1.746, 10540.497, 416.580, 52768.144 23/11/09,18:16:36,05,10,1, 11.9,1,1, -1.746, 10540.451, 416.603, 52768.127 23/11/09,18:16:36,06,10,1, 11.9,1,1, -1.746, 10540.409, 416.653, 52768.155 23/11/09,18:16:36,07,10,1, 11.9,1,1, -1.746, 10540.373, 416.652, 52768.178 23/11/09,18:16:36,08,10,1, 11.9,1,1, -1.746, 10540.318, 416.701, 52768.171 23/11/09,18:16:36,09,10,1, 11.9,1,1, -1.746, 10540.278, 416.680, 52768.217 23/11/09,18:16:36,10,10,1, 11.9,1,1, -1.746, 10540.224, 416.723, 52768.235 23/11/09,18:16:36,11,10,1, 11.9,1,1, -1.746, 10540.190, 416.712, 52768.164 23/11/09,18:16:36,12,10,1, 11.9,1,1, -1.746, 10540.157, 416.785, 52768.159 23/11/09,18:16:36,13,10,1, 11.9,1,1, -1.746, 10540.098, 416.769, 52768.182 23/11/09,18:16:36,14,10,1, 11.9,1,1, -1.746, 10540.044, 416.835, 52768.258 23/11/09,18:16:36,15,10,1, 11.9,1,1, -1.746, 10539.988, 416.826, 52768.231 23/11/09,18:16:36,16,10,1, 11.9,1,1, -1.746, 10539.964, 416.859, 52768.242 23/11/09,18:16:36,17,10,1, 11.9,1,1, -1.746, 10539.919, 416.852, 52768.243 23/11/09,18:16:36,18,10,1, 11.9,1,1, -1.746, 10539.856, 416.904, 52768.235 23/11/09,18:16:36,19,10,1, 11.9,1,1, -1.746, 10539.803, 416.949, 52768.344 23/11/09,18:16:37,00,10,1, 11.9,1,1, -1.743, 10539.802, 416.949, 52768.344 23/11/09,18:16:37,01,10,1, 11.9,1,1, -1.743, 10539.696, 416.978, 52768.253 23/11/09,18:16:37,02,10,1, 11.9,1,1, -1.743, 10539.674, 416.996, 52768.289 23/11/09,18:16:37,03,10,1, 11.9,1,1, -1.743, 10539.632, 417.009, 52768.286 23/11/09,18:16:37,04,10,1, 11.9,1,1, -1.743, 10539.583, 417.031, 52768.305 23/11/09,18:16:37,05,10,1, 11.9,1,1, -1.743, 10539.531, 417.088, 52768.340 23/11/09,18:16:37,06,10,1, 11.9,1,1, -1.743, 10539.514, 417.046, 52768.326 23/11/09,18:16:37,07,10,1, 11.9,1,1, -1.743, 10539.462, 417.115, 52768.338 23/11/09,18:16:37,08,10,1, 11.9,1,1, -1.743, 10539.402, 417.125, 52768.308 23/11/09,18:16:37,09,10,1, 11.9,1,1, -1.743, 10539.375, 417.175, 52768.347 23/11/09,18:16:37,10,10,1, 11.9,1,1, -1.743, 10539.325, 417.167, 52768.341 23/11/09,18:16:37,11,10,1, 11.9,1,1, -1.743, 10539.274, 417.202, 52768.348 23/11/09,18:16:37,12,10,1, 11.9,1,1, -1.743, 10539.219, 417.219, 52768.338 23/11/09,18:16:37,13,10,1, 11.9,1,1, -1.743, 10539.181, 417.230, 52768.358 23/11/09,18:16:37,14,10,1, 11.9,1,1, -1.743, 10539.141, 417.260, 52768.353 23/11/09,18:16:37,15,10,1, 11.9,1,1, -1.743, 10539.085, 417.308, 52768.392 23/11/09,18:16:37,16,10,1, 11.9,1,1, -1.743, 10539.053, 417.326, 52768.401 23/11/09,18:16:37,17,10,1, 11.9,1,1, -1.743, 10539.007, 417.346, 52768.361 23/11/09,18:16:37,18,10,1, 11.9,1,1, -1.743, 10538.970, 417.378, 52768.448 23/11/09,18:16:37,19,10,1, 11.9,1,1, -1.743, 10538.914, 417.373, 52768.403 23/11/09,18:16:38,00,10,1, 11.9,1,1, -1.744, 10538.909, 417.373, 52768.403 23/11/09,18:16:38,01,10,1, 11.9,1,1, -1.744, 10538.820, 417.443, 52768.430 23/11/09,18:16:38,02,10,1, 11.9,1,1, -1.744, 10538.785, 417.473, 52768.384 23/11/09,18:16:38,03,10,1, 11.9,1,1, -1.744, 10538.699, 417.477, 52768.474 23/11/09,18:16:38,04,10,1, 11.9,1,1, -1.744, 10538.673, 417.529, 52768.466 23/11/09,18:16:38,05,10,1, 11.9,1,1, -1.744, 10538.625, 417.519, 52768.453 23/11/09,18:16:38,06,10,1, 11.9,1,1, -1.744, 10538.591, 417.541, 52768.479 23/11/09,18:16:38,07,10,1, 11.9,1,1, -1.744, 10538.544, 417.560, 52768.492 23/11/09,18:16:38,08,10,1, 11.9,1,1, -1.744, 10538.508, 417.619, 52768.516 23/11/09,18:16:38,09,10,1, 11.9,1,1, -1.744, 10538.447, 417.611, 52768.501 23/11/09,18:16:38,10,10,1, 11.9,1,1, -1.744, 10538.424, 417.653, 52768.502 23/11/09,18:16:38,11,10,1, 11.9,1,1, -1.744, 10538.371, 417.680, 52768.501 23/11/09,18:16:38,12,10,1, 11.9,1,1, -1.744, 10538.330, 417.720, 52768.504 23/11/09,18:16:38,13,10,1, 11.9,1,1, -1.744, 10538.266, 417.725, 52768.528 23/11/09,18:16:38,14,10,1, 11.9,1,1, -1.744, 10538.230, 417.744, 52768.547 23/11/09,18:16:38,15,10,1, 11.9,1,1, -1.744, 10538.188, 417.775, 52768.547 23/11/09,18:16:38,16,10,1, 11.9,1,1, -1.744, 10538.168, 417.795, 52768.545 23/11/09,18:16:38,17,10,1, 11.9,1,1, -1.744, 10538.126, 417.839, 52768.583 23/11/09,18:16:38,18,10,1, 11.9,1,1, -1.744, 10538.067, 417.823, 52768.594 23/11/09,18:16:38,19,10,1, 11.9,1,1, -1.744, 10537.993, 417.858, 52768.575 23/11/09,18:16:39,00,10,1, 11.9,1,1, -1.742, 10537.992, 417.858, 52768.575 23/11/09,18:16:39,01,10,1, 11.9,1,1, -1.742, 10537.934, 417.909, 52768.644 23/11/09,18:16:39,02,10,1, 11.9,1,1, -1.742, 10537.887, 417.921, 52768.644 23/11/09,18:16:39,03,10,1, 11.9,1,1, -1.742, 10537.832, 417.957, 52768.622 23/11/09,18:16:39,04,10,1, 11.9,1,1, -1.742, 10537.786, 417.973, 52768.637 23/11/09,18:16:39,05,10,1, 11.9,1,1, -1.742, 10537.745, 417.996, 52768.593 23/11/09,18:16:39,06,10,1, 11.9,1,1, -1.742, 10537.697, 418.034, 52768.651 23/11/09,18:16:39,07,10,1, 11.9,1,1, -1.742, 10537.636, 418.054, 52768.636 23/11/09,18:16:39,08,10,1, 11.9,1,1, -1.742, 10537.622, 418.063, 52768.655 23/11/09,18:16:39,09,10,1, 11.9,1,1, -1.742, 10537.577, 418.090, 52768.651 23/11/09,18:16:39,10,10,1, 11.9,1,1, -1.742, 10537.540, 418.090, 52768.653 23/11/09,18:16:39,11,10,1, 11.9,1,1, -1.742, 10537.478, 418.115, 52768.659 23/11/09,18:16:39,12,10,1, 11.9,1,1, -1.742, 10537.437, 418.161, 52768.675 23/11/09,18:16:39,13,10,1, 11.9,1,1, -1.742, 10537.395, 418.185, 52768.658 23/11/09,18:16:39,14,10,1, 11.9,1,1, -1.742, 10537.353, 418.191, 52768.716 23/11/09,18:16:39,15,10,1, 11.9,1,1, -1.742, 10537.310, 418.205, 52768.706 23/11/09,18:16:39,16,10,1, 11.9,1,1, -1.742, 10537.260, 418.240, 52768.729 23/11/09,18:16:39,17,10,1, 11.9,1,1, -1.742, 10537.221, 418.263, 52768.702 23/11/09,18:16:39,18,10,1, 11.9,1,1, -1.742, 10537.178, 418.278, 52768.718 23/11/09,18:16:39,19,10,1, 11.9,1,1, -1.742, 10537.121, 418.313, 52768.728 23/11/09,18:16:40,00,10,1, 11.9,1,1, -1.743, 10537.115, 418.313, 52768.728 23/11/09,18:16:40,01,10,1, 11.9,1,1, -1.743, 10537.049, 418.347, 52768.716 23/11/09,18:16:40,02,10,1, 11.9,1,1, -1.743, 10537.004, 418.341, 52768.757 23/11/09,18:16:40,03,10,1, 11.9,1,1, -1.743, 10536.945, 418.397, 52768.740 23/11/09,18:16:40,04,10,1, 11.9,1,1, -1.743, 10536.903, 418.409, 52768.760 23/11/09,18:16:40,05,10,1, 11.9,1,1, -1.743, 10536.887, 418.416, 52768.785 23/11/09,18:16:40,06,10,1, 11.9,1,1, -1.743, 10536.819, 418.406, 52768.777 23/11/09,18:16:40,07,10,1, 11.9,1,1, -1.743, 10536.766, 418.477, 52768.794 23/11/09,18:16:40,08,10,1, 11.9,1,1, -1.743, 10536.731, 418.486, 52768.778 23/11/09,18:16:40,09,10,1, 11.9,1,1, -1.743, 10536.674, 418.507, 52768.790 23/11/09,18:16:40,10,10,1, 11.9,1,1, -1.743, 10536.640, 418.534, 52768.812 23/11/09,18:16:40,11,10,1, 11.9,1,1, -1.743, 10536.605, 418.551, 52768.811 23/11/09,18:16:40,12,10,1, 11.9,1,1, -1.743, 10536.559, 418.565, 52768.848 23/11/09,18:16:40,13,10,1, 11.9,1,1, -1.743, 10536.506, 418.597, 52768.821 23/11/09,18:16:40,14,10,1, 11.9,1,1, -1.743, 10536.456, 418.606, 52768.831 23/11/09,18:16:40,15,10,1, 11.9,1,1, -1.743, 10536.451, 418.627, 52768.801 23/11/09,18:16:40,16,10,1, 11.9,1,1, -1.743, 10536.372, 418.668, 52768.849 23/11/09,18:16:40,17,10,1, 11.9,1,1, -1.743, 10536.325, 418.651, 52768.856 23/11/09,18:16:40,18,10,1, 11.9,1,1, -1.743, 10536.290, 418.702, 52768.812 23/11/09,18:16:40,19,10,1, 11.9,1,1, -1.743, 10536.195, 418.698, 52768.841 23/11/09,18:16:41,00,10,1, 12.0,1,1, -1.742, 10536.189, 418.698, 52768.841 23/11/09,18:16:41,01,10,1, 12.0,1,1, -1.742, 10536.156, 418.744, 52768.856 23/11/09,18:16:41,02,10,1, 12.0,1,1, -1.742, 10536.117, 418.799, 52768.833 23/11/09,18:16:41,03,10,1, 12.0,1,1, -1.742, 10536.056, 418.819, 52768.868 23/11/09,18:16:41,04,10,1, 12.0,1,1, -1.742, 10536.020, 418.844, 52768.884 23/11/09,18:16:41,05,10,1, 12.0,1,1, -1.742, 10535.962, 418.842, 52768.890 23/11/09,18:16:41,06,10,1, 12.0,1,1, -1.742, 10535.926, 418.865, 52768.904 23/11/09,18:16:41,07,10,1, 12.0,1,1, -1.742, 10535.892, 418.889, 52768.949 23/11/09,18:16:41,08,10,1, 12.0,1,1, -1.742, 10535.866, 418.892, 52768.943 23/11/09,18:16:41,09,10,1, 12.0,1,1, -1.742, 10535.789, 418.941, 52768.940 23/11/09,18:16:41,10,10,1, 12.0,1,1, -1.742, 10535.754, 418.937, 52768.936 23/11/09,18:16:41,11,10,1, 12.0,1,1, -1.742, 10535.703, 419.000, 52768.936 23/11/09,18:16:41,12,10,1, 12.0,1,1, -1.742, 10535.666, 418.967, 52768.921 23/11/09,18:16:41,13,10,1, 12.0,1,1, -1.742, 10535.650, 419.012, 52768.972 23/11/09,18:16:41,14,10,1, 12.0,1,1, -1.742, 10535.581, 419.041, 52768.962 23/11/09,18:16:41,15,10,1, 12.0,1,1, -1.742, 10535.530, 419.059, 52768.982 23/11/09,18:16:41,16,10,1, 12.0,1,1, -1.742, 10535.486, 419.095, 52768.988 23/11/09,18:16:41,17,10,1, 12.0,1,1, -1.742, 10535.473, 419.112, 52768.991 23/11/09,18:16:41,18,10,1, 12.0,1,1, -1.742, 10535.424, 419.121, 52768.985 23/11/09,18:16:41,19,10,1, 12.0,1,1, -1.742, 10535.379, 419.121, 52769.024 23/11/09,18:16:42,00,10,1, 11.9,1,1, -1.743, 10535.371, 419.121, 52769.024 23/11/09,18:16:42,01,10,1, 11.9,1,1, -1.743, 10535.282, 419.168, 52768.987 23/11/09,18:16:42,02,10,1, 11.9,1,1, -1.743, 10535.218, 419.200, 52769.027 23/11/09,18:16:42,03,10,1, 11.9,1,1, -1.743, 10535.191, 419.224, 52769.033 23/11/09,18:16:42,04,10,1, 11.9,1,1, -1.743, 10535.156, 419.265, 52769.012 23/11/09,18:16:42,05,10,1, 11.9,1,1, -1.743, 10535.131, 419.252, 52769.044 23/11/09,18:16:42,06,10,1, 11.9,1,1, -1.743, 10535.066, 419.279, 52769.010 23/11/09,18:16:42,07,10,1, 11.9,1,1, -1.743, 10535.022, 419.305, 52769.006 23/11/09,18:16:42,08,10,1, 11.9,1,1, -1.743, 10534.973, 419.317, 52769.084 23/11/09,18:16:42,09,10,1, 11.9,1,1, -1.743, 10534.949, 419.356, 52769.258 23/11/09,18:16:42,10,10,1, 11.9,1,1, -1.743, 10534.918, 419.350, 52768.935 23/11/09,18:16:42,11,10,1, 11.9,1,1, -1.743, 10534.863, 419.385, 52769.017 23/11/09,18:16:42,12,10,1, 11.9,1,1, -1.743, 10534.825, 419.397, 52769.036 23/11/09,18:16:42,13,10,1, 11.9,1,1, -1.743, 10534.798, 419.401, 52769.034 23/11/09,18:16:42,14,10,1, 11.9,1,1, -1.743, 10534.772, 419.439, 52769.127 23/11/09,18:16:42,15,10,1, 11.9,1,1, -1.743, 10534.696, 419.504, 52769.132 23/11/09,18:16:42,16,10,1, 11.9,1,1, -1.743, 10534.650, 419.488, 52769.095 23/11/09,18:16:42,17,10,1, 11.9,1,1, -1.743, 10534.603, 419.506, 52769.153 23/11/09,18:16:42,18,10,1, 11.9,1,1, -1.743, 10534.552, 419.536, 52769.154 23/11/09,18:16:42,19,10,1, 11.9,1,1, -1.743, 10534.524, 419.556, 52769.160 23/11/09,18:16:43,00,09,1, 11.9,1,1, -1.744, 10534.520, 419.556, 52769.160 23/11/09,18:16:43,01,09,1, 11.9,1,1, -1.744, 10534.458, 419.591, 52769.168 23/11/09,18:16:43,02,09,1, 11.9,1,1, -1.744, 10534.364, 419.601, 52769.172 23/11/09,18:16:43,03,09,1, 11.9,1,1, -1.744, 10534.348, 419.647, 52769.168 23/11/09,18:16:43,04,09,1, 11.9,1,1, -1.744, 10534.295, 419.643, 52769.198 23/11/09,18:16:43,05,09,1, 11.9,1,1, -1.744, 10534.258, 419.704, 52769.195 23/11/09,18:16:43,06,09,1, 11.9,1,1, -1.744, 10534.197, 419.707, 52769.156 23/11/09,18:16:43,07,09,1, 11.9,1,1, -1.744, 10534.173, 419.738, 52769.246 23/11/09,18:16:43,08,09,1, 11.9,1,1, -1.744, 10534.120, 419.766, 52769.199 23/11/09,18:16:43,09,09,1, 11.9,1,1, -1.744, 10534.098, 419.762, 52769.187 23/11/09,18:16:43,10,09,1, 11.9,1,1, -1.744, 10534.042, 419.793, 52769.237 23/11/09,18:16:43,11,09,1, 11.9,1,1, -1.744, 10534.004, 419.801, 52769.248 23/11/09,18:16:43,12,09,1, 11.9,1,1, -1.744, 10533.956, 419.816, 52769.265 23/11/09,18:16:43,13,09,1, 11.9,1,1, -1.744, 10533.912, 419.847, 52769.243 23/11/09,18:16:43,14,09,1, 11.9,1,1, -1.744, 10533.873, 419.887, 52769.269 23/11/09,18:16:43,15,09,1, 11.9,1,1, -1.744, 10533.829, 419.900, 52769.269 23/11/09,18:16:43,16,09,1, 11.9,1,1, -1.744, 10533.787, 419.903, 52769.271 23/11/09,18:16:43,17,09,1, 11.9,1,1, -1.744, 10533.731, 419.916, 52769.239 23/11/09,18:16:43,18,09,1, 11.9,1,1, -1.744, 10533.740, 419.948, 52769.304 23/11/09,18:16:43,19,09,1, 11.9,1,1, -1.744, 10533.644, 419.967, 52769.287 23/11/09,18:16:44,00,09,1, 11.8,1,1, -1.743, 10533.644, 419.967, 52769.287 23/11/09,18:16:44,01,09,1, 11.8,1,1, -1.743, 10533.557, 420.013, 52769.299 23/11/09,18:16:44,02,09,1, 11.8,1,1, -1.743, 10533.521, 420.012, 52769.431 23/11/09,18:16:44,03,09,1, 11.8,1,1, -1.743, 10533.457, 420.068, 52769.354 23/11/09,18:16:44,04,09,1, 11.8,1,1, -1.743, 10533.433, 420.067, 52769.333 23/11/09,18:16:44,05,09,1, 11.8,1,1, -1.743, 10533.383, 420.098, 52769.369 23/11/09,18:16:44,06,09,1, 11.8,1,1, -1.743, 10533.359, 420.094, 52769.350 23/11/09,18:16:44,07,09,1, 11.8,1,1, -1.743, 10533.315, 420.145, 52769.357 23/11/09,18:16:44,08,09,1, 11.8,1,1, -1.743, 10533.262, 420.136, 52769.330 23/11/09,18:16:44,09,09,1, 11.8,1,1, -1.743, 10533.241, 420.170, 52769.310 23/11/09,18:16:44,10,09,1, 11.8,1,1, -1.743, 10533.176, 420.176, 52769.349 23/11/09,18:16:44,11,09,1, 11.8,1,1, -1.743, 10533.143, 420.217, 52769.338 23/11/09,18:16:44,12,09,1, 11.8,1,1, -1.743, 10533.085, 420.230, 52769.328 23/11/09,18:16:44,13,09,1, 11.8,1,1, -1.743, 10533.047, 420.232, 52769.355 23/11/09,18:16:44,14,09,1, 11.8,1,1, -1.743, 10533.002, 420.268, 52769.348 23/11/09,18:16:44,15,09,1, 11.8,1,1, -1.743, 10532.974, 420.300, 52769.343 23/11/09,18:16:44,16,09,1, 11.8,1,1, -1.743, 10532.929, 420.329, 52769.376 23/11/09,18:16:44,17,09,1, 11.8,1,1, -1.743, 10532.880, 420.315, 52769.345 23/11/09,18:16:44,18,09,1, 11.8,1,1, -1.743, 10532.852, 420.362, 52769.389 23/11/09,18:16:44,19,09,1, 11.8,1,1, -1.743, 10532.783, 420.373, 52769.398 23/11/09,18:16:45,00,09,1, 11.8,1,1, -1.745, 10532.776, 420.373, 52769.398 23/11/09,18:16:45,01,09,1, 11.8,1,1, -1.745, 10532.688, 420.427, 52769.420 23/11/09,18:16:45,02,09,1, 11.8,1,1, -1.745, 10532.648, 420.462, 52769.405 23/11/09,18:16:45,03,09,1, 11.8,1,1, -1.745, 10532.601, 420.465, 52769.410 23/11/09,18:16:45,04,09,1, 11.8,1,1, -1.745, 10532.555, 420.485, 52769.381 23/11/09,18:16:45,05,09,1, 11.8,1,1, -1.745, 10532.518, 420.508, 52769.379 23/11/09,18:16:45,06,09,1, 11.8,1,1, -1.745, 10532.514, 420.532, 52769.560 23/11/09,18:16:45,07,09,1, 11.8,1,1, -1.745, 10532.418, 420.551, 52769.407 23/11/09,18:16:45,08,09,1, 11.8,1,1, -1.745, 10532.354, 420.577, 52769.474 23/11/09,18:16:45,09,09,1, 11.8,1,1, -1.745, 10532.332, 420.608, 52769.432 23/11/09,18:16:45,10,09,1, 11.8,1,1, -1.745, 10532.309, 420.627, 52769.430 23/11/09,18:16:45,11,09,1, 11.8,1,1, -1.745, 10532.275, 420.651, 52769.437 23/11/09,18:16:45,12,09,1, 11.8,1,1, -1.745, 10532.245, 420.673, 52769.422 23/11/09,18:16:45,13,09,1, 11.8,1,1, -1.745, 10532.193, 420.744, 52769.674 23/11/09,18:16:45,14,09,1, 11.8,1,1, -1.745, 10532.157, 420.683, 52769.521 23/11/09,18:16:45,15,09,1, 11.8,1,1, -1.745, 10532.130, 420.754, 52769.494 23/11/09,18:16:45,16,09,1, 11.8,1,1, -1.745, 10532.085, 420.762, 52769.502 23/11/09,18:16:45,17,09,1, 11.8,1,1, -1.745, 10532.027, 420.778, 52769.530 23/11/09,18:16:45,18,09,1, 11.8,1,1, -1.745, 10531.990, 420.797, 52769.510 23/11/09,18:16:45,19,09,1, 11.8,1,1, -1.745, 10531.942, 420.828, 52769.535 23/11/09,18:16:46,00,09,1, 11.8,1,1, -1.744, 10531.933, 420.828, 52769.535 23/11/09,18:16:46,01,09,1, 11.8,1,1, -1.744, 10531.861, 420.849, 52769.535 23/11/09,18:16:46,02,09,1, 11.8,1,1, -1.744, 10531.805, 420.876, 52769.526 23/11/09,18:16:46,03,09,1, 11.8,1,1, -1.744, 10531.780, 420.887, 52769.506 23/11/09,18:16:46,04,09,1, 11.8,1,1, -1.744, 10531.738, 420.932, 52769.542 23/11/09,18:16:46,05,09,1, 11.8,1,1, -1.744, 10531.687, 420.939, 52769.563 23/11/09,18:16:46,06,09,1, 11.8,1,1, -1.744, 10531.634, 420.954, 52769.562 23/11/09,18:16:46,07,09,1, 11.8,1,1, -1.744, 10531.598, 420.981, 52769.590 23/11/09,18:16:46,08,09,1, 11.8,1,1, -1.744, 10531.566, 421.027, 52769.580 23/11/09,18:16:46,09,09,1, 11.8,1,1, -1.744, 10531.527, 421.018, 52769.568 23/11/09,18:16:46,10,09,1, 11.8,1,1, -1.744, 10531.467, 421.044, 52769.576 23/11/09,18:16:46,11,09,1, 11.8,1,1, -1.744, 10531.427, 421.065, 52769.580 23/11/09,18:16:46,12,09,1, 11.8,1,1, -1.744, 10531.401, 421.077, 52769.604 23/11/09,18:16:46,13,09,1, 11.8,1,1, -1.744, 10531.338, 421.109, 52769.633 23/11/09,18:16:46,14,09,1, 11.8,1,1, -1.744, 10531.297, 421.132, 52769.601 23/11/09,18:16:46,15,09,1, 11.8,1,1, -1.744, 10531.242, 421.142, 52769.612 23/11/09,18:16:46,16,09,1, 11.8,1,1, -1.744, 10531.199, 421.178, 52769.606 23/11/09,18:16:46,17,09,1, 11.8,1,1, -1.744, 10531.160, 421.203, 52769.626 23/11/09,18:16:46,18,09,1, 11.8,1,1, -1.744, 10531.108, 421.207, 52769.597 23/11/09,18:16:46,19,09,1, 11.8,1,1, -1.744, 10531.054, 421.236, 52769.662 23/11/09,18:16:47,00,09,1, 11.9,1,1, -1.740, 10531.049, 421.236, 52769.662 23/11/09,18:16:47,01,09,1, 11.9,1,1, -1.740, 10531.000, 421.297, 52769.657 23/11/09,18:16:47,02,09,1, 11.9,1,1, -1.740, 10530.918, 421.298, 52769.630 23/11/09,18:16:47,03,09,1, 11.9,1,1, -1.740, 10530.915, 421.345, 52769.630 23/11/09,18:16:47,04,09,1, 11.9,1,1, -1.740, 10530.867, 421.312, 52769.688 23/11/09,18:16:47,05,09,1, 11.9,1,1, -1.740, 10530.819, 421.347, 52769.670 23/11/09,18:16:47,06,09,1, 11.9,1,1, -1.740, 10530.788, 421.391, 52769.728 23/11/09,18:16:47,07,09,1, 11.9,1,1, -1.740, 10530.727, 421.388, 52769.701 23/11/09,18:16:47,08,09,1, 11.9,1,1, -1.740, 10530.662, 421.413, 52769.750 23/11/09,18:16:47,09,09,1, 11.9,1,1, -1.740, 10530.628, 421.441, 52769.717 23/11/09,18:16:47,10,09,1, 11.9,1,1, -1.740, 10530.573, 421.466, 52769.730 23/11/09,18:16:47,11,09,1, 11.9,1,1, -1.740, 10530.538, 421.478, 52769.754 23/11/09,18:16:47,12,09,1, 11.9,1,1, -1.740, 10530.482, 421.507, 52769.741 23/11/09,18:16:47,13,09,1, 11.9,1,1, -1.740, 10530.443, 421.504, 52769.734 23/11/09,18:16:47,14,09,1, 11.9,1,1, -1.740, 10530.395, 421.545, 52769.758 23/11/09,18:16:47,15,09,1, 11.9,1,1, -1.740, 10530.365, 421.565, 52769.770 23/11/09,18:16:47,16,09,1, 11.9,1,1, -1.740, 10530.320, 421.613, 52769.801 23/11/09,18:16:47,17,09,1, 11.9,1,1, -1.740, 10530.262, 421.594, 52769.749 23/11/09,18:16:47,18,09,1, 11.9,1,1, -1.740, 10530.228, 421.609, 52769.756 23/11/09,18:16:47,19,09,1, 11.9,1,1, -1.740, 10530.174, 421.673, 52769.787 23/11/09,18:16:48,00,09,1, 12.0,1,1, -1.743, 10530.173, 421.673, 52769.787 23/11/09,18:16:48,01,09,1, 12.0,1,1, -1.743, 10530.092, 421.680, 52769.777 23/11/09,18:16:48,02,09,1, 12.0,1,1, -1.743, 10530.045, 421.715, 52769.769 23/11/09,18:16:48,03,09,1, 12.0,1,1, -1.743, 10529.984, 421.727, 52769.762 23/11/09,18:16:48,04,09,1, 12.0,1,1, -1.743, 10529.975, 421.745, 52769.767 23/11/09,18:16:48,05,09,1, 12.0,1,1, -1.743, 10529.913, 421.769, 52769.791 23/11/09,18:16:48,06,09,1, 12.0,1,1, -1.743, 10529.889, 421.767, 52769.798 23/11/09,18:16:48,07,09,1, 12.0,1,1, -1.743, 10529.834, 421.819, 52769.835 23/11/09,18:16:48,08,09,1, 12.0,1,1, -1.743, 10529.775, 421.841, 52769.798 23/11/09,18:16:48,09,09,1, 12.0,1,1, -1.743, 10529.721, 421.842, 52769.815 23/11/09,18:16:48,10,09,1, 12.0,1,1, -1.743, 10529.678, 421.869, 52769.800 23/11/09,18:16:48,11,09,1, 12.0,1,1, -1.743, 10529.657, 421.880, 52769.750 23/11/09,18:16:48,12,09,1, 12.0,1,1, -1.743, 10529.602, 421.922, 52769.895 23/11/09,18:16:48,13,09,1, 12.0,1,1, -1.743, 10529.548, 421.916, 52769.840 23/11/09,18:16:48,14,09,1, 12.0,1,1, -1.743, 10529.504, 421.943, 52769.850 23/11/09,18:16:48,15,09,1, 12.0,1,1, -1.743, 10529.453, 421.950, 52769.826 23/11/09,18:16:48,16,09,1, 12.0,1,1, -1.743, 10529.419, 421.973, 52769.852 23/11/09,18:16:48,17,09,1, 12.0,1,1, -1.743, 10529.381, 421.956, 52769.847 23/11/09,18:16:48,18,09,1, 12.0,1,1, -1.743, 10529.340, 421.995, 52769.873 23/11/09,18:16:48,19,09,1, 12.0,1,1, -1.743, 10529.277, 421.995, 52769.860 23/11/09,18:16:49,00,09,1, 11.8,1,1, -1.741, 10529.271, 421.995, 52769.860 23/11/09,18:16:49,01,09,1, 11.8,1,1, -1.741, 10529.169, 422.084, 52769.862 23/11/09,18:16:49,02,09,1, 11.8,1,1, -1.741, 10529.138, 422.083, 52769.848 23/11/09,18:16:49,03,09,1, 11.8,1,1, -1.741, 10529.103, 422.110, 52769.864 23/11/09,18:16:49,04,09,1, 11.8,1,1, -1.741, 10529.054, 422.123, 52769.877 23/11/09,18:16:49,05,09,1, 11.8,1,1, -1.741, 10528.974, 422.173, 52769.896 23/11/09,18:16:49,06,09,1, 11.8,1,1, -1.741, 10528.982, 422.164, 52769.885 23/11/09,18:16:49,07,09,1, 11.8,1,1, -1.741, 10528.922, 422.197, 52769.893 23/11/09,18:16:49,08,09,1, 11.8,1,1, -1.741, 10528.881, 422.188, 52769.836 23/11/09,18:16:49,09,09,1, 11.8,1,1, -1.741, 10528.824, 422.233, 52769.932 23/11/09,18:16:49,10,09,1, 11.8,1,1, -1.741, 10528.799, 422.246, 52769.856 23/11/09,18:16:49,11,09,1, 11.8,1,1, -1.741, 10528.748, 422.265, 52769.920 23/11/09,18:16:49,12,09,1, 11.8,1,1, -1.741, 10528.696, 422.269, 52769.890 23/11/09,18:16:49,13,09,1, 11.8,1,1, -1.741, 10528.655, 422.278, 52769.932 23/11/09,18:16:49,14,09,1, 11.8,1,1, -1.741, 10528.606, 422.298, 52769.882 23/11/09,18:16:49,15,09,1, 11.8,1,1, -1.741, 10528.575, 422.311, 52769.910 23/11/09,18:16:49,16,09,1, 11.8,1,1, -1.741, 10528.536, 422.365, 52769.915 23/11/09,18:16:49,17,09,1, 11.8,1,1, -1.741, 10528.488, 422.347, 52769.930 23/11/09,18:16:49,18,09,1, 11.8,1,1, -1.741, 10528.460, 422.380, 52769.963 23/11/09,18:16:49,19,09,1, 11.8,1,1, -1.741, 10528.403, 422.390, 52769.943 23/11/09,18:16:50,00,09,1, 11.9,1,1, -1.745, 10528.395, 422.390, 52769.943 23/11/09,18:16:50,01,09,1, 11.9,1,1, -1.745, 10528.290, 422.429, 52769.965 23/11/09,18:16:50,02,09,1, 11.9,1,1, -1.745, 10528.295, 422.452, 52769.969 23/11/09,18:16:50,03,09,1, 11.9,1,1, -1.745, 10528.209, 422.482, 52769.990 23/11/09,18:16:50,04,09,1, 11.9,1,1, -1.745, 10528.173, 422.462, 52769.954 23/11/09,18:16:50,05,09,1, 11.9,1,1, -1.745, 10528.115, 422.495, 52769.967 23/11/09,18:16:50,06,09,1, 11.9,1,1, -1.745, 10528.090, 422.533, 52769.990 23/11/09,18:16:50,07,09,1, 11.9,1,1, -1.745, 10528.049, 422.556, 52770.004 23/11/09,18:16:50,08,09,1, 11.9,1,1, -1.745, 10528.001, 422.551, 52770.004 23/11/09,18:16:50,09,09,1, 11.9,1,1, -1.745, 10527.938, 422.568, 52769.985 23/11/09,18:16:50,10,09,1, 11.9,1,1, -1.745, 10527.877, 422.570, 52769.976 23/11/09,18:16:50,11,09,1, 11.9,1,1, -1.745, 10527.850, 422.606, 52769.976 23/11/09,18:16:50,12,09,1, 11.9,1,1, -1.745, 10527.809, 422.642, 52769.980 23/11/09,18:16:50,13,09,1, 11.9,1,1, -1.745, 10527.778, 422.665, 52770.031 23/11/09,18:16:50,14,09,1, 11.9,1,1, -1.745, 10527.691, 422.660, 52770.016 23/11/09,18:16:50,15,09,1, 11.9,1,1, -1.745, 10527.651, 422.665, 52770.056 23/11/09,18:16:50,16,09,1, 11.9,1,1, -1.745, 10527.643, 422.693, 52770.058 23/11/09,18:16:50,17,09,1, 11.9,1,1, -1.745, 10527.599, 422.693, 52770.032 23/11/09,18:16:50,18,09,1, 11.9,1,1, -1.745, 10527.544, 422.732, 52770.057 23/11/09,18:16:50,19,09,1, 11.9,1,1, -1.745, 10527.494, 422.727, 52770.044 23/11/09,18:16:51,00,09,1, 12.0,1,1, -1.740, 10527.486, 422.727, 52770.044 23/11/09,18:16:51,01,09,1, 12.0,1,1, -1.740, 10527.406, 422.763, 52770.071 23/11/09,18:16:51,02,09,1, 12.0,1,1, -1.740, 10527.392, 422.820, 52770.084 23/11/09,18:16:51,03,09,1, 12.0,1,1, -1.740, 10527.326, 422.789, 52770.067 23/11/09,18:16:51,04,09,1, 12.0,1,1, -1.740, 10527.300, 422.828, 52770.059 23/11/09,18:16:51,05,09,1, 12.0,1,1, -1.740, 10527.231, 422.839, 52770.097 23/11/09,18:16:51,06,09,1, 12.0,1,1, -1.740, 10527.184, 422.867, 52770.079 23/11/09,18:16:51,07,09,1, 12.0,1,1, -1.740, 10527.133, 422.908, 52770.085 23/11/09,18:16:51,08,09,1, 12.0,1,1, -1.740, 10527.080, 422.880, 52770.045 23/11/09,18:16:51,09,09,1, 12.0,1,1, -1.740, 10527.053, 422.936, 52770.097 23/11/09,18:16:51,10,09,1, 12.0,1,1, -1.740, 10527.010, 422.930, 52770.085 23/11/09,18:16:51,11,09,1, 12.0,1,1, -1.740, 10526.948, 422.987, 52770.120 23/11/09,18:16:51,12,09,1, 12.0,1,1, -1.740, 10526.907, 422.966, 52770.127 23/11/09,18:16:51,13,09,1, 12.0,1,1, -1.740, 10526.862, 422.994, 52770.095 23/11/09,18:16:51,14,09,1, 12.0,1,1, -1.740, 10526.791, 423.016, 52770.115 23/11/09,18:16:51,15,09,1, 12.0,1,1, -1.740, 10526.777, 423.021, 52770.113 23/11/09,18:16:51,16,09,1, 12.0,1,1, -1.740, 10526.716, 423.039, 52770.103 23/11/09,18:16:51,17,09,1, 12.0,1,1, -1.740, 10526.665, 423.070, 52770.119 23/11/09,18:16:51,18,09,1, 12.0,1,1, -1.740, 10526.636, 423.072, 52770.138 23/11/09,18:16:51,19,09,1, 12.0,1,1, -1.740, 10526.579, 423.087, 52770.141 23/11/09,18:16:52,00,09,1, 11.9,1,1, -1.743, 10526.576, 423.087, 52770.141 23/11/09,18:16:52,01,09,1, 11.9,1,1, -1.743, 10526.472, 423.119, 52770.017 23/11/09,18:16:52,02,09,1, 11.9,1,1, -1.743, 10526.448, 423.162, 52770.230 23/11/09,18:16:52,03,09,1, 11.9,1,1, -1.743, 10526.390, 423.142, 52770.133 23/11/09,18:16:52,04,09,1, 11.9,1,1, -1.743, 10526.374, 423.196, 52770.175 23/11/09,18:16:52,05,09,1, 11.9,1,1, -1.743, 10526.297, 423.207, 52770.185 23/11/09,18:16:52,06,09,1, 11.9,1,1, -1.743, 10526.265, 423.213, 52770.184 23/11/09,18:16:52,07,09,1, 11.9,1,1, -1.743, 10526.216, 423.238, 52770.203 23/11/09,18:16:52,08,09,1, 11.9,1,1, -1.743, 10526.171, 423.251, 52770.218 23/11/09,18:16:52,09,09,1, 11.9,1,1, -1.743, 10526.113, 423.294, 52770.193 23/11/09,18:16:52,10,09,1, 11.9,1,1, -1.743, 10526.061, 423.282, 52770.183 23/11/09,18:16:52,11,09,1, 11.9,1,1, -1.743, 10526.030, 423.333, 52770.209 23/11/09,18:16:52,12,09,1, 11.9,1,1, -1.743, 10525.971, 423.325, 52770.190 23/11/09,18:16:52,13,09,1, 11.9,1,1, -1.743, 10525.945, 423.351, 52770.181 23/11/09,18:16:52,14,09,1, 11.9,1,1, -1.743, 10525.890, 423.359, 52770.188 23/11/09,18:16:52,15,09,1, 11.9,1,1, -1.743, 10525.847, 423.393, 52770.188 23/11/09,18:16:52,16,09,1, 11.9,1,1, -1.743, 10525.798, 423.407, 52770.217 23/11/09,18:16:52,17,09,1, 11.9,1,1, -1.743, 10525.763, 423.396, 52770.221 23/11/09,18:16:52,18,09,1, 11.9,1,1, -1.743, 10525.722, 423.435, 52770.255 23/11/09,18:16:52,19,09,1, 11.9,1,1, -1.743, 10525.661, 423.434, 52770.085 23/11/09,18:16:53,00,09,1, 11.9,1,1, -1.743, 10525.658, 423.434, 52770.085 23/11/09,18:16:53,01,09,1, 11.9,1,1, -1.743, 10525.574, 423.494, 52770.228 23/11/09,18:16:53,02,09,1, 11.9,1,1, -1.743, 10525.544, 423.527, 52770.267 23/11/09,18:16:53,03,09,1, 11.9,1,1, -1.743, 10525.477, 423.504, 52770.230 23/11/09,18:16:53,04,09,1, 11.9,1,1, -1.743, 10525.453, 423.537, 52770.262 23/11/09,18:16:53,05,09,1, 11.9,1,1, -1.743, 10525.419, 423.557, 52770.266 23/11/09,18:16:53,06,09,1, 11.9,1,1, -1.743, 10525.380, 423.564, 52770.282 23/11/09,18:16:53,07,09,1, 11.9,1,1, -1.743, 10525.316, 423.583, 52770.263 23/11/09,18:16:53,08,09,1, 11.9,1,1, -1.743, 10525.268, 423.622, 52770.266 23/11/09,18:16:53,09,09,1, 11.9,1,1, -1.743, 10525.211, 423.633, 52770.278 23/11/09,18:16:53,10,09,1, 11.9,1,1, -1.743, 10525.186, 423.625, 52770.269 23/11/09,18:16:53,11,09,1, 11.9,1,1, -1.743, 10525.122, 423.663, 52770.315 23/11/09,18:16:53,12,09,1, 11.9,1,1, -1.743, 10525.091, 423.662, 52770.291 23/11/09,18:16:53,13,09,1, 11.9,1,1, -1.743, 10525.041, 423.704, 52770.281 23/11/09,18:16:53,14,09,1, 11.9,1,1, -1.743, 10525.034, 423.672, 52770.287 23/11/09,18:16:53,15,09,1, 11.9,1,1, -1.743, 10524.984, 423.724, 52770.294 23/11/09,18:16:53,16,09,1, 11.9,1,1, -1.743, 10524.919, 423.720, 52770.328 23/11/09,18:16:53,17,09,1, 11.9,1,1, -1.743, 10524.865, 423.743, 52770.334 23/11/09,18:16:53,18,09,1, 11.9,1,1, -1.743, 10524.823, 423.767, 52770.324 23/11/09,18:16:53,19,09,1, 11.9,1,1, -1.743, 10524.800, 423.778, 52770.348 23/11/09,18:16:54,00,09,1, 11.9,1,1, -1.742, 10524.799, 423.778, 52770.348 23/11/09,18:16:54,01,09,1, 11.9,1,1, -1.742, 10524.691, 423.804, 52770.335 23/11/09,18:16:54,02,09,1, 11.9,1,1, -1.742, 10524.626, 423.864, 52770.363 23/11/09,18:16:54,03,09,1, 11.9,1,1, -1.742, 10524.595, 423.860, 52770.371 23/11/09,18:16:54,04,09,1, 11.9,1,1, -1.742, 10524.574, 423.875, 52770.328 23/11/09,18:16:54,05,09,1, 11.9,1,1, -1.742, 10524.502, 423.904, 52770.313 23/11/09,18:16:54,06,09,1, 11.9,1,1, -1.742, 10524.457, 423.902, 52770.336 23/11/09,18:16:54,07,09,1, 11.9,1,1, -1.742, 10524.437, 423.910, 52770.351 23/11/09,18:16:54,08,09,1, 11.9,1,1, -1.742, 10524.373, 423.929, 52770.384 23/11/09,18:16:54,09,09,1, 11.9,1,1, -1.742, 10524.331, 423.955, 52770.416 23/11/09,18:16:54,10,09,1, 11.9,1,1, -1.742, 10524.299, 423.949, 52770.371 23/11/09,18:16:54,11,09,1, 11.9,1,1, -1.742, 10524.254, 423.975, 52770.385 23/11/09,18:16:54,12,09,1, 11.9,1,1, -1.742, 10524.208, 424.005, 52770.360 23/11/09,18:16:54,13,09,1, 11.9,1,1, -1.742, 10524.157, 424.031, 52770.351 23/11/09,18:16:54,14,09,1, 11.9,1,1, -1.742, 10524.123, 424.014, 52770.363 23/11/09,18:16:54,15,09,1, 11.9,1,1, -1.742, 10524.082, 424.068, 52770.414 23/11/09,18:16:54,16,09,1, 11.9,1,1, -1.742, 10524.028, 424.044, 52770.400 23/11/09,18:16:54,17,09,1, 11.9,1,1, -1.742, 10523.998, 424.101, 52770.391 23/11/09,18:16:54,18,09,1, 11.9,1,1, -1.742, 10523.949, 424.102, 52770.375 23/11/09,18:16:54,19,09,1, 11.9,1,1, -1.742, 10523.908, 424.118, 52770.373 23/11/09,18:16:55,00,09,1, 11.9,1,1, -1.743, 10523.906, 424.118, 52770.373 23/11/09,18:16:55,01,09,1, 11.9,1,1, -1.743, 10523.804, 424.146, 52770.388 23/11/09,18:16:55,02,09,1, 11.9,1,1, -1.743, 10523.773, 424.180, 52770.416 23/11/09,18:16:55,03,09,1, 11.9,1,1, -1.743, 10523.722, 424.160, 52770.391 23/11/09,18:16:55,04,09,1, 11.9,1,1, -1.743, 10523.662, 424.172, 52770.398 23/11/09,18:16:55,05,09,1, 11.9,1,1, -1.743, 10523.635, 424.193, 52770.414 23/11/09,18:16:55,06,09,1, 11.9,1,1, -1.743, 10523.595, 424.213, 52770.171 23/11/09,18:16:55,07,09,1, 11.9,1,1, -1.743, 10523.502, 424.233, 52770.469 23/11/09,18:16:55,08,09,1, 11.9,1,1, -1.743, 10523.504, 424.253, 52770.458 23/11/09,18:16:55,09,09,1, 11.9,1,1, -1.743, 10523.452, 424.279, 52770.425 23/11/09,18:16:55,10,09,1, 11.9,1,1, -1.743, 10523.428, 424.279, 52770.401 23/11/09,18:16:55,11,09,1, 11.9,1,1, -1.743, 10523.365, 424.317, 52770.405 23/11/09,18:16:55,12,09,1, 11.9,1,1, -1.743, 10523.304, 424.308, 52770.406 23/11/09,18:16:55,13,09,1, 11.9,1,1, -1.743, 10523.284, 424.327, 52770.447 23/11/09,18:16:55,14,09,1, 11.9,1,1, -1.743, 10523.212, 424.326, 52770.430 23/11/09,18:16:55,15,09,1, 11.9,1,1, -1.743, 10523.181, 424.364, 52770.443 23/11/09,18:16:55,16,09,1, 11.9,1,1, -1.743, 10523.138, 424.368, 52770.446 23/11/09,18:16:55,17,09,1, 11.9,1,1, -1.743, 10523.097, 424.386, 52770.423 23/11/09,18:16:55,18,09,1, 11.9,1,1, -1.743, 10523.028, 424.412, 52770.449 23/11/09,18:16:55,19,09,1, 11.9,1,1, -1.743, 10523.018, 424.402, 52770.416 23/11/09,18:16:56,00,08,1, 11.9,1,1, -1.743, 10523.013, 424.402, 52770.416 23/11/09,18:16:56,01,08,1, 11.9,1,1, -1.743, 10522.962, 424.449, 52770.440 23/11/09,18:16:56,02,08,1, 11.9,1,1, -1.743, 10522.892, 424.474, 52770.450 23/11/09,18:16:56,03,08,1, 11.9,1,1, -1.743, 10522.850, 424.472, 52770.499 23/11/09,18:16:56,04,08,1, 11.9,1,1, -1.743, 10522.840, 424.474, 52770.462 23/11/09,18:16:56,05,08,1, 11.9,1,1, -1.743, 10522.785, 424.487, 52770.446 23/11/09,18:16:56,06,08,1, 11.9,1,1, -1.743, 10522.706, 424.512, 52770.457 23/11/09,18:16:56,07,08,1, 11.9,1,1, -1.743, 10522.698, 424.546, 52770.462 23/11/09,18:16:56,08,08,1, 11.9,1,1, -1.743, 10522.648, 424.559, 52770.470 23/11/09,18:16:56,09,08,1, 11.9,1,1, -1.743, 10522.593, 424.557, 52770.456 23/11/09,18:16:56,10,08,1, 11.9,1,1, -1.743, 10522.546, 424.577, 52770.449 23/11/09,18:16:56,11,08,1, 11.9,1,1, -1.743, 10522.519, 424.587, 52770.460 23/11/09,18:16:56,12,08,1, 11.9,1,1, -1.743, 10522.467, 424.594, 52770.454 23/11/09,18:16:56,13,08,1, 11.9,1,1, -1.743, 10522.428, 424.637, 52770.465 23/11/09,18:16:56,14,08,1, 11.9,1,1, -1.743, 10522.384, 424.629, 52770.471 23/11/09,18:16:56,15,08,1, 11.9,1,1, -1.743, 10522.350, 424.669, 52770.521 23/11/09,18:16:56,16,08,1, 11.9,1,1, -1.743, 10522.308, 424.668, 52770.474 23/11/09,18:16:56,17,08,1, 11.9,1,1, -1.743, 10522.279, 424.696, 52770.501 23/11/09,18:16:56,18,08,1, 11.9,1,1, -1.743, 10522.210, 424.684, 52770.473 23/11/09,18:16:56,19,08,1, 11.9,1,1, -1.743, 10522.170, 424.711, 52770.500 23/11/09,18:16:57,00,08,1, 11.9,1,1, -1.741, 10522.162, 424.711, 52770.500 23/11/09,18:16:57,01,08,1, 11.9,1,1, -1.741, 10522.101, 424.727, 52770.531 23/11/09,18:16:57,02,08,1, 11.9,1,1, -1.741, 10522.077, 424.786, 52770.652 23/11/09,18:16:57,03,08,1, 11.9,1,1, -1.741, 10522.032, 424.800, 52770.651 23/11/09,18:16:57,04,08,1, 11.9,1,1, -1.741, 10521.999, 424.809, 52770.646 23/11/09,18:16:57,05,08,1, 11.9,1,1, -1.741, 10521.948, 424.816, 52770.673 23/11/09,18:16:57,06,08,1, 11.9,1,1, -1.741, 10521.932, 424.826, 52770.684 23/11/09,18:16:57,07,08,1, 11.9,1,1, -1.741, 10521.885, 424.855, 52770.709 23/11/09,18:16:57,08,08,1, 11.9,1,1, -1.741, 10521.814, 424.852, 52770.673 23/11/09,18:16:57,09,08,1, 11.9,1,1, -1.741, 10521.794, 424.868, 52770.720 23/11/09,18:16:57,10,08,1, 11.9,1,1, -1.741, 10521.729, 424.886, 52770.695 23/11/09,18:16:57,11,08,1, 11.9,1,1, -1.741, 10521.684, 424.901, 52770.680 23/11/09,18:16:57,12,08,1, 11.9,1,1, -1.741, 10521.668, 424.895, 52770.679 23/11/09,18:16:57,13,08,1, 11.9,1,1, -1.741, 10521.610, 424.914, 52770.670 23/11/09,18:16:57,14,08,1, 11.9,1,1, -1.741, 10521.568, 424.931, 52770.672 23/11/09,18:16:57,15,08,1, 11.9,1,1, -1.741, 10521.547, 424.945, 52770.694 23/11/09,18:16:57,16,08,1, 11.9,1,1, -1.741, 10521.499, 424.963, 52770.681 23/11/09,18:16:57,17,08,1, 11.9,1,1, -1.741, 10521.463, 424.992, 52770.702 23/11/09,18:16:57,18,08,1, 11.9,1,1, -1.741, 10521.432, 425.005, 52770.681 23/11/09,18:16:57,19,08,1, 11.9,1,1, -1.741, 10521.380, 425.018, 52770.705 23/11/09,18:16:58,00,08,1, 11.9,1,1, -1.740, 10521.377, 425.018, 52770.705 23/11/09,18:16:58,01,08,1, 11.9,1,1, -1.740, 10521.302, 425.040, 52770.705 23/11/09,18:16:58,02,08,1, 11.9,1,1, -1.740, 10521.258, 425.040, 52770.730 23/11/09,18:16:58,03,08,1, 11.9,1,1, -1.740, 10521.222, 425.060, 52770.704 23/11/09,18:16:58,04,08,1, 11.9,1,1, -1.740, 10521.179, 425.079, 52770.761 23/11/09,18:16:58,05,08,1, 11.9,1,1, -1.740, 10521.141, 425.104, 52770.722 23/11/09,18:16:58,06,08,1, 11.9,1,1, -1.740, 10521.075, 425.096, 52770.696 23/11/09,18:16:58,07,08,1, 11.9,1,1, -1.740, 10521.079, 425.104, 52770.741 23/11/09,18:16:58,08,08,1, 11.9,1,1, -1.740, 10520.996, 425.121, 52770.758 23/11/09,18:16:58,09,08,1, 11.9,1,1, -1.740, 10520.961, 425.148, 52770.741 23/11/09,18:16:58,10,08,1, 11.9,1,1, -1.740, 10520.949, 425.156, 52770.754 23/11/09,18:16:58,11,08,1, 11.9,1,1, -1.740, 10520.881, 425.157, 52770.735 23/11/09,18:16:58,12,08,1, 11.9,1,1, -1.740, 10520.880, 425.172, 52770.773 23/11/09,18:16:58,13,08,1, 11.9,1,1, -1.740, 10520.823, 425.190, 52770.776 23/11/09,18:16:58,14,08,1, 11.9,1,1, -1.740, 10520.748, 425.201, 52770.796 23/11/09,18:16:58,15,08,1, 11.9,1,1, -1.740, 10520.707, 425.201, 52770.770 23/11/09,18:16:58,16,08,1, 11.9,1,1, -1.740, 10520.698, 425.220, 52770.779 23/11/09,18:16:58,17,08,1, 11.9,1,1, -1.740, 10520.663, 425.216, 52770.795 23/11/09,18:16:58,18,08,1, 11.9,1,1, -1.740, 10520.633, 425.236, 52770.778 23/11/09,18:16:58,19,08,1, 11.9,1,1, -1.740, 10520.567, 425.267, 52770.792 23/11/09,18:16:59,00,08,1, 11.9,1,1, -1.739, 10520.560, 425.267, 52770.792 23/11/09,18:16:59,01,08,1, 11.9,1,1, -1.739, 10520.483, 425.278, 52770.789 23/11/09,18:16:59,02,08,1, 11.9,1,1, -1.739, 10520.472, 425.294, 52770.766 23/11/09,18:16:59,03,08,1, 11.9,1,1, -1.739, 10520.420, 425.300, 52770.766 23/11/09,18:16:59,04,08,1, 11.9,1,1, -1.739, 10520.399, 425.280, 52770.805 23/11/09,18:16:59,05,08,1, 11.9,1,1, -1.739, 10520.341, 425.304, 52770.800 23/11/09,18:16:59,06,08,1, 11.9,1,1, -1.739, 10520.298, 425.326, 52770.738 23/11/09,18:16:59,07,08,1, 11.9,1,1, -1.739, 10520.228, 425.346, 52770.789 23/11/09,18:16:59,08,08,1, 11.9,1,1, -1.739, 10520.206, 425.355, 52770.799 23/11/09,18:16:59,09,08,1, 11.9,1,1, -1.739, 10520.212, 425.370, 52770.821 23/11/09,18:16:59,10,08,1, 11.9,1,1, -1.739, 10520.111, 425.372, 52770.814 23/11/09,18:16:59,11,08,1, 11.9,1,1, -1.739, 10520.108, 425.406, 52770.800 23/11/09,18:16:59,12,08,1, 11.9,1,1, -1.739, 10520.044, 425.413, 52770.817 23/11/09,18:16:59,13,08,1, 11.9,1,1, -1.739, 10520.035, 425.430, 52770.799 23/11/09,18:16:59,14,08,1, 11.9,1,1, -1.739, 10519.996, 425.431, 52770.832 23/11/09,18:16:59,15,08,1, 11.9,1,1, -1.739, 10519.941, 425.462, 52770.832 23/11/09,18:16:59,16,08,1, 11.9,1,1, -1.739, 10519.912, 425.460, 52770.855 23/11/09,18:16:59,17,08,1, 11.9,1,1, -1.739, 10519.854, 425.487, 52770.803 23/11/09,18:16:59,18,08,1, 11.9,1,1, -1.739, 10519.815, 425.501, 52770.791 23/11/09,18:16:59,19,08,1, 11.9,1,1, -1.739, 10519.785, 425.491, 52770.640 23/11/09,18:17:00,00,09,1, 11.9,1,1, -1.742, 10519.783, 425.491, 52770.640 23/11/09,18:17:00,01,09,1, 11.9,1,1, -1.742, 10519.688, 425.522, 52770.797 23/11/09,18:17:00,02,09,1, 11.9,1,1, -1.742, 10519.658, 425.488, 52770.352 23/11/09,18:17:00,03,09,1, 11.9,1,1, -1.742, 10519.558, 425.526, 52770.644 23/11/09,18:17:00,04,09,1, 11.9,1,1, -1.742, 10519.517, 425.526, 52770.671 23/11/09,18:17:00,05,09,1, 11.9,1,1, -1.742, 10519.491, 425.549, 52770.683 23/11/09,18:17:00,06,09,1, 11.9,1,1, -1.742, 10519.459, 425.544, 52770.652 23/11/09,18:17:00,07,09,1, 11.9,1,1, -1.742, 10519.445, 425.544, 52770.642 23/11/09,18:17:00,08,09,1, 11.9,1,1, -1.742, 10519.400, 425.584, 52770.645 23/11/09,18:17:00,09,09,1, 11.9,1,1, -1.742, 10519.350, 425.575, 52770.652 23/11/09,18:17:00,10,09,1, 11.9,1,1, -1.742, 10519.286, 425.618, 52770.685 23/11/09,18:17:00,11,09,1, 11.9,1,1, -1.742, 10519.252, 425.581, 52770.658 23/11/09,18:17:00,12,09,1, 11.9,1,1, -1.742, 10519.237, 425.634, 52770.673 23/11/09,18:17:00,13,09,1, 11.9,1,1, -1.742, 10519.214, 425.620, 52770.666 23/11/09,18:17:00,14,09,1, 11.9,1,1, -1.742, 10519.137, 425.660, 52770.687 23/11/09,18:17:00,15,09,1, 11.9,1,1, -1.742, 10519.075, 425.658, 52770.704 23/11/09,18:17:00,16,09,1, 11.9,1,1, -1.742, 10519.071, 425.680, 52770.705 23/11/09,18:17:00,17,09,1, 11.9,1,1, -1.742, 10519.014, 425.692, 52770.682 23/11/09,18:17:00,18,09,1, 11.9,1,1, -1.742, 10518.971, 425.700, 52770.669 23/11/09,18:17:00,19,09,1, 11.9,1,1, -1.742, 10518.946, 425.724, 52770.690 23/11/09,18:17:01,00,09,1, 11.9,1,1, -1.740, 10518.941, 425.724, 52770.690 23/11/09,18:17:01,01,09,1, 11.9,1,1, -1.740, 10518.867, 425.742, 52770.684 23/11/09,18:17:01,02,09,1, 11.9,1,1, -1.740, 10518.816, 425.736, 52770.677 23/11/09,18:17:01,03,09,1, 11.9,1,1, -1.740, 10518.764, 425.755, 52770.684 23/11/09,18:17:01,04,09,1, 11.9,1,1, -1.740, 10518.734, 425.780, 52770.710 23/11/09,18:17:01,05,09,1, 11.9,1,1, -1.740, 10518.701, 425.756, 52770.656 23/11/09,18:17:01,06,09,1, 11.9,1,1, -1.740, 10518.659, 425.810, 52770.716 23/11/09,18:17:01,07,09,1, 11.9,1,1, -1.740, 10518.615, 425.800, 52770.720 23/11/09,18:17:01,08,09,1, 11.9,1,1, -1.740, 10518.594, 425.810, 52770.685 23/11/09,18:17:01,09,09,1, 11.9,1,1, -1.740, 10518.542, 425.806, 52770.703 23/11/09,18:17:01,10,09,1, 11.9,1,1, -1.740, 10518.514, 425.834, 52770.732 23/11/09,18:17:01,11,09,1, 11.9,1,1, -1.740, 10518.469, 425.831, 52770.724 23/11/09,18:17:01,12,09,1, 11.9,1,1, -1.740, 10518.438, 425.839, 52770.700 23/11/09,18:17:01,13,09,1, 11.9,1,1, -1.740, 10518.401, 425.873, 52770.694 23/11/09,18:17:01,14,09,1, 11.9,1,1, -1.740, 10518.343, 425.858, 52770.707 23/11/09,18:17:01,15,09,1, 11.9,1,1, -1.740, 10518.319, 425.895, 52770.702 23/11/09,18:17:01,16,09,1, 11.9,1,1, -1.740, 10518.298, 425.876, 52770.687 23/11/09,18:17:01,17,09,1, 11.9,1,1, -1.740, 10518.246, 425.896, 52770.709 23/11/09,18:17:01,18,09,1, 11.9,1,1, -1.740, 10518.197, 425.891, 52770.720 23/11/09,18:17:01,19,09,1, 11.9,1,1, -1.740, 10518.163, 425.925, 52770.765 23/11/09,18:17:02,00,09,1, 11.9,1,1, -1.740, 10518.156, 425.925, 52770.765 23/11/09,18:17:02,01,09,1, 11.9,1,1, -1.740, 10518.099, 425.951, 52770.732 23/11/09,18:17:02,02,09,1, 11.9,1,1, -1.740, 10518.049, 425.944, 52770.698 23/11/09,18:17:02,03,09,1, 11.9,1,1, -1.740, 10518.032, 425.950, 52770.719 23/11/09,18:17:02,04,09,1, 11.9,1,1, -1.740, 10517.977, 425.961, 52770.727 23/11/09,18:17:02,05,09,1, 11.9,1,1, -1.740, 10517.935, 425.982, 52770.727 23/11/09,18:17:02,06,09,1, 11.9,1,1, -1.740, 10517.905, 425.999, 52770.763 23/11/09,18:17:02,07,09,1, 11.9,1,1, -1.740, 10517.848, 425.996, 52770.752 23/11/09,18:17:02,08,09,1, 11.9,1,1, -1.740, 10517.809, 426.006, 52770.755 23/11/09,18:17:02,09,09,1, 11.9,1,1, -1.740, 10517.764, 425.999, 52770.749 23/11/09,18:17:02,10,09,1, 11.9,1,1, -1.740, 10517.755, 426.020, 52770.679 23/11/09,18:17:02,11,09,1, 11.9,1,1, -1.740, 10517.711, 426.025, 52770.773 23/11/09,18:17:02,12,09,1, 11.9,1,1, -1.740, 10517.672, 426.025, 52770.737 23/11/09,18:17:02,13,09,1, 11.9,1,1, -1.740, 10517.631, 426.052, 52770.747 23/11/09,18:17:02,14,09,1, 11.9,1,1, -1.740, 10517.598, 426.046, 52770.762 23/11/09,18:17:02,15,09,1, 11.9,1,1, -1.740, 10517.558, 426.057, 52770.785 23/11/09,18:17:02,16,09,1, 11.9,1,1, -1.740, 10517.504, 426.046, 52770.743 23/11/09,18:17:02,17,09,1, 11.9,1,1, -1.740, 10517.477, 426.089, 52770.784 23/11/09,18:17:02,18,09,1, 11.9,1,1, -1.740, 10517.416, 426.077, 52770.756 23/11/09,18:17:02,19,09,1, 11.9,1,1, -1.740, 10517.415, 426.106, 52770.769 23/11/09,18:17:03,00,08,1, 11.8,1,1, -1.740, 10517.414, 426.106, 52770.769 23/11/09,18:17:03,01,08,1, 11.8,1,1, -1.740, 10517.310, 426.093, 52770.775 23/11/09,18:17:03,02,08,1, 11.8,1,1, -1.740, 10517.274, 426.127, 52770.779 23/11/09,18:17:03,03,08,1, 11.8,1,1, -1.740, 10517.249, 426.144, 52770.764 23/11/09,18:17:03,04,08,1, 11.8,1,1, -1.740, 10517.210, 426.155, 52770.789 23/11/09,18:17:03,05,08,1, 11.8,1,1, -1.740, 10517.183, 426.148, 52770.796 23/11/09,18:17:03,06,08,1, 11.8,1,1, -1.740, 10517.139, 426.183, 52770.761 23/11/09,18:17:03,07,08,1, 11.8,1,1, -1.740, 10517.085, 426.186, 52770.752 23/11/09,18:17:03,08,08,1, 11.8,1,1, -1.740, 10517.049, 426.170, 52770.790 23/11/09,18:17:03,09,08,1, 11.8,1,1, -1.740, 10517.002, 426.183, 52770.764 23/11/09,18:17:03,10,08,1, 11.8,1,1, -1.740, 10516.980, 426.179, 52770.751 23/11/09,18:17:03,11,08,1, 11.8,1,1, -1.740, 10516.926, 426.188, 52770.798 23/11/09,18:17:03,12,08,1, 11.8,1,1, -1.740, 10516.886, 426.210, 52770.779 23/11/09,18:17:03,13,08,1, 11.8,1,1, -1.740, 10516.867, 426.226, 52770.791 23/11/09,18:17:03,14,08,1, 11.8,1,1, -1.740, 10516.803, 426.203, 52770.820 23/11/09,18:17:03,15,08,1, 11.8,1,1, -1.740, 10516.772, 426.229, 52770.775 23/11/09,18:17:03,16,08,1, 11.8,1,1, -1.740, 10516.734, 426.220, 52770.795 23/11/09,18:17:03,17,08,1, 11.8,1,1, -1.740, 10516.704, 426.236, 52770.778 23/11/09,18:17:03,18,08,1, 11.8,1,1, -1.740, 10516.667, 426.249, 52770.783 23/11/09,18:17:03,19,08,1, 11.8,1,1, -1.740, 10516.610, 426.260, 52770.781 23/11/09,18:17:04,00,09,1, 11.9,1,1, -1.735, 10516.604, 426.260, 52770.781 23/11/09,18:17:04,01,09,1, 11.9,1,1, -1.735, 10516.546, 426.275, 52770.814 23/11/09,18:17:04,02,09,1, 11.9,1,1, -1.735, 10516.516, 426.294, 52770.846 23/11/09,18:17:04,03,09,1, 11.9,1,1, -1.735, 10516.481, 426.260, 52770.795 23/11/09,18:17:04,04,09,1, 11.9,1,1, -1.735, 10516.436, 426.305, 52770.792 23/11/09,18:17:04,05,09,1, 11.9,1,1, -1.735, 10516.398, 426.304, 52770.800 23/11/09,18:17:04,06,09,1, 11.9,1,1, -1.735, 10516.343, 426.304, 52770.812 23/11/09,18:17:04,07,09,1, 11.9,1,1, -1.735, 10516.318, 426.320, 52770.837 23/11/09,18:17:04,08,09,1, 11.9,1,1, -1.735, 10516.276, 426.333, 52770.810 23/11/09,18:17:04,09,09,1, 11.9,1,1, -1.735, 10516.230, 426.337, 52770.798 23/11/09,18:17:04,10,09,1, 11.9,1,1, -1.735, 10516.204, 426.366, 52770.808 23/11/09,18:17:04,11,09,1, 11.9,1,1, -1.735, 10516.150, 426.370, 52770.820 23/11/09,18:17:04,12,09,1, 11.9,1,1, -1.735, 10516.123, 426.350, 52770.764 23/11/09,18:17:04,13,09,1, 11.9,1,1, -1.735, 10516.071, 426.389, 52770.795 23/11/09,18:17:04,14,09,1, 11.9,1,1, -1.735, 10516.041, 426.371, 52770.784 23/11/09,18:17:04,15,09,1, 11.9,1,1, -1.735, 10516.018, 426.387, 52770.792 23/11/09,18:17:04,16,09,1, 11.9,1,1, -1.735, 10515.959, 426.393, 52770.805 23/11/09,18:17:04,17,09,1, 11.9,1,1, -1.735, 10515.939, 426.410, 52770.812 23/11/09,18:17:04,18,09,1, 11.9,1,1, -1.735, 10515.878, 426.403, 52770.821 23/11/09,18:17:04,19,09,1, 11.9,1,1, -1.735, 10515.882, 426.378, 52770.812 23/11/09,18:17:05,00,09,1, 12.0,1,1, -1.738, 10515.878, 426.378, 52770.812 23/11/09,18:17:05,01,09,1, 12.0,1,1, -1.738, 10515.776, 426.405, 52770.837 23/11/09,18:17:05,02,09,1, 12.0,1,1, -1.738, 10515.761, 426.433, 52770.826 23/11/09,18:17:05,03,09,1, 12.0,1,1, -1.738, 10515.707, 426.418, 52770.810 23/11/09,18:17:05,04,09,1, 12.0,1,1, -1.738, 10515.648, 426.457, 52770.863 23/11/09,18:17:05,05,09,1, 12.0,1,1, -1.738, 10515.625, 426.472, 52770.889 23/11/09,18:17:05,06,09,1, 12.0,1,1, -1.738, 10515.587, 426.454, 52770.841 23/11/09,18:17:05,07,09,1, 12.0,1,1, -1.738, 10515.562, 426.471, 52770.814 23/11/09,18:17:05,08,09,1, 12.0,1,1, -1.738, 10515.498, 426.471, 52770.848 23/11/09,18:17:05,09,09,1, 12.0,1,1, -1.738, 10515.459, 426.483, 52770.833 23/11/09,18:17:05,10,09,1, 12.0,1,1, -1.738, 10515.413, 426.478, 52770.839 23/11/09,18:17:05,11,09,1, 12.0,1,1, -1.738, 10515.384, 426.521, 52770.828 23/11/09,18:17:05,12,09,1, 12.0,1,1, -1.738, 10515.342, 426.503, 52770.816 23/11/09,18:17:05,13,09,1, 12.0,1,1, -1.738, 10515.312, 426.522, 52770.814 23/11/09,18:17:05,14,09,1, 12.0,1,1, -1.738, 10515.279, 426.547, 52770.835 23/11/09,18:17:05,15,09,1, 12.0,1,1, -1.738, 10515.220, 426.521, 52770.850 23/11/09,18:17:05,16,09,1, 12.0,1,1, -1.738, 10515.218, 426.551, 52770.849 23/11/09,18:17:05,17,09,1, 12.0,1,1, -1.738, 10515.168, 426.543, 52770.846 23/11/09,18:17:05,18,09,1, 12.0,1,1, -1.738, 10515.124, 426.581, 52770.836 23/11/09,18:17:05,19,09,1, 12.0,1,1, -1.738, 10515.067, 426.559, 52770.825 23/11/09,18:17:06,00,09,1, 11.9,1,1, -1.740, 10515.060, 426.559, 52770.825 23/11/09,18:17:06,01,09,1, 11.9,1,1, -1.740, 10515.021, 426.580, 52770.854 23/11/09,18:17:06,02,09,1, 11.9,1,1, -1.740, 10514.958, 426.611, 52770.857 23/11/09,18:17:06,03,09,1, 11.9,1,1, -1.740, 10514.912, 426.603, 52770.829 23/11/09,18:17:06,04,09,1, 11.9,1,1, -1.740, 10514.895, 426.590, 52770.869 23/11/09,18:17:06,05,09,1, 11.9,1,1, -1.740, 10514.850, 426.604, 52770.850 23/11/09,18:17:06,06,09,1, 11.9,1,1, -1.740, 10514.812, 426.582, 52770.834 23/11/09,18:17:06,07,09,1, 11.9,1,1, -1.740, 10514.818, 426.609, 52770.870 23/11/09,18:17:06,08,09,1, 11.9,1,1, -1.740, 10514.761, 426.604, 52770.833 23/11/09,18:17:06,09,09,1, 11.9,1,1, -1.740, 10514.701, 426.651, 52770.868 23/11/09,18:17:06,10,09,1, 11.9,1,1, -1.740, 10514.653, 426.651, 52770.883 23/11/09,18:17:06,11,09,1, 11.9,1,1, -1.740, 10514.630, 426.641, 52770.861 23/11/09,18:17:06,12,09,1, 11.9,1,1, -1.740, 10514.586, 426.653, 52770.866 23/11/09,18:17:06,13,09,1, 11.9,1,1, -1.740, 10514.569, 426.646, 52770.861 23/11/09,18:17:06,14,09,1, 11.9,1,1, -1.740, 10514.553, 426.662, 52770.871 23/11/09,18:17:06,15,09,1, 11.9,1,1, -1.740, 10514.475, 426.645, 52770.873 23/11/09,18:17:06,16,09,1, 11.9,1,1, -1.740, 10514.443, 426.683, 52770.868 23/11/09,18:17:06,17,09,1, 11.9,1,1, -1.740, 10514.421, 426.679, 52770.891 23/11/09,18:17:06,18,09,1, 11.9,1,1, -1.740, 10514.359, 426.701, 52770.970 23/11/09,18:17:06,19,09,1, 11.9,1,1, -1.740, 10514.337, 426.720, 52770.878 23/11/09,18:17:07,00,09,1, 12.0,1,1, -1.740, 10514.334, 426.720, 52770.878 23/11/09,18:17:07,01,09,1, 12.0,1,1, -1.740, 10514.267, 426.742, 52770.900 23/11/09,18:17:07,02,09,1, 12.0,1,1, -1.740, 10514.220, 426.741, 52770.847 23/11/09,18:17:07,03,09,1, 12.0,1,1, -1.740, 10514.198, 426.738, 52770.842 23/11/09,18:17:07,04,09,1, 12.0,1,1, -1.740, 10514.137, 426.735, 52770.836 23/11/09,18:17:07,05,09,1, 12.0,1,1, -1.740, 10514.124, 426.763, 52770.895 23/11/09,18:17:07,06,09,1, 12.0,1,1, -1.740, 10514.072, 426.740, 52770.907 23/11/09,18:17:07,07,09,1, 12.0,1,1, -1.740, 10514.063, 426.791, 52770.895 23/11/09,18:17:07,08,09,1, 12.0,1,1, -1.740, 10514.005, 426.786, 52770.886 23/11/09,18:17:07,09,09,1, 12.0,1,1, -1.740, 10513.975, 426.795, 52770.867 23/11/09,18:17:07,10,09,1, 12.0,1,1, -1.740, 10513.918, 426.818, 52770.894 23/11/09,18:17:07,11,09,1, 12.0,1,1, -1.740, 10513.884, 426.828, 52770.867 23/11/09,18:17:07,12,09,1, 12.0,1,1, -1.740, 10513.851, 426.833, 52770.860 23/11/09,18:17:07,13,09,1, 12.0,1,1, -1.740, 10513.815, 426.823, 52770.886 23/11/09,18:17:07,14,09,1, 12.0,1,1, -1.740, 10513.769, 426.825, 52770.876 23/11/09,18:17:07,15,09,1, 12.0,1,1, -1.740, 10513.740, 426.843, 52770.905 23/11/09,18:17:07,16,09,1, 12.0,1,1, -1.740, 10513.698, 426.851, 52770.880 23/11/09,18:17:07,17,09,1, 12.0,1,1, -1.740, 10513.651, 426.843, 52770.876 23/11/09,18:17:07,18,09,1, 12.0,1,1, -1.740, 10513.593, 426.860, 52770.873 23/11/09,18:17:07,19,09,1, 12.0,1,1, -1.740, 10513.584, 426.875, 52770.873 23/11/09,18:17:08,00,09,1, 11.9,1,1, -1.740, 10513.583, 426.875, 52770.873 23/11/09,18:17:08,01,09,1, 11.9,1,1, -1.740, 10513.535, 426.893, 52770.904 23/11/09,18:17:08,02,09,1, 11.9,1,1, -1.740, 10513.479, 426.868, 52770.924 23/11/09,18:17:08,03,09,1, 11.9,1,1, -1.740, 10513.434, 426.918, 52770.926 23/11/09,18:17:08,04,09,1, 11.9,1,1, -1.740, 10513.395, 426.914, 52770.924 23/11/09,18:17:08,05,09,1, 11.9,1,1, -1.740, 10513.388, 426.925, 52770.912 23/11/09,18:17:08,06,09,1, 11.9,1,1, -1.740, 10513.334, 426.942, 52770.934 23/11/09,18:17:08,07,09,1, 11.9,1,1, -1.740, 10513.314, 426.945, 52770.914 23/11/09,18:17:08,08,09,1, 11.9,1,1, -1.740, 10513.259, 426.943, 52770.885 23/11/09,18:17:08,09,09,1, 11.9,1,1, -1.740, 10513.196, 426.942, 52770.881 23/11/09,18:17:08,10,09,1, 11.9,1,1, -1.740, 10513.216, 426.973, 52770.914 23/11/09,18:17:08,11,09,1, 11.9,1,1, -1.740, 10513.147, 426.925, 52770.915 23/11/09,18:17:08,12,09,1, 11.9,1,1, -1.740, 10513.109, 426.959, 52770.900 23/11/09,18:17:08,13,09,1, 11.9,1,1, -1.740, 10513.055, 426.954, 52770.868 23/11/09,18:17:08,14,09,1, 11.9,1,1, -1.740, 10513.031, 426.982, 52770.880 23/11/09,18:17:08,15,09,1, 11.9,1,1, -1.740, 10512.987, 426.999, 52770.898 23/11/09,18:17:08,16,09,1, 11.9,1,1, -1.740, 10512.962, 426.979, 52770.883 23/11/09,18:17:08,17,09,1, 11.9,1,1, -1.740, 10512.948, 426.988, 52771.083 23/11/09,18:17:08,18,09,1, 11.9,1,1, -1.740, 10512.873, 427.001, 52770.886 23/11/09,18:17:08,19,09,1, 11.9,1,1, -1.740, 10512.828, 427.023, 52770.971 23/11/09,18:17:09,00,09,1, 11.9,1,1, -1.742, 10512.824, 427.023, 52770.971 23/11/09,18:17:09,01,09,1, 11.9,1,1, -1.742, 10512.790, 426.987, 52770.867 23/11/09,18:17:09,02,09,1, 11.9,1,1, -1.742, 10512.724, 426.998, 52770.835 23/11/09,18:17:09,03,09,1, 11.9,1,1, -1.742, 10512.707, 427.011, 52770.853 23/11/09,18:17:09,04,09,1, 11.9,1,1, -1.742, 10512.659, 427.031, 52770.875 23/11/09,18:17:09,05,09,1, 11.9,1,1, -1.742, 10512.627, 427.032, 52770.915 23/11/09,18:17:09,06,09,1, 11.9,1,1, -1.742, 10512.613, 427.060, 52770.910 23/11/09,18:17:09,07,09,1, 11.9,1,1, -1.742, 10512.549, 427.045, 52770.928 23/11/09,18:17:09,08,09,1, 11.9,1,1, -1.742, 10512.548, 427.075, 52770.925 23/11/09,18:17:09,09,09,1, 11.9,1,1, -1.742, 10512.472, 427.065, 52770.987 23/11/09,18:17:09,10,09,1, 11.9,1,1, -1.742, 10512.473, 427.050, 52770.916 23/11/09,18:17:09,11,09,1, 11.9,1,1, -1.742, 10512.429, 427.082, 52770.897 23/11/09,18:17:09,12,09,1, 11.9,1,1, -1.742, 10512.413, 427.076, 52770.743 23/11/09,18:17:09,13,09,1, 11.9,1,1, -1.742, 10512.345, 427.122, 52770.910 23/11/09,18:17:09,14,09,1, 11.9,1,1, -1.742, 10512.308, 427.087, 52770.846 23/11/09,18:17:09,15,09,1, 11.9,1,1, -1.742, 10512.292, 427.091, 52770.854 23/11/09,18:17:09,16,09,1, 11.9,1,1, -1.742, 10512.256, 427.128, 52770.880 23/11/09,18:17:09,17,09,1, 11.9,1,1, -1.742, 10512.226, 427.120, 52770.903 23/11/09,18:17:09,18,09,1, 11.9,1,1, -1.742, 10512.170, 427.131, 52770.936 23/11/09,18:17:09,19,09,1, 11.9,1,1, -1.742, 10512.138, 427.104, 52770.896 23/11/09,18:17:10,00,09,1, 11.9,1,1, -1.739, 10512.131, 427.104, 52770.896 23/11/09,18:17:10,01,09,1, 11.9,1,1, -1.739, 10512.075, 427.125, 52770.911 23/11/09,18:17:10,02,09,1, 11.9,1,1, -1.739, 10512.038, 427.165, 52770.904 23/11/09,18:17:10,03,09,1, 11.9,1,1, -1.739, 10511.993, 427.169, 52770.893 23/11/09,18:17:10,04,09,1, 11.9,1,1, -1.739, 10511.992, 427.173, 52770.928 23/11/09,18:17:10,05,09,1, 11.9,1,1, -1.739, 10511.933, 427.172, 52770.894 23/11/09,18:17:10,06,09,1, 11.9,1,1, -1.739, 10511.907, 427.177, 52770.877 23/11/09,18:17:10,07,09,1, 11.9,1,1, -1.739, 10511.864, 427.189, 52770.885 23/11/09,18:17:10,08,09,1, 11.9,1,1, -1.739, 10511.838, 427.177, 52770.914 23/11/09,18:17:10,09,09,1, 11.9,1,1, -1.739, 10511.794, 427.214, 52770.927 23/11/09,18:17:10,10,09,1, 11.9,1,1, -1.739, 10511.765, 427.226, 52770.932 23/11/09,18:17:10,11,09,1, 11.9,1,1, -1.739, 10511.765, 427.203, 52770.662 23/11/09,18:17:10,12,09,1, 11.9,1,1, -1.739, 10511.730, 427.218, 52770.845 23/11/09,18:17:10,13,09,1, 11.9,1,1, -1.739, 10511.676, 427.236, 52770.882 23/11/09,18:17:10,14,09,1, 11.9,1,1, -1.739, 10511.625, 427.235, 52770.829 23/11/09,18:17:10,15,09,1, 11.9,1,1, -1.739, 10511.610, 427.255, 52770.843 23/11/09,18:17:10,16,09,1, 11.9,1,1, -1.739, 10511.566, 427.245, 52770.903 23/11/09,18:17:10,17,09,1, 11.9,1,1, -1.739, 10511.525, 427.259, 52770.885 23/11/09,18:17:10,18,09,1, 11.9,1,1, -1.739, 10511.506, 427.300, 52770.909 23/11/09,18:17:10,19,09,1, 11.9,1,1, -1.739, 10511.471, 427.256, 52770.890 23/11/09,18:17:11,00,09,1, 11.9,1,1, -1.740, 10511.464, 427.256, 52770.890 23/11/09,18:17:11,01,09,1, 11.9,1,1, -1.740, 10511.415, 427.290, 52770.917 23/11/09,18:17:11,02,09,1, 11.9,1,1, -1.740, 10511.382, 427.266, 52770.858 23/11/09,18:17:11,03,09,1, 11.9,1,1, -1.740, 10511.369, 427.332, 52770.882 23/11/09,18:17:11,04,09,1, 11.9,1,1, -1.740, 10511.307, 427.317, 52770.896 23/11/09,18:17:11,05,09,1, 11.9,1,1, -1.740, 10511.277, 427.312, 52770.918 23/11/09,18:17:11,06,09,1, 11.9,1,1, -1.740, 10511.257, 427.340, 52770.898 23/11/09,18:17:11,07,09,1, 11.9,1,1, -1.740, 10511.221, 427.332, 52770.887 23/11/09,18:17:11,08,09,1, 11.9,1,1, -1.740, 10511.199, 427.351, 52770.898 23/11/09,18:17:11,09,09,1, 11.9,1,1, -1.740, 10511.155, 427.355, 52770.868 23/11/09,18:17:11,10,09,1, 11.9,1,1, -1.740, 10511.126, 427.390, 52770.913 23/11/09,18:17:11,11,09,1, 11.9,1,1, -1.740, 10511.104, 427.341, 52770.870 23/11/09,18:17:11,12,09,1, 11.9,1,1, -1.740, 10511.058, 427.381, 52770.903 23/11/09,18:17:11,13,09,1, 11.9,1,1, -1.740, 10511.053, 427.373, 52770.888 23/11/09,18:17:11,14,09,1, 11.9,1,1, -1.740, 10510.989, 427.378, 52770.921 23/11/09,18:17:11,15,09,1, 11.9,1,1, -1.740, 10510.967, 427.401, 52770.928 23/11/09,18:17:11,16,09,1, 11.9,1,1, -1.740, 10510.938, 427.378, 52770.883 23/11/09,18:17:11,17,09,1, 11.9,1,1, -1.740, 10510.919, 427.409, 52770.954 23/11/09,18:17:11,18,09,1, 11.9,1,1, -1.740, 10510.872, 427.422, 52770.921 23/11/09,18:17:11,19,09,1, 11.9,1,1, -1.740, 10510.854, 427.426, 52770.921 23/11/09,18:17:12,00,09,1, 11.9,1,1, -1.741, 10510.846, 427.426, 52770.921 23/11/09,18:17:12,01,09,1, 11.9,1,1, -1.741, 10510.801, 427.441, 52770.931 23/11/09,18:17:12,02,09,1, 11.9,1,1, -1.741, 10510.768, 427.440, 52770.944 23/11/09,18:17:12,03,09,1, 11.9,1,1, -1.741, 10510.737, 427.439, 52770.891 23/11/09,18:17:12,04,09,1, 11.9,1,1, -1.741, 10510.696, 427.459, 52770.934 23/11/09,18:17:12,05,09,1, 11.9,1,1, -1.741, 10510.668, 427.493, 52770.950 23/11/09,18:17:12,06,09,1, 11.9,1,1, -1.741, 10510.650, 427.491, 52770.954 23/11/09,18:17:12,07,09,1, 11.9,1,1, -1.741, 10510.594, 427.469, 52770.924 23/11/09,18:17:12,08,09,1, 11.9,1,1, -1.741, 10510.591, 427.462, 52770.923 23/11/09,18:17:12,09,09,1, 11.9,1,1, -1.741, 10510.549, 427.512, 52770.926 23/11/09,18:17:12,10,09,1, 11.9,1,1, -1.741, 10510.511, 427.510, 52770.917 23/11/09,18:17:12,11,09,1, 11.9,1,1, -1.741, 10510.478, 427.519, 52770.901 23/11/09,18:17:12,12,09,1, 11.9,1,1, -1.741, 10510.468, 427.497, 52770.903 23/11/09,18:17:12,13,09,1, 11.9,1,1, -1.741, 10510.452, 427.525, 52770.946 23/11/09,18:17:12,14,09,1, 11.9,1,1, -1.741, 10510.398, 427.565, 52770.932 23/11/09,18:17:12,15,09,1, 11.9,1,1, -1.741, 10510.406, 427.537, 52770.962 23/11/09,18:17:12,16,09,1, 11.9,1,1, -1.741, 10510.349, 427.555, 52770.906 23/11/09,18:17:12,17,09,1, 11.9,1,1, -1.741, 10510.289, 427.524, 52770.908 23/11/09,18:17:12,18,09,1, 11.9,1,1, -1.741, 10510.271, 427.560, 52770.893 23/11/09,18:17:12,19,09,1, 11.9,1,1, -1.741, 10510.259, 427.525, 52770.910 23/11/09,18:17:13,00,09,1, 11.9,1,1, -1.738, 10510.254, 427.525, 52770.910 23/11/09,18:17:13,01,09,1, 11.9,1,1, -1.738, 10510.188, 427.584, 52770.948 23/11/09,18:17:13,02,09,1, 11.9,1,1, -1.738, 10510.173, 427.606, 52770.949 23/11/09,18:17:13,03,09,1, 11.9,1,1, -1.738, 10510.140, 427.617, 52770.971 23/11/09,18:17:13,04,09,1, 11.9,1,1, -1.738, 10510.117, 427.610, 52770.910 23/11/09,18:17:13,05,09,1, 11.9,1,1, -1.738, 10510.060, 427.630, 52770.856 23/11/09,18:17:13,06,09,1, 11.9,1,1, -1.738, 10510.096, 427.635, 52770.869 23/11/09,18:17:13,07,09,1, 11.9,1,1, -1.738, 10510.014, 427.628, 52770.900 23/11/09,18:17:13,08,09,1, 11.9,1,1, -1.738, 10509.989, 427.654, 52770.913 23/11/09,18:17:13,09,09,1, 11.9,1,1, -1.738, 10509.978, 427.645, 52770.949 23/11/09,18:17:13,10,09,1, 11.9,1,1, -1.738, 10509.931, 427.652, 52770.943 23/11/09,18:17:13,11,09,1, 11.9,1,1, -1.738, 10509.925, 427.675, 52770.964 23/11/09,18:17:13,12,09,1, 11.9,1,1, -1.738, 10509.890, 427.680, 52770.981 23/11/09,18:17:13,13,09,1, 11.9,1,1, -1.738, 10509.837, 427.667, 52770.934 23/11/09,18:17:13,14,09,1, 11.9,1,1, -1.738, 10509.816, 427.696, 52770.953 23/11/09,18:17:13,15,09,1, 11.9,1,1, -1.738, 10509.789, 427.705, 52770.926 23/11/09,18:17:13,16,09,1, 11.9,1,1, -1.738, 10509.762, 427.722, 52770.952 23/11/09,18:17:13,17,09,1, 11.9,1,1, -1.738, 10509.734, 427.722, 52770.963 23/11/09,18:17:13,18,09,1, 11.9,1,1, -1.738, 10509.729, 427.727, 52770.930 23/11/09,18:17:13,19,09,1, 11.9,1,1, -1.738, 10509.692, 427.751, 52770.931 23/11/09,18:17:14,00,09,1, 11.9,1,1, -1.739, 10509.686, 427.751, 52770.931 23/11/09,18:17:14,01,09,1, 11.9,1,1, -1.739, 10509.653, 427.754, 52770.922 23/11/09,18:17:14,02,09,1, 11.9,1,1, -1.739, 10509.610, 427.752, 52770.892 23/11/09,18:17:14,03,09,1, 11.9,1,1, -1.739, 10509.577, 427.763, 52770.933 23/11/09,18:17:14,04,09,1, 11.9,1,1, -1.739, 10509.533, 427.792, 52770.973 23/11/09,18:17:14,05,09,1, 11.9,1,1, -1.739, 10509.522, 427.777, 52770.943 23/11/09,18:17:14,06,09,1, 11.9,1,1, -1.739, 10509.502, 427.809, 52770.975 23/11/09,18:17:14,07,09,1, 11.9,1,1, -1.739, 10509.465, 427.785, 52770.948 23/11/09,18:17:14,08,09,1, 11.9,1,1, -1.739, 10509.454, 427.791, 52770.929 23/11/09,18:17:14,09,09,1, 11.9,1,1, -1.739, 10509.423, 427.808, 52770.929 23/11/09,18:17:14,10,09,1, 11.9,1,1, -1.739, 10509.379, 427.820, 52770.931 23/11/09,18:17:14,11,09,1, 11.9,1,1, -1.739, 10509.358, 427.828, 52770.960 23/11/09,18:17:14,12,09,1, 11.9,1,1, -1.739, 10509.328, 427.846, 52770.955 23/11/09,18:17:14,13,09,1, 11.9,1,1, -1.739, 10509.315, 427.843, 52770.959 23/11/09,18:17:14,14,09,1, 11.9,1,1, -1.739, 10509.291, 427.838, 52770.975 23/11/09,18:17:14,15,09,1, 11.9,1,1, -1.739, 10509.278, 427.859, 52770.943 23/11/09,18:17:14,16,09,1, 11.9,1,1, -1.739, 10509.235, 427.876, 52770.936 23/11/09,18:17:14,17,09,1, 11.9,1,1, -1.739, 10509.203, 427.873, 52770.921 23/11/09,18:17:14,18,09,1, 11.9,1,1, -1.739, 10509.214, 427.907, 52770.939 23/11/09,18:17:14,19,09,1, 11.9,1,1, -1.739, 10509.143, 427.871, 52770.941 23/11/09,18:17:15,00,09,1, 11.9,1,1, -1.736, 10509.136, 427.871, 52770.941 23/11/09,18:17:15,01,09,1, 11.9,1,1, -1.736, 10509.115, 427.868, 52770.930 23/11/09,18:17:15,02,09,1, 11.9,1,1, -1.736, 10509.094, 427.892, 52770.981 23/11/09,18:17:15,03,09,1, 11.9,1,1, -1.736, 10509.052, 427.915, 52770.955 23/11/09,18:17:15,04,09,1, 11.9,1,1, -1.736, 10509.034, 427.903, 52770.961 23/11/09,18:17:15,05,09,1, 11.9,1,1, -1.736, 10509.015, 427.938, 52770.962 23/11/09,18:17:15,06,09,1, 11.9,1,1, -1.736, 10508.996, 427.917, 52770.940 23/11/09,18:17:15,07,09,1, 11.9,1,1, -1.736, 10508.972, 427.957, 52770.978 23/11/09,18:17:15,08,09,1, 11.9,1,1, -1.736, 10508.946, 427.957, 52770.957 23/11/09,18:17:15,09,09,1, 11.9,1,1, -1.736, 10508.923, 427.969, 52770.974 23/11/09,18:17:15,10,09,1, 11.9,1,1, -1.736, 10508.905, 427.963, 52770.950 23/11/09,18:17:15,11,09,1, 11.9,1,1, -1.736, 10508.885, 428.000, 52770.958 23/11/09,18:17:15,12,09,1, 11.9,1,1, -1.736, 10508.878, 427.992, 52770.963 23/11/09,18:17:15,13,09,1, 11.9,1,1, -1.736, 10508.836, 427.988, 52770.941 23/11/09,18:17:15,14,09,1, 11.9,1,1, -1.736, 10508.820, 428.026, 52770.983 23/11/09,18:17:15,15,09,1, 11.9,1,1, -1.736, 10508.777, 428.002, 52770.967 23/11/09,18:17:15,16,09,1, 11.9,1,1, -1.736, 10508.765, 428.023, 52770.988 23/11/09,18:17:15,17,09,1, 11.9,1,1, -1.736, 10508.724, 428.033, 52770.990 23/11/09,18:17:15,18,09,1, 11.9,1,1, -1.736, 10508.711, 428.033, 52771.090 23/11/09,18:17:15,19,09,1, 11.9,1,1, -1.736, 10508.697, 428.060, 52770.903 23/11/09,18:17:16,00,09,1, 11.9,1,1, -1.736, 10508.693, 428.060, 52770.903 23/11/09,18:17:16,01,09,1, 11.9,1,1, -1.736, 10508.641, 428.090, 52770.929 23/11/09,18:17:16,02,09,1, 11.9,1,1, -1.736, 10508.619, 428.097, 52770.957 23/11/09,18:17:16,03,09,1, 11.9,1,1, -1.736, 10508.623, 428.106, 52770.994 23/11/09,18:17:16,04,09,1, 11.9,1,1, -1.736, 10508.576, 428.082, 52770.991 23/11/09,18:17:16,05,09,1, 11.9,1,1, -1.736, 10508.536, 428.083, 52770.959 23/11/09,18:17:16,06,09,1, 11.9,1,1, -1.736, 10508.526, 428.114, 52771.015 23/11/09,18:17:16,07,09,1, 11.9,1,1, -1.736, 10508.537, 428.098, 52770.997 23/11/09,18:17:16,08,09,1, 11.9,1,1, -1.736, 10508.483, 428.131, 52770.979 23/11/09,18:17:16,09,09,1, 11.9,1,1, -1.736, 10508.460, 428.117, 52770.947 23/11/09,18:17:16,10,09,1, 11.9,1,1, -1.736, 10508.429, 428.132, 52770.954 23/11/09,18:17:16,11,09,1, 11.9,1,1, -1.736, 10508.418, 428.139, 52770.948 23/11/09,18:17:16,12,09,1, 11.9,1,1, -1.736, 10508.404, 428.149, 52770.943 23/11/09,18:17:16,13,09,1, 11.9,1,1, -1.736, 10508.373, 428.167, 52770.970 23/11/09,18:17:16,14,09,1, 11.9,1,1, -1.736, 10508.349, 428.156, 52770.951 23/11/09,18:17:16,15,09,1, 11.9,1,1, -1.736, 10508.329, 428.163, 52770.968 23/11/09,18:17:16,16,09,1, 11.9,1,1, -1.736, 10508.273, 428.223, 52771.106 23/11/09,18:17:16,17,09,1, 11.9,1,1, -1.736, 10508.297, 428.207, 52770.958 23/11/09,18:17:16,18,09,1, 11.9,1,1, -1.736, 10508.275, 428.223, 52770.988 23/11/09,18:17:16,19,09,1, 11.9,1,1, -1.736, 10508.270, 428.199, 52770.988 23/11/09,18:17:17,00,09,1, 11.8,1,1, -1.738, 10508.268, 428.199, 52770.988 23/11/09,18:17:17,01,09,1, 11.8,1,1, -1.738, 10508.209, 428.216, 52770.969 23/11/09,18:17:17,02,09,1, 11.8,1,1, -1.738, 10508.195, 428.263, 52770.987 23/11/09,18:17:17,03,09,1, 11.8,1,1, -1.738, 10508.163, 428.247, 52770.955 23/11/09,18:17:17,04,09,1, 11.8,1,1, -1.738, 10508.153, 428.232, 52770.965 23/11/09,18:17:17,05,09,1, 11.8,1,1, -1.738, 10508.122, 428.243, 52770.981 23/11/09,18:17:17,06,09,1, 11.8,1,1, -1.738, 10508.129, 428.261, 52770.983 23/11/09,18:17:17,07,09,1, 11.8,1,1, -1.738, 10508.103, 428.295, 52771.018 23/11/09,18:17:17,08,09,1, 11.8,1,1, -1.738, 10508.092, 428.295, 52770.985 23/11/09,18:17:17,09,09,1, 11.8,1,1, -1.738, 10508.057, 428.309, 52770.985 23/11/09,18:17:17,10,09,1, 11.8,1,1, -1.738, 10508.012, 428.306, 52770.974 23/11/09,18:17:17,11,09,1, 11.8,1,1, -1.738, 10508.017, 428.325, 52771.011 23/11/09,18:17:17,12,09,1, 11.8,1,1, -1.738, 10507.991, 428.338, 52771.000 23/11/09,18:17:17,13,09,1, 11.8,1,1, -1.738, 10507.967, 428.309, 52770.984 23/11/09,18:17:17,14,09,1, 11.8,1,1, -1.738, 10507.953, 428.350, 52771.022 23/11/09,18:17:17,15,09,1, 11.8,1,1, -1.738, 10507.946, 428.362, 52770.998 23/11/09,18:17:17,16,09,1, 11.8,1,1, -1.738, 10507.920, 428.341, 52770.971 23/11/09,18:17:17,17,09,1, 11.8,1,1, -1.738, 10507.889, 428.356, 52770.970 23/11/09,18:17:17,18,09,1, 11.8,1,1, -1.738, 10507.902, 428.387, 52770.963 23/11/09,18:17:17,19,09,1, 11.8,1,1, -1.738, 10507.855, 428.403, 52770.960 23/11/09,18:17:18,00,09,1, 11.9,1,1, -1.737, 10507.851, 428.403, 52770.960 23/11/09,18:17:18,01,09,1, 11.9,1,1, -1.737, 10507.828, 428.397, 52770.984 23/11/09,18:17:18,02,09,1, 11.9,1,1, -1.737, 10507.800, 428.417, 52770.999 23/11/09,18:17:18,03,09,1, 11.9,1,1, -1.737, 10507.791, 428.423, 52771.010 23/11/09,18:17:18,04,09,1, 11.9,1,1, -1.737, 10507.770, 428.418, 52770.962 23/11/09,18:17:18,05,09,1, 11.9,1,1, -1.737, 10507.762, 428.415, 52770.959 23/11/09,18:17:18,06,09,1, 11.9,1,1, -1.737, 10507.755, 428.443, 52770.967 23/11/09,18:17:18,07,09,1, 11.9,1,1, -1.737, 10507.727, 428.467, 52770.945 23/11/09,18:17:18,08,09,1, 11.9,1,1, -1.737, 10507.743, 428.477, 52770.959 23/11/09,18:17:18,09,09,1, 11.9,1,1, -1.737, 10507.696, 428.468, 52770.977 23/11/09,18:17:18,10,09,1, 11.9,1,1, -1.737, 10507.676, 428.515, 52770.948 23/11/09,18:17:18,11,09,1, 11.9,1,1, -1.737, 10507.643, 428.486, 52770.935 23/11/09,18:17:18,12,09,1, 11.9,1,1, -1.737, 10507.627, 428.507, 52771.000 23/11/09,18:17:18,13,09,1, 11.9,1,1, -1.737, 10507.621, 428.526, 52770.958 23/11/09,18:17:18,14,09,1, 11.9,1,1, -1.737, 10507.596, 428.520, 52770.959 23/11/09,18:17:18,15,09,1, 11.9,1,1, -1.737, 10507.585, 428.555, 52770.992 23/11/09,18:17:18,16,09,1, 11.9,1,1, -1.737, 10507.552, 428.541, 52770.981 23/11/09,18:17:18,17,09,1, 11.9,1,1, -1.737, 10507.531, 428.566, 52770.935 23/11/09,18:17:18,18,09,1, 11.9,1,1, -1.737, 10507.536, 428.561, 52770.956 23/11/09,18:17:18,19,09,1, 11.9,1,1, -1.737, 10507.506, 428.574, 52770.926 23/11/09,18:17:19,00,07,1, 11.9,1,1, -1.737, 10507.500, 428.574, 52770.926 23/11/09,18:17:19,01,07,1, 11.9,1,1, -1.737, 10507.479, 428.597, 52770.999 23/11/09,18:17:19,02,07,1, 11.9,1,1, -1.737, 10507.483, 428.621, 52770.967 23/11/09,18:17:19,03,07,1, 11.9,1,1, -1.737, 10507.460, 428.621, 52770.987 23/11/09,18:17:19,04,07,1, 11.9,1,1, -1.737, 10507.419, 428.662, 52770.959 23/11/09,18:17:19,05,07,1, 11.9,1,1, -1.737, 10507.373, 428.656, 52770.967 23/11/09,18:17:19,06,07,1, 11.9,1,1, -1.737, 10507.400, 428.680, 52771.001 23/11/09,18:17:19,07,07,1, 11.9,1,1, -1.737, 10507.358, 428.669, 52770.980 23/11/09,18:17:19,08,07,1, 11.9,1,1, -1.737, 10507.345, 428.688, 52770.981 23/11/09,18:17:19,09,07,1, 11.9,1,1, -1.737, 10507.319, 428.693, 52770.996 23/11/09,18:17:19,10,07,1, 11.9,1,1, -1.737, 10507.293, 428.674, 52770.967 23/11/09,18:17:19,11,07,1, 11.9,1,1, -1.737, 10507.273, 428.738, 52770.974 23/11/09,18:17:19,12,07,1, 11.9,1,1, -1.737, 10507.277, 428.741, 52771.002 23/11/09,18:17:19,13,07,1, 11.9,1,1, -1.737, 10507.250, 428.728, 52770.986 23/11/09,18:17:19,14,07,1, 11.9,1,1, -1.737, 10507.230, 428.749, 52771.003 23/11/09,18:17:19,15,07,1, 11.9,1,1, -1.737, 10507.228, 428.740, 52770.963 23/11/09,18:17:19,16,07,1, 11.9,1,1, -1.737, 10507.231, 428.753, 52771.000 23/11/09,18:17:19,17,07,1, 11.9,1,1, -1.737, 10507.194, 428.774, 52771.023 23/11/09,18:17:19,18,07,1, 11.9,1,1, -1.737, 10507.184, 428.770, 52771.010 23/11/09,18:17:19,19,07,1, 11.9,1,1, -1.737, 10507.156, 428.802, 52771.033 23/11/09,18:17:20,00,08,1, 11.9,1,1, -1.734, 10507.150, 428.802, 52771.033 23/11/09,18:17:20,01,08,1, 11.9,1,1, -1.734, 10507.115, 428.809, 52771.022 23/11/09,18:17:20,02,08,1, 11.9,1,1, -1.734, 10507.092, 428.807, 52770.994 23/11/09,18:17:20,03,08,1, 11.9,1,1, -1.734, 10507.111, 428.835, 52770.982 23/11/09,18:17:20,04,08,1, 11.9,1,1, -1.734, 10507.072, 428.826, 52770.995 23/11/09,18:17:20,05,08,1, 11.9,1,1, -1.734, 10507.039, 428.852, 52770.979 23/11/09,18:17:20,06,08,1, 11.9,1,1, -1.734, 10507.055, 428.872, 52771.038 23/11/09,18:17:20,07,08,1, 11.9,1,1, -1.734, 10507.006, 428.862, 52771.007 23/11/09,18:17:20,08,08,1, 11.9,1,1, -1.734, 10507.010, 428.884, 52771.003 23/11/09,18:17:20,09,08,1, 11.9,1,1, -1.734, 10506.974, 428.897, 52770.993 23/11/09,18:17:20,10,08,1, 11.9,1,1, -1.734, 10506.950, 428.905, 52771.051 23/11/09,18:17:20,11,08,1, 11.9,1,1, -1.734, 10506.938, 428.926, 52771.011 23/11/09,18:17:20,12,08,1, 11.9,1,1, -1.734, 10506.918, 428.930, 52770.996 23/11/09,18:17:20,13,08,1, 11.9,1,1, -1.734, 10506.904, 428.906, 52770.992 23/11/09,18:17:20,14,08,1, 11.9,1,1, -1.734, 10506.889, 428.931, 52771.006 23/11/09,18:17:20,15,08,1, 11.9,1,1, -1.734, 10506.866, 428.930, 52771.005 23/11/09,18:17:20,16,08,1, 11.9,1,1, -1.734, 10506.868, 428.957, 52770.998 23/11/09,18:17:20,17,08,1, 11.9,1,1, -1.734, 10506.853, 428.990, 52770.982 23/11/09,18:17:20,18,08,1, 11.9,1,1, -1.734, 10506.823, 428.992, 52770.983 23/11/09,18:17:20,19,08,1, 11.9,1,1, -1.734, 10506.816, 428.982, 52770.994 23/11/09,18:17:21,00,08,1, 11.9,1,1, -1.737, 10506.816, 428.982, 52770.994 23/11/09,18:17:21,01,08,1, 11.9,1,1, -1.737, 10506.764, 429.005, 52771.010 23/11/09,18:17:21,02,08,1, 11.9,1,1, -1.737, 10506.758, 429.029, 52771.000 23/11/09,18:17:21,03,08,1, 11.9,1,1, -1.737, 10506.745, 429.037, 52770.968 23/11/09,18:17:21,04,08,1, 11.9,1,1, -1.737, 10506.729, 429.027, 52770.990 23/11/09,18:17:21,05,08,1, 11.9,1,1, -1.737, 10506.693, 429.053, 52771.023 23/11/09,18:17:21,06,08,1, 11.9,1,1, -1.737, 10506.707, 429.060, 52771.003 23/11/09,18:17:21,07,08,1, 11.9,1,1, -1.737, 10506.663, 429.071, 52770.982 23/11/09,18:17:21,08,08,1, 11.9,1,1, -1.737, 10506.657, 429.069, 52771.006 23/11/09,18:17:21,09,08,1, 11.9,1,1, -1.737, 10506.648, 429.099, 52771.032 23/11/09,18:17:21,10,08,1, 11.9,1,1, -1.737, 10506.603, 429.119, 52771.016 23/11/09,18:17:21,11,08,1, 11.9,1,1, -1.737, 10506.595, 429.105, 52771.016 23/11/09,18:17:21,12,08,1, 11.9,1,1, -1.737, 10506.568, 429.145, 52770.956 23/11/09,18:17:21,13,08,1, 11.9,1,1, -1.737, 10506.602, 429.108, 52771.080 23/11/09,18:17:21,14,08,1, 11.9,1,1, -1.737, 10506.574, 429.134, 52770.923 23/11/09,18:17:21,15,08,1, 11.9,1,1, -1.737, 10506.551, 429.136, 52771.118 23/11/09,18:17:21,16,08,1, 11.9,1,1, -1.737, 10506.530, 429.159, 52771.067 23/11/09,18:17:21,17,08,1, 11.9,1,1, -1.737, 10506.475, 429.170, 52771.044 23/11/09,18:17:21,18,08,1, 11.9,1,1, -1.737, 10506.498, 429.148, 52771.061 23/11/09,18:17:21,19,08,1, 11.9,1,1, -1.737, 10506.463, 429.200, 52771.016 23/11/09,18:17:22,00,08,1, 11.9,1,1, -1.737, 10506.457, 429.200, 52771.016 23/11/09,18:17:22,01,08,1, 11.9,1,1, -1.737, 10506.423, 429.213, 52771.034 23/11/09,18:17:22,02,08,1, 11.9,1,1, -1.737, 10506.419, 429.193, 52771.013 23/11/09,18:17:22,03,08,1, 11.9,1,1, -1.737, 10506.426, 429.225, 52770.980 23/11/09,18:17:22,04,08,1, 11.9,1,1, -1.737, 10506.402, 429.252, 52771.022 23/11/09,18:17:22,05,08,1, 11.9,1,1, -1.737, 10506.360, 429.229, 52770.986 23/11/09,18:17:22,06,08,1, 11.9,1,1, -1.737, 10506.362, 429.260, 52771.002 23/11/09,18:17:22,07,08,1, 11.9,1,1, -1.737, 10506.343, 429.242, 52770.983 23/11/09,18:17:22,08,08,1, 11.9,1,1, -1.737, 10506.321, 429.289, 52771.021 23/11/09,18:17:22,09,08,1, 11.9,1,1, -1.737, 10506.307, 429.290, 52771.000 23/11/09,18:17:22,10,08,1, 11.9,1,1, -1.737, 10506.286, 429.297, 52770.983 23/11/09,18:17:22,11,08,1, 11.9,1,1, -1.737, 10506.288, 429.319, 52771.002 23/11/09,18:17:22,12,08,1, 11.9,1,1, -1.737, 10506.265, 429.301, 52770.956 23/11/09,18:17:22,13,08,1, 11.9,1,1, -1.737, 10506.270, 429.339, 52771.002 23/11/09,18:17:22,14,08,1, 11.9,1,1, -1.737, 10506.237, 429.328, 52770.980 23/11/09,18:17:22,15,08,1, 11.9,1,1, -1.737, 10506.197, 429.342, 52770.979 23/11/09,18:17:22,16,08,1, 11.9,1,1, -1.737, 10506.198, 429.363, 52770.984 23/11/09,18:17:22,17,08,1, 11.9,1,1, -1.737, 10506.184, 429.358, 52770.983 23/11/09,18:17:22,18,08,1, 11.9,1,1, -1.737, 10506.148, 429.417, 52770.999 23/11/09,18:17:22,19,08,1, 11.9,1,1, -1.737, 10506.149, 429.377, 52770.951 23/11/09,18:17:23,00,08,1, 11.9,1,1, -1.739, 10506.148, 429.377, 52770.951 23/11/09,18:17:23,01,08,1, 11.9,1,1, -1.739, 10506.109, 429.377, 52771.014 23/11/09,18:17:23,02,08,1, 11.9,1,1, -1.739, 10506.104, 429.411, 52770.986 23/11/09,18:17:23,03,08,1, 11.9,1,1, -1.739, 10506.118, 429.420, 52770.987 23/11/09,18:17:23,04,08,1, 11.9,1,1, -1.739, 10506.064, 429.439, 52770.984 23/11/09,18:17:23,05,08,1, 11.9,1,1, -1.739, 10506.041, 429.447, 52771.017 23/11/09,18:17:23,06,08,1, 11.9,1,1, -1.739, 10506.022, 429.432, 52770.975 23/11/09,18:17:23,07,08,1, 11.9,1,1, -1.739, 10506.026, 429.473, 52771.009 23/11/09,18:17:23,08,08,1, 11.9,1,1, -1.739, 10506.012, 429.494, 52770.993 23/11/09,18:17:23,09,08,1, 11.9,1,1, -1.739, 10506.000, 429.464, 52771.012 23/11/09,18:17:23,10,08,1, 11.9,1,1, -1.739, 10505.985, 429.473, 52771.009 23/11/09,18:17:23,11,08,1, 11.9,1,1, -1.739, 10505.962, 429.474, 52770.971 23/11/09,18:17:23,12,08,1, 11.9,1,1, -1.739, 10505.970, 429.471, 52770.951 23/11/09,18:17:23,13,08,1, 11.9,1,1, -1.739, 10505.930, 429.490, 52770.956 23/11/09,18:17:23,14,08,1, 11.9,1,1, -1.739, 10505.914, 429.493, 52770.958 23/11/09,18:17:23,15,08,1, 11.9,1,1, -1.739, 10505.889, 429.507, 52770.963 23/11/09,18:17:23,16,08,1, 11.9,1,1, -1.739, 10505.867, 429.497, 52770.992 23/11/09,18:17:23,17,08,1, 11.9,1,1, -1.739, 10505.847, 429.525, 52770.968 23/11/09,18:17:23,18,08,1, 11.9,1,1, -1.739, 10505.835, 429.528, 52770.978 23/11/09,18:17:23,19,08,1, 11.9,1,1, -1.739, 10505.819, 429.560, 52770.977 23/11/09,18:17:24,00,09,1, 11.9,1,1, -1.735, 10505.815, 429.560, 52770.977 23/11/09,18:17:24,01,09,1, 11.9,1,1, -1.735, 10505.787, 429.557, 52770.994 23/11/09,18:17:24,02,09,1, 11.9,1,1, -1.735, 10505.763, 429.607, 52771.005 23/11/09,18:17:24,03,09,1, 11.9,1,1, -1.735, 10505.758, 429.590, 52770.964 23/11/09,18:17:24,04,09,1, 11.9,1,1, -1.735, 10505.712, 429.625, 52771.015 23/11/09,18:17:24,05,09,1, 11.9,1,1, -1.735, 10505.726, 429.623, 52770.963 23/11/09,18:17:24,06,09,1, 11.9,1,1, -1.735, 10505.719, 429.637, 52770.987 23/11/09,18:17:24,07,09,1, 11.9,1,1, -1.735, 10505.688, 429.633, 52770.956 23/11/09,18:17:24,08,09,1, 11.9,1,1, -1.735, 10505.663, 429.648, 52770.985 23/11/09,18:17:24,09,09,1, 11.9,1,1, -1.735, 10505.681, 429.664, 52770.988 23/11/09,18:17:24,10,09,1, 11.9,1,1, -1.735, 10505.656, 429.665, 52770.992 23/11/09,18:17:24,11,09,1, 11.9,1,1, -1.735, 10505.631, 429.688, 52770.966 23/11/09,18:17:24,12,09,1, 11.9,1,1, -1.735, 10505.610, 429.690, 52770.959 23/11/09,18:17:24,13,09,1, 11.9,1,1, -1.735, 10505.605, 429.695, 52770.963 23/11/09,18:17:24,14,09,1, 11.9,1,1, -1.735, 10505.568, 429.687, 52770.935 23/11/09,18:17:24,15,09,1, 11.9,1,1, -1.735, 10505.553, 429.711, 52770.963 23/11/09,18:17:24,16,09,1, 11.9,1,1, -1.735, 10505.531, 429.728, 52770.994 23/11/09,18:17:24,17,09,1, 11.9,1,1, -1.735, 10505.534, 429.732, 52770.988 23/11/09,18:17:24,18,09,1, 11.9,1,1, -1.735, 10505.517, 429.752, 52771.019 23/11/09,18:17:24,19,09,1, 11.9,1,1, -1.735, 10505.505, 429.762, 52770.985 23/11/09,18:17:25,00,08,1, 11.8,1,1, -1.737, 10505.497, 429.762, 52770.985 23/11/09,18:17:25,01,08,1, 11.8,1,1, -1.737, 10505.472, 429.768, 52771.011 23/11/09,18:17:25,02,08,1, 11.8,1,1, -1.737, 10505.443, 429.765, 52770.960 23/11/09,18:17:25,03,08,1, 11.8,1,1, -1.737, 10505.440, 429.814, 52771.025 23/11/09,18:17:25,04,08,1, 11.8,1,1, -1.737, 10505.393, 429.785, 52770.998 23/11/09,18:17:25,05,08,1, 11.8,1,1, -1.737, 10505.403, 429.823, 52771.028 23/11/09,18:17:25,06,08,1, 11.8,1,1, -1.737, 10505.378, 429.803, 52770.976 23/11/09,18:17:25,07,08,1, 11.8,1,1, -1.737, 10505.366, 429.819, 52770.993 23/11/09,18:17:25,08,08,1, 11.8,1,1, -1.737, 10505.328, 429.839, 52770.999 23/11/09,18:17:25,09,08,1, 11.8,1,1, -1.737, 10505.334, 429.826, 52770.978 23/11/09,18:17:25,10,08,1, 11.8,1,1, -1.737, 10505.289, 429.867, 52770.992 23/11/09,18:17:25,11,08,1, 11.8,1,1, -1.737, 10505.292, 429.846, 52770.954 23/11/09,18:17:25,12,08,1, 11.8,1,1, -1.737, 10505.260, 429.873, 52771.004 23/11/09,18:17:25,13,08,1, 11.8,1,1, -1.737, 10505.232, 429.862, 52770.974 23/11/09,18:17:25,14,08,1, 11.8,1,1, -1.737, 10505.233, 429.883, 52770.984 23/11/09,18:17:25,15,08,1, 11.8,1,1, -1.737, 10505.198, 429.903, 52771.007 23/11/09,18:17:25,16,08,1, 11.8,1,1, -1.737, 10505.189, 429.905, 52770.971 23/11/09,18:17:25,17,08,1, 11.8,1,1, -1.737, 10505.164, 429.898, 52770.980 23/11/09,18:17:25,18,08,1, 11.8,1,1, -1.737, 10505.151, 429.922, 52770.976 23/11/09,18:17:25,19,08,1, 11.8,1,1, -1.737, 10505.119, 429.923, 52770.935 23/11/09,18:17:26,00,07,1, 11.9,1,1, -1.734, 10505.114, 429.923, 52770.935 23/11/09,18:17:26,01,07,1, 11.9,1,1, -1.734, 10505.102, 429.920, 52770.962 23/11/09,18:17:26,02,07,1, 11.9,1,1, -1.734, 10505.077, 429.942, 52770.950 23/11/09,18:17:26,03,07,1, 11.9,1,1, -1.734, 10505.087, 429.949, 52770.978 23/11/09,18:17:26,04,07,1, 11.9,1,1, -1.734, 10505.068, 429.943, 52770.964 23/11/09,18:17:26,05,07,1, 11.9,1,1, -1.734, 10505.035, 429.932, 52770.953 23/11/09,18:17:26,06,07,1, 11.9,1,1, -1.734, 10505.023, 429.931, 52770.970 23/11/09,18:17:26,07,07,1, 11.9,1,1, -1.734, 10505.030, 429.977, 52770.959 23/11/09,18:17:26,08,07,1, 11.9,1,1, -1.734, 10504.971, 429.976, 52770.989 23/11/09,18:17:26,09,07,1, 11.9,1,1, -1.734, 10504.989, 430.004, 52770.979 23/11/09,18:17:26,10,07,1, 11.9,1,1, -1.734, 10504.963, 429.988, 52770.976 23/11/09,18:17:26,11,07,1, 11.9,1,1, -1.734, 10504.929, 430.013, 52770.957 23/11/09,18:17:26,12,07,1, 11.9,1,1, -1.734, 10504.935, 430.017, 52770.941 23/11/09,18:17:26,13,07,1, 11.9,1,1, -1.734, 10504.902, 429.999, 52770.938 23/11/09,18:17:26,14,07,1, 11.9,1,1, -1.734, 10504.891, 430.023, 52770.963 23/11/09,18:17:26,15,07,1, 11.9,1,1, -1.734, 10504.870, 430.019, 52770.946 23/11/09,18:17:26,16,07,1, 11.9,1,1, -1.734, 10504.821, 430.031, 52770.914 23/11/09,18:17:26,17,07,1, 11.9,1,1, -1.734, 10504.841, 430.014, 52770.972 23/11/09,18:17:26,18,07,1, 11.9,1,1, -1.734, 10504.834, 430.040, 52770.947 23/11/09,18:17:26,19,07,1, 11.9,1,1, -1.734, 10504.814, 430.053, 52770.944 23/11/09,18:17:27,00,07,1, 11.9,1,1, -1.734, 10504.813, 430.053, 52770.944 23/11/09,18:17:27,01,07,1, 11.9,1,1, -1.734, 10504.792, 430.068, 52770.952 23/11/09,18:17:27,02,07,1, 11.9,1,1, -1.734, 10504.768, 430.066, 52770.910 23/11/09,18:17:27,03,07,1, 11.9,1,1, -1.734, 10504.760, 430.091, 52770.931 23/11/09,18:17:27,04,07,1, 11.9,1,1, -1.734, 10504.741, 430.082, 52770.914 23/11/09,18:17:27,05,07,1, 11.9,1,1, -1.734, 10504.729, 430.098, 52770.928 23/11/09,18:17:27,06,07,1, 11.9,1,1, -1.734, 10504.705, 430.097, 52770.960 23/11/09,18:17:27,07,07,1, 11.9,1,1, -1.734, 10504.683, 430.104, 52770.918 23/11/09,18:17:27,08,07,1, 11.9,1,1, -1.734, 10504.678, 430.114, 52770.959 23/11/09,18:17:27,09,07,1, 11.9,1,1, -1.734, 10504.636, 430.125, 52770.918 23/11/09,18:17:27,10,07,1, 11.9,1,1, -1.734, 10504.611, 430.156, 52770.916 23/11/09,18:17:27,11,07,1, 11.9,1,1, -1.734, 10504.617, 430.153, 52770.886 23/11/09,18:17:27,12,07,1, 11.9,1,1, -1.734, 10504.618, 430.140, 52770.911 23/11/09,18:17:27,13,07,1, 11.9,1,1, -1.734, 10504.580, 430.165, 52770.931 23/11/09,18:17:27,14,07,1, 11.9,1,1, -1.734, 10504.571, 430.150, 52770.955 23/11/09,18:17:27,15,07,1, 11.9,1,1, -1.734, 10504.559, 430.176, 52770.952 23/11/09,18:17:27,16,07,1, 11.9,1,1, -1.734, 10504.544, 430.161, 52770.934 23/11/09,18:17:27,17,07,1, 11.9,1,1, -1.734, 10504.545, 430.176, 52770.938 23/11/09,18:17:27,18,07,1, 11.9,1,1, -1.734, 10504.532, 430.196, 52770.930 23/11/09,18:17:27,19,07,1, 11.9,1,1, -1.734, 10504.514, 430.213, 52770.907 23/11/09,18:17:28,00,07,1, 11.9,1,1, -1.736, 10504.513, 430.213, 52770.907 23/11/09,18:17:28,01,07,1, 11.9,1,1, -1.736, 10504.469, 430.201, 52770.959 23/11/09,18:17:28,02,07,1, 11.9,1,1, -1.736, 10504.434, 430.207, 52770.934 23/11/09,18:17:28,03,07,1, 11.9,1,1, -1.736, 10504.463, 430.225, 52770.959 23/11/09,18:17:28,04,07,1, 11.9,1,1, -1.736, 10504.424, 430.223, 52770.917 23/11/09,18:17:28,05,07,1, 11.9,1,1, -1.736, 10504.430, 430.242, 52770.945 23/11/09,18:17:28,06,07,1, 11.9,1,1, -1.736, 10504.386, 430.229, 52770.890 23/11/09,18:17:28,07,07,1, 11.9,1,1, -1.736, 10504.410, 430.247, 52770.920 23/11/09,18:17:28,08,07,1, 11.9,1,1, -1.736, 10504.393, 430.246, 52770.886 23/11/09,18:17:28,09,07,1, 11.9,1,1, -1.736, 10504.353, 430.251, 52770.903 23/11/09,18:17:28,10,07,1, 11.9,1,1, -1.736, 10504.345, 430.253, 52770.930 23/11/09,18:17:28,11,07,1, 11.9,1,1, -1.736, 10504.327, 430.268, 52770.914 23/11/09,18:17:28,12,07,1, 11.9,1,1, -1.736, 10504.350, 430.275, 52770.940 23/11/09,18:17:28,13,07,1, 11.9,1,1, -1.736, 10504.329, 430.254, 52770.897 23/11/09,18:17:28,14,07,1, 11.9,1,1, -1.736, 10504.296, 430.303, 52770.914 23/11/09,18:17:28,15,07,1, 11.9,1,1, -1.736, 10504.286, 430.293, 52770.950 23/11/09,18:17:28,16,07,1, 11.9,1,1, -1.736, 10504.274, 430.276, 52770.897 23/11/09,18:17:28,17,07,1, 11.9,1,1, -1.736, 10504.281, 430.299, 52770.945 23/11/09,18:17:28,18,07,1, 11.9,1,1, -1.736, 10504.252, 430.271, 52770.936 23/11/09,18:17:28,19,07,1, 11.9,1,1, -1.736, 10504.255, 430.318, 52770.904 23/11/09,18:17:29,00,07,1, 11.9,1,1, -1.741, 10504.254, 430.318, 52770.904 23/11/09,18:17:29,01,07,1, 11.9,1,1, -1.741, 10504.225, 430.325, 52770.905 23/11/09,18:17:29,02,07,1, 11.9,1,1, -1.741, 10504.190, 430.319, 52770.901 23/11/09,18:17:29,03,07,1, 11.9,1,1, -1.741, 10504.188, 430.322, 52770.854 23/11/09,18:17:29,04,07,1, 11.9,1,1, -1.741, 10504.179, 430.331, 52770.898 23/11/09,18:17:29,05,07,1, 11.9,1,1, -1.741, 10504.175, 430.343, 52770.880 23/11/09,18:17:29,06,07,1, 11.9,1,1, -1.741, 10504.169, 430.350, 52770.896 23/11/09,18:17:29,07,07,1, 11.9,1,1, -1.741, 10504.129, 430.324, 52770.864 23/11/09,18:17:29,08,07,1, 11.9,1,1, -1.741, 10504.133, 430.349, 52770.870 23/11/09,18:17:29,09,07,1, 11.9,1,1, -1.741, 10504.138, 430.381, 52770.880 23/11/09,18:17:29,10,07,1, 11.9,1,1, -1.741, 10504.089, 430.379, 52770.889 23/11/09,18:17:29,11,07,1, 11.9,1,1, -1.741, 10504.104, 430.377, 52770.886 23/11/09,18:17:29,12,07,1, 11.9,1,1, -1.741, 10504.086, 430.382, 52770.837 23/11/09,18:17:29,13,07,1, 11.9,1,1, -1.741, 10504.061, 430.381, 52770.885 23/11/09,18:17:29,14,07,1, 11.9,1,1, -1.741, 10504.058, 430.374, 52770.869 23/11/09,18:17:29,15,07,1, 11.9,1,1, -1.741, 10504.038, 430.358, 52770.907 23/11/09,18:17:29,16,07,1, 11.9,1,1, -1.741, 10504.031, 430.384, 52770.896 23/11/09,18:17:29,17,07,1, 11.9,1,1, -1.741, 10504.013, 430.384, 52770.886 23/11/09,18:17:29,18,07,1, 11.9,1,1, -1.741, 10504.018, 430.413, 52770.883 23/11/09,18:17:29,19,07,1, 11.9,1,1, -1.741, 10504.003, 430.396, 52770.877 23/11/09,18:17:30,00,07,1, 11.9,1,1, -1.735, 10503.995, 430.396, 52770.877 23/11/09,18:17:30,01,07,1, 11.9,1,1, -1.735, 10503.967, 430.410, 52770.843 23/11/09,18:17:30,02,07,1, 11.9,1,1, -1.735, 10503.950, 430.402, 52770.854 23/11/09,18:17:30,03,07,1, 11.9,1,1, -1.735, 10503.939, 430.428, 52770.865 23/11/09,18:17:30,04,07,1, 11.9,1,1, -1.735, 10503.918, 430.395, 52770.821 23/11/09,18:17:30,05,07,1, 11.9,1,1, -1.735, 10503.930, 430.414, 52770.845 23/11/09,18:17:30,06,07,1, 11.9,1,1, -1.735, 10503.899, 430.394, 52770.817 23/11/09,18:17:30,07,07,1, 11.9,1,1, -1.735, 10503.894, 430.410, 52770.807 23/11/09,18:17:30,08,07,1, 11.9,1,1, -1.735, 10503.878, 430.416, 52770.838 23/11/09,18:17:30,09,07,1, 11.9,1,1, -1.735, 10503.855, 430.445, 52770.824 23/11/09,18:17:30,10,07,1, 11.9,1,1, -1.735, 10503.853, 430.428, 52770.824 23/11/09,18:17:30,11,07,1, 11.9,1,1, -1.735, 10503.839, 430.431, 52770.823 23/11/09,18:17:30,12,07,1, 11.9,1,1, -1.735, 10503.854, 430.443, 52770.845 23/11/09,18:17:30,13,07,1, 11.9,1,1, -1.735, 10503.807, 430.439, 52770.617 23/11/09,18:17:30,14,07,1, 11.9,1,1, -1.735, 10503.809, 430.430, 52770.913 23/11/09,18:17:30,15,07,1, 11.9,1,1, -1.735, 10503.808, 430.445, 52770.848 23/11/09,18:17:30,16,07,1, 11.9,1,1, -1.735, 10503.778, 430.453, 52770.782 23/11/09,18:17:30,17,07,1, 11.9,1,1, -1.735, 10503.781, 430.441, 52770.816 23/11/09,18:17:30,18,07,1, 11.9,1,1, -1.735, 10503.777, 430.462, 52770.797 23/11/09,18:17:30,19,07,1, 11.9,1,1, -1.735, 10503.743, 430.473, 52770.808 23/11/09,18:17:31,00,07,1, 11.9,1,1, -1.739, 10503.737, 430.473, 52770.808 23/11/09,18:17:31,01,07,1, 11.9,1,1, -1.739, 10503.738, 430.483, 52770.798 23/11/09,18:17:31,02,07,1, 11.9,1,1, -1.739, 10503.729, 430.480, 52770.802 23/11/09,18:17:31,03,07,1, 11.9,1,1, -1.739, 10503.717, 430.461, 52770.776 23/11/09,18:17:31,04,07,1, 11.9,1,1, -1.739, 10503.703, 430.509, 52770.786 23/11/09,18:17:31,05,07,1, 11.9,1,1, -1.739, 10503.706, 430.454, 52770.767 23/11/09,18:17:31,06,07,1, 11.9,1,1, -1.739, 10503.680, 430.477, 52770.766 23/11/09,18:17:31,07,07,1, 11.9,1,1, -1.739, 10503.688, 430.468, 52770.750 23/11/09,18:17:31,08,07,1, 11.9,1,1, -1.739, 10503.650, 430.499, 52770.751 23/11/09,18:17:31,09,07,1, 11.9,1,1, -1.739, 10503.677, 430.499, 52770.759 23/11/09,18:17:31,10,07,1, 11.9,1,1, -1.739, 10503.619, 430.491, 52770.784 23/11/09,18:17:31,11,07,1, 11.9,1,1, -1.739, 10503.629, 430.502, 52770.792 23/11/09,18:17:31,12,07,1, 11.9,1,1, -1.739, 10503.604, 430.521, 52770.764 23/11/09,18:17:31,13,07,1, 11.9,1,1, -1.739, 10503.592, 430.512, 52770.740 23/11/09,18:17:31,14,07,1, 11.9,1,1, -1.739, 10503.613, 430.513, 52770.786 23/11/09,18:17:31,15,07,1, 11.9,1,1, -1.739, 10503.583, 430.508, 52770.767 23/11/09,18:17:31,16,07,1, 11.9,1,1, -1.739, 10503.578, 430.538, 52770.790 23/11/09,18:17:31,17,07,1, 11.9,1,1, -1.739, 10503.569, 430.525, 52770.774 23/11/09,18:17:31,18,07,1, 11.9,1,1, -1.739, 10503.564, 430.546, 52770.741 23/11/09,18:17:31,19,07,1, 11.9,1,1, -1.739, 10503.537, 430.536, 52770.660 23/11/09,18:17:32,00,08,1, 12.0,1,1, -1.736, 10503.536, 430.536, 52770.660 23/11/09,18:17:32,01,08,1, 12.0,1,1, -1.736, 10503.526, 430.535, 52770.763 23/11/09,18:17:32,02,08,1, 12.0,1,1, -1.736, 10503.471, 430.518, 52770.773 23/11/09,18:17:32,03,08,1, 12.0,1,1, -1.736, 10503.483, 430.553, 52770.747 23/11/09,18:17:32,04,08,1, 12.0,1,1, -1.736, 10503.493, 430.561, 52770.738 23/11/09,18:17:32,05,08,1, 12.0,1,1, -1.736, 10503.478, 430.537, 52770.790 23/11/09,18:17:32,06,08,1, 12.0,1,1, -1.736, 10503.461, 430.535, 52770.753 23/11/09,18:17:32,07,08,1, 12.0,1,1, -1.736, 10503.467, 430.565, 52770.749 23/11/09,18:17:32,08,08,1, 12.0,1,1, -1.736, 10503.436, 430.581, 52770.764 23/11/09,18:17:32,09,08,1, 12.0,1,1, -1.736, 10503.450, 430.566, 52770.760 23/11/09,18:17:32,10,08,1, 12.0,1,1, -1.736, 10503.423, 430.589, 52770.750 23/11/09,18:17:32,11,08,1, 12.0,1,1, -1.736, 10503.414, 430.580, 52770.758 23/11/09,18:17:32,12,08,1, 12.0,1,1, -1.736, 10503.406, 430.592, 52770.737 23/11/09,18:17:32,13,08,1, 12.0,1,1, -1.736, 10503.396, 430.609, 52770.733 23/11/09,18:17:32,14,08,1, 12.0,1,1, -1.736, 10503.386, 430.582, 52770.759 23/11/09,18:17:32,15,08,1, 12.0,1,1, -1.736, 10503.367, 430.579, 52770.692 23/11/09,18:17:32,16,08,1, 12.0,1,1, -1.736, 10503.333, 430.599, 52770.723 23/11/09,18:17:32,17,08,1, 12.0,1,1, -1.736, 10503.327, 430.578, 52770.716 23/11/09,18:17:32,18,08,1, 12.0,1,1, -1.736, 10503.329, 430.591, 52770.726 23/11/09,18:17:32,19,08,1, 12.0,1,1, -1.736, 10503.307, 430.604, 52770.688 23/11/09,18:17:33,00,08,1, 11.9,1,1, -1.733, 10503.303, 430.604, 52770.688 23/11/09,18:17:33,01,08,1, 11.9,1,1, -1.733, 10503.286, 430.602, 52770.740 23/11/09,18:17:33,02,08,1, 11.9,1,1, -1.733, 10503.269, 430.614, 52770.726 23/11/09,18:17:33,03,08,1, 11.9,1,1, -1.733, 10503.234, 430.625, 52770.732 23/11/09,18:17:33,04,08,1, 11.9,1,1, -1.733, 10503.241, 430.639, 52770.692 23/11/09,18:17:33,05,08,1, 11.9,1,1, -1.733, 10503.251, 430.668, 52770.732 23/11/09,18:17:33,06,08,1, 11.9,1,1, -1.733, 10503.208, 430.637, 52770.665 23/11/09,18:17:33,07,08,1, 11.9,1,1, -1.733, 10503.216, 430.637, 52770.700 23/11/09,18:17:33,08,08,1, 11.9,1,1, -1.733, 10503.195, 430.653, 52770.693 23/11/09,18:17:33,09,08,1, 11.9,1,1, -1.733, 10503.187, 430.673, 52770.697 23/11/09,18:17:33,10,08,1, 11.9,1,1, -1.733, 10503.171, 430.652, 52770.696 23/11/09,18:17:33,11,08,1, 11.9,1,1, -1.733, 10503.168, 430.628, 52770.681 23/11/09,18:17:33,12,08,1, 11.9,1,1, -1.733, 10503.161, 430.664, 52770.657 23/11/09,18:17:33,13,08,1, 11.9,1,1, -1.733, 10503.137, 430.648, 52770.668 23/11/09,18:17:33,14,08,1, 11.9,1,1, -1.733, 10503.110, 430.667, 52770.877 23/11/09,18:17:33,15,08,1, 11.9,1,1, -1.733, 10503.079, 430.663, 52770.721 23/11/09,18:17:33,16,08,1, 11.9,1,1, -1.733, 10503.092, 430.653, 52770.689 23/11/09,18:17:33,17,08,1, 11.9,1,1, -1.733, 10503.076, 430.670, 52770.666 23/11/09,18:17:33,18,08,1, 11.9,1,1, -1.733, 10503.070, 430.662, 52770.644 23/11/09,18:17:33,19,08,1, 11.9,1,1, -1.733, 10503.076, 430.656, 52770.640 23/11/09,18:17:34,00,08,1, 11.9,1,1, -1.736, 10503.069, 430.656, 52770.640 23/11/09,18:17:34,01,08,1, 11.9,1,1, -1.736, 10503.016, 430.638, 52770.596 23/11/09,18:17:34,02,08,1, 11.9,1,1, -1.736, 10502.985, 430.636, 52770.602 23/11/09,18:17:34,03,08,1, 11.9,1,1, -1.736, 10503.007, 430.650, 52770.610 23/11/09,18:17:34,04,08,1, 11.9,1,1, -1.736, 10502.992, 430.689, 52770.653 23/11/09,18:17:34,05,08,1, 11.9,1,1, -1.736, 10502.967, 430.646, 52770.624 23/11/09,18:17:34,06,08,1, 11.9,1,1, -1.736, 10502.962, 430.678, 52770.598 23/11/09,18:17:34,07,08,1, 11.9,1,1, -1.736, 10502.943, 430.695, 52770.605 23/11/09,18:17:34,08,08,1, 11.9,1,1, -1.736, 10502.931, 430.676, 52770.608 23/11/09,18:17:34,09,08,1, 11.9,1,1, -1.736, 10502.925, 430.668, 52770.584 23/11/09,18:17:34,10,08,1, 11.9,1,1, -1.736, 10502.912, 430.664, 52770.593 23/11/09,18:17:34,11,08,1, 11.9,1,1, -1.736, 10502.895, 430.662, 52770.611 23/11/09,18:17:34,12,08,1, 11.9,1,1, -1.736, 10502.852, 430.690, 52770.577 23/11/09,18:17:34,13,08,1, 11.9,1,1, -1.736, 10502.859, 430.665, 52770.583 23/11/09,18:17:34,14,08,1, 11.9,1,1, -1.736, 10502.829, 430.671, 52770.578 23/11/09,18:17:34,15,08,1, 11.9,1,1, -1.736, 10502.829, 430.680, 52770.587 23/11/09,18:17:34,16,08,1, 11.9,1,1, -1.736, 10502.830, 430.676, 52770.592 23/11/09,18:17:34,17,08,1, 11.9,1,1, -1.736, 10502.777, 430.687, 52770.514 23/11/09,18:17:34,18,08,1, 11.9,1,1, -1.736, 10502.811, 430.690, 52770.553 23/11/09,18:17:34,19,08,1, 11.9,1,1, -1.736, 10502.764, 430.685, 52770.539 23/11/09,18:17:35,00,08,1, 11.9,1,1, -1.734, 10502.760, 430.685, 52770.539 23/11/09,18:17:35,01,08,1, 11.9,1,1, -1.734, 10502.742, 430.687, 52770.536 23/11/09,18:17:35,02,08,1, 11.9,1,1, -1.734, 10502.744, 430.691, 52770.517 23/11/09,18:17:35,03,08,1, 11.9,1,1, -1.734, 10502.734, 430.717, 52770.594 23/11/09,18:17:35,04,08,1, 11.9,1,1, -1.734, 10502.715, 430.709, 52770.570 23/11/09,18:17:35,05,08,1, 11.9,1,1, -1.734, 10502.693, 430.707, 52770.557 23/11/09,18:17:35,06,08,1, 11.9,1,1, -1.734, 10502.680, 430.745, 52770.838 23/11/09,18:17:35,07,08,1, 11.9,1,1, -1.734, 10502.694, 430.691, 52770.499 23/11/09,18:17:35,08,08,1, 11.9,1,1, -1.734, 10502.660, 430.713, 52770.495 23/11/09,18:17:35,09,08,1, 11.9,1,1, -1.734, 10502.624, 430.725, 52770.482 23/11/09,18:17:35,10,08,1, 11.9,1,1, -1.734, 10502.617, 430.708, 52770.523 23/11/09,18:17:35,11,08,1, 11.9,1,1, -1.734, 10502.621, 430.715, 52770.542 23/11/09,18:17:35,12,08,1, 11.9,1,1, -1.734, 10502.597, 430.713, 52770.556 23/11/09,18:17:35,13,08,1, 11.9,1,1, -1.734, 10502.584, 430.737, 52770.563 23/11/09,18:17:35,14,08,1, 11.9,1,1, -1.734, 10502.580, 430.723, 52770.510 23/11/09,18:17:35,15,08,1, 11.9,1,1, -1.734, 10502.581, 430.734, 52770.528 23/11/09,18:17:35,16,08,1, 11.9,1,1, -1.734, 10502.556, 430.729, 52770.519 23/11/09,18:17:35,17,08,1, 11.9,1,1, -1.734, 10502.558, 430.738, 52770.523 23/11/09,18:17:35,18,08,1, 11.9,1,1, -1.734, 10502.528, 430.758, 52770.491 23/11/09,18:17:35,19,08,1, 11.9,1,1, -1.734, 10502.511, 430.726, 52770.555 23/11/09,18:17:36,00,08,1, 12.0,1,1, -1.737, 10502.510, 430.726, 52770.555 23/11/09,18:17:36,01,08,1, 12.0,1,1, -1.737, 10502.507, 430.734, 52770.504 23/11/09,18:17:36,02,08,1, 12.0,1,1, -1.737, 10502.465, 430.745, 52770.498 23/11/09,18:17:36,03,08,1, 12.0,1,1, -1.737, 10502.469, 430.765, 52770.530 23/11/09,18:17:36,04,08,1, 12.0,1,1, -1.737, 10502.461, 430.748, 52770.504 23/11/09,18:17:36,05,08,1, 12.0,1,1, -1.737, 10502.445, 430.764, 52770.510 23/11/09,18:17:36,06,08,1, 12.0,1,1, -1.737, 10502.433, 430.749, 52770.489 23/11/09,18:17:36,07,08,1, 12.0,1,1, -1.737, 10502.400, 430.759, 52770.459 23/11/09,18:17:36,08,08,1, 12.0,1,1, -1.737, 10502.389, 430.778, 52770.479 23/11/09,18:17:36,09,08,1, 12.0,1,1, -1.737, 10502.402, 430.747, 52770.428 23/11/09,18:17:36,10,08,1, 12.0,1,1, -1.737, 10502.379, 430.761, 52770.463 23/11/09,18:17:36,11,08,1, 12.0,1,1, -1.737, 10502.367, 430.754, 52770.476 23/11/09,18:17:36,12,08,1, 12.0,1,1, -1.737, 10502.343, 430.759, 52770.469 23/11/09,18:17:36,13,08,1, 12.0,1,1, -1.737, 10502.335, 430.760, 52770.482 23/11/09,18:17:36,14,08,1, 12.0,1,1, -1.737, 10502.321, 430.739, 52770.465 23/11/09,18:17:36,15,08,1, 12.0,1,1, -1.737, 10502.322, 430.801, 52770.509 23/11/09,18:17:36,16,08,1, 12.0,1,1, -1.737, 10502.306, 430.762, 52770.462 23/11/09,18:17:36,17,08,1, 12.0,1,1, -1.737, 10502.294, 430.778, 52770.473 23/11/09,18:17:36,18,08,1, 12.0,1,1, -1.737, 10502.314, 430.777, 52770.463 23/11/09,18:17:36,19,08,1, 12.0,1,1, -1.737, 10502.271, 430.775, 52770.418 23/11/09,18:17:37,00,08,1, 11.9,1,1, -1.734, 10502.268, 430.775, 52770.418 23/11/09,18:17:37,01,08,1, 11.9,1,1, -1.734, 10502.258, 430.760, 52770.476 23/11/09,18:17:37,02,08,1, 11.9,1,1, -1.734, 10502.250, 430.779, 52770.453 23/11/09,18:17:37,03,08,1, 11.9,1,1, -1.734, 10502.217, 430.777, 52770.444 23/11/09,18:17:37,04,08,1, 11.9,1,1, -1.734, 10502.188, 430.760, 52770.460 23/11/09,18:17:37,05,08,1, 11.9,1,1, -1.734, 10502.197, 430.762, 52770.423 23/11/09,18:17:37,06,08,1, 11.9,1,1, -1.734, 10502.194, 430.760, 52770.416 23/11/09,18:17:37,07,08,1, 11.9,1,1, -1.734, 10502.157, 430.764, 52770.428 23/11/09,18:17:37,08,08,1, 11.9,1,1, -1.734, 10502.158, 430.780, 52770.414 23/11/09,18:17:37,09,08,1, 11.9,1,1, -1.734, 10502.136, 430.784, 52770.400 23/11/09,18:17:37,10,08,1, 11.9,1,1, -1.734, 10502.115, 430.782, 52770.445 23/11/09,18:17:37,11,08,1, 11.9,1,1, -1.734, 10502.107, 430.768, 52770.434 23/11/09,18:17:37,12,08,1, 11.9,1,1, -1.734, 10502.104, 430.762, 52770.442 23/11/09,18:17:37,13,08,1, 11.9,1,1, -1.734, 10502.060, 430.757, 52770.380 23/11/09,18:17:37,14,08,1, 11.9,1,1, -1.734, 10502.057, 430.771, 52770.391 23/11/09,18:17:37,15,08,1, 11.9,1,1, -1.734, 10502.042, 430.748, 52770.392 23/11/09,18:17:37,16,08,1, 11.9,1,1, -1.734, 10502.023, 430.782, 52770.392 23/11/09,18:17:37,17,08,1, 11.9,1,1, -1.734, 10502.015, 430.790, 52770.393 23/11/09,18:17:37,18,08,1, 11.9,1,1, -1.734, 10501.997, 430.777, 52770.368 23/11/09,18:17:37,19,08,1, 11.9,1,1, -1.734, 10501.976, 430.782, 52770.385 23/11/09,18:17:38,00,07,1, 12.0,1,1, -1.738, 10501.976, 430.782, 52770.385 23/11/09,18:17:38,01,07,1, 12.0,1,1, -1.738, 10501.963, 430.777, 52770.415 23/11/09,18:17:38,02,07,1, 12.0,1,1, -1.738, 10501.924, 430.790, 52770.372 23/11/09,18:17:38,03,07,1, 12.0,1,1, -1.738, 10501.917, 430.775, 52770.358 23/11/09,18:17:38,04,07,1, 12.0,1,1, -1.738, 10501.896, 430.785, 52770.403 23/11/09,18:17:38,05,07,1, 12.0,1,1, -1.738, 10501.885, 430.795, 52770.382 23/11/09,18:17:38,06,07,1, 12.0,1,1, -1.738, 10501.873, 430.781, 52770.384 23/11/09,18:17:38,07,07,1, 12.0,1,1, -1.738, 10501.845, 430.784, 52770.388 23/11/09,18:17:38,08,07,1, 12.0,1,1, -1.738, 10501.866, 430.745, 52770.359 23/11/09,18:17:38,09,07,1, 12.0,1,1, -1.738, 10501.798, 430.770, 52770.355 23/11/09,18:17:38,10,07,1, 12.0,1,1, -1.738, 10501.794, 430.759, 52770.365 23/11/09,18:17:38,11,07,1, 12.0,1,1, -1.738, 10501.777, 430.791, 52770.355 23/11/09,18:17:38,12,07,1, 12.0,1,1, -1.738, 10501.765, 430.782, 52770.359 23/11/09,18:17:38,13,07,1, 12.0,1,1, -1.738, 10501.781, 430.798, 52770.353 23/11/09,18:17:38,14,07,1, 12.0,1,1, -1.738, 10501.739, 430.774, 52770.375 23/11/09,18:17:38,15,07,1, 12.0,1,1, -1.738, 10501.736, 430.779, 52770.345 23/11/09,18:17:38,16,07,1, 12.0,1,1, -1.738, 10501.727, 430.778, 52770.352 23/11/09,18:17:38,17,07,1, 12.0,1,1, -1.738, 10501.688, 430.762, 52770.386 23/11/09,18:17:38,18,07,1, 12.0,1,1, -1.738, 10501.663, 430.783, 52770.360 23/11/09,18:17:38,19,07,1, 12.0,1,1, -1.738, 10501.661, 430.800, 52770.350 23/11/09,18:17:39,00,07,1, 11.9,1,1, -1.732, 10501.659, 430.800, 52770.350 23/11/09,18:17:39,01,07,1, 11.9,1,1, -1.732, 10501.618, 430.823, 52770.348 23/11/09,18:17:39,02,07,1, 11.9,1,1, -1.732, 10501.613, 430.789, 52770.319 23/11/09,18:17:39,03,07,1, 11.9,1,1, -1.732, 10501.603, 430.803, 52770.312 23/11/09,18:17:39,04,07,1, 11.9,1,1, -1.732, 10501.588, 430.785, 52770.333 23/11/09,18:17:39,05,07,1, 11.9,1,1, -1.732, 10501.562, 430.780, 52770.351 23/11/09,18:17:39,06,07,1, 11.9,1,1, -1.732, 10501.555, 430.782, 52770.323 23/11/09,18:17:39,07,07,1, 11.9,1,1, -1.732, 10501.518, 430.788, 52770.318 23/11/09,18:17:39,08,07,1, 11.9,1,1, -1.732, 10501.557, 430.790, 52770.452 23/11/09,18:17:39,09,07,1, 11.9,1,1, -1.732, 10501.481, 430.793, 52770.174 23/11/09,18:17:39,10,07,1, 11.9,1,1, -1.732, 10501.513, 430.791, 52770.306 23/11/09,18:17:39,11,07,1, 11.9,1,1, -1.732, 10501.499, 430.776, 52770.252 23/11/09,18:17:39,12,07,1, 11.9,1,1, -1.732, 10501.473, 430.788, 52770.301 23/11/09,18:17:39,13,07,1, 11.9,1,1, -1.732, 10501.443, 430.776, 52770.306 23/11/09,18:17:39,14,07,1, 11.9,1,1, -1.732, 10501.438, 430.806, 52770.331 23/11/09,18:17:39,15,07,1, 11.9,1,1, -1.732, 10501.433, 430.780, 52770.307 23/11/09,18:17:39,16,07,1, 11.9,1,1, -1.732, 10501.421, 430.790, 52770.286 23/11/09,18:17:39,17,07,1, 11.9,1,1, -1.732, 10501.407, 430.803, 52770.277 23/11/09,18:17:39,18,07,1, 11.9,1,1, -1.732, 10501.373, 430.804, 52770.306 23/11/09,18:17:39,19,07,1, 11.9,1,1, -1.732, 10501.365, 430.802, 52770.254 23/11/09,18:17:40,00,07,1, 11.8,1,1, -1.731, 10501.359, 430.802, 52770.254 23/11/09,18:17:40,01,07,1, 11.8,1,1, -1.731, 10501.341, 430.800, 52770.314 23/11/09,18:17:40,02,07,1, 11.8,1,1, -1.731, 10501.343, 430.780, 52770.258 23/11/09,18:17:40,03,07,1, 11.8,1,1, -1.731, 10501.311, 430.805, 52770.287 23/11/09,18:17:40,04,07,1, 11.8,1,1, -1.731, 10501.305, 430.797, 52770.291 23/11/09,18:17:40,05,07,1, 11.8,1,1, -1.731, 10501.298, 430.771, 52770.263 23/11/09,18:17:40,06,07,1, 11.8,1,1, -1.731, 10501.250, 430.795, 52770.336 23/11/09,18:17:40,07,07,1, 11.8,1,1, -1.731, 10501.254, 430.795, 52770.243 23/11/09,18:17:40,08,07,1, 11.8,1,1, -1.731, 10501.232, 430.819, 52770.289 23/11/09,18:17:40,09,07,1, 11.8,1,1, -1.731, 10501.223, 430.787, 52770.280 23/11/09,18:17:40,10,07,1, 11.8,1,1, -1.731, 10501.241, 430.802, 52770.282 23/11/09,18:17:40,11,07,1, 11.8,1,1, -1.731, 10501.223, 430.806, 52770.236 23/11/09,18:17:40,12,07,1, 11.8,1,1, -1.731, 10501.217, 430.798, 52770.211 23/11/09,18:17:40,13,07,1, 11.8,1,1, -1.731, 10501.204, 430.775, 52770.224 23/11/09,18:17:40,14,07,1, 11.8,1,1, -1.731, 10501.181, 430.785, 52770.220 23/11/09,18:17:40,15,07,1, 11.8,1,1, -1.731, 10501.165, 430.781, 52770.209 23/11/09,18:17:40,16,07,1, 11.8,1,1, -1.731, 10501.164, 430.773, 52770.210 23/11/09,18:17:40,17,07,1, 11.8,1,1, -1.731, 10501.166, 430.781, 52770.211 23/11/09,18:17:40,18,07,1, 11.8,1,1, -1.731, 10501.139, 430.773, 52770.219 23/11/09,18:17:40,19,07,1, 11.8,1,1, -1.731, 10501.125, 430.798, 52770.216 23/11/09,18:17:41,00,08,1, 11.9,1,1, -1.733, 10501.117, 430.798, 52770.216 23/11/09,18:17:41,01,08,1, 11.9,1,1, -1.733, 10501.093, 430.759, 52770.199 23/11/09,18:17:41,02,08,1, 11.9,1,1, -1.733, 10501.109, 430.763, 52770.184 23/11/09,18:17:41,03,08,1, 11.9,1,1, -1.733, 10501.061, 430.800, 52770.227 23/11/09,18:17:41,04,08,1, 11.9,1,1, -1.733, 10501.046, 430.783, 52770.208 23/11/09,18:17:41,05,08,1, 11.9,1,1, -1.733, 10501.065, 430.794, 52770.207 23/11/09,18:17:41,06,08,1, 11.9,1,1, -1.733, 10501.056, 430.792, 52770.196 23/11/09,18:17:41,07,08,1, 11.9,1,1, -1.733, 10501.023, 430.768, 52770.167 23/11/09,18:17:41,08,08,1, 11.9,1,1, -1.733, 10501.045, 430.783, 52770.223 23/11/09,18:17:41,09,08,1, 11.9,1,1, -1.733, 10500.998, 430.747, 52770.167 23/11/09,18:17:41,10,08,1, 11.9,1,1, -1.733, 10501.008, 430.750, 52770.163 23/11/09,18:17:41,11,08,1, 11.9,1,1, -1.733, 10500.983, 430.744, 52770.121 23/11/09,18:17:41,12,08,1, 11.9,1,1, -1.733, 10500.954, 430.745, 52770.181 23/11/09,18:17:41,13,08,1, 11.9,1,1, -1.733, 10500.956, 430.767, 52770.162 23/11/09,18:17:41,14,08,1, 11.9,1,1, -1.733, 10500.940, 430.724, 52770.190 23/11/09,18:17:41,15,08,1, 11.9,1,1, -1.733, 10500.908, 430.736, 52770.211 23/11/09,18:17:41,16,08,1, 11.9,1,1, -1.733, 10500.906, 430.723, 52770.176 23/11/09,18:17:41,17,08,1, 11.9,1,1, -1.733, 10500.891, 430.738, 52770.160 23/11/09,18:17:41,18,08,1, 11.9,1,1, -1.733, 10500.878, 430.723, 52770.123 23/11/09,18:17:41,19,08,1, 11.9,1,1, -1.733, 10500.870, 430.722, 52770.150 23/11/09,18:17:42,00,08,1, 11.8,1,1, -1.735, 10500.866, 430.722, 52770.150 23/11/09,18:17:42,01,08,1, 11.8,1,1, -1.735, 10500.847, 430.704, 52770.148 23/11/09,18:17:42,02,08,1, 11.8,1,1, -1.735, 10500.836, 430.702, 52770.138 23/11/09,18:17:42,03,08,1, 11.8,1,1, -1.735, 10500.833, 430.697, 52770.120 23/11/09,18:17:42,04,08,1, 11.8,1,1, -1.735, 10500.801, 430.706, 52770.074 23/11/09,18:17:42,05,08,1, 11.8,1,1, -1.735, 10500.817, 430.697, 52769.936 23/11/09,18:17:42,06,08,1, 11.8,1,1, -1.735, 10500.751, 430.704, 52770.110 23/11/09,18:17:42,07,08,1, 11.8,1,1, -1.735, 10500.750, 430.700, 52770.146 23/11/09,18:17:42,08,08,1, 11.8,1,1, -1.735, 10500.737, 430.700, 52770.137 23/11/09,18:17:42,09,08,1, 11.8,1,1, -1.735, 10500.718, 430.689, 52770.087 23/11/09,18:17:42,10,08,1, 11.8,1,1, -1.735, 10500.710, 430.699, 52770.071 23/11/09,18:17:42,11,08,1, 11.8,1,1, -1.735, 10500.699, 430.681, 52770.057 23/11/09,18:17:42,12,08,1, 11.8,1,1, -1.735, 10500.685, 430.674, 52770.092 23/11/09,18:17:42,13,08,1, 11.8,1,1, -1.735, 10500.710, 430.662, 52770.060 23/11/09,18:17:42,14,08,1, 11.8,1,1, -1.735, 10500.672, 430.666, 52770.074 23/11/09,18:17:42,15,08,1, 11.8,1,1, -1.735, 10500.665, 430.679, 52770.055 23/11/09,18:17:42,16,08,1, 11.8,1,1, -1.735, 10500.638, 430.664, 52770.199 23/11/09,18:17:42,17,08,1, 11.8,1,1, -1.735, 10500.632, 430.651, 52770.113 23/11/09,18:17:42,18,08,1, 11.8,1,1, -1.735, 10500.648, 430.656, 52770.070 23/11/09,18:17:42,19,08,1, 11.8,1,1, -1.735, 10500.623, 430.631, 52770.070 23/11/09,18:17:43,00,08,1, 11.9,1,1, -1.737, 10500.616, 430.631, 52770.070 23/11/09,18:17:43,01,08,1, 11.9,1,1, -1.737, 10500.591, 430.627, 52770.073 23/11/09,18:17:43,02,08,1, 11.9,1,1, -1.737, 10500.568, 430.630, 52770.087 23/11/09,18:17:43,03,08,1, 11.9,1,1, -1.737, 10500.559, 430.626, 52770.049 23/11/09,18:17:43,04,08,1, 11.9,1,1, -1.737, 10500.532, 430.619, 52770.042 23/11/09,18:17:43,05,08,1, 11.9,1,1, -1.737, 10500.543, 430.611, 52770.050 23/11/09,18:17:43,06,08,1, 11.9,1,1, -1.737, 10500.534, 430.623, 52770.023 23/11/09,18:17:43,07,08,1, 11.9,1,1, -1.737, 10500.507, 430.614, 52770.053 23/11/09,18:17:43,08,08,1, 11.9,1,1, -1.737, 10500.494, 430.604, 52770.063 23/11/09,18:17:43,09,08,1, 11.9,1,1, -1.737, 10500.484, 430.583, 52770.050 23/11/09,18:17:43,10,08,1, 11.9,1,1, -1.737, 10500.481, 430.605, 52770.035 23/11/09,18:17:43,11,08,1, 11.9,1,1, -1.737, 10500.453, 430.581, 52770.007 23/11/09,18:17:43,12,08,1, 11.9,1,1, -1.737, 10500.453, 430.564, 52770.014 23/11/09,18:17:43,13,08,1, 11.9,1,1, -1.737, 10500.442, 430.575, 52770.011 23/11/09,18:17:43,14,08,1, 11.9,1,1, -1.737, 10500.434, 430.567, 52770.004 23/11/09,18:17:43,15,08,1, 11.9,1,1, -1.737, 10500.430, 430.566, 52770.032 23/11/09,18:17:43,16,08,1, 11.9,1,1, -1.737, 10500.411, 430.568, 52769.999 23/11/09,18:17:43,17,08,1, 11.9,1,1, -1.737, 10500.388, 430.581, 52770.003 23/11/09,18:17:43,18,08,1, 11.9,1,1, -1.737, 10500.375, 430.579, 52769.985 23/11/09,18:17:43,19,08,1, 11.9,1,1, -1.737, 10500.385, 430.534, 52769.972 23/11/09,18:17:44,00,08,1, 11.9,1,1, -1.734, 10500.382, 430.534, 52769.972 23/11/09,18:17:44,01,08,1, 11.9,1,1, -1.734, 10500.370, 430.551, 52769.985 23/11/09,18:17:44,02,08,1, 11.9,1,1, -1.734, 10500.340, 430.548, 52769.976 23/11/09,18:17:44,03,08,1, 11.9,1,1, -1.734, 10500.338, 430.546, 52769.982 23/11/09,18:17:44,04,08,1, 11.9,1,1, -1.734, 10500.324, 430.545, 52769.978 23/11/09,18:17:44,05,08,1, 11.9,1,1, -1.734, 10500.328, 430.535, 52769.971 23/11/09,18:17:44,06,08,1, 11.9,1,1, -1.734, 10500.299, 430.528, 52769.958 23/11/09,18:17:44,07,08,1, 11.9,1,1, -1.734, 10500.295, 430.547, 52769.949 23/11/09,18:17:44,08,08,1, 11.9,1,1, -1.734, 10500.272, 430.547, 52769.906 23/11/09,18:17:44,09,08,1, 11.9,1,1, -1.734, 10500.263, 430.525, 52769.944 23/11/09,18:17:44,10,08,1, 11.9,1,1, -1.734, 10500.251, 430.548, 52769.945 23/11/09,18:17:44,11,08,1, 11.9,1,1, -1.734, 10500.233, 430.518, 52769.950 23/11/09,18:17:44,12,08,1, 11.9,1,1, -1.734, 10500.225, 430.520, 52770.004 23/11/09,18:17:44,13,08,1, 11.9,1,1, -1.734, 10500.242, 430.527, 52769.985 23/11/09,18:17:44,14,08,1, 11.9,1,1, -1.734, 10500.213, 430.499, 52769.926 23/11/09,18:17:44,15,08,1, 11.9,1,1, -1.734, 10500.224, 430.511, 52769.965 23/11/09,18:17:44,16,08,1, 11.9,1,1, -1.734, 10500.194, 430.478, 52769.941 23/11/09,18:17:44,17,08,1, 11.9,1,1, -1.734, 10500.173, 430.497, 52769.936 23/11/09,18:17:44,18,08,1, 11.9,1,1, -1.734, 10500.186, 430.489, 52769.904 23/11/09,18:17:44,19,08,1, 11.9,1,1, -1.734, 10500.164, 430.480, 52769.951 23/11/09,18:17:45,00,08,1, 11.9,1,1, -1.734, 10500.157, 430.480, 52769.951 23/11/09,18:17:45,01,08,1, 11.9,1,1, -1.734, 10500.161, 430.481, 52769.920 23/11/09,18:17:45,02,08,1, 11.9,1,1, -1.734, 10500.136, 430.500, 52769.915 23/11/09,18:17:45,03,08,1, 11.9,1,1, -1.734, 10500.121, 430.477, 52769.900 23/11/09,18:17:45,04,08,1, 11.9,1,1, -1.734, 10500.113, 430.472, 52769.929 23/11/09,18:17:45,05,08,1, 11.9,1,1, -1.734, 10500.113, 430.487, 52769.939 23/11/09,18:17:45,06,08,1, 11.9,1,1, -1.734, 10500.075, 430.445, 52769.943 23/11/09,18:17:45,07,08,1, 11.9,1,1, -1.734, 10500.077, 430.468, 52769.924 23/11/09,18:17:45,08,08,1, 11.9,1,1, -1.734, 10500.072, 430.463, 52769.929 23/11/09,18:17:45,09,08,1, 11.9,1,1, -1.734, 10500.072, 430.458, 52769.906 23/11/09,18:17:45,10,08,1, 11.9,1,1, -1.734, 10500.050, 430.460, 52769.872 23/11/09,18:17:45,11,08,1, 11.9,1,1, -1.734, 10500.027, 430.441, 52769.862 23/11/09,18:17:45,12,08,1, 11.9,1,1, -1.734, 10500.005, 430.459, 52769.891 23/11/09,18:17:45,13,08,1, 11.9,1,1, -1.734, 10500.027, 430.436, 52769.849 23/11/09,18:17:45,14,08,1, 11.9,1,1, -1.734, 10499.994, 430.448, 52769.885 23/11/09,18:17:45,15,08,1, 11.9,1,1, -1.734, 10499.976, 430.459, 52769.855 23/11/09,18:17:45,16,08,1, 11.9,1,1, -1.734, 10499.995, 430.431, 52769.851 23/11/09,18:17:45,17,08,1, 11.9,1,1, -1.734, 10499.986, 430.435, 52769.894 23/11/09,18:17:45,18,08,1, 11.9,1,1, -1.734, 10499.932, 430.416, 52769.846 23/11/09,18:17:45,19,08,1, 11.9,1,1, -1.734, 10499.936, 430.417, 52769.814 23/11/09,18:17:46,00,08,1, 11.9,1,1, -1.736, 10499.932, 430.417, 52769.814 23/11/09,18:17:46,01,08,1, 11.9,1,1, -1.736, 10499.910, 430.404, 52769.820 23/11/09,18:17:46,02,08,1, 11.9,1,1, -1.736, 10499.896, 430.426, 52769.873 23/11/09,18:17:46,03,08,1, 11.9,1,1, -1.736, 10499.909, 430.418, 52769.817 23/11/09,18:17:46,04,08,1, 11.9,1,1, -1.736, 10499.903, 430.395, 52769.839 23/11/09,18:17:46,05,08,1, 11.9,1,1, -1.736, 10499.887, 430.396, 52769.841 23/11/09,18:17:46,06,08,1, 11.9,1,1, -1.736, 10499.859, 430.384, 52769.832 23/11/09,18:17:46,07,08,1, 11.9,1,1, -1.736, 10499.849, 430.381, 52769.855 23/11/09,18:17:46,08,08,1, 11.9,1,1, -1.736, 10499.830, 430.387, 52769.834 23/11/09,18:17:46,09,08,1, 11.9,1,1, -1.736, 10499.839, 430.383, 52769.823 23/11/09,18:17:46,10,08,1, 11.9,1,1, -1.736, 10499.822, 430.394, 52769.790 23/11/09,18:17:46,11,08,1, 11.9,1,1, -1.736, 10499.815, 430.366, 52769.774 23/11/09,18:17:46,12,08,1, 11.9,1,1, -1.736, 10499.789, 430.378, 52769.991 23/11/09,18:17:46,13,08,1, 11.9,1,1, -1.736, 10499.758, 430.355, 52769.816 23/11/09,18:17:46,14,08,1, 11.9,1,1, -1.736, 10499.775, 430.354, 52769.822 23/11/09,18:17:46,15,08,1, 11.9,1,1, -1.736, 10499.736, 430.357, 52769.850 23/11/09,18:17:46,16,08,1, 11.9,1,1, -1.736, 10499.747, 430.349, 52769.825 23/11/09,18:17:46,17,08,1, 11.9,1,1, -1.736, 10499.739, 430.349, 52769.865 23/11/09,18:17:46,18,08,1, 11.9,1,1, -1.736, 10499.721, 430.356, 52769.811 23/11/09,18:17:46,19,08,1, 11.9,1,1, -1.736, 10499.724, 430.346, 52769.816 23/11/09,18:17:47,00,09,1, 11.9,1,1, -1.729, 10499.723, 430.346, 52769.816 23/11/09,18:17:47,01,09,1, 11.9,1,1, -1.729, 10499.683, 430.324, 52769.820 23/11/09,18:17:47,02,09,1, 11.9,1,1, -1.729, 10499.691, 430.351, 52769.848 23/11/09,18:17:47,03,09,1, 11.9,1,1, -1.729, 10499.662, 430.309, 52769.773 23/11/09,18:17:47,04,09,1, 11.9,1,1, -1.729, 10499.645, 430.341, 52769.815 23/11/09,18:17:47,05,09,1, 11.9,1,1, -1.729, 10499.638, 430.311, 52769.793 23/11/09,18:17:47,06,09,1, 11.9,1,1, -1.729, 10499.620, 430.304, 52769.787 23/11/09,18:17:47,07,09,1, 11.9,1,1, -1.729, 10499.606, 430.296, 52769.769 23/11/09,18:17:47,08,09,1, 11.9,1,1, -1.729, 10499.594, 430.295, 52769.771 23/11/09,18:17:47,09,09,1, 11.9,1,1, -1.729, 10499.586, 430.279, 52769.792 23/11/09,18:17:47,10,09,1, 11.9,1,1, -1.729, 10499.561, 430.291, 52769.769 23/11/09,18:17:47,11,09,1, 11.9,1,1, -1.729, 10499.555, 430.281, 52769.770 23/11/09,18:17:47,12,09,1, 11.9,1,1, -1.729, 10499.533, 430.282, 52769.798 23/11/09,18:17:47,13,09,1, 11.9,1,1, -1.729, 10499.509, 430.261, 52769.752 23/11/09,18:17:47,14,09,1, 11.9,1,1, -1.729, 10499.538, 430.321, 52769.753 23/11/09,18:17:47,15,09,1, 11.9,1,1, -1.729, 10499.501, 430.285, 52769.761 23/11/09,18:17:47,16,09,1, 11.9,1,1, -1.729, 10499.487, 430.260, 52769.775 23/11/09,18:17:47,17,09,1, 11.9,1,1, -1.729, 10499.514, 430.271, 52769.814 23/11/09,18:17:47,18,09,1, 11.9,1,1, -1.729, 10499.492, 430.267, 52769.800 23/11/09,18:17:47,19,09,1, 11.9,1,1, -1.729, 10499.476, 430.277, 52769.789 23/11/09,18:17:48,00,08,1, 11.9,1,1, -1.731, 10499.473, 430.277, 52769.789 23/11/09,18:17:48,01,08,1, 11.9,1,1, -1.731, 10499.457, 430.219, 52769.473 23/11/09,18:17:48,02,08,1, 11.9,1,1, -1.731, 10499.388, 430.266, 52769.784 23/11/09,18:17:48,03,08,1, 11.9,1,1, -1.731, 10499.385, 430.256, 52769.801 23/11/09,18:17:48,04,08,1, 11.9,1,1, -1.731, 10499.388, 430.220, 52769.803 23/11/09,18:17:48,05,08,1, 11.9,1,1, -1.731, 10499.371, 430.261, 52769.778 23/11/09,18:17:48,06,08,1, 11.9,1,1, -1.731, 10499.368, 430.237, 52769.767 23/11/09,18:17:48,07,08,1, 11.9,1,1, -1.731, 10499.347, 430.256, 52769.791 23/11/09,18:17:48,08,08,1, 11.9,1,1, -1.731, 10499.353, 430.245, 52769.741 23/11/09,18:17:48,09,08,1, 11.9,1,1, -1.731, 10499.339, 430.241, 52769.752 23/11/09,18:17:48,10,08,1, 11.9,1,1, -1.731, 10499.342, 430.232, 52769.719 23/11/09,18:17:48,11,08,1, 11.9,1,1, -1.731, 10499.305, 430.207, 52769.737 23/11/09,18:17:48,12,08,1, 11.9,1,1, -1.731, 10499.314, 430.247, 52769.786 23/11/09,18:17:48,13,08,1, 11.9,1,1, -1.731, 10499.291, 430.212, 52769.716 23/11/09,18:17:48,14,08,1, 11.9,1,1, -1.731, 10499.263, 430.212, 52769.737 23/11/09,18:17:48,15,08,1, 11.9,1,1, -1.731, 10499.278, 430.205, 52769.743 23/11/09,18:17:48,16,08,1, 11.9,1,1, -1.731, 10499.235, 430.192, 52769.689 23/11/09,18:17:48,17,08,1, 11.9,1,1, -1.731, 10499.242, 430.202, 52769.720 23/11/09,18:17:48,18,08,1, 11.9,1,1, -1.731, 10499.227, 430.189, 52769.716 23/11/09,18:17:48,19,08,1, 11.9,1,1, -1.731, 10499.209, 430.198, 52769.744 23/11/09,18:17:49,00,08,1, 12.0,1,1, -1.736, 10499.206, 430.198, 52769.744 23/11/09,18:17:49,01,08,1, 12.0,1,1, -1.736, 10499.194, 430.190, 52769.732 23/11/09,18:17:49,02,08,1, 12.0,1,1, -1.736, 10499.182, 430.196, 52769.744 23/11/09,18:17:49,03,08,1, 12.0,1,1, -1.736, 10499.152, 430.165, 52769.725 23/11/09,18:17:49,04,08,1, 12.0,1,1, -1.736, 10499.168, 430.179, 52769.769 23/11/09,18:17:49,05,08,1, 12.0,1,1, -1.736, 10499.136, 430.177, 52769.743 23/11/09,18:17:49,06,08,1, 12.0,1,1, -1.736, 10499.133, 430.154, 52769.689 23/11/09,18:17:49,07,08,1, 12.0,1,1, -1.736, 10499.149, 430.166, 52769.734 23/11/09,18:17:49,08,08,1, 12.0,1,1, -1.736, 10499.126, 430.142, 52769.737 23/11/09,18:17:49,09,08,1, 12.0,1,1, -1.736, 10499.094, 430.165, 52769.690 23/11/09,18:17:49,10,08,1, 12.0,1,1, -1.736, 10499.097, 430.173, 52769.692 23/11/09,18:17:49,11,08,1, 12.0,1,1, -1.736, 10499.093, 430.160, 52769.703 23/11/09,18:17:49,12,08,1, 12.0,1,1, -1.736, 10499.075, 430.166, 52769.695 23/11/09,18:17:49,13,08,1, 12.0,1,1, -1.736, 10499.059, 430.119, 52769.677 23/11/09,18:17:49,14,08,1, 12.0,1,1, -1.736, 10499.058, 430.125, 52769.706 23/11/09,18:17:49,15,08,1, 12.0,1,1, -1.736, 10499.015, 430.120, 52769.687 23/11/09,18:17:49,16,08,1, 12.0,1,1, -1.736, 10499.016, 430.119, 52769.696 23/11/09,18:17:49,17,08,1, 12.0,1,1, -1.736, 10498.983, 430.131, 52769.817 23/11/09,18:17:49,18,08,1, 12.0,1,1, -1.736, 10499.011, 430.120, 52769.745 23/11/09,18:17:49,19,08,1, 12.0,1,1, -1.736, 10499.005, 430.124, 52769.688 23/11/09,18:17:50,00,09,1, 11.9,1,1, -1.729, 10499.005, 430.124, 52769.688 23/11/09,18:17:50,01,09,1, 11.9,1,1, -1.729, 10498.962, 430.106, 52769.682 23/11/09,18:17:50,02,09,1, 11.9,1,1, -1.729, 10498.955, 430.122, 52769.702 23/11/09,18:17:50,03,09,1, 11.9,1,1, -1.729, 10498.933, 430.096, 52769.650 23/11/09,18:17:50,04,09,1, 11.9,1,1, -1.729, 10498.919, 430.125, 52769.629 23/11/09,18:17:50,05,09,1, 11.9,1,1, -1.729, 10498.904, 430.109, 52769.653 23/11/09,18:17:50,06,09,1, 11.9,1,1, -1.729, 10498.897, 430.086, 52769.660 23/11/09,18:17:50,07,09,1, 11.9,1,1, -1.729, 10498.892, 430.089, 52769.660 23/11/09,18:17:50,08,09,1, 11.9,1,1, -1.729, 10498.887, 430.107, 52769.640 23/11/09,18:17:50,09,09,1, 11.9,1,1, -1.729, 10498.876, 430.106, 52769.677 23/11/09,18:17:50,10,09,1, 11.9,1,1, -1.729, 10498.834, 430.106, 52769.654 23/11/09,18:17:50,11,09,1, 11.9,1,1, -1.729, 10498.843, 430.100, 52769.660 23/11/09,18:17:50,12,09,1, 11.9,1,1, -1.729, 10498.818, 430.100, 52769.630 23/11/09,18:17:50,13,09,1, 11.9,1,1, -1.729, 10498.834, 430.085, 52769.613 23/11/09,18:17:50,14,09,1, 11.9,1,1, -1.729, 10498.813, 430.091, 52769.621 23/11/09,18:17:50,15,09,1, 11.9,1,1, -1.729, 10498.795, 430.075, 52769.608 23/11/09,18:17:50,16,09,1, 11.9,1,1, -1.729, 10498.797, 430.069, 52769.638 23/11/09,18:17:50,17,09,1, 11.9,1,1, -1.729, 10498.769, 430.097, 52769.646 23/11/09,18:17:50,18,09,1, 11.9,1,1, -1.729, 10498.764, 430.078, 52769.614 23/11/09,18:17:50,19,09,1, 11.9,1,1, -1.729, 10498.734, 430.086, 52769.642 23/11/09,18:17:51,00,09,1, 11.9,1,1, -1.733, 10498.730, 430.086, 52769.642 23/11/09,18:17:51,01,09,1, 11.9,1,1, -1.733, 10498.717, 430.083, 52769.623 23/11/09,18:17:51,02,09,1, 11.9,1,1, -1.733, 10498.699, 430.082, 52769.653 23/11/09,18:17:51,03,09,1, 11.9,1,1, -1.733, 10498.694, 430.064, 52769.637 23/11/09,18:17:51,04,09,1, 11.9,1,1, -1.733, 10498.681, 430.053, 52769.645 23/11/09,18:17:51,05,09,1, 11.9,1,1, -1.733, 10498.652, 430.046, 52769.634 23/11/09,18:17:51,06,09,1, 11.9,1,1, -1.733, 10498.666, 430.051, 52769.674 23/11/09,18:17:51,07,09,1, 11.9,1,1, -1.733, 10498.662, 430.047, 52769.625 23/11/09,18:17:51,08,09,1, 11.9,1,1, -1.733, 10498.635, 430.041, 52769.580 23/11/09,18:17:51,09,09,1, 11.9,1,1, -1.733, 10498.643, 430.072, 52769.600 23/11/09,18:17:51,10,09,1, 11.9,1,1, -1.733, 10498.621, 430.029, 52769.629 23/11/09,18:17:51,11,09,1, 11.9,1,1, -1.733, 10498.636, 430.035, 52769.612 23/11/09,18:17:51,12,09,1, 11.9,1,1, -1.733, 10498.622, 430.042, 52769.592 23/11/09,18:17:51,13,09,1, 11.9,1,1, -1.733, 10498.599, 430.025, 52769.605 23/11/09,18:17:51,14,09,1, 11.9,1,1, -1.733, 10498.608, 430.007, 52769.635 23/11/09,18:17:51,15,09,1, 11.9,1,1, -1.733, 10498.575, 430.005, 52769.612 23/11/09,18:17:51,16,09,1, 11.9,1,1, -1.733, 10498.596, 430.017, 52769.620 23/11/09,18:17:51,17,09,1, 11.9,1,1, -1.733, 10498.572, 430.012, 52769.602 23/11/09,18:17:51,18,09,1, 11.9,1,1, -1.733, 10498.572, 429.982, 52769.638 23/11/09,18:17:51,19,09,1, 11.9,1,1, -1.733, 10498.545, 429.997, 52769.630 23/11/09,18:17:52,00,08,1, 11.9,1,1, -1.732, 10498.538, 429.997, 52769.630 23/11/09,18:17:52,01,08,1, 11.9,1,1, -1.732, 10498.536, 429.989, 52769.613 23/11/09,18:17:52,02,08,1, 11.9,1,1, -1.732, 10498.523, 429.996, 52769.588 23/11/09,18:17:52,03,08,1, 11.9,1,1, -1.732, 10498.532, 429.977, 52769.589 23/11/09,18:17:52,04,08,1, 11.9,1,1, -1.732, 10498.516, 429.975, 52769.591 23/11/09,18:17:52,05,08,1, 11.9,1,1, -1.732, 10498.497, 429.968, 52769.573 23/11/09,18:17:52,06,08,1, 11.9,1,1, -1.732, 10498.494, 429.975, 52769.588 23/11/09,18:17:52,07,08,1, 11.9,1,1, -1.732, 10498.464, 429.974, 52769.613 23/11/09,18:17:52,08,08,1, 11.9,1,1, -1.732, 10498.470, 429.945, 52769.559 23/11/09,18:17:52,09,08,1, 11.9,1,1, -1.732, 10498.461, 429.962, 52769.585 23/11/09,18:17:52,10,08,1, 11.9,1,1, -1.732, 10498.456, 429.939, 52769.602 23/11/09,18:17:52,11,08,1, 11.9,1,1, -1.732, 10498.450, 429.943, 52769.573 23/11/09,18:17:52,12,08,1, 11.9,1,1, -1.732, 10498.451, 429.951, 52769.608 23/11/09,18:17:52,13,08,1, 11.9,1,1, -1.732, 10498.437, 429.919, 52769.539 23/11/09,18:17:52,14,08,1, 11.9,1,1, -1.732, 10498.414, 429.944, 52769.553 23/11/09,18:17:52,15,08,1, 11.9,1,1, -1.732, 10498.407, 429.929, 52769.599 23/11/09,18:17:52,16,08,1, 11.9,1,1, -1.732, 10498.394, 429.909, 52769.535 23/11/09,18:17:52,17,08,1, 11.9,1,1, -1.732, 10498.411, 429.916, 52769.584 23/11/09,18:17:52,18,08,1, 11.9,1,1, -1.732, 10498.405, 429.920, 52769.553 23/11/09,18:17:52,19,08,1, 11.9,1,1, -1.732, 10498.374, 429.930, 52769.601 23/11/09,18:17:53,00,08,1, 11.9,1,1, -1.734, 10498.371, 429.930, 52769.601 23/11/09,18:17:53,01,08,1, 11.9,1,1, -1.734, 10498.370, 429.905, 52769.558 23/11/09,18:17:53,02,08,1, 11.9,1,1, -1.734, 10498.357, 429.911, 52769.594 23/11/09,18:17:53,03,08,1, 11.9,1,1, -1.734, 10498.347, 429.873, 52769.567 23/11/09,18:17:53,04,08,1, 11.9,1,1, -1.734, 10498.359, 429.912, 52769.561 23/11/09,18:17:53,05,08,1, 11.9,1,1, -1.734, 10498.339, 429.872, 52769.536 23/11/09,18:17:53,06,08,1, 11.9,1,1, -1.734, 10498.301, 429.872, 52769.550 23/11/09,18:17:53,07,08,1, 11.9,1,1, -1.734, 10498.324, 429.894, 52769.524 23/11/09,18:17:53,08,08,1, 11.9,1,1, -1.734, 10498.311, 429.876, 52769.546 23/11/09,18:17:53,09,08,1, 11.9,1,1, -1.734, 10498.299, 429.874, 52769.548 23/11/09,18:17:53,10,08,1, 11.9,1,1, -1.734, 10498.323, 429.853, 52769.542 23/11/09,18:17:53,11,08,1, 11.9,1,1, -1.734, 10498.304, 429.844, 52769.522 23/11/09,18:17:53,12,08,1, 11.9,1,1, -1.734, 10498.293, 429.839, 52769.547 23/11/09,18:17:53,13,08,1, 11.9,1,1, -1.734, 10498.295, 429.840, 52769.550 23/11/09,18:17:53,14,08,1, 11.9,1,1, -1.734, 10498.291, 429.844, 52769.568 23/11/09,18:17:53,15,08,1, 11.9,1,1, -1.734, 10498.265, 429.834, 52769.573 23/11/09,18:17:53,16,08,1, 11.9,1,1, -1.734, 10498.265, 429.815, 52769.497 23/11/09,18:17:53,17,08,1, 11.9,1,1, -1.734, 10498.270, 429.819, 52769.513 23/11/09,18:17:53,18,08,1, 11.9,1,1, -1.734, 10498.240, 429.825, 52769.498 23/11/09,18:17:53,19,08,1, 11.9,1,1, -1.734, 10498.228, 429.821, 52769.492 23/11/09,18:17:54,00,07,1, 11.9,1,1, -1.728, 10498.221, 429.821, 52769.492 23/11/09,18:17:54,01,07,1, 11.9,1,1, -1.728, 10498.217, 429.817, 52769.495 23/11/09,18:17:54,02,07,1, 11.9,1,1, -1.728, 10498.213, 429.812, 52769.509 23/11/09,18:17:54,03,07,1, 11.9,1,1, -1.728, 10498.206, 429.816, 52769.476 23/11/09,18:17:54,04,07,1, 11.9,1,1, -1.728, 10498.196, 429.819, 52769.494 23/11/09,18:17:54,05,07,1, 11.9,1,1, -1.728, 10498.172, 429.792, 52769.489 23/11/09,18:17:54,06,07,1, 11.9,1,1, -1.728, 10498.160, 429.802, 52769.509 23/11/09,18:17:54,07,07,1, 11.9,1,1, -1.728, 10498.184, 429.795, 52769.475 23/11/09,18:17:54,08,07,1, 11.9,1,1, -1.728, 10498.186, 429.781, 52769.485 23/11/09,18:17:54,09,07,1, 11.9,1,1, -1.728, 10498.158, 429.765, 52769.519 23/11/09,18:17:54,10,07,1, 11.9,1,1, -1.728, 10498.163, 429.771, 52769.472 23/11/09,18:17:54,11,07,1, 11.9,1,1, -1.728, 10498.147, 429.746, 52769.459 23/11/09,18:17:54,12,07,1, 11.9,1,1, -1.728, 10498.137, 429.759, 52769.477 23/11/09,18:17:54,13,07,1, 11.9,1,1, -1.728, 10498.133, 429.742, 52769.451 23/11/09,18:17:54,14,07,1, 11.9,1,1, -1.728, 10498.132, 429.763, 52769.499 23/11/09,18:17:54,15,07,1, 11.9,1,1, -1.728, 10498.114, 429.764, 52769.384 23/11/09,18:17:54,16,07,1, 11.9,1,1, -1.728, 10498.108, 429.748, 52769.525 23/11/09,18:17:54,17,07,1, 11.9,1,1, -1.728, 10498.089, 429.741, 52769.469 23/11/09,18:17:54,18,07,1, 11.9,1,1, -1.728, 10498.105, 429.749, 52769.467 23/11/09,18:17:54,19,07,1, 11.9,1,1, -1.728, 10498.119, 429.744, 52769.498 23/11/09,18:17:55,00,07,1, 11.9,1,1, -1.732, 10498.112, 429.744, 52769.498 23/11/09,18:17:55,01,07,1, 11.9,1,1, -1.732, 10498.084, 429.762, 52769.459 23/11/09,18:17:55,02,07,1, 11.9,1,1, -1.732, 10498.066, 429.719, 52769.456 23/11/09,18:17:55,03,07,1, 11.9,1,1, -1.732, 10498.051, 429.720, 52769.421 23/11/09,18:17:55,04,07,1, 11.9,1,1, -1.732, 10498.054, 429.730, 52769.501 23/11/09,18:17:55,05,07,1, 11.9,1,1, -1.732, 10498.058, 429.731, 52769.434 23/11/09,18:17:55,06,07,1, 11.9,1,1, -1.732, 10498.039, 429.726, 52769.487 23/11/09,18:17:55,07,07,1, 11.9,1,1, -1.732, 10498.040, 429.725, 52769.425 23/11/09,18:17:55,08,07,1, 11.9,1,1, -1.732, 10498.035, 429.690, 52769.448 23/11/09,18:17:55,09,07,1, 11.9,1,1, -1.732, 10498.040, 429.733, 52769.482 23/11/09,18:17:55,10,07,1, 11.9,1,1, -1.732, 10498.034, 429.695, 52769.437 23/11/09,18:17:55,11,07,1, 11.9,1,1, -1.732, 10498.015, 429.694, 52769.466 23/11/09,18:17:55,12,07,1, 11.9,1,1, -1.732, 10498.007, 429.707, 52769.449 23/11/09,18:17:55,13,07,1, 11.9,1,1, -1.732, 10497.992, 429.689, 52769.420 23/11/09,18:17:55,14,07,1, 11.9,1,1, -1.732, 10497.994, 429.705, 52769.442 23/11/09,18:17:55,15,07,1, 11.9,1,1, -1.732, 10497.997, 429.657, 52769.483 23/11/09,18:17:55,16,07,1, 11.9,1,1, -1.732, 10497.994, 429.684, 52769.428 23/11/09,18:17:55,17,07,1, 11.9,1,1, -1.732, 10497.984, 429.688, 52769.417 23/11/09,18:17:55,18,07,1, 11.9,1,1, -1.732, 10497.966, 429.650, 52769.424 23/11/09,18:17:55,19,07,1, 11.9,1,1, -1.732, 10497.948, 429.678, 52769.435 23/11/09,18:17:56,00,08,1, 11.9,1,1, -1.733, 10497.946, 429.678, 52769.435 23/11/09,18:17:56,01,08,1, 11.9,1,1, -1.733, 10497.965, 429.671, 52769.414 23/11/09,18:17:56,02,08,1, 11.9,1,1, -1.733, 10497.938, 429.642, 52769.426 23/11/09,18:17:56,03,08,1, 11.9,1,1, -1.733, 10497.926, 429.680, 52769.431 23/11/09,18:17:56,04,08,1, 11.9,1,1, -1.733, 10497.947, 429.613, 52769.122 23/11/09,18:17:56,05,08,1, 11.9,1,1, -1.733, 10497.916, 429.629, 52769.357 23/11/09,18:17:56,06,08,1, 11.9,1,1, -1.733, 10497.906, 429.635, 52769.378 23/11/09,18:17:56,07,08,1, 11.9,1,1, -1.733, 10497.914, 429.640, 52769.399 23/11/09,18:17:56,08,08,1, 11.9,1,1, -1.733, 10497.932, 429.612, 52769.424 23/11/09,18:17:56,09,08,1, 11.9,1,1, -1.733, 10497.928, 429.625, 52769.433 23/11/09,18:17:56,10,08,1, 11.9,1,1, -1.733, 10497.905, 429.633, 52769.380 23/11/09,18:17:56,11,08,1, 11.9,1,1, -1.733, 10497.908, 429.628, 52769.406 23/11/09,18:17:56,12,08,1, 11.9,1,1, -1.733, 10497.874, 429.615, 52769.392 23/11/09,18:17:56,13,08,1, 11.9,1,1, -1.733, 10497.871, 429.619, 52769.400 23/11/09,18:17:56,14,08,1, 11.9,1,1, -1.733, 10497.874, 429.616, 52769.388 23/11/09,18:17:56,15,08,1, 11.9,1,1, -1.733, 10497.881, 429.619, 52769.372 23/11/09,18:17:56,16,08,1, 11.9,1,1, -1.733, 10497.858, 429.595, 52769.350 23/11/09,18:17:56,17,08,1, 11.9,1,1, -1.733, 10497.851, 429.629, 52769.387 23/11/09,18:17:56,18,08,1, 11.9,1,1, -1.733, 10497.872, 429.579, 52769.360 23/11/09,18:17:56,19,08,1, 11.9,1,1, -1.733, 10497.820, 429.600, 52769.381 23/11/09,18:17:57,00,08,1, 11.9,1,1, -1.733, 10497.812, 429.600, 52769.381 23/11/09,18:17:57,01,08,1, 11.9,1,1, -1.733, 10497.842, 429.571, 52769.408 23/11/09,18:17:57,02,08,1, 11.9,1,1, -1.733, 10497.835, 429.611, 52769.524 23/11/09,18:17:57,03,08,1, 11.9,1,1, -1.733, 10497.866, 429.591, 52769.512 23/11/09,18:17:57,04,08,1, 11.9,1,1, -1.733, 10497.844, 429.565, 52769.497 23/11/09,18:17:57,05,08,1, 11.9,1,1, -1.733, 10497.838, 429.597, 52769.508 23/11/09,18:17:57,06,08,1, 11.9,1,1, -1.733, 10497.813, 429.579, 52769.513 23/11/09,18:17:57,07,08,1, 11.9,1,1, -1.733, 10497.799, 429.588, 52769.514 23/11/09,18:17:57,08,08,1, 11.9,1,1, -1.733, 10497.781, 429.563, 52769.371 23/11/09,18:17:57,09,08,1, 11.9,1,1, -1.733, 10497.819, 429.572, 52769.579 23/11/09,18:17:57,10,08,1, 11.9,1,1, -1.733, 10497.828, 429.569, 52769.548 23/11/09,18:17:57,11,08,1, 11.9,1,1, -1.733, 10497.813, 429.572, 52769.540 23/11/09,18:17:57,12,08,1, 11.9,1,1, -1.733, 10497.776, 429.572, 52769.558 23/11/09,18:17:57,13,08,1, 11.9,1,1, -1.733, 10497.801, 429.553, 52769.533 23/11/09,18:17:57,14,08,1, 11.9,1,1, -1.733, 10497.793, 429.543, 52769.508 23/11/09,18:17:57,15,08,1, 11.9,1,1, -1.733, 10497.780, 429.547, 52769.512 23/11/09,18:17:57,16,08,1, 11.9,1,1, -1.733, 10497.763, 429.542, 52769.521 23/11/09,18:17:57,17,08,1, 11.9,1,1, -1.733, 10497.755, 429.527, 52769.532 23/11/09,18:17:57,18,08,1, 11.9,1,1, -1.733, 10497.760, 429.544, 52769.511 23/11/09,18:17:57,19,08,1, 11.9,1,1, -1.733, 10497.788, 429.553, 52769.634 23/11/09,18:17:58,00,08,1, 11.9,1,1, -1.730, 10497.787, 429.553, 52769.634 23/11/09,18:17:58,01,08,1, 11.9,1,1, -1.730, 10497.725, 429.542, 52769.503 23/11/09,18:17:58,02,08,1, 11.9,1,1, -1.730, 10497.730, 429.534, 52769.485 23/11/09,18:17:58,03,08,1, 11.9,1,1, -1.730, 10497.767, 429.529, 52769.517 23/11/09,18:17:58,04,08,1, 11.9,1,1, -1.730, 10497.726, 429.524, 52769.479 23/11/09,18:17:58,05,08,1, 11.9,1,1, -1.730, 10497.745, 429.524, 52769.489 23/11/09,18:17:58,06,08,1, 11.9,1,1, -1.730, 10497.736, 429.506, 52769.509 23/11/09,18:17:58,07,08,1, 11.9,1,1, -1.730, 10497.726, 429.516, 52769.450 23/11/09,18:17:58,08,08,1, 11.9,1,1, -1.730, 10497.724, 429.516, 52769.497 23/11/09,18:17:58,09,08,1, 11.9,1,1, -1.730, 10497.727, 429.482, 52769.494 23/11/09,18:17:58,10,08,1, 11.9,1,1, -1.730, 10497.728, 429.503, 52769.473 23/11/09,18:17:58,11,08,1, 11.9,1,1, -1.730, 10497.740, 429.481, 52769.506 23/11/09,18:17:58,12,08,1, 11.9,1,1, -1.730, 10497.724, 429.506, 52769.492 23/11/09,18:17:58,13,08,1, 11.9,1,1, -1.730, 10497.719, 429.491, 52769.503 23/11/09,18:17:58,14,08,1, 11.9,1,1, -1.730, 10497.716, 429.493, 52769.463 23/11/09,18:17:58,15,08,1, 11.9,1,1, -1.730, 10497.724, 429.476, 52769.511 23/11/09,18:17:58,16,08,1, 11.9,1,1, -1.730, 10497.716, 429.485, 52769.402 23/11/09,18:17:58,17,08,1, 11.9,1,1, -1.730, 10497.718, 429.489, 52769.533 23/11/09,18:17:58,18,08,1, 11.9,1,1, -1.730, 10497.734, 429.493, 52769.474 23/11/09,18:17:58,19,08,1, 11.9,1,1, -1.730, 10497.720, 429.466, 52769.529 23/11/09,18:17:59,00,08,1, 11.9,1,1, -1.734, 10497.720, 429.466, 52769.529 23/11/09,18:17:59,01,08,1, 11.9,1,1, -1.734, 10497.723, 429.478, 52769.457 23/11/09,18:17:59,02,08,1, 11.9,1,1, -1.734, 10497.688, 429.471, 52769.472 23/11/09,18:17:59,03,08,1, 11.9,1,1, -1.734, 10497.746, 429.458, 52769.393 23/11/09,18:17:59,04,08,1, 11.9,1,1, -1.734, 10497.680, 429.487, 52769.591 23/11/09,18:17:59,05,08,1, 11.9,1,1, -1.734, 10497.690, 429.471, 52769.570 23/11/09,18:17:59,06,08,1, 11.9,1,1, -1.734, 10497.698, 429.457, 52769.552 23/11/09,18:17:59,07,08,1, 11.9,1,1, -1.734, 10497.707, 429.471, 52769.516 23/11/09,18:17:59,08,08,1, 11.9,1,1, -1.734, 10497.714, 429.456, 52769.508 23/11/09,18:17:59,09,08,1, 11.9,1,1, -1.734, 10497.699, 429.478, 52769.474 23/11/09,18:17:59,10,08,1, 11.9,1,1, -1.734, 10497.714, 429.457, 52769.462 23/11/09,18:17:59,11,08,1, 11.9,1,1, -1.734, 10497.712, 429.451, 52769.529 23/11/09,18:17:59,12,08,1, 11.9,1,1, -1.734, 10497.712, 429.435, 52769.498 23/11/09,18:17:59,13,08,1, 11.9,1,1, -1.734, 10497.710, 429.437, 52769.463 23/11/09,18:17:59,14,08,1, 11.9,1,1, -1.734, 10497.719, 429.443, 52769.458 23/11/09,18:17:59,15,08,1, 11.9,1,1, -1.734, 10497.703, 429.446, 52769.469 23/11/09,18:17:59,16,08,1, 11.9,1,1, -1.734, 10497.707, 429.443, 52769.484 23/11/09,18:17:59,17,08,1, 11.9,1,1, -1.734, 10497.717, 429.440, 52769.449 23/11/09,18:17:59,18,08,1, 11.9,1,1, -1.734, 10497.696, 429.445, 52769.472 23/11/09,18:17:59,19,08,1, 11.9,1,1, -1.734, 10497.697, 429.443, 52769.468 23/11/09,18:18:00,00,07,1, 11.9,1,1, -1.732, 10497.695, 429.443, 52769.468 23/11/09,18:18:00,01,07,1, 11.9,1,1, -1.732, 10497.687, 429.439, 52769.463 23/11/09,18:18:00,02,07,1, 11.9,1,1, -1.732, 10497.701, 429.423, 52769.306 23/11/09,18:18:00,03,07,1, 11.9,1,1, -1.732, 10497.665, 429.425, 52769.311 23/11/09,18:18:00,04,07,1, 11.9,1,1, -1.732, 10497.674, 429.423, 52769.323 23/11/09,18:18:00,05,07,1, 11.9,1,1, -1.732, 10497.684, 429.414, 52769.318 23/11/09,18:18:00,06,07,1, 11.9,1,1, -1.732, 10497.696, 429.421, 52769.320 23/11/09,18:18:00,07,07,1, 11.9,1,1, -1.732, 10497.686, 429.422, 52769.296 23/11/09,18:18:00,08,07,1, 11.9,1,1, -1.732, 10497.685, 429.407, 52769.282 23/11/09,18:18:00,09,07,1, 11.9,1,1, -1.732, 10497.715, 429.409, 52769.304 23/11/09,18:18:00,10,07,1, 11.9,1,1, -1.732, 10497.709, 429.395, 52769.293 23/11/09,18:18:00,11,07,1, 11.9,1,1, -1.732, 10497.708, 429.426, 52769.309 23/11/09,18:18:00,12,07,1, 11.9,1,1, -1.732, 10497.703, 429.428, 52769.291 23/11/09,18:18:00,13,07,1, 11.9,1,1, -1.732, 10497.684, 429.415, 52769.300 23/11/09,18:18:00,14,07,1, 11.9,1,1, -1.732, 10497.694, 429.411, 52769.296 23/11/09,18:18:00,15,07,1, 11.9,1,1, -1.732, 10497.702, 429.406, 52769.278 23/11/09,18:18:00,16,07,1, 11.9,1,1, -1.732, 10497.710, 429.416, 52769.321 23/11/09,18:18:00,17,07,1, 11.9,1,1, -1.732, 10497.702, 429.412, 52769.264 23/11/09,18:18:00,18,07,1, 11.9,1,1, -1.732, 10497.732, 429.399, 52769.275 23/11/09,18:18:00,19,07,1, 11.9,1,1, -1.732, 10497.718, 429.412, 52769.330 23/11/09,18:18:01,00,08,1, 11.9,1,1, -1.732, 10497.712, 429.412, 52769.330 23/11/09,18:18:01,01,08,1, 11.9,1,1, -1.732, 10497.719, 429.414, 52769.284 23/11/09,18:18:01,02,08,1, 11.9,1,1, -1.732, 10497.745, 429.405, 52769.258 23/11/09,18:18:01,03,08,1, 11.9,1,1, -1.732, 10497.735, 429.399, 52769.303 23/11/09,18:18:01,04,08,1, 11.9,1,1, -1.732, 10497.710, 429.399, 52769.221 23/11/09,18:18:01,05,08,1, 11.9,1,1, -1.732, 10497.781, 429.394, 52769.196 23/11/09,18:18:01,06,08,1, 11.9,1,1, -1.732, 10497.734, 429.386, 52769.222 23/11/09,18:18:01,07,08,1, 11.9,1,1, -1.732, 10497.749, 429.391, 52769.273 23/11/09,18:18:01,08,08,1, 11.9,1,1, -1.732, 10497.775, 429.381, 52769.248 23/11/09,18:18:01,09,08,1, 11.9,1,1, -1.732, 10497.739, 429.400, 52769.230 23/11/09,18:18:01,10,08,1, 11.9,1,1, -1.732, 10497.768, 429.379, 52769.248 23/11/09,18:18:01,11,08,1, 11.9,1,1, -1.732, 10497.772, 429.402, 52769.269 23/11/09,18:18:01,12,08,1, 11.9,1,1, -1.732, 10497.785, 429.407, 52769.258 23/11/09,18:18:01,13,08,1, 11.9,1,1, -1.732, 10497.774, 429.358, 52769.249 23/11/09,18:18:01,14,08,1, 11.9,1,1, -1.732, 10497.786, 429.381, 52769.273 23/11/09,18:18:01,15,08,1, 11.9,1,1, -1.732, 10497.749, 429.374, 52769.331 23/11/09,18:18:01,16,08,1, 11.9,1,1, -1.732, 10497.841, 429.375, 52769.264 23/11/09,18:18:01,17,08,1, 11.9,1,1, -1.732, 10497.808, 429.364, 52769.236 23/11/09,18:18:01,18,08,1, 11.9,1,1, -1.732, 10497.801, 429.357, 52769.254 23/11/09,18:18:01,19,08,1, 11.9,1,1, -1.732, 10497.849, 429.372, 52769.265 23/11/09,18:18:02,00,08,1, 11.9,1,1, -1.729, 10497.845, 429.372, 52769.265 23/11/09,18:18:02,01,08,1, 11.9,1,1, -1.729, 10497.815, 429.370, 52769.231 23/11/09,18:18:02,02,08,1, 11.9,1,1, -1.729, 10497.827, 429.349, 52769.218 23/11/09,18:18:02,03,08,1, 11.9,1,1, -1.729, 10497.821, 429.357, 52769.223 23/11/09,18:18:02,04,08,1, 11.9,1,1, -1.729, 10497.835, 429.365, 52769.270 23/11/09,18:18:02,05,08,1, 11.9,1,1, -1.729, 10497.835, 429.357, 52769.223 23/11/09,18:18:02,06,08,1, 11.9,1,1, -1.729, 10497.847, 429.356, 52769.217 23/11/09,18:18:02,07,08,1, 11.9,1,1, -1.729, 10497.844, 429.377, 52769.251 23/11/09,18:18:02,08,08,1, 11.9,1,1, -1.729, 10497.851, 429.378, 52769.261 23/11/09,18:18:02,09,08,1, 11.9,1,1, -1.729, 10497.881, 429.349, 52769.235 23/11/09,18:18:02,10,08,1, 11.9,1,1, -1.729, 10497.854, 429.347, 52769.278 23/11/09,18:18:02,11,08,1, 11.9,1,1, -1.729, 10497.853, 429.374, 52769.243 23/11/09,18:18:02,12,08,1, 11.9,1,1, -1.729, 10497.876, 429.385, 52769.241 23/11/09,18:18:02,13,08,1, 11.9,1,1, -1.729, 10497.878, 429.362, 52769.260 23/11/09,18:18:02,14,08,1, 11.9,1,1, -1.729, 10497.890, 429.380, 52769.245 23/11/09,18:18:02,15,08,1, 11.9,1,1, -1.729, 10497.889, 429.359, 52769.232 23/11/09,18:18:02,16,08,1, 11.9,1,1, -1.729, 10497.883, 429.376, 52769.231 23/11/09,18:18:02,17,08,1, 11.9,1,1, -1.729, 10497.914, 429.412, 52769.279 23/11/09,18:18:02,18,08,1, 11.9,1,1, -1.729, 10497.891, 429.355, 52769.245 23/11/09,18:18:02,19,08,1, 11.9,1,1, -1.729, 10497.907, 429.385, 52769.252 23/11/09,18:18:03,00,08,1, 11.8,1,1, -1.733, 10497.904, 429.385, 52769.252 23/11/09,18:18:03,01,08,1, 11.8,1,1, -1.733, 10497.928, 429.362, 52769.222 23/11/09,18:18:03,02,08,1, 11.8,1,1, -1.733, 10497.942, 429.371, 52769.231 23/11/09,18:18:03,03,08,1, 11.8,1,1, -1.733, 10497.947, 429.371, 52769.214 23/11/09,18:18:03,04,08,1, 11.8,1,1, -1.733, 10497.940, 429.386, 52769.271 23/11/09,18:18:03,05,08,1, 11.8,1,1, -1.733, 10497.964, 429.376, 52769.245 23/11/09,18:18:03,06,08,1, 11.8,1,1, -1.733, 10497.953, 429.378, 52769.228 23/11/09,18:18:03,07,08,1, 11.8,1,1, -1.733, 10497.938, 429.368, 52769.240 23/11/09,18:18:03,08,08,1, 11.8,1,1, -1.733, 10497.978, 429.374, 52769.223 23/11/09,18:18:03,09,08,1, 11.8,1,1, -1.733, 10497.962, 429.390, 52769.256 23/11/09,18:18:03,10,08,1, 11.8,1,1, -1.733, 10497.968, 429.385, 52769.213 23/11/09,18:18:03,11,08,1, 11.8,1,1, -1.733, 10498.007, 429.349, 52769.237 23/11/09,18:18:03,12,08,1, 11.8,1,1, -1.733, 10498.018, 429.363, 52769.117 23/11/09,18:18:03,13,08,1, 11.8,1,1, -1.733, 10498.023, 429.371, 52769.214 23/11/09,18:18:03,14,08,1, 11.8,1,1, -1.733, 10498.035, 429.375, 52769.201 23/11/09,18:18:03,15,08,1, 11.8,1,1, -1.733, 10498.035, 429.386, 52769.181 23/11/09,18:18:03,16,08,1, 11.8,1,1, -1.733, 10498.048, 429.375, 52769.242 23/11/09,18:18:03,17,08,1, 11.8,1,1, -1.733, 10498.058, 429.409, 52769.225 23/11/09,18:18:03,18,08,1, 11.8,1,1, -1.733, 10498.044, 429.423, 52769.232 23/11/09,18:18:03,19,08,1, 11.8,1,1, -1.733, 10498.060, 429.394, 52769.248 23/11/09,18:18:04,00,08,1, 11.9,1,1, -1.730, 10498.054, 429.394, 52769.248 23/11/09,18:18:04,01,08,1, 11.9,1,1, -1.730, 10498.070, 429.374, 52769.229 23/11/09,18:18:04,02,08,1, 11.9,1,1, -1.730, 10498.092, 429.399, 52769.264 23/11/09,18:18:04,03,08,1, 11.9,1,1, -1.730, 10498.086, 429.380, 52769.224 23/11/09,18:18:04,04,08,1, 11.9,1,1, -1.730, 10498.095, 429.391, 52769.200 23/11/09,18:18:04,05,08,1, 11.9,1,1, -1.730, 10498.088, 429.389, 52769.230 23/11/09,18:18:04,06,08,1, 11.9,1,1, -1.730, 10498.110, 429.395, 52769.232 23/11/09,18:18:04,07,08,1, 11.9,1,1, -1.730, 10498.112, 429.406, 52769.251 23/11/09,18:18:04,08,08,1, 11.9,1,1, -1.730, 10498.120, 429.397, 52769.256 23/11/09,18:18:04,09,08,1, 11.9,1,1, -1.730, 10498.120, 429.382, 52769.209 23/11/09,18:18:04,10,08,1, 11.9,1,1, -1.730, 10498.128, 429.384, 52769.208 23/11/09,18:18:04,11,08,1, 11.9,1,1, -1.730, 10498.157, 429.384, 52769.208 23/11/09,18:18:04,12,08,1, 11.9,1,1, -1.730, 10498.131, 429.401, 52769.209 23/11/09,18:18:04,13,08,1, 11.9,1,1, -1.730, 10498.134, 429.426, 52769.186 23/11/09,18:18:04,14,08,1, 11.9,1,1, -1.730, 10498.163, 429.377, 52769.188 23/11/09,18:18:04,15,08,1, 11.9,1,1, -1.730, 10498.181, 429.382, 52769.229 23/11/09,18:18:04,16,08,1, 11.9,1,1, -1.730, 10498.144, 429.404, 52769.246 23/11/09,18:18:04,17,08,1, 11.9,1,1, -1.730, 10498.183, 429.384, 52769.203 23/11/09,18:18:04,18,08,1, 11.9,1,1, -1.730, 10498.176, 429.403, 52769.205 23/11/09,18:18:04,19,08,1, 11.9,1,1, -1.730, 10498.202, 429.401, 52769.210 23/11/09,18:18:05,00,07,1, 11.9,1,1, -1.729, 10498.196, 429.401, 52769.210 23/11/09,18:18:05,01,07,1, 11.9,1,1, -1.729, 10498.201, 429.404, 52769.234 23/11/09,18:18:05,02,07,1, 11.9,1,1, -1.729, 10498.227, 429.385, 52769.223 23/11/09,18:18:05,03,07,1, 11.9,1,1, -1.729, 10498.226, 429.403, 52769.211 23/11/09,18:18:05,04,07,1, 11.9,1,1, -1.729, 10498.226, 429.398, 52769.229 23/11/09,18:18:05,05,07,1, 11.9,1,1, -1.729, 10498.236, 429.394, 52769.218 23/11/09,18:18:05,06,07,1, 11.9,1,1, -1.729, 10498.238, 429.406, 52769.237 23/11/09,18:18:05,07,07,1, 11.9,1,1, -1.729, 10498.256, 429.400, 52769.210 23/11/09,18:18:05,08,07,1, 11.9,1,1, -1.729, 10498.233, 429.403, 52769.207 23/11/09,18:18:05,09,07,1, 11.9,1,1, -1.729, 10498.231, 429.397, 52769.204 23/11/09,18:18:05,10,07,1, 11.9,1,1, -1.729, 10498.266, 429.422, 52769.220 23/11/09,18:18:05,11,07,1, 11.9,1,1, -1.729, 10498.276, 429.414, 52769.213 23/11/09,18:18:05,12,07,1, 11.9,1,1, -1.729, 10498.284, 429.412, 52769.176 23/11/09,18:18:05,13,07,1, 11.9,1,1, -1.729, 10498.299, 429.419, 52769.198 23/11/09,18:18:05,14,07,1, 11.9,1,1, -1.729, 10498.309, 429.404, 52769.203 23/11/09,18:18:05,15,07,1, 11.9,1,1, -1.729, 10498.309, 429.404, 52769.168 23/11/09,18:18:05,16,07,1, 11.9,1,1, -1.729, 10498.303, 429.404, 52769.163 23/11/09,18:18:05,17,07,1, 11.9,1,1, -1.729, 10498.332, 429.404, 52769.204 23/11/09,18:18:05,18,07,1, 11.9,1,1, -1.729, 10498.326, 429.402, 52769.186 23/11/09,18:18:05,19,07,1, 11.9,1,1, -1.729, 10498.319, 429.422, 52769.191 23/11/09,18:18:06,00,08,1, 11.9,1,1, -1.731, 10498.313, 429.422, 52769.191 23/11/09,18:18:06,01,08,1, 11.9,1,1, -1.731, 10498.344, 429.435, 52769.196 23/11/09,18:18:06,02,08,1, 11.9,1,1, -1.731, 10498.352, 429.418, 52769.186 23/11/09,18:18:06,03,08,1, 11.9,1,1, -1.731, 10498.354, 429.403, 52769.156 23/11/09,18:18:06,04,08,1, 11.9,1,1, -1.731, 10498.348, 429.423, 52769.219 23/11/09,18:18:06,05,08,1, 11.9,1,1, -1.731, 10498.363, 429.401, 52769.182 23/11/09,18:18:06,06,08,1, 11.9,1,1, -1.731, 10498.351, 429.411, 52769.170 23/11/09,18:18:06,07,08,1, 11.9,1,1, -1.731, 10498.370, 429.415, 52769.181 23/11/09,18:18:06,08,08,1, 11.9,1,1, -1.731, 10498.381, 429.409, 52769.177 23/11/09,18:18:06,09,08,1, 11.9,1,1, -1.731, 10498.389, 429.392, 52769.175 23/11/09,18:18:06,10,08,1, 11.9,1,1, -1.731, 10498.392, 429.406, 52769.199 23/11/09,18:18:06,11,08,1, 11.9,1,1, -1.731, 10498.384, 429.418, 52769.201 23/11/09,18:18:06,12,08,1, 11.9,1,1, -1.731, 10498.398, 429.422, 52769.214 23/11/09,18:18:06,13,08,1, 11.9,1,1, -1.731, 10498.428, 429.416, 52769.185 23/11/09,18:18:06,14,08,1, 11.9,1,1, -1.731, 10498.424, 429.421, 52769.219 23/11/09,18:18:06,15,08,1, 11.9,1,1, -1.731, 10498.433, 429.411, 52769.169 23/11/09,18:18:06,16,08,1, 11.9,1,1, -1.731, 10498.422, 429.455, 52769.175 23/11/09,18:18:06,17,08,1, 11.9,1,1, -1.731, 10498.437, 429.411, 52769.190 23/11/09,18:18:06,18,08,1, 11.9,1,1, -1.731, 10498.435, 429.411, 52769.144 23/11/09,18:18:06,19,08,1, 11.9,1,1, -1.731, 10498.443, 429.420, 52769.203 23/11/09,18:18:07,00,09,1, 12.0,1,1, -1.731, 10498.438, 429.420, 52769.203 23/11/09,18:18:07,01,09,1, 12.0,1,1, -1.731, 10498.452, 429.429, 52769.166 23/11/09,18:18:07,02,09,1, 12.0,1,1, -1.731, 10498.457, 429.434, 52769.182 23/11/09,18:18:07,03,09,1, 12.0,1,1, -1.731, 10498.449, 429.409, 52769.163 23/11/09,18:18:07,04,09,1, 12.0,1,1, -1.731, 10498.472, 429.444, 52769.182 23/11/09,18:18:07,05,09,1, 12.0,1,1, -1.731, 10498.462, 429.432, 52769.118 23/11/09,18:18:07,06,09,1, 12.0,1,1, -1.731, 10498.493, 429.428, 52769.221 23/11/09,18:18:07,07,09,1, 12.0,1,1, -1.731, 10498.487, 429.443, 52769.228 23/11/09,18:18:07,08,09,1, 12.0,1,1, -1.731, 10498.484, 429.445, 52769.202 23/11/09,18:18:07,09,09,1, 12.0,1,1, -1.731, 10498.480, 429.424, 52769.157 23/11/09,18:18:07,10,09,1, 12.0,1,1, -1.731, 10498.494, 429.425, 52769.126 23/11/09,18:18:07,11,09,1, 12.0,1,1, -1.731, 10498.482, 429.436, 52769.147 23/11/09,18:18:07,12,09,1, 12.0,1,1, -1.731, 10498.505, 429.445, 52769.168 23/11/09,18:18:07,13,09,1, 12.0,1,1, -1.731, 10498.509, 429.428, 52769.142 23/11/09,18:18:07,14,09,1, 12.0,1,1, -1.731, 10498.534, 429.434, 52769.203 23/11/09,18:18:07,15,09,1, 12.0,1,1, -1.731, 10498.510, 429.431, 52769.179 23/11/09,18:18:07,16,09,1, 12.0,1,1, -1.731, 10498.527, 429.431, 52769.143 23/11/09,18:18:07,17,09,1, 12.0,1,1, -1.731, 10498.535, 429.433, 52769.134 23/11/09,18:18:07,18,09,1, 12.0,1,1, -1.731, 10498.535, 429.435, 52769.155 23/11/09,18:18:07,19,09,1, 12.0,1,1, -1.731, 10498.553, 429.421, 52769.151 23/11/09,18:18:08,00,08,1, 12.0,1,1, -1.729, 10498.546, 429.421, 52769.151 23/11/09,18:18:08,01,08,1, 12.0,1,1, -1.729, 10498.523, 429.420, 52769.157 23/11/09,18:18:08,02,08,1, 12.0,1,1, -1.729, 10498.556, 429.445, 52769.160 23/11/09,18:18:08,03,08,1, 12.0,1,1, -1.729, 10498.540, 429.447, 52769.141 23/11/09,18:18:08,04,08,1, 12.0,1,1, -1.729, 10498.532, 429.425, 52769.103 23/11/09,18:18:08,05,08,1, 12.0,1,1, -1.729, 10498.532, 429.456, 52769.141 23/11/09,18:18:08,06,08,1, 12.0,1,1, -1.729, 10498.566, 429.430, 52769.181 23/11/09,18:18:08,07,08,1, 12.0,1,1, -1.729, 10498.550, 429.447, 52769.162 23/11/09,18:18:08,08,08,1, 12.0,1,1, -1.729, 10498.545, 429.442, 52769.185 23/11/09,18:18:08,09,08,1, 12.0,1,1, -1.729, 10498.546, 429.446, 52769.209 23/11/09,18:18:08,10,08,1, 12.0,1,1, -1.729, 10498.558, 429.447, 52769.177 23/11/09,18:18:08,11,08,1, 12.0,1,1, -1.729, 10498.531, 429.436, 52769.172 23/11/09,18:18:08,12,08,1, 12.0,1,1, -1.729, 10498.567, 429.435, 52769.150 23/11/09,18:18:08,13,08,1, 12.0,1,1, -1.729, 10498.564, 429.438, 52769.131 23/11/09,18:18:08,14,08,1, 12.0,1,1, -1.729, 10498.592, 429.442, 52769.171 23/11/09,18:18:08,15,08,1, 12.0,1,1, -1.729, 10498.580, 429.464, 52769.165 23/11/09,18:18:08,16,08,1, 12.0,1,1, -1.729, 10498.570, 429.452, 52769.170 23/11/09,18:18:08,17,08,1, 12.0,1,1, -1.729, 10498.595, 429.432, 52769.166 23/11/09,18:18:08,18,08,1, 12.0,1,1, -1.729, 10498.595, 429.429, 52769.168 23/11/09,18:18:08,19,08,1, 12.0,1,1, -1.729, 10498.545, 429.443, 52769.170 23/11/09,18:18:09,00,08,1, 11.9,1,1, -1.730, 10498.538, 429.443, 52769.170 23/11/09,18:18:09,01,08,1, 11.9,1,1, -1.730, 10498.568, 429.429, 52769.157 23/11/09,18:18:09,02,08,1, 11.9,1,1, -1.730, 10498.567, 429.451, 52769.167 23/11/09,18:18:09,03,08,1, 11.9,1,1, -1.730, 10498.580, 429.435, 52769.161 23/11/09,18:18:09,04,08,1, 11.9,1,1, -1.730, 10498.564, 429.438, 52769.174 23/11/09,18:18:09,05,08,1, 11.9,1,1, -1.730, 10498.566, 429.431, 52769.225 23/11/09,18:18:09,06,08,1, 11.9,1,1, -1.730, 10498.574, 429.426, 52769.198 23/11/09,18:18:09,07,08,1, 11.9,1,1, -1.730, 10498.567, 429.431, 52769.174 23/11/09,18:18:09,08,08,1, 11.9,1,1, -1.730, 10498.581, 429.434, 52769.154 23/11/09,18:18:09,09,08,1, 11.9,1,1, -1.730, 10498.573, 429.449, 52769.164 23/11/09,18:18:09,10,08,1, 11.9,1,1, -1.730, 10498.585, 429.420, 52769.151 23/11/09,18:18:09,11,08,1, 11.9,1,1, -1.730, 10498.566, 429.423, 52769.142 23/11/09,18:18:09,12,08,1, 11.9,1,1, -1.730, 10498.579, 429.431, 52769.162 23/11/09,18:18:09,13,08,1, 11.9,1,1, -1.730, 10498.574, 429.437, 52769.186 23/11/09,18:18:09,14,08,1, 11.9,1,1, -1.730, 10498.559, 429.418, 52769.137 23/11/09,18:18:09,15,08,1, 11.9,1,1, -1.730, 10498.588, 429.402, 52769.184 23/11/09,18:18:09,16,08,1, 11.9,1,1, -1.730, 10498.585, 429.417, 52769.181 23/11/09,18:18:09,17,08,1, 11.9,1,1, -1.730, 10498.556, 429.404, 52769.150 23/11/09,18:18:09,18,08,1, 11.9,1,1, -1.730, 10498.580, 429.417, 52769.150 23/11/09,18:18:09,19,08,1, 11.9,1,1, -1.730, 10498.591, 429.429, 52769.159 23/11/09,18:18:10,00,07,1, 11.9,1,1, -1.732, 10498.588, 429.429, 52769.159 23/11/09,18:18:10,01,07,1, 11.9,1,1, -1.732, 10498.569, 429.416, 52769.134 23/11/09,18:18:10,02,07,1, 11.9,1,1, -1.732, 10498.591, 429.397, 52769.153 23/11/09,18:18:10,03,07,1, 11.9,1,1, -1.732, 10498.579, 429.429, 52769.183 23/11/09,18:18:10,04,07,1, 11.9,1,1, -1.732, 10498.561, 429.397, 52769.153 23/11/09,18:18:10,05,07,1, 11.9,1,1, -1.732, 10498.567, 429.428, 52769.159 23/11/09,18:18:10,06,07,1, 11.9,1,1, -1.732, 10498.584, 429.423, 52769.117 23/11/09,18:18:10,07,07,1, 11.9,1,1, -1.732, 10498.561, 429.408, 52769.169 23/11/09,18:18:10,08,07,1, 11.9,1,1, -1.732, 10498.558, 429.422, 52769.148 23/11/09,18:18:10,09,07,1, 11.9,1,1, -1.732, 10498.553, 429.424, 52769.125 23/11/09,18:18:10,10,07,1, 11.9,1,1, -1.732, 10498.542, 429.413, 52769.148 23/11/09,18:18:10,11,07,1, 11.9,1,1, -1.732, 10498.549, 429.423, 52769.148 23/11/09,18:18:10,12,07,1, 11.9,1,1, -1.732, 10498.536, 429.394, 52769.148 23/11/09,18:18:10,13,07,1, 11.9,1,1, -1.732, 10498.536, 429.395, 52769.158 23/11/09,18:18:10,14,07,1, 11.9,1,1, -1.732, 10498.539, 429.435, 52769.136 23/11/09,18:18:10,15,07,1, 11.9,1,1, -1.732, 10498.544, 429.434, 52769.175 23/11/09,18:18:10,16,07,1, 11.9,1,1, -1.732, 10498.503, 429.408, 52769.139 23/11/09,18:18:10,17,07,1, 11.9,1,1, -1.732, 10498.529, 429.394, 52769.144 23/11/09,18:18:10,18,07,1, 11.9,1,1, -1.732, 10498.525, 429.419, 52769.141 23/11/09,18:18:10,19,07,1, 11.9,1,1, -1.732, 10498.496, 429.401, 52769.154 23/11/09,18:18:11,00,08,1, 11.9,1,1, -1.728, 10498.488, 429.401, 52769.154 23/11/09,18:18:11,01,08,1, 11.9,1,1, -1.728, 10498.509, 429.408, 52769.148 23/11/09,18:18:11,02,08,1, 11.9,1,1, -1.728, 10498.535, 429.405, 52769.182 23/11/09,18:18:11,03,08,1, 11.9,1,1, -1.728, 10498.512, 429.377, 52769.133 23/11/09,18:18:11,04,08,1, 11.9,1,1, -1.728, 10498.499, 429.407, 52769.159 23/11/09,18:18:11,05,08,1, 11.9,1,1, -1.728, 10498.477, 429.389, 52769.117 23/11/09,18:18:11,06,08,1, 11.9,1,1, -1.728, 10498.480, 429.409, 52769.147 23/11/09,18:18:11,07,08,1, 11.9,1,1, -1.728, 10498.466, 429.414, 52769.165 23/11/09,18:18:11,08,08,1, 11.9,1,1, -1.728, 10498.471, 429.395, 52769.122 23/11/09,18:18:11,09,08,1, 11.9,1,1, -1.728, 10498.474, 429.410, 52769.154 23/11/09,18:18:11,10,08,1, 11.9,1,1, -1.728, 10498.476, 429.369, 52769.148 23/11/09,18:18:11,11,08,1, 11.9,1,1, -1.728, 10498.452, 429.374, 52769.133 23/11/09,18:18:11,12,08,1, 11.9,1,1, -1.728, 10498.470, 429.377, 52769.157 23/11/09,18:18:11,13,08,1, 11.9,1,1, -1.728, 10498.482, 429.387, 52769.139 23/11/09,18:18:11,14,08,1, 11.9,1,1, -1.728, 10498.473, 429.413, 52769.142 23/11/09,18:18:11,15,08,1, 11.9,1,1, -1.728, 10498.458, 429.385, 52769.142 23/11/09,18:18:11,16,08,1, 11.9,1,1, -1.728, 10498.430, 429.392, 52769.121 23/11/09,18:18:11,17,08,1, 11.9,1,1, -1.728, 10498.449, 429.409, 52769.107 23/11/09,18:18:11,18,08,1, 11.9,1,1, -1.728, 10498.413, 429.384, 52769.110 23/11/09,18:18:11,19,08,1, 11.9,1,1, -1.728, 10498.451, 429.388, 52769.167 23/11/09,18:18:12,00,08,1, 11.9,1,1, -1.731, 10498.446, 429.388, 52769.167 23/11/09,18:18:12,01,08,1, 11.9,1,1, -1.731, 10498.436, 429.388, 52769.153 23/11/09,18:18:12,02,08,1, 11.9,1,1, -1.731, 10498.419, 429.403, 52769.174 23/11/09,18:18:12,03,08,1, 11.9,1,1, -1.731, 10498.404, 429.375, 52769.165 23/11/09,18:18:12,04,08,1, 11.9,1,1, -1.731, 10498.397, 429.391, 52769.174 23/11/09,18:18:12,05,08,1, 11.9,1,1, -1.731, 10498.380, 429.409, 52769.122 23/11/09,18:18:12,06,08,1, 11.9,1,1, -1.731, 10498.362, 429.384, 52769.085 23/11/09,18:18:12,07,08,1, 11.9,1,1, -1.731, 10498.376, 429.409, 52769.096 23/11/09,18:18:12,08,08,1, 11.9,1,1, -1.731, 10498.364, 429.372, 52769.099 23/11/09,18:18:12,09,08,1, 11.9,1,1, -1.731, 10498.384, 429.392, 52769.104 23/11/09,18:18:12,10,08,1, 11.9,1,1, -1.731, 10498.331, 429.390, 52769.144 23/11/09,18:18:12,11,08,1, 11.9,1,1, -1.731, 10498.323, 429.377, 52769.105 23/11/09,18:18:12,12,08,1, 11.9,1,1, -1.731, 10498.321, 429.400, 52769.144 23/11/09,18:18:12,13,08,1, 11.9,1,1, -1.731, 10498.330, 429.380, 52769.099 23/11/09,18:18:12,14,08,1, 11.9,1,1, -1.731, 10498.327, 429.392, 52769.112 23/11/09,18:18:12,15,08,1, 11.9,1,1, -1.731, 10498.324, 429.402, 52769.125 23/11/09,18:18:12,16,08,1, 11.9,1,1, -1.731, 10498.293, 429.385, 52769.101 23/11/09,18:18:12,17,08,1, 11.9,1,1, -1.731, 10498.324, 429.407, 52769.125 23/11/09,18:18:12,18,08,1, 11.9,1,1, -1.731, 10498.296, 429.380, 52769.128 23/11/09,18:18:12,19,08,1, 11.9,1,1, -1.731, 10498.277, 429.376, 52769.101 23/11/09,18:18:13,00,08,1, 11.9,1,1, -1.732, 10498.271, 429.376, 52769.101 23/11/09,18:18:13,01,08,1, 11.9,1,1, -1.732, 10498.279, 429.362, 52769.131 23/11/09,18:18:13,02,08,1, 11.9,1,1, -1.732, 10498.250, 429.368, 52769.105 23/11/09,18:18:13,03,08,1, 11.9,1,1, -1.732, 10498.257, 429.378, 52769.126 23/11/09,18:18:13,04,08,1, 11.9,1,1, -1.732, 10498.233, 429.369, 52769.108 23/11/09,18:18:13,05,08,1, 11.9,1,1, -1.732, 10498.245, 429.367, 52769.263 23/11/09,18:18:13,06,08,1, 11.9,1,1, -1.732, 10498.243, 429.368, 52769.100 23/11/09,18:18:13,07,08,1, 11.9,1,1, -1.732, 10498.212, 429.353, 52769.076 23/11/09,18:18:13,08,08,1, 11.9,1,1, -1.732, 10498.216, 429.368, 52769.165 23/11/09,18:18:13,09,08,1, 11.9,1,1, -1.732, 10498.213, 429.352, 52769.140 23/11/09,18:18:13,10,08,1, 11.9,1,1, -1.732, 10498.188, 429.350, 52769.145 23/11/09,18:18:13,11,08,1, 11.9,1,1, -1.732, 10498.176, 429.371, 52769.106 23/11/09,18:18:13,12,08,1, 11.9,1,1, -1.732, 10498.191, 429.353, 52769.126 23/11/09,18:18:13,13,08,1, 11.9,1,1, -1.732, 10498.161, 429.326, 52769.100 23/11/09,18:18:13,14,08,1, 11.9,1,1, -1.732, 10498.139, 429.343, 52769.116 23/11/09,18:18:13,15,08,1, 11.9,1,1, -1.732, 10498.152, 429.322, 52769.130 23/11/09,18:18:13,16,08,1, 11.9,1,1, -1.732, 10498.130, 429.323, 52769.123 23/11/09,18:18:13,17,08,1, 11.9,1,1, -1.732, 10498.125, 429.331, 52769.084 23/11/09,18:18:13,18,08,1, 11.9,1,1, -1.732, 10498.122, 429.330, 52769.108 23/11/09,18:18:13,19,08,1, 11.9,1,1, -1.732, 10498.126, 429.319, 52769.124 23/11/09,18:18:14,00,08,1, 11.9,1,1, -1.729, 10498.121, 429.319, 52769.124 23/11/09,18:18:14,01,08,1, 11.9,1,1, -1.729, 10498.089, 429.331, 52769.115 23/11/09,18:18:14,02,08,1, 11.9,1,1, -1.729, 10498.092, 429.307, 52769.123 23/11/09,18:18:14,03,08,1, 11.9,1,1, -1.729, 10498.092, 429.339, 52769.136 23/11/09,18:18:14,04,08,1, 11.9,1,1, -1.729, 10498.062, 429.327, 52769.151 23/11/09,18:18:14,05,08,1, 11.9,1,1, -1.729, 10498.036, 429.297, 52769.102 23/11/09,18:18:14,06,08,1, 11.9,1,1, -1.729, 10498.055, 429.314, 52769.167 23/11/09,18:18:14,07,08,1, 11.9,1,1, -1.729, 10498.029, 429.319, 52769.020 23/11/09,18:18:14,08,08,1, 11.9,1,1, -1.729, 10498.069, 429.287, 52768.989 23/11/09,18:18:14,09,08,1, 11.9,1,1, -1.729, 10498.054, 429.292, 52769.126 23/11/09,18:18:14,10,08,1, 11.9,1,1, -1.729, 10498.017, 429.293, 52769.132 23/11/09,18:18:14,11,08,1, 11.9,1,1, -1.729, 10498.005, 429.289, 52769.170 23/11/09,18:18:14,12,08,1, 11.9,1,1, -1.729, 10497.971, 429.301, 52769.130 23/11/09,18:18:14,13,08,1, 11.9,1,1, -1.729, 10497.941, 429.314, 52769.135 23/11/09,18:18:14,14,08,1, 11.9,1,1, -1.729, 10497.953, 429.298, 52769.130 23/11/09,18:18:14,15,08,1, 11.9,1,1, -1.729, 10497.920, 429.307, 52769.137 23/11/09,18:18:14,16,08,1, 11.9,1,1, -1.729, 10497.921, 429.289, 52769.127 23/11/09,18:18:14,17,08,1, 11.9,1,1, -1.729, 10497.899, 429.296, 52769.095 23/11/09,18:18:14,18,08,1, 11.9,1,1, -1.729, 10497.909, 429.300, 52769.149 23/11/09,18:18:14,19,08,1, 11.9,1,1, -1.729, 10497.890, 429.275, 52769.108 23/11/09,18:18:15,00,08,1, 11.9,1,1, -1.726, 10497.887, 429.275, 52769.108 23/11/09,18:18:15,01,08,1, 11.9,1,1, -1.726, 10497.872, 429.283, 52769.141 23/11/09,18:18:15,02,08,1, 11.9,1,1, -1.726, 10497.837, 429.266, 52769.183 23/11/09,18:18:15,03,08,1, 11.9,1,1, -1.726, 10497.844, 429.287, 52769.135 23/11/09,18:18:15,04,08,1, 11.9,1,1, -1.726, 10497.832, 429.286, 52769.140 23/11/09,18:18:15,05,08,1, 11.9,1,1, -1.726, 10497.807, 429.272, 52769.105 23/11/09,18:18:15,06,08,1, 11.9,1,1, -1.726, 10497.800, 429.269, 52769.137 23/11/09,18:18:15,07,08,1, 11.9,1,1, -1.726, 10497.801, 429.263, 52769.126 23/11/09,18:18:15,08,08,1, 11.9,1,1, -1.726, 10497.759, 429.260, 52769.116 23/11/09,18:18:15,09,08,1, 11.9,1,1, -1.726, 10497.783, 429.260, 52769.107 23/11/09,18:18:15,10,08,1, 11.9,1,1, -1.726, 10497.771, 429.263, 52769.155 23/11/09,18:18:15,11,08,1, 11.9,1,1, -1.726, 10497.746, 429.255, 52769.103 23/11/09,18:18:15,12,08,1, 11.9,1,1, -1.726, 10497.730, 429.254, 52769.131 23/11/09,18:18:15,13,08,1, 11.9,1,1, -1.726, 10497.704, 429.267, 52769.123 23/11/09,18:18:15,14,08,1, 11.9,1,1, -1.726, 10497.685, 429.261, 52769.102 23/11/09,18:18:15,15,08,1, 11.9,1,1, -1.726, 10497.685, 429.265, 52769.114 23/11/09,18:18:15,16,08,1, 11.9,1,1, -1.726, 10497.688, 429.261, 52769.112 23/11/09,18:18:15,17,08,1, 11.9,1,1, -1.726, 10497.671, 429.242, 52769.127 23/11/09,18:18:15,18,08,1, 11.9,1,1, -1.726, 10497.639, 429.246, 52769.104 23/11/09,18:18:15,19,08,1, 11.9,1,1, -1.726, 10497.643, 429.246, 52769.263 23/11/09,18:18:16,00,08,1, 11.8,1,1, -1.729, 10497.637, 429.246, 52769.263 23/11/09,18:18:16,01,08,1, 11.8,1,1, -1.729, 10497.619, 429.246, 52769.112 23/11/09,18:18:16,02,08,1, 11.8,1,1, -1.729, 10497.587, 429.236, 52769.115 23/11/09,18:18:16,03,08,1, 11.8,1,1, -1.729, 10497.595, 429.232, 52769.145 23/11/09,18:18:16,04,08,1, 11.8,1,1, -1.729, 10497.578, 429.221, 52769.121 23/11/09,18:18:16,05,08,1, 11.8,1,1, -1.729, 10497.570, 429.249, 52769.133 23/11/09,18:18:16,06,08,1, 11.8,1,1, -1.729, 10497.549, 429.238, 52769.121 23/11/09,18:18:16,07,08,1, 11.8,1,1, -1.729, 10497.539, 429.232, 52769.103 23/11/09,18:18:16,08,08,1, 11.8,1,1, -1.729, 10497.515, 429.213, 52769.150 23/11/09,18:18:16,09,08,1, 11.8,1,1, -1.729, 10497.503, 429.213, 52769.113 23/11/09,18:18:16,10,08,1, 11.8,1,1, -1.729, 10497.500, 429.222, 52769.134 23/11/09,18:18:16,11,08,1, 11.8,1,1, -1.729, 10497.485, 429.235, 52769.125 23/11/09,18:18:16,12,08,1, 11.8,1,1, -1.729, 10497.461, 429.213, 52769.118 23/11/09,18:18:16,13,08,1, 11.8,1,1, -1.729, 10497.432, 429.227, 52769.128 23/11/09,18:18:16,14,08,1, 11.8,1,1, -1.729, 10497.462, 429.210, 52769.113 23/11/09,18:18:16,15,08,1, 11.8,1,1, -1.729, 10497.424, 429.220, 52769.114 23/11/09,18:18:16,16,08,1, 11.8,1,1, -1.729, 10497.409, 429.226, 52769.137 23/11/09,18:18:16,17,08,1, 11.8,1,1, -1.729, 10497.397, 429.228, 52769.123 23/11/09,18:18:16,18,08,1, 11.8,1,1, -1.729, 10497.404, 429.249, 52769.350 23/11/09,18:18:16,19,08,1, 11.8,1,1, -1.729, 10497.386, 429.229, 52769.035 23/11/09,18:18:17,00,08,1, 11.9,1,1, -1.729, 10497.378, 429.229, 52769.035 23/11/09,18:18:17,01,08,1, 11.9,1,1, -1.729, 10497.356, 429.232, 52769.095 23/11/09,18:18:17,02,08,1, 11.9,1,1, -1.729, 10497.320, 429.198, 52769.098 23/11/09,18:18:17,03,08,1, 11.9,1,1, -1.729, 10497.301, 429.214, 52769.141 23/11/09,18:18:17,04,08,1, 11.9,1,1, -1.729, 10497.289, 429.222, 52769.115 23/11/09,18:18:17,05,08,1, 11.9,1,1, -1.729, 10497.283, 429.234, 52769.091 23/11/09,18:18:17,06,08,1, 11.9,1,1, -1.729, 10497.263, 429.232, 52769.098 23/11/09,18:18:17,07,08,1, 11.9,1,1, -1.729, 10497.257, 429.212, 52769.081 23/11/09,18:18:17,08,08,1, 11.9,1,1, -1.729, 10497.218, 429.218, 52769.102 23/11/09,18:18:17,09,08,1, 11.9,1,1, -1.729, 10497.231, 429.218, 52769.134 23/11/09,18:18:17,10,08,1, 11.9,1,1, -1.729, 10497.211, 429.207, 52769.140 23/11/09,18:18:17,11,08,1, 11.9,1,1, -1.729, 10497.204, 429.191, 52769.139 23/11/09,18:18:17,12,08,1, 11.9,1,1, -1.729, 10497.159, 429.209, 52769.118 23/11/09,18:18:17,13,08,1, 11.9,1,1, -1.729, 10497.162, 429.205, 52769.103 23/11/09,18:18:17,14,08,1, 11.9,1,1, -1.729, 10497.168, 429.214, 52769.129 23/11/09,18:18:17,15,08,1, 11.9,1,1, -1.729, 10497.142, 429.197, 52769.132 23/11/09,18:18:17,16,08,1, 11.9,1,1, -1.729, 10497.111, 429.185, 52769.110 23/11/09,18:18:17,17,08,1, 11.9,1,1, -1.729, 10497.114, 429.206, 52769.132 23/11/09,18:18:17,18,08,1, 11.9,1,1, -1.729, 10497.105, 429.174, 52769.113 23/11/09,18:18:17,19,08,1, 11.9,1,1, -1.729, 10497.074, 429.199, 52769.154 23/11/09,18:18:18,00,08,1, 11.9,1,1, -1.727, 10497.069, 429.199, 52769.154 23/11/09,18:18:18,01,08,1, 11.9,1,1, -1.727, 10497.036, 429.166, 52769.115 23/11/09,18:18:18,02,08,1, 11.9,1,1, -1.727, 10497.011, 429.182, 52769.153 23/11/09,18:18:18,03,08,1, 11.9,1,1, -1.727, 10497.007, 429.174, 52769.129 23/11/09,18:18:18,04,08,1, 11.9,1,1, -1.727, 10496.966, 429.154, 52769.168 23/11/09,18:18:18,05,08,1, 11.9,1,1, -1.727, 10496.984, 429.143, 52769.131 23/11/09,18:18:18,06,08,1, 11.9,1,1, -1.727, 10496.963, 429.161, 52769.138 23/11/09,18:18:18,07,08,1, 11.9,1,1, -1.727, 10496.932, 429.173, 52769.143 23/11/09,18:18:18,08,08,1, 11.9,1,1, -1.727, 10496.935, 429.162, 52769.148 23/11/09,18:18:18,09,08,1, 11.9,1,1, -1.727, 10496.898, 429.147, 52769.161 23/11/09,18:18:18,10,08,1, 11.9,1,1, -1.727, 10496.882, 429.145, 52769.151 23/11/09,18:18:18,11,08,1, 11.9,1,1, -1.727, 10496.864, 429.139, 52769.137 23/11/09,18:18:18,12,08,1, 11.9,1,1, -1.727, 10496.841, 429.153, 52769.127 23/11/09,18:18:18,13,08,1, 11.9,1,1, -1.727, 10496.822, 429.153, 52769.141 23/11/09,18:18:18,14,08,1, 11.9,1,1, -1.727, 10496.798, 429.136, 52769.177 23/11/09,18:18:18,15,08,1, 11.9,1,1, -1.727, 10496.774, 429.140, 52769.161 23/11/09,18:18:18,16,08,1, 11.9,1,1, -1.727, 10496.778, 429.159, 52769.172 23/11/09,18:18:18,17,08,1, 11.9,1,1, -1.727, 10496.747, 429.143, 52769.180 23/11/09,18:18:18,18,08,1, 11.9,1,1, -1.727, 10496.742, 429.146, 52769.133 23/11/09,18:18:18,19,08,1, 11.9,1,1, -1.727, 10496.733, 429.128, 52769.149 23/11/09,18:18:19,00,09,1, 11.9,1,1, -1.730, 10496.727, 429.128, 52769.149 23/11/09,18:18:19,01,09,1, 11.9,1,1, -1.730, 10496.671, 429.157, 52769.151 23/11/09,18:18:19,02,09,1, 11.9,1,1, -1.730, 10496.638, 429.137, 52769.157 23/11/09,18:18:19,03,09,1, 11.9,1,1, -1.730, 10496.651, 429.158, 52769.227 23/11/09,18:18:19,04,09,1, 11.9,1,1, -1.730, 10496.629, 429.131, 52769.168 23/11/09,18:18:19,05,09,1, 11.9,1,1, -1.730, 10496.589, 429.105, 52769.150 23/11/09,18:18:19,06,09,1, 11.9,1,1, -1.730, 10496.583, 429.147, 52769.188 23/11/09,18:18:19,07,09,1, 11.9,1,1, -1.730, 10496.577, 429.129, 52769.178 23/11/09,18:18:19,08,09,1, 11.9,1,1, -1.730, 10496.541, 429.130, 52769.205 23/11/09,18:18:19,09,09,1, 11.9,1,1, -1.730, 10496.504, 429.110, 52769.184 23/11/09,18:18:19,10,09,1, 11.9,1,1, -1.730, 10496.509, 429.113, 52769.172 23/11/09,18:18:19,11,09,1, 11.9,1,1, -1.730, 10496.506, 429.115, 52769.200 23/11/09,18:18:19,12,09,1, 11.9,1,1, -1.730, 10496.478, 429.115, 52769.172 23/11/09,18:18:19,13,09,1, 11.9,1,1, -1.730, 10496.484, 429.122, 52769.163 23/11/09,18:18:19,14,09,1, 11.9,1,1, -1.730, 10496.424, 429.107, 52769.169 23/11/09,18:18:19,15,09,1, 11.9,1,1, -1.730, 10496.409, 429.106, 52769.166 23/11/09,18:18:19,16,09,1, 11.9,1,1, -1.730, 10496.405, 429.103, 52769.181 23/11/09,18:18:19,17,09,1, 11.9,1,1, -1.730, 10496.378, 429.087, 52769.191 23/11/09,18:18:19,18,09,1, 11.9,1,1, -1.730, 10496.352, 429.092, 52769.179 23/11/09,18:18:19,19,09,1, 11.9,1,1, -1.730, 10496.333, 429.109, 52769.214 23/11/09,18:18:20,00,08,1, 11.9,1,1, -1.727, 10496.327, 429.109, 52769.214 23/11/09,18:18:20,01,08,1, 11.9,1,1, -1.727, 10496.307, 429.093, 52769.199 23/11/09,18:18:20,02,08,1, 11.9,1,1, -1.727, 10496.266, 429.085, 52769.221 23/11/09,18:18:20,03,08,1, 11.9,1,1, -1.727, 10496.237, 429.064, 52769.180 23/11/09,18:18:20,04,08,1, 11.9,1,1, -1.727, 10496.251, 429.078, 52769.214 23/11/09,18:18:20,05,08,1, 11.9,1,1, -1.727, 10496.226, 429.060, 52769.168 23/11/09,18:18:20,06,08,1, 11.9,1,1, -1.727, 10496.212, 429.078, 52769.205 23/11/09,18:18:20,07,08,1, 11.9,1,1, -1.727, 10496.202, 429.056, 52769.211 23/11/09,18:18:20,08,08,1, 11.9,1,1, -1.727, 10496.208, 429.058, 52769.204 23/11/09,18:18:20,09,08,1, 11.9,1,1, -1.727, 10496.151, 429.067, 52769.198 23/11/09,18:18:20,10,08,1, 11.9,1,1, -1.727, 10496.151, 429.069, 52769.205 23/11/09,18:18:20,11,08,1, 11.9,1,1, -1.727, 10496.143, 429.065, 52769.220 23/11/09,18:18:20,12,08,1, 11.9,1,1, -1.727, 10496.103, 429.033, 52769.166 23/11/09,18:18:20,13,08,1, 11.9,1,1, -1.727, 10496.100, 429.040, 52769.171 23/11/09,18:18:20,14,08,1, 11.9,1,1, -1.727, 10496.077, 429.053, 52769.215 23/11/09,18:18:20,15,08,1, 11.9,1,1, -1.727, 10496.052, 429.030, 52769.189 23/11/09,18:18:20,16,08,1, 11.9,1,1, -1.727, 10496.031, 429.029, 52769.192 23/11/09,18:18:20,17,08,1, 11.9,1,1, -1.727, 10496.038, 429.039, 52769.223 23/11/09,18:18:20,18,08,1, 11.9,1,1, -1.727, 10496.007, 429.022, 52769.212 23/11/09,18:18:20,19,08,1, 11.9,1,1, -1.727, 10496.006, 429.015, 52769.192 23/11/09,18:18:21,00,08,1, 11.9,1,1, -1.727, 10496.001, 429.015, 52769.192 23/11/09,18:18:21,01,08,1, 11.9,1,1, -1.727, 10495.968, 428.996, 52769.202 23/11/09,18:18:21,02,08,1, 11.9,1,1, -1.727, 10495.933, 429.013, 52769.198 23/11/09,18:18:21,03,08,1, 11.9,1,1, -1.727, 10495.894, 429.007, 52769.203 23/11/09,18:18:21,04,08,1, 11.9,1,1, -1.727, 10495.882, 429.009, 52769.184 23/11/09,18:18:21,05,08,1, 11.9,1,1, -1.727, 10495.887, 429.026, 52769.199 23/11/09,18:18:21,06,08,1, 11.9,1,1, -1.727, 10495.859, 428.987, 52769.198 23/11/09,18:18:21,07,08,1, 11.9,1,1, -1.727, 10495.845, 429.000, 52769.206 23/11/09,18:18:21,08,08,1, 11.9,1,1, -1.727, 10495.842, 428.993, 52769.229 23/11/09,18:18:21,09,08,1, 11.9,1,1, -1.727, 10495.792, 428.984, 52769.226 23/11/09,18:18:21,10,08,1, 11.9,1,1, -1.727, 10495.785, 428.995, 52769.218 23/11/09,18:18:21,11,08,1, 11.9,1,1, -1.727, 10495.768, 428.947, 52769.218 23/11/09,18:18:21,12,08,1, 11.9,1,1, -1.727, 10495.761, 428.942, 52769.161 23/11/09,18:18:21,13,08,1, 11.9,1,1, -1.727, 10495.753, 428.996, 52769.217 23/11/09,18:18:21,14,08,1, 11.9,1,1, -1.727, 10495.719, 428.973, 52769.221 23/11/09,18:18:21,15,08,1, 11.9,1,1, -1.727, 10495.713, 428.961, 52769.213 23/11/09,18:18:21,16,08,1, 11.9,1,1, -1.727, 10495.689, 428.979, 52769.227 23/11/09,18:18:21,17,08,1, 11.9,1,1, -1.727, 10495.665, 428.970, 52769.241 23/11/09,18:18:21,18,08,1, 11.9,1,1, -1.727, 10495.661, 428.954, 52769.254 23/11/09,18:18:21,19,08,1, 11.9,1,1, -1.727, 10495.597, 428.969, 52769.296 23/11/09,18:18:22,00,08,1, 11.7,1,1, -1.732, 10495.592, 428.969, 52769.296 23/11/09,18:18:22,01,08,1, 11.7,1,1, -1.732, 10495.576, 428.961, 52769.245 23/11/09,18:18:22,02,08,1, 11.7,1,1, -1.732, 10495.564, 428.920, 52769.235 23/11/09,18:18:22,03,08,1, 11.7,1,1, -1.732, 10495.539, 428.965, 52769.226 23/11/09,18:18:22,04,08,1, 11.7,1,1, -1.732, 10495.535, 428.944, 52769.213 23/11/09,18:18:22,05,08,1, 11.7,1,1, -1.732, 10495.493, 428.926, 52769.198 23/11/09,18:18:22,06,08,1, 11.7,1,1, -1.732, 10495.493, 428.948, 52769.213 23/11/09,18:18:22,07,08,1, 11.7,1,1, -1.732, 10495.451, 428.926, 52769.195 23/11/09,18:18:22,08,08,1, 11.7,1,1, -1.732, 10495.458, 428.907, 52769.218 23/11/09,18:18:22,09,08,1, 11.7,1,1, -1.732, 10495.415, 428.929, 52769.195 23/11/09,18:18:22,10,08,1, 11.7,1,1, -1.732, 10495.417, 428.900, 52769.241 23/11/09,18:18:22,11,08,1, 11.7,1,1, -1.732, 10495.425, 428.896, 52769.221 23/11/09,18:18:22,12,08,1, 11.7,1,1, -1.732, 10495.366, 428.895, 52769.234 23/11/09,18:18:22,13,08,1, 11.7,1,1, -1.732, 10495.359, 428.883, 52769.208 23/11/09,18:18:22,14,08,1, 11.7,1,1, -1.732, 10495.340, 428.907, 52769.236 23/11/09,18:18:22,15,08,1, 11.7,1,1, -1.732, 10495.299, 428.892, 52769.223 23/11/09,18:18:22,16,08,1, 11.7,1,1, -1.732, 10495.281, 428.870, 52769.222 23/11/09,18:18:22,17,08,1, 11.7,1,1, -1.732, 10495.261, 428.888, 52769.237 23/11/09,18:18:22,18,08,1, 11.7,1,1, -1.732, 10495.259, 428.888, 52769.432 23/11/09,18:18:22,19,08,1, 11.7,1,1, -1.732, 10495.254, 428.864, 52769.237 23/11/09,18:18:23,00,08,1, 11.9,1,1, -1.724, 10495.250, 428.864, 52769.237 23/11/09,18:18:23,01,08,1, 11.9,1,1, -1.724, 10495.218, 428.843, 52769.238 23/11/09,18:18:23,02,08,1, 11.9,1,1, -1.724, 10495.186, 428.892, 52769.255 23/11/09,18:18:23,03,08,1, 11.9,1,1, -1.724, 10495.171, 428.874, 52769.239 23/11/09,18:18:23,04,08,1, 11.9,1,1, -1.724, 10495.129, 428.870, 52769.228 23/11/09,18:18:23,05,08,1, 11.9,1,1, -1.724, 10495.131, 428.873, 52769.268 23/11/09,18:18:23,06,08,1, 11.9,1,1, -1.724, 10495.106, 428.853, 52769.253 23/11/09,18:18:23,07,08,1, 11.9,1,1, -1.724, 10495.091, 428.869, 52769.257 23/11/09,18:18:23,08,08,1, 11.9,1,1, -1.724, 10495.051, 428.853, 52769.228 23/11/09,18:18:23,09,08,1, 11.9,1,1, -1.724, 10495.041, 428.853, 52769.249 23/11/09,18:18:23,10,08,1, 11.9,1,1, -1.724, 10495.043, 428.857, 52769.209 23/11/09,18:18:23,11,08,1, 11.9,1,1, -1.724, 10495.013, 428.828, 52769.256 23/11/09,18:18:23,12,08,1, 11.9,1,1, -1.724, 10494.990, 428.855, 52769.265 23/11/09,18:18:23,13,08,1, 11.9,1,1, -1.724, 10494.987, 428.844, 52769.270 23/11/09,18:18:23,14,08,1, 11.9,1,1, -1.724, 10494.953, 428.812, 52769.264 23/11/09,18:18:23,15,08,1, 11.9,1,1, -1.724, 10494.946, 428.848, 52769.251 23/11/09,18:18:23,16,08,1, 11.9,1,1, -1.724, 10494.931, 428.848, 52769.283 23/11/09,18:18:23,17,08,1, 11.9,1,1, -1.724, 10494.874, 428.845, 52769.265 23/11/09,18:18:23,18,08,1, 11.9,1,1, -1.724, 10494.874, 428.846, 52769.257 23/11/09,18:18:23,19,08,1, 11.9,1,1, -1.724, 10494.847, 428.829, 52769.255 23/11/09,18:18:24,00,09,1, 11.9,1,1, -1.728, 10494.841, 428.829, 52769.255 23/11/09,18:18:24,01,09,1, 11.9,1,1, -1.728, 10494.818, 428.842, 52769.287 23/11/09,18:18:24,02,09,1, 11.9,1,1, -1.728, 10494.792, 428.809, 52769.291 23/11/09,18:18:24,03,09,1, 11.9,1,1, -1.728, 10494.771, 428.833, 52769.267 23/11/09,18:18:24,04,09,1, 11.9,1,1, -1.728, 10494.742, 428.803, 52769.266 23/11/09,18:18:24,05,09,1, 11.9,1,1, -1.728, 10494.736, 428.810, 52769.262 23/11/09,18:18:24,06,09,1, 11.9,1,1, -1.728, 10494.736, 428.816, 52769.282 23/11/09,18:18:24,07,09,1, 11.9,1,1, -1.728, 10494.720, 428.804, 52769.274 23/11/09,18:18:24,08,09,1, 11.9,1,1, -1.728, 10494.701, 428.801, 52769.263 23/11/09,18:18:24,09,09,1, 11.9,1,1, -1.728, 10494.678, 428.800, 52769.291 23/11/09,18:18:24,10,09,1, 11.9,1,1, -1.728, 10494.635, 428.806, 52769.273 23/11/09,18:18:24,11,09,1, 11.9,1,1, -1.728, 10494.634, 428.799, 52769.299 23/11/09,18:18:24,12,09,1, 11.9,1,1, -1.728, 10494.606, 428.803, 52769.282 23/11/09,18:18:24,13,09,1, 11.9,1,1, -1.728, 10494.584, 428.812, 52769.288 23/11/09,18:18:24,14,09,1, 11.9,1,1, -1.728, 10494.564, 428.802, 52769.273 23/11/09,18:18:24,15,09,1, 11.9,1,1, -1.728, 10494.567, 428.785, 52769.255 23/11/09,18:18:24,16,09,1, 11.9,1,1, -1.728, 10494.532, 428.771, 52769.285 23/11/09,18:18:24,17,09,1, 11.9,1,1, -1.728, 10494.523, 428.788, 52769.283 23/11/09,18:18:24,18,09,1, 11.9,1,1, -1.728, 10494.493, 428.789, 52769.299 23/11/09,18:18:24,19,09,1, 11.9,1,1, -1.728, 10494.481, 428.791, 52769.323 23/11/09,18:18:25,00,09,1, 11.9,1,1, -1.729, 10494.474, 428.791, 52769.323 23/11/09,18:18:25,01,09,1, 11.9,1,1, -1.729, 10494.431, 428.783, 52769.320 23/11/09,18:18:25,02,09,1, 11.9,1,1, -1.729, 10494.419, 428.800, 52769.289 23/11/09,18:18:25,03,09,1, 11.9,1,1, -1.729, 10494.364, 428.762, 52769.285 23/11/09,18:18:25,04,09,1, 11.9,1,1, -1.729, 10494.376, 428.806, 52769.310 23/11/09,18:18:25,05,09,1, 11.9,1,1, -1.729, 10494.346, 428.776, 52769.319 23/11/09,18:18:25,06,09,1, 11.9,1,1, -1.729, 10494.337, 428.776, 52769.302 23/11/09,18:18:25,07,09,1, 11.9,1,1, -1.729, 10494.311, 428.806, 52769.338 23/11/09,18:18:25,08,09,1, 11.9,1,1, -1.729, 10494.301, 428.799, 52769.339 23/11/09,18:18:25,09,09,1, 11.9,1,1, -1.729, 10494.280, 428.791, 52769.316 23/11/09,18:18:25,10,09,1, 11.9,1,1, -1.729, 10494.254, 428.796, 52769.310 23/11/09,18:18:25,11,09,1, 11.9,1,1, -1.729, 10494.224, 428.768, 52769.334 23/11/09,18:18:25,12,09,1, 11.9,1,1, -1.729, 10494.217, 428.792, 52769.316 23/11/09,18:18:25,13,09,1, 11.9,1,1, -1.729, 10494.189, 428.771, 52769.274 23/11/09,18:18:25,14,09,1, 11.9,1,1, -1.729, 10494.160, 428.736, 52769.317 23/11/09,18:18:25,15,09,1, 11.9,1,1, -1.729, 10494.163, 428.766, 52769.313 23/11/09,18:18:25,16,09,1, 11.9,1,1, -1.729, 10494.135, 428.751, 52769.313 23/11/09,18:18:25,17,09,1, 11.9,1,1, -1.729, 10494.114, 428.741, 52769.330 23/11/09,18:18:25,18,09,1, 11.9,1,1, -1.729, 10494.097, 428.742, 52769.311 23/11/09,18:18:25,19,09,1, 11.9,1,1, -1.729, 10494.074, 428.736, 52769.345 23/11/09,18:18:26,00,09,1, 12.0,1,1, -1.729, 10494.074, 428.736, 52769.345 23/11/09,18:18:26,01,09,1, 12.0,1,1, -1.729, 10494.033, 428.723, 52769.278 23/11/09,18:18:26,02,09,1, 12.0,1,1, -1.729, 10494.021, 428.739, 52769.341 23/11/09,18:18:26,03,09,1, 12.0,1,1, -1.729, 10493.984, 428.731, 52769.327 23/11/09,18:18:26,04,09,1, 12.0,1,1, -1.729, 10493.957, 428.731, 52769.322 23/11/09,18:18:26,05,09,1, 12.0,1,1, -1.729, 10493.958, 428.739, 52769.343 23/11/09,18:18:26,06,09,1, 12.0,1,1, -1.729, 10493.912, 428.696, 52769.324 23/11/09,18:18:26,07,09,1, 12.0,1,1, -1.729, 10493.887, 428.722, 52769.329 23/11/09,18:18:26,08,09,1, 12.0,1,1, -1.729, 10493.891, 428.730, 52769.322 23/11/09,18:18:26,09,09,1, 12.0,1,1, -1.729, 10493.856, 428.711, 52769.388 23/11/09,18:18:26,10,09,1, 12.0,1,1, -1.729, 10493.837, 428.702, 52769.339 23/11/09,18:18:26,11,09,1, 12.0,1,1, -1.729, 10493.817, 428.715, 52769.346 23/11/09,18:18:26,12,09,1, 12.0,1,1, -1.729, 10493.785, 428.691, 52769.322 23/11/09,18:18:26,13,09,1, 12.0,1,1, -1.729, 10493.763, 428.691, 52769.361 23/11/09,18:18:26,14,09,1, 12.0,1,1, -1.729, 10493.772, 428.695, 52769.369 23/11/09,18:18:26,15,09,1, 12.0,1,1, -1.729, 10493.745, 428.685, 52769.345 23/11/09,18:18:26,16,09,1, 12.0,1,1, -1.729, 10493.757, 428.694, 52769.377 23/11/09,18:18:26,17,09,1, 12.0,1,1, -1.729, 10493.685, 428.676, 52769.372 23/11/09,18:18:26,18,09,1, 12.0,1,1, -1.729, 10493.672, 428.694, 52769.370 23/11/09,18:18:26,19,09,1, 12.0,1,1, -1.729, 10493.668, 428.696, 52769.374 23/11/09,18:18:27,00,08,1, 12.0,1,1, -1.726, 10493.665, 428.696, 52769.374 23/11/09,18:18:27,01,08,1, 12.0,1,1, -1.726, 10493.617, 428.669, 52769.344 23/11/09,18:18:27,02,08,1, 12.0,1,1, -1.726, 10493.600, 428.694, 52769.358 23/11/09,18:18:27,03,08,1, 12.0,1,1, -1.726, 10493.573, 428.687, 52769.336 23/11/09,18:18:27,04,08,1, 12.0,1,1, -1.726, 10493.561, 428.671, 52769.374 23/11/09,18:18:27,05,08,1, 12.0,1,1, -1.726, 10493.557, 428.679, 52769.348 23/11/09,18:18:27,06,08,1, 12.0,1,1, -1.726, 10493.543, 428.665, 52769.372 23/11/09,18:18:27,07,08,1, 12.0,1,1, -1.726, 10493.494, 428.655, 52769.399 23/11/09,18:18:27,08,08,1, 12.0,1,1, -1.726, 10493.458, 428.654, 52769.360 23/11/09,18:18:27,09,08,1, 12.0,1,1, -1.726, 10493.458, 428.645, 52769.360 23/11/09,18:18:27,10,08,1, 12.0,1,1, -1.726, 10493.442, 428.670, 52769.392 23/11/09,18:18:27,11,08,1, 12.0,1,1, -1.726, 10493.405, 428.658, 52769.373 23/11/09,18:18:27,12,08,1, 12.0,1,1, -1.726, 10493.429, 428.652, 52769.405 23/11/09,18:18:27,13,08,1, 12.0,1,1, -1.726, 10493.393, 428.682, 52769.381 23/11/09,18:18:27,14,08,1, 12.0,1,1, -1.726, 10493.330, 428.636, 52769.239 23/11/09,18:18:27,15,08,1, 12.0,1,1, -1.726, 10493.346, 428.628, 52769.435 23/11/09,18:18:27,16,08,1, 12.0,1,1, -1.726, 10493.331, 428.650, 52769.394 23/11/09,18:18:27,17,08,1, 12.0,1,1, -1.726, 10493.324, 428.646, 52769.330 23/11/09,18:18:27,18,08,1, 12.0,1,1, -1.726, 10493.267, 428.653, 52769.416 23/11/09,18:18:27,19,08,1, 12.0,1,1, -1.726, 10493.256, 428.653, 52769.402 23/11/09,18:18:28,00,08,1, 11.9,1,1, -1.728, 10493.256, 428.653, 52769.402 23/11/09,18:18:28,01,08,1, 11.9,1,1, -1.728, 10493.247, 428.641, 52769.481 23/11/09,18:18:28,02,08,1, 11.9,1,1, -1.728, 10493.171, 428.636, 52769.425 23/11/09,18:18:28,03,08,1, 11.9,1,1, -1.728, 10493.201, 428.677, 52769.490 23/11/09,18:18:28,04,08,1, 11.9,1,1, -1.728, 10493.193, 428.660, 52769.450 23/11/09,18:18:28,05,08,1, 11.9,1,1, -1.728, 10493.149, 428.658, 52769.419 23/11/09,18:18:28,06,08,1, 11.9,1,1, -1.728, 10493.122, 428.653, 52769.391 23/11/09,18:18:28,07,08,1, 11.9,1,1, -1.728, 10493.120, 428.654, 52769.416 23/11/09,18:18:28,08,08,1, 11.9,1,1, -1.728, 10493.104, 428.658, 52769.416 23/11/09,18:18:28,09,08,1, 11.9,1,1, -1.728, 10493.040, 428.654, 52769.412 23/11/09,18:18:28,10,08,1, 11.9,1,1, -1.728, 10493.046, 428.660, 52769.449 23/11/09,18:18:28,11,08,1, 11.9,1,1, -1.728, 10493.028, 428.671, 52769.467 23/11/09,18:18:28,12,08,1, 11.9,1,1, -1.728, 10492.996, 428.629, 52769.421 23/11/09,18:18:28,13,08,1, 11.9,1,1, -1.728, 10492.964, 428.649, 52769.446 23/11/09,18:18:28,14,08,1, 11.9,1,1, -1.728, 10492.964, 428.671, 52769.438 23/11/09,18:18:28,15,08,1, 11.9,1,1, -1.728, 10492.914, 428.638, 52769.445 23/11/09,18:18:28,16,08,1, 11.9,1,1, -1.728, 10492.920, 428.647, 52769.439 23/11/09,18:18:28,17,08,1, 11.9,1,1, -1.728, 10492.894, 428.635, 52769.438 23/11/09,18:18:28,18,08,1, 11.9,1,1, -1.728, 10492.886, 428.639, 52769.416 23/11/09,18:18:28,19,08,1, 11.9,1,1, -1.728, 10492.855, 428.652, 52769.466 23/11/09,18:18:29,00,10,1, 11.9,1,1, -1.730, 10492.847, 428.652, 52769.466 23/11/09,18:18:29,01,10,1, 11.9,1,1, -1.730, 10492.806, 428.641, 52769.467 23/11/09,18:18:29,02,10,1, 11.9,1,1, -1.730, 10492.766, 428.666, 52769.484 23/11/09,18:18:29,03,10,1, 11.9,1,1, -1.730, 10492.755, 428.637, 52769.475 23/11/09,18:18:29,04,10,1, 11.9,1,1, -1.730, 10492.748, 428.672, 52769.496 23/11/09,18:18:29,05,10,1, 11.9,1,1, -1.730, 10492.711, 428.651, 52769.502 23/11/09,18:18:29,06,10,1, 11.9,1,1, -1.730, 10492.679, 428.648, 52769.481 23/11/09,18:18:29,07,10,1, 11.9,1,1, -1.730, 10492.645, 428.646, 52769.487 23/11/09,18:18:29,08,10,1, 11.9,1,1, -1.730, 10492.653, 428.651, 52769.506 23/11/09,18:18:29,09,10,1, 11.9,1,1, -1.730, 10492.623, 428.633, 52769.511 23/11/09,18:18:29,10,10,1, 11.9,1,1, -1.730, 10492.605, 428.629, 52769.515 23/11/09,18:18:29,11,10,1, 11.9,1,1, -1.730, 10492.582, 428.639, 52769.501 23/11/09,18:18:29,12,10,1, 11.9,1,1, -1.730, 10492.538, 428.641, 52769.510 23/11/09,18:18:29,13,10,1, 11.9,1,1, -1.730, 10492.536, 428.636, 52769.498 23/11/09,18:18:29,14,10,1, 11.9,1,1, -1.730, 10492.496, 428.624, 52769.509 23/11/09,18:18:29,15,10,1, 11.9,1,1, -1.730, 10492.465, 428.632, 52769.496 23/11/09,18:18:29,16,10,1, 11.9,1,1, -1.730, 10492.471, 428.635, 52769.525 23/11/09,18:18:29,17,10,1, 11.9,1,1, -1.730, 10492.410, 428.621, 52769.528 23/11/09,18:18:29,18,10,1, 11.9,1,1, -1.730, 10492.394, 428.625, 52769.519 23/11/09,18:18:29,19,10,1, 11.9,1,1, -1.730, 10492.392, 428.632, 52769.526 23/11/09,18:18:30,00,09,1, 11.8,1,1, -1.731, 10492.388, 428.632, 52769.526 23/11/09,18:18:30,01,09,1, 11.8,1,1, -1.731, 10492.361, 428.635, 52769.522 23/11/09,18:18:30,02,09,1, 11.8,1,1, -1.731, 10492.301, 428.611, 52769.474 23/11/09,18:18:30,03,09,1, 11.8,1,1, -1.731, 10492.301, 428.631, 52769.525 23/11/09,18:18:30,04,09,1, 11.8,1,1, -1.731, 10492.267, 428.628, 52769.535 23/11/09,18:18:30,05,09,1, 11.8,1,1, -1.731, 10492.251, 428.609, 52769.537 23/11/09,18:18:30,06,09,1, 11.8,1,1, -1.731, 10492.217, 428.615, 52769.527 23/11/09,18:18:30,07,09,1, 11.8,1,1, -1.731, 10492.216, 428.640, 52769.552 23/11/09,18:18:30,08,09,1, 11.8,1,1, -1.731, 10492.172, 428.615, 52769.590 23/11/09,18:18:30,09,09,1, 11.8,1,1, -1.731, 10492.160, 428.626, 52769.558 23/11/09,18:18:30,10,09,1, 11.8,1,1, -1.731, 10492.131, 428.623, 52769.554 23/11/09,18:18:30,11,09,1, 11.8,1,1, -1.731, 10492.091, 428.602, 52769.525 23/11/09,18:18:30,12,09,1, 11.8,1,1, -1.731, 10492.101, 428.612, 52769.524 23/11/09,18:18:30,13,09,1, 11.8,1,1, -1.731, 10492.059, 428.602, 52769.524 23/11/09,18:18:30,14,09,1, 11.8,1,1, -1.731, 10492.053, 428.631, 52769.570 23/11/09,18:18:30,15,09,1, 11.8,1,1, -1.731, 10492.025, 428.609, 52769.574 23/11/09,18:18:30,16,09,1, 11.8,1,1, -1.731, 10491.982, 428.620, 52769.569 23/11/09,18:18:30,17,09,1, 11.8,1,1, -1.731, 10491.984, 428.628, 52769.580 23/11/09,18:18:30,18,09,1, 11.8,1,1, -1.731, 10491.947, 428.620, 52769.556 23/11/09,18:18:30,19,09,1, 11.8,1,1, -1.731, 10491.953, 428.589, 52769.556 23/11/09,18:18:31,00,09,1, 11.9,1,1, -1.729, 10491.946, 428.589, 52769.556 23/11/09,18:18:31,01,09,1, 11.9,1,1, -1.729, 10491.890, 428.592, 52769.543 23/11/09,18:18:31,02,09,1, 11.9,1,1, -1.729, 10491.876, 428.609, 52769.592 23/11/09,18:18:31,03,09,1, 11.9,1,1, -1.729, 10491.838, 428.580, 52769.568 23/11/09,18:18:31,04,09,1, 11.9,1,1, -1.729, 10491.812, 428.585, 52769.601 23/11/09,18:18:31,05,09,1, 11.9,1,1, -1.729, 10491.792, 428.596, 52769.560 23/11/09,18:18:31,06,09,1, 11.9,1,1, -1.729, 10491.772, 428.599, 52769.554 23/11/09,18:18:31,07,09,1, 11.9,1,1, -1.729, 10491.743, 428.613, 52769.585 23/11/09,18:18:31,08,09,1, 11.9,1,1, -1.729, 10491.737, 428.602, 52769.573 23/11/09,18:18:31,09,09,1, 11.9,1,1, -1.729, 10491.717, 428.596, 52769.567 23/11/09,18:18:31,10,09,1, 11.9,1,1, -1.729, 10491.671, 428.581, 52769.605 23/11/09,18:18:31,11,09,1, 11.9,1,1, -1.729, 10491.652, 428.569, 52769.599 23/11/09,18:18:31,12,09,1, 11.9,1,1, -1.729, 10491.626, 428.567, 52769.564 23/11/09,18:18:31,13,09,1, 11.9,1,1, -1.729, 10491.631, 428.592, 52769.595 23/11/09,18:18:31,14,09,1, 11.9,1,1, -1.729, 10491.581, 428.568, 52769.562 23/11/09,18:18:31,15,09,1, 11.9,1,1, -1.729, 10491.576, 428.582, 52769.586 23/11/09,18:18:31,16,09,1, 11.9,1,1, -1.729, 10491.569, 428.537, 52769.459 23/11/09,18:18:31,17,09,1, 11.9,1,1, -1.729, 10491.542, 428.523, 52769.632 23/11/09,18:18:31,18,09,1, 11.9,1,1, -1.729, 10491.514, 428.552, 52769.631 23/11/09,18:18:31,19,09,1, 11.9,1,1, -1.729, 10491.485, 428.560, 52769.617 23/11/09,18:18:32,00,09,1, 11.9,1,1, -1.730, 10491.478, 428.560, 52769.617 23/11/09,18:18:32,01,09,1, 11.9,1,1, -1.730, 10491.447, 428.560, 52769.620 23/11/09,18:18:32,02,09,1, 11.9,1,1, -1.730, 10491.375, 428.537, 52769.526 23/11/09,18:18:32,03,09,1, 11.9,1,1, -1.730, 10491.403, 428.542, 52769.644 23/11/09,18:18:32,04,09,1, 11.9,1,1, -1.730, 10491.386, 428.537, 52769.593 23/11/09,18:18:32,05,09,1, 11.9,1,1, -1.730, 10491.362, 428.554, 52769.585 23/11/09,18:18:32,06,09,1, 11.9,1,1, -1.730, 10491.314, 428.545, 52769.636 23/11/09,18:18:32,07,09,1, 11.9,1,1, -1.730, 10491.283, 428.523, 52769.613 23/11/09,18:18:32,08,09,1, 11.9,1,1, -1.730, 10491.252, 428.534, 52769.632 23/11/09,18:18:32,09,09,1, 11.9,1,1, -1.730, 10491.227, 428.538, 52769.600 23/11/09,18:18:32,10,09,1, 11.9,1,1, -1.730, 10491.208, 428.533, 52769.599 23/11/09,18:18:32,11,09,1, 11.9,1,1, -1.730, 10491.183, 428.546, 52769.631 23/11/09,18:18:32,12,09,1, 11.9,1,1, -1.730, 10491.144, 428.536, 52769.643 23/11/09,18:18:32,13,09,1, 11.9,1,1, -1.730, 10491.134, 428.533, 52769.650 23/11/09,18:18:32,14,09,1, 11.9,1,1, -1.730, 10491.124, 428.529, 52769.663 23/11/09,18:18:32,15,09,1, 11.9,1,1, -1.730, 10491.105, 428.537, 52769.710 23/11/09,18:18:32,16,09,1, 11.9,1,1, -1.730, 10491.070, 428.537, 52769.679 23/11/09,18:18:32,17,09,1, 11.9,1,1, -1.730, 10491.054, 428.521, 52769.704 23/11/09,18:18:32,18,09,1, 11.9,1,1, -1.730, 10491.030, 428.551, 52769.662 23/11/09,18:18:32,19,09,1, 11.9,1,1, -1.730, 10491.022, 428.532, 52769.721 23/11/09,18:18:33,00,09,1, 11.9,1,1, -1.725, 10491.019, 428.532, 52769.721 23/11/09,18:18:33,01,09,1, 11.9,1,1, -1.725, 10490.956, 428.553, 52769.741 23/11/09,18:18:33,02,09,1, 11.9,1,1, -1.725, 10490.930, 428.547, 52769.700 23/11/09,18:18:33,03,09,1, 11.9,1,1, -1.725, 10490.923, 428.540, 52769.693 23/11/09,18:18:33,04,09,1, 11.9,1,1, -1.725, 10490.883, 428.518, 52769.681 23/11/09,18:18:33,05,09,1, 11.9,1,1, -1.725, 10490.864, 428.552, 52769.732 23/11/09,18:18:33,06,09,1, 11.9,1,1, -1.725, 10490.833, 428.531, 52769.704 23/11/09,18:18:33,07,09,1, 11.9,1,1, -1.725, 10490.808, 428.521, 52769.675 23/11/09,18:18:33,08,09,1, 11.9,1,1, -1.725, 10490.773, 428.556, 52769.733 23/11/09,18:18:33,09,09,1, 11.9,1,1, -1.725, 10490.779, 428.514, 52769.746 23/11/09,18:18:33,10,09,1, 11.9,1,1, -1.725, 10490.755, 428.559, 52769.748 23/11/09,18:18:33,11,09,1, 11.9,1,1, -1.725, 10490.727, 428.525, 52769.724 23/11/09,18:18:33,12,09,1, 11.9,1,1, -1.725, 10490.709, 428.536, 52769.705 23/11/09,18:18:33,13,09,1, 11.9,1,1, -1.725, 10490.686, 428.536, 52769.751 23/11/09,18:18:33,14,09,1, 11.9,1,1, -1.725, 10490.664, 428.551, 52769.721 23/11/09,18:18:33,15,09,1, 11.9,1,1, -1.725, 10490.654, 428.563, 52769.750 23/11/09,18:18:33,16,09,1, 11.9,1,1, -1.725, 10490.620, 428.539, 52769.741 23/11/09,18:18:33,17,09,1, 11.9,1,1, -1.725, 10490.596, 428.519, 52769.761 23/11/09,18:18:33,18,09,1, 11.9,1,1, -1.725, 10490.588, 428.527, 52769.787 23/11/09,18:18:33,19,09,1, 11.9,1,1, -1.725, 10490.558, 428.557, 52769.782 23/11/09,18:18:34,00,09,1, 11.8,1,1, -1.726, 10490.552, 428.557, 52769.782 23/11/09,18:18:34,01,09,1, 11.8,1,1, -1.726, 10490.529, 428.547, 52769.798 23/11/09,18:18:34,02,09,1, 11.8,1,1, -1.726, 10490.513, 428.548, 52769.767 23/11/09,18:18:34,03,09,1, 11.8,1,1, -1.726, 10490.475, 428.546, 52769.805 23/11/09,18:18:34,04,09,1, 11.8,1,1, -1.726, 10490.443, 428.559, 52769.834 23/11/09,18:18:34,05,09,1, 11.8,1,1, -1.726, 10490.430, 428.535, 52769.797 23/11/09,18:18:34,06,09,1, 11.8,1,1, -1.726, 10490.418, 428.549, 52769.820 23/11/09,18:18:34,07,09,1, 11.8,1,1, -1.726, 10490.398, 428.534, 52769.831 23/11/09,18:18:34,08,09,1, 11.8,1,1, -1.726, 10490.392, 428.528, 52769.821 23/11/09,18:18:34,09,09,1, 11.8,1,1, -1.726, 10490.360, 428.562, 52769.835 23/11/09,18:18:34,10,09,1, 11.8,1,1, -1.726, 10490.322, 428.536, 52769.827 23/11/09,18:18:34,11,09,1, 11.8,1,1, -1.726, 10490.306, 428.560, 52769.855 23/11/09,18:18:34,12,09,1, 11.8,1,1, -1.726, 10490.298, 428.553, 52769.876 23/11/09,18:18:34,13,09,1, 11.8,1,1, -1.726, 10490.273, 428.582, 52769.816 23/11/09,18:18:34,14,09,1, 11.8,1,1, -1.726, 10490.262, 428.582, 52769.854 23/11/09,18:18:34,15,09,1, 11.8,1,1, -1.726, 10490.208, 428.561, 52769.867 23/11/09,18:18:34,16,09,1, 11.8,1,1, -1.726, 10490.202, 428.566, 52769.828 23/11/09,18:18:34,17,09,1, 11.8,1,1, -1.726, 10490.173, 428.583, 52769.886 23/11/09,18:18:34,18,09,1, 11.8,1,1, -1.726, 10490.162, 428.565, 52769.822 23/11/09,18:18:34,19,09,1, 11.8,1,1, -1.726, 10490.139, 428.580, 52769.860 23/11/09,18:18:35,00,09,1, 11.9,1,1, -1.728, 10490.135, 428.580, 52769.860 23/11/09,18:18:35,01,09,1, 11.9,1,1, -1.728, 10490.097, 428.564, 52769.866 23/11/09,18:18:35,02,09,1, 11.9,1,1, -1.728, 10490.097, 428.554, 52769.868 23/11/09,18:18:35,03,09,1, 11.9,1,1, -1.728, 10490.031, 428.560, 52769.863 23/11/09,18:18:35,04,09,1, 11.9,1,1, -1.728, 10490.027, 428.549, 52769.882 23/11/09,18:18:35,05,09,1, 11.9,1,1, -1.728, 10489.994, 428.519, 52769.830 23/11/09,18:18:35,06,09,1, 11.9,1,1, -1.728, 10490.018, 428.534, 52769.801 23/11/09,18:18:35,07,09,1, 11.9,1,1, -1.728, 10489.995, 428.546, 52769.833 23/11/09,18:18:35,08,09,1, 11.9,1,1, -1.728, 10489.939, 428.561, 52769.850 23/11/09,18:18:35,09,09,1, 11.9,1,1, -1.728, 10489.935, 428.555, 52769.825 23/11/09,18:18:35,10,09,1, 11.9,1,1, -1.728, 10489.917, 428.558, 52769.860 23/11/09,18:18:35,11,09,1, 11.9,1,1, -1.728, 10489.915, 428.569, 52769.893 23/11/09,18:18:35,12,09,1, 11.9,1,1, -1.728, 10489.873, 428.516, 52769.895 23/11/09,18:18:35,13,09,1, 11.9,1,1, -1.728, 10489.857, 428.534, 52769.896 23/11/09,18:18:35,14,09,1, 11.9,1,1, -1.728, 10489.834, 428.557, 52769.880 23/11/09,18:18:35,15,09,1, 11.9,1,1, -1.728, 10489.824, 428.554, 52769.909 23/11/09,18:18:35,16,09,1, 11.9,1,1, -1.728, 10489.814, 428.542, 52769.915 23/11/09,18:18:35,17,09,1, 11.9,1,1, -1.728, 10489.769, 428.543, 52769.893 23/11/09,18:18:35,18,09,1, 11.9,1,1, -1.728, 10489.758, 428.532, 52769.891 23/11/09,18:18:35,19,09,1, 11.9,1,1, -1.728, 10489.760, 428.554, 52769.893 23/11/09,18:18:36,00,08,1, 11.8,1,1, -1.726, 10489.759, 428.554, 52769.893 23/11/09,18:18:36,01,08,1, 11.8,1,1, -1.726, 10489.703, 428.545, 52769.919 23/11/09,18:18:36,02,08,1, 11.8,1,1, -1.726, 10489.672, 428.534, 52769.915 23/11/09,18:18:36,03,08,1, 11.8,1,1, -1.726, 10489.659, 428.519, 52769.925 23/11/09,18:18:36,04,08,1, 11.8,1,1, -1.726, 10489.636, 428.539, 52769.924 23/11/09,18:18:36,05,08,1, 11.8,1,1, -1.726, 10489.623, 428.501, 52769.906 23/11/09,18:18:36,06,08,1, 11.8,1,1, -1.726, 10489.615, 428.490, 52769.938 23/11/09,18:18:36,07,08,1, 11.8,1,1, -1.726, 10489.590, 428.538, 52769.925 23/11/09,18:18:36,08,08,1, 11.8,1,1, -1.726, 10489.572, 428.514, 52769.924 23/11/09,18:18:36,09,08,1, 11.8,1,1, -1.726, 10489.537, 428.526, 52769.950 23/11/09,18:18:36,10,08,1, 11.8,1,1, -1.726, 10489.522, 428.502, 52769.925 23/11/09,18:18:36,11,08,1, 11.8,1,1, -1.726, 10489.516, 428.521, 52769.923 23/11/09,18:18:36,12,08,1, 11.8,1,1, -1.726, 10489.479, 428.517, 52769.930 23/11/09,18:18:36,13,08,1, 11.8,1,1, -1.726, 10489.462, 428.528, 52769.947 23/11/09,18:18:36,14,08,1, 11.8,1,1, -1.726, 10489.462, 428.508, 52769.940 23/11/09,18:18:36,15,08,1, 11.8,1,1, -1.726, 10489.466, 428.519, 52769.956 23/11/09,18:18:36,16,08,1, 11.8,1,1, -1.726, 10489.421, 428.523, 52769.974 23/11/09,18:18:36,17,08,1, 11.8,1,1, -1.726, 10489.417, 428.508, 52769.977 23/11/09,18:18:36,18,08,1, 11.8,1,1, -1.726, 10489.387, 428.537, 52769.977 23/11/09,18:18:36,19,08,1, 11.8,1,1, -1.726, 10489.376, 428.518, 52769.958 23/11/09,18:18:37,00,09,1, 11.9,1,1, -1.726, 10489.367, 428.518, 52769.958 23/11/09,18:18:37,01,09,1, 11.9,1,1, -1.726, 10489.339, 428.490, 52769.977 23/11/09,18:18:37,02,09,1, 11.9,1,1, -1.726, 10489.301, 428.517, 52769.945 23/11/09,18:18:37,03,09,1, 11.9,1,1, -1.726, 10489.310, 428.528, 52770.000 23/11/09,18:18:37,04,09,1, 11.9,1,1, -1.726, 10489.275, 428.511, 52769.978 23/11/09,18:18:37,05,09,1, 11.9,1,1, -1.726, 10489.275, 428.511, 52770.007 23/11/09,18:18:37,06,09,1, 11.9,1,1, -1.726, 10489.282, 428.532, 52769.986 23/11/09,18:18:37,07,09,1, 11.9,1,1, -1.726, 10489.212, 428.513, 52769.991 23/11/09,18:18:37,08,09,1, 11.9,1,1, -1.726, 10489.241, 428.534, 52770.002 23/11/09,18:18:37,09,09,1, 11.9,1,1, -1.726, 10489.221, 428.528, 52769.982 23/11/09,18:18:37,10,09,1, 11.9,1,1, -1.726, 10489.189, 428.525, 52770.012 23/11/09,18:18:37,11,09,1, 11.9,1,1, -1.726, 10489.185, 428.523, 52769.982 23/11/09,18:18:37,12,09,1, 11.9,1,1, -1.726, 10489.174, 428.515, 52770.009 23/11/09,18:18:37,13,09,1, 11.9,1,1, -1.726, 10489.148, 428.513, 52770.025 23/11/09,18:18:37,14,09,1, 11.9,1,1, -1.726, 10489.144, 428.505, 52770.021 23/11/09,18:18:37,15,09,1, 11.9,1,1, -1.726, 10489.131, 428.504, 52770.040 23/11/09,18:18:37,16,09,1, 11.9,1,1, -1.726, 10489.097, 428.543, 52770.030 23/11/09,18:18:37,17,09,1, 11.9,1,1, -1.726, 10489.100, 428.533, 52770.060 23/11/09,18:18:37,18,09,1, 11.9,1,1, -1.726, 10489.096, 428.533, 52770.039 23/11/09,18:18:37,19,09,1, 11.9,1,1, -1.726, 10489.059, 428.524, 52770.005 23/11/09,18:18:38,00,09,1, 11.9,1,1, -1.726, 10489.058, 428.524, 52770.005 23/11/09,18:18:38,01,09,1, 11.9,1,1, -1.726, 10489.017, 428.535, 52770.043 23/11/09,18:18:38,02,09,1, 11.9,1,1, -1.726, 10489.007, 428.551, 52770.045 23/11/09,18:18:38,03,09,1, 11.9,1,1, -1.726, 10488.996, 428.531, 52770.060 23/11/09,18:18:38,04,09,1, 11.9,1,1, -1.726, 10488.974, 428.528, 52770.049 23/11/09,18:18:38,05,09,1, 11.9,1,1, -1.726, 10488.981, 428.522, 52770.080 23/11/09,18:18:38,06,09,1, 11.9,1,1, -1.726, 10488.944, 428.497, 52770.026 23/11/09,18:18:38,07,09,1, 11.9,1,1, -1.726, 10488.962, 428.520, 52770.091 23/11/09,18:18:38,08,09,1, 11.9,1,1, -1.726, 10488.944, 428.527, 52770.098 23/11/09,18:18:38,09,09,1, 11.9,1,1, -1.726, 10488.937, 428.513, 52770.115 23/11/09,18:18:38,10,09,1, 11.9,1,1, -1.726, 10488.909, 428.542, 52770.104 23/11/09,18:18:38,11,09,1, 11.9,1,1, -1.726, 10488.897, 428.532, 52770.080 23/11/09,18:18:38,12,09,1, 11.9,1,1, -1.726, 10488.872, 428.525, 52770.075 23/11/09,18:18:38,13,09,1, 11.9,1,1, -1.726, 10488.861, 428.522, 52770.066 23/11/09,18:18:38,14,09,1, 11.9,1,1, -1.726, 10488.872, 428.522, 52770.045 23/11/09,18:18:38,15,09,1, 11.9,1,1, -1.726, 10488.852, 428.530, 52770.087 23/11/09,18:18:38,16,09,1, 11.9,1,1, -1.726, 10488.845, 428.524, 52770.121 23/11/09,18:18:38,17,09,1, 11.9,1,1, -1.726, 10488.802, 428.538, 52770.110 23/11/09,18:18:38,18,09,1, 11.9,1,1, -1.726, 10488.797, 428.542, 52770.097 23/11/09,18:18:38,19,09,1, 11.9,1,1, -1.726, 10488.776, 428.540, 52770.086 23/11/09,18:18:39,00,09,1, 11.9,1,1, -1.724, 10488.775, 428.540, 52770.086 23/11/09,18:18:39,01,09,1, 11.9,1,1, -1.724, 10488.757, 428.535, 52770.064 23/11/09,18:18:39,02,09,1, 11.9,1,1, -1.724, 10488.736, 428.536, 52770.079 23/11/09,18:18:39,03,09,1, 11.9,1,1, -1.724, 10488.714, 428.527, 52770.118 23/11/09,18:18:39,04,09,1, 11.9,1,1, -1.724, 10488.702, 428.561, 52770.124 23/11/09,18:18:39,05,09,1, 11.9,1,1, -1.724, 10488.694, 428.538, 52770.149 23/11/09,18:18:39,06,09,1, 11.9,1,1, -1.724, 10488.675, 428.527, 52770.134 23/11/09,18:18:39,07,09,1, 11.9,1,1, -1.724, 10488.660, 428.517, 52770.137 23/11/09,18:18:39,08,09,1, 11.9,1,1, -1.724, 10488.653, 428.489, 52770.124 23/11/09,18:18:39,09,09,1, 11.9,1,1, -1.724, 10488.628, 428.521, 52770.102 23/11/09,18:18:39,10,09,1, 11.9,1,1, -1.724, 10488.622, 428.523, 52770.160 23/11/09,18:18:39,11,09,1, 11.9,1,1, -1.724, 10488.590, 428.493, 52770.153 23/11/09,18:18:39,12,09,1, 11.9,1,1, -1.724, 10488.634, 428.500, 52770.045 23/11/09,18:18:39,13,09,1, 11.9,1,1, -1.724, 10488.591, 428.498, 52770.150 23/11/09,18:18:39,14,09,1, 11.9,1,1, -1.724, 10488.569, 428.508, 52770.133 23/11/09,18:18:39,15,09,1, 11.9,1,1, -1.724, 10488.568, 428.508, 52770.190 23/11/09,18:18:39,16,09,1, 11.9,1,1, -1.724, 10488.523, 428.484, 52770.174 23/11/09,18:18:39,17,09,1, 11.9,1,1, -1.724, 10488.506, 428.521, 52770.144 23/11/09,18:18:39,18,09,1, 11.9,1,1, -1.724, 10488.498, 428.522, 52770.177 23/11/09,18:18:39,19,09,1, 11.9,1,1, -1.724, 10488.473, 428.489, 52770.186 23/11/09,18:18:40,00,09,1, 11.9,1,1, -1.729, 10488.466, 428.489, 52770.186 23/11/09,18:18:40,01,09,1, 11.9,1,1, -1.729, 10488.446, 428.510, 52770.212 23/11/09,18:18:40,02,09,1, 11.9,1,1, -1.729, 10488.436, 428.514, 52770.187 23/11/09,18:18:40,03,09,1, 11.9,1,1, -1.729, 10488.422, 428.544, 52770.196 23/11/09,18:18:40,04,09,1, 11.9,1,1, -1.729, 10488.417, 428.524, 52770.194 23/11/09,18:18:40,05,09,1, 11.9,1,1, -1.729, 10488.412, 428.527, 52770.175 23/11/09,18:18:40,06,09,1, 11.9,1,1, -1.729, 10488.386, 428.541, 52770.198 23/11/09,18:18:40,07,09,1, 11.9,1,1, -1.729, 10488.396, 428.515, 52770.206 23/11/09,18:18:40,08,09,1, 11.9,1,1, -1.729, 10488.379, 428.537, 52770.201 23/11/09,18:18:40,09,09,1, 11.9,1,1, -1.729, 10488.346, 428.535, 52770.191 23/11/09,18:18:40,10,09,1, 11.9,1,1, -1.729, 10488.350, 428.514, 52770.213 23/11/09,18:18:40,11,09,1, 11.9,1,1, -1.729, 10488.331, 428.538, 52770.238 23/11/09,18:18:40,12,09,1, 11.9,1,1, -1.729, 10488.312, 428.524, 52770.215 23/11/09,18:18:40,13,09,1, 11.9,1,1, -1.729, 10488.324, 428.527, 52770.217 23/11/09,18:18:40,14,09,1, 11.9,1,1, -1.729, 10488.303, 428.523, 52770.264 23/11/09,18:18:40,15,09,1, 11.9,1,1, -1.729, 10488.279, 428.510, 52770.229 23/11/09,18:18:40,16,09,1, 11.9,1,1, -1.729, 10488.249, 428.509, 52769.995 23/11/09,18:18:40,17,09,1, 11.9,1,1, -1.729, 10488.254, 428.535, 52770.345 23/11/09,18:18:40,18,09,1, 11.9,1,1, -1.729, 10488.248, 428.504, 52770.326 23/11/09,18:18:40,19,09,1, 11.9,1,1, -1.729, 10488.216, 428.548, 52770.291 23/11/09,18:18:41,00,09,1, 11.8,1,1, -1.728, 10488.216, 428.548, 52770.291 23/11/09,18:18:41,01,09,1, 11.8,1,1, -1.728, 10488.232, 428.533, 52770.270 23/11/09,18:18:41,02,09,1, 11.8,1,1, -1.728, 10488.220, 428.524, 52770.277 23/11/09,18:18:41,03,09,1, 11.8,1,1, -1.728, 10488.180, 428.518, 52770.232 23/11/09,18:18:41,04,09,1, 11.8,1,1, -1.728, 10488.180, 428.551, 52770.299 23/11/09,18:18:41,05,09,1, 11.8,1,1, -1.728, 10488.180, 428.548, 52770.244 23/11/09,18:18:41,06,09,1, 11.8,1,1, -1.728, 10488.160, 428.521, 52770.265 23/11/09,18:18:41,07,09,1, 11.8,1,1, -1.728, 10488.167, 428.528, 52770.299 23/11/09,18:18:41,08,09,1, 11.8,1,1, -1.728, 10488.137, 428.537, 52770.251 23/11/09,18:18:41,09,09,1, 11.8,1,1, -1.728, 10488.147, 428.562, 52770.262 23/11/09,18:18:41,10,09,1, 11.8,1,1, -1.728, 10488.134, 428.537, 52770.298 23/11/09,18:18:41,11,09,1, 11.8,1,1, -1.728, 10488.071, 428.551, 52770.280 23/11/09,18:18:41,12,09,1, 11.8,1,1, -1.728, 10488.095, 428.519, 52770.318 23/11/09,18:18:41,13,09,1, 11.8,1,1, -1.728, 10488.124, 428.529, 52770.018 23/11/09,18:18:41,14,09,1, 11.8,1,1, -1.728, 10488.086, 428.531, 52770.221 23/11/09,18:18:41,15,09,1, 11.8,1,1, -1.728, 10488.079, 428.550, 52770.256 23/11/09,18:18:41,16,09,1, 11.8,1,1, -1.728, 10488.057, 428.549, 52770.266 23/11/09,18:18:41,17,09,1, 11.8,1,1, -1.728, 10488.069, 428.517, 52770.275 23/11/09,18:18:41,18,09,1, 11.8,1,1, -1.728, 10488.052, 428.549, 52770.355 23/11/09,18:18:41,19,09,1, 11.8,1,1, -1.728, 10488.025, 428.567, 52770.364 23/11/09,18:18:42,00,08,1, 11.8,1,1, -1.726, 10488.024, 428.567, 52770.364 23/11/09,18:18:42,01,08,1, 11.8,1,1, -1.726, 10488.020, 428.559, 52770.361 23/11/09,18:18:42,02,08,1, 11.8,1,1, -1.726, 10488.034, 428.556, 52770.350 23/11/09,18:18:42,03,08,1, 11.8,1,1, -1.726, 10487.998, 428.562, 52770.323 23/11/09,18:18:42,04,08,1, 11.8,1,1, -1.726, 10487.995, 428.609, 52770.364 23/11/09,18:18:42,05,08,1, 11.8,1,1, -1.726, 10487.979, 428.571, 52770.330 23/11/09,18:18:42,06,08,1, 11.8,1,1, -1.726, 10487.971, 428.587, 52770.380 23/11/09,18:18:42,07,08,1, 11.8,1,1, -1.726, 10487.967, 428.595, 52770.371 23/11/09,18:18:42,08,08,1, 11.8,1,1, -1.726, 10487.961, 428.595, 52770.338 23/11/09,18:18:42,09,08,1, 11.8,1,1, -1.726, 10487.950, 428.590, 52770.372 23/11/09,18:18:42,10,08,1, 11.8,1,1, -1.726, 10487.956, 428.599, 52770.359 23/11/09,18:18:42,11,08,1, 11.8,1,1, -1.726, 10487.927, 428.596, 52770.342 23/11/09,18:18:42,12,08,1, 11.8,1,1, -1.726, 10487.934, 428.589, 52770.392 23/11/09,18:18:42,13,08,1, 11.8,1,1, -1.726, 10487.899, 428.628, 52770.391 23/11/09,18:18:42,14,08,1, 11.8,1,1, -1.726, 10487.904, 428.638, 52770.389 23/11/09,18:18:42,15,08,1, 11.8,1,1, -1.726, 10487.897, 428.625, 52770.389 23/11/09,18:18:42,16,08,1, 11.8,1,1, -1.726, 10487.904, 428.628, 52770.377 23/11/09,18:18:42,17,08,1, 11.8,1,1, -1.726, 10487.906, 428.637, 52770.362 23/11/09,18:18:42,18,08,1, 11.8,1,1, -1.726, 10487.872, 428.645, 52770.403 23/11/09,18:18:42,19,08,1, 11.8,1,1, -1.726, 10487.875, 428.620, 52770.367 23/11/09,18:18:43,00,08,1, 11.9,1,1, -1.725, 10487.874, 428.620, 52770.367 23/11/09,18:18:43,01,08,1, 11.9,1,1, -1.725, 10487.848, 428.654, 52770.413 23/11/09,18:18:43,02,08,1, 11.9,1,1, -1.725, 10487.843, 428.629, 52770.408 23/11/09,18:18:43,03,08,1, 11.9,1,1, -1.725, 10487.847, 428.656, 52770.434 23/11/09,18:18:43,04,08,1, 11.9,1,1, -1.725, 10487.820, 428.659, 52770.385 23/11/09,18:18:43,05,08,1, 11.9,1,1, -1.725, 10487.832, 428.658, 52770.435 23/11/09,18:18:43,06,08,1, 11.9,1,1, -1.725, 10487.807, 428.673, 52770.467 23/11/09,18:18:43,07,08,1, 11.9,1,1, -1.725, 10487.778, 428.680, 52770.448 23/11/09,18:18:43,08,08,1, 11.9,1,1, -1.725, 10487.767, 428.681, 52770.455 23/11/09,18:18:43,09,08,1, 11.9,1,1, -1.725, 10487.766, 428.703, 52770.426 23/11/09,18:18:43,10,08,1, 11.9,1,1, -1.725, 10487.769, 428.671, 52770.449 23/11/09,18:18:43,11,08,1, 11.9,1,1, -1.725, 10487.756, 428.690, 52770.451 23/11/09,18:18:43,12,08,1, 11.9,1,1, -1.725, 10487.765, 428.694, 52770.453 23/11/09,18:18:43,13,08,1, 11.9,1,1, -1.725, 10487.741, 428.699, 52770.439 23/11/09,18:18:43,14,08,1, 11.9,1,1, -1.725, 10487.723, 428.704, 52770.465 23/11/09,18:18:43,15,08,1, 11.9,1,1, -1.725, 10487.746, 428.706, 52770.489 23/11/09,18:18:43,16,08,1, 11.9,1,1, -1.725, 10487.751, 428.698, 52770.513 23/11/09,18:18:43,17,08,1, 11.9,1,1, -1.725, 10487.722, 428.739, 52770.474 23/11/09,18:18:43,18,08,1, 11.9,1,1, -1.725, 10487.734, 428.730, 52770.500 23/11/09,18:18:43,19,08,1, 11.9,1,1, -1.725, 10487.691, 428.737, 52770.448 23/11/09,18:18:44,00,08,1, 11.8,1,1, -1.727, 10487.690, 428.737, 52770.448 23/11/09,18:18:44,01,08,1, 11.8,1,1, -1.727, 10487.707, 428.758, 52770.495 23/11/09,18:18:44,02,08,1, 11.8,1,1, -1.727, 10487.715, 428.731, 52770.517 23/11/09,18:18:44,03,08,1, 11.8,1,1, -1.727, 10487.687, 428.748, 52770.514 23/11/09,18:18:44,04,08,1, 11.8,1,1, -1.727, 10487.692, 428.757, 52770.529 23/11/09,18:18:44,05,08,1, 11.8,1,1, -1.727, 10487.668, 428.755, 52770.510 23/11/09,18:18:44,06,08,1, 11.8,1,1, -1.727, 10487.654, 428.762, 52770.538 23/11/09,18:18:44,07,08,1, 11.8,1,1, -1.727, 10487.650, 428.772, 52770.666 23/11/09,18:18:44,08,08,1, 11.8,1,1, -1.727, 10487.664, 428.773, 52770.563 23/11/09,18:18:44,09,08,1, 11.8,1,1, -1.727, 10487.666, 428.775, 52770.528 23/11/09,18:18:44,10,08,1, 11.8,1,1, -1.727, 10487.647, 428.767, 52770.527 23/11/09,18:18:44,11,08,1, 11.8,1,1, -1.727, 10487.635, 428.805, 52770.524 23/11/09,18:18:44,12,08,1, 11.8,1,1, -1.727, 10487.634, 428.774, 52770.538 23/11/09,18:18:44,13,08,1, 11.8,1,1, -1.727, 10487.649, 428.831, 52770.585 23/11/09,18:18:44,14,08,1, 11.8,1,1, -1.727, 10487.648, 428.811, 52770.590 23/11/09,18:18:44,15,08,1, 11.8,1,1, -1.727, 10487.607, 428.822, 52770.579 23/11/09,18:18:44,16,08,1, 11.8,1,1, -1.727, 10487.629, 428.812, 52770.530 23/11/09,18:18:44,17,08,1, 11.8,1,1, -1.727, 10487.642, 428.854, 52770.568 23/11/09,18:18:44,18,08,1, 11.8,1,1, -1.727, 10487.608, 428.834, 52770.550 23/11/09,18:18:44,19,08,1, 11.8,1,1, -1.727, 10487.607, 428.845, 52770.559 23/11/09,18:18:45,00,08,1, 11.9,1,1, -1.727, 10487.607, 428.845, 52770.559 23/11/09,18:18:45,01,08,1, 11.9,1,1, -1.727, 10487.595, 428.844, 52770.329 23/11/09,18:18:45,02,08,1, 11.9,1,1, -1.727, 10487.569, 428.876, 52770.691 23/11/09,18:18:45,03,08,1, 11.9,1,1, -1.727, 10487.572, 428.879, 52770.671 23/11/09,18:18:45,04,08,1, 11.9,1,1, -1.727, 10487.577, 428.890, 52770.622 23/11/09,18:18:45,05,08,1, 11.9,1,1, -1.727, 10487.569, 428.907, 52770.635 23/11/09,18:18:45,06,08,1, 11.9,1,1, -1.727, 10487.578, 428.891, 52770.633 23/11/09,18:18:45,07,08,1, 11.9,1,1, -1.727, 10487.598, 428.895, 52770.648 23/11/09,18:18:45,08,08,1, 11.9,1,1, -1.727, 10487.601, 428.882, 52770.670 23/11/09,18:18:45,09,08,1, 11.9,1,1, -1.727, 10487.597, 428.890, 52770.645 23/11/09,18:18:45,10,08,1, 11.9,1,1, -1.727, 10487.573, 428.870, 52770.648 23/11/09,18:18:45,11,08,1, 11.9,1,1, -1.727, 10487.572, 428.880, 52770.660 23/11/09,18:18:45,12,08,1, 11.9,1,1, -1.727, 10487.587, 428.880, 52770.638 23/11/09,18:18:45,13,08,1, 11.9,1,1, -1.727, 10487.558, 428.908, 52770.653 23/11/09,18:18:45,14,08,1, 11.9,1,1, -1.727, 10487.565, 428.931, 52770.641 23/11/09,18:18:45,15,08,1, 11.9,1,1, -1.727, 10487.561, 428.920, 52770.657 23/11/09,18:18:45,16,08,1, 11.9,1,1, -1.727, 10487.558, 428.955, 52770.645 23/11/09,18:18:45,17,08,1, 11.9,1,1, -1.727, 10487.559, 428.956, 52770.664 23/11/09,18:18:45,18,08,1, 11.9,1,1, -1.727, 10487.566, 428.948, 52770.659 23/11/09,18:18:45,19,08,1, 11.9,1,1, -1.727, 10487.561, 428.969, 52770.644 23/11/09,18:18:46,00,08,1, 11.9,1,1, -1.725, 10487.556, 428.969, 52770.644 23/11/09,18:18:46,01,08,1, 11.9,1,1, -1.725, 10487.541, 429.014, 52770.826 23/11/09,18:18:46,02,08,1, 11.9,1,1, -1.725, 10487.565, 428.993, 52770.683 23/11/09,18:18:46,03,08,1, 11.9,1,1, -1.725, 10487.540, 428.990, 52770.672 23/11/09,18:18:46,04,08,1, 11.9,1,1, -1.725, 10487.554, 429.002, 52770.693 23/11/09,18:18:46,05,08,1, 11.9,1,1, -1.725, 10487.553, 429.008, 52770.712 23/11/09,18:18:46,06,08,1, 11.9,1,1, -1.725, 10487.531, 429.038, 52770.707 23/11/09,18:18:46,07,08,1, 11.9,1,1, -1.725, 10487.554, 429.026, 52770.728 23/11/09,18:18:46,08,08,1, 11.9,1,1, -1.725, 10487.513, 429.023, 52770.567 23/11/09,18:18:46,09,08,1, 11.9,1,1, -1.725, 10487.513, 429.037, 52770.782 23/11/09,18:18:46,10,08,1, 11.9,1,1, -1.725, 10487.544, 429.036, 52770.769 23/11/09,18:18:46,11,08,1, 11.9,1,1, -1.725, 10487.524, 429.057, 52770.761 23/11/09,18:18:46,12,08,1, 11.9,1,1, -1.725, 10487.529, 429.060, 52770.750 23/11/09,18:18:46,13,08,1, 11.9,1,1, -1.725, 10487.514, 429.062, 52770.845 23/11/09,18:18:46,14,08,1, 11.9,1,1, -1.725, 10487.522, 429.063, 52770.705 23/11/09,18:18:46,15,08,1, 11.9,1,1, -1.725, 10487.528, 429.055, 52770.778 23/11/09,18:18:46,16,08,1, 11.9,1,1, -1.725, 10487.519, 429.084, 52770.777 23/11/09,18:18:46,17,08,1, 11.9,1,1, -1.725, 10487.509, 429.085, 52770.761 23/11/09,18:18:46,18,08,1, 11.9,1,1, -1.725, 10487.516, 429.077, 52770.740 23/11/09,18:18:46,19,08,1, 11.9,1,1, -1.725, 10487.514, 429.111, 52770.769 23/11/09,18:18:47,00,08,1, 11.8,1,1, -1.725, 10487.506, 429.111, 52770.769 23/11/09,18:18:47,01,08,1, 11.8,1,1, -1.725, 10487.477, 429.105, 52770.782 23/11/09,18:18:47,02,08,1, 11.8,1,1, -1.725, 10487.496, 429.119, 52770.785 23/11/09,18:18:47,03,08,1, 11.8,1,1, -1.725, 10487.495, 429.118, 52770.782 23/11/09,18:18:47,04,08,1, 11.8,1,1, -1.725, 10487.456, 429.123, 52770.808 23/11/09,18:18:47,05,08,1, 11.8,1,1, -1.725, 10487.483, 429.136, 52770.797 23/11/09,18:18:47,06,08,1, 11.8,1,1, -1.725, 10487.471, 429.123, 52770.824 23/11/09,18:18:47,07,08,1, 11.8,1,1, -1.725, 10487.459, 429.126, 52770.829 23/11/09,18:18:47,08,08,1, 11.8,1,1, -1.725, 10487.472, 429.148, 52770.819 23/11/09,18:18:47,09,08,1, 11.8,1,1, -1.725, 10487.484, 429.159, 52770.849 23/11/09,18:18:47,10,08,1, 11.8,1,1, -1.725, 10487.460, 429.177, 52770.815 23/11/09,18:18:47,11,08,1, 11.8,1,1, -1.725, 10487.483, 429.179, 52770.945 23/11/09,18:18:47,12,08,1, 11.8,1,1, -1.725, 10487.438, 429.167, 52770.788 23/11/09,18:18:47,13,08,1, 11.8,1,1, -1.725, 10487.437, 429.207, 52770.900 23/11/09,18:18:47,14,08,1, 11.8,1,1, -1.725, 10487.427, 429.191, 52770.893 23/11/09,18:18:47,15,08,1, 11.8,1,1, -1.725, 10487.437, 429.196, 52770.836 23/11/09,18:18:47,16,08,1, 11.8,1,1, -1.725, 10487.445, 429.189, 52770.843 23/11/09,18:18:47,17,08,1, 11.8,1,1, -1.725, 10487.437, 429.212, 52770.830 23/11/09,18:18:47,18,08,1, 11.8,1,1, -1.725, 10487.417, 429.228, 52770.859 23/11/09,18:18:47,19,08,1, 11.8,1,1, -1.725, 10487.436, 429.217, 52770.866 23/11/09,18:18:48,00,09,1, 11.8,1,1, -1.725, 10487.431, 429.217, 52770.866 23/11/09,18:18:48,01,09,1, 11.8,1,1, -1.725, 10487.416, 429.246, 52770.887 23/11/09,18:18:48,02,09,1, 11.8,1,1, -1.725, 10487.429, 429.226, 52770.868 23/11/09,18:18:48,03,09,1, 11.8,1,1, -1.725, 10487.433, 429.231, 52770.900 23/11/09,18:18:48,04,09,1, 11.8,1,1, -1.725, 10487.437, 429.247, 52770.956 23/11/09,18:18:48,05,09,1, 11.8,1,1, -1.725, 10487.425, 429.224, 52770.912 23/11/09,18:18:48,06,09,1, 11.8,1,1, -1.725, 10487.417, 429.254, 52770.914 23/11/09,18:18:48,07,09,1, 11.8,1,1, -1.725, 10487.409, 429.270, 52770.928 23/11/09,18:18:48,08,09,1, 11.8,1,1, -1.725, 10487.415, 429.259, 52770.946 23/11/09,18:18:48,09,09,1, 11.8,1,1, -1.725, 10487.390, 429.276, 52770.956 23/11/09,18:18:48,10,09,1, 11.8,1,1, -1.725, 10487.400, 429.295, 52770.956 23/11/09,18:18:48,11,09,1, 11.8,1,1, -1.725, 10487.407, 429.316, 52770.927 23/11/09,18:18:48,12,09,1, 11.8,1,1, -1.725, 10487.400, 429.280, 52770.949 23/11/09,18:18:48,13,09,1, 11.8,1,1, -1.725, 10487.381, 429.291, 52770.940 23/11/09,18:18:48,14,09,1, 11.8,1,1, -1.725, 10487.404, 429.285, 52770.955 23/11/09,18:18:48,15,09,1, 11.8,1,1, -1.725, 10487.374, 429.289, 52770.964 23/11/09,18:18:48,16,09,1, 11.8,1,1, -1.725, 10487.399, 429.305, 52770.942 23/11/09,18:18:48,17,09,1, 11.8,1,1, -1.725, 10487.388, 429.297, 52770.936 23/11/09,18:18:48,18,09,1, 11.8,1,1, -1.725, 10487.411, 429.326, 52770.987 23/11/09,18:18:48,19,09,1, 11.8,1,1, -1.725, 10487.391, 429.316, 52770.966 23/11/09,18:18:49,00,07,1, 11.9,1,1, -1.724, 10487.390, 429.316, 52770.966 23/11/09,18:18:49,01,07,1, 11.9,1,1, -1.724, 10487.381, 429.333, 52771.017 23/11/09,18:18:49,02,07,1, 11.9,1,1, -1.724, 10487.391, 429.347, 52771.065 23/11/09,18:18:49,03,07,1, 11.9,1,1, -1.724, 10487.360, 429.354, 52770.989 23/11/09,18:18:49,04,07,1, 11.9,1,1, -1.724, 10487.338, 429.361, 52771.037 23/11/09,18:18:49,05,07,1, 11.9,1,1, -1.724, 10487.380, 429.352, 52770.991 23/11/09,18:18:49,06,07,1, 11.9,1,1, -1.724, 10487.383, 429.366, 52771.015 23/11/09,18:18:49,07,07,1, 11.9,1,1, -1.724, 10487.366, 429.337, 52771.019 23/11/09,18:18:49,08,07,1, 11.9,1,1, -1.724, 10487.371, 429.357, 52771.025 23/11/09,18:18:49,09,07,1, 11.9,1,1, -1.724, 10487.384, 429.361, 52771.055 23/11/09,18:18:49,10,07,1, 11.9,1,1, -1.724, 10487.355, 429.355, 52771.012 23/11/09,18:18:49,11,07,1, 11.9,1,1, -1.724, 10487.355, 429.356, 52771.071 23/11/09,18:18:49,12,07,1, 11.9,1,1, -1.724, 10487.348, 429.367, 52771.070 23/11/09,18:18:49,13,07,1, 11.9,1,1, -1.724, 10487.369, 429.371, 52770.985 23/11/09,18:18:49,14,07,1, 11.9,1,1, -1.724, 10487.353, 429.377, 52771.017 23/11/09,18:18:49,15,07,1, 11.9,1,1, -1.724, 10487.363, 429.366, 52771.024 23/11/09,18:18:49,16,07,1, 11.9,1,1, -1.724, 10487.363, 429.363, 52771.024 23/11/09,18:18:49,17,07,1, 11.9,1,1, -1.724, 10487.361, 429.383, 52771.049 23/11/09,18:18:49,18,07,1, 11.9,1,1, -1.724, 10487.351, 429.411, 52771.044 23/11/09,18:18:49,19,07,1, 11.9,1,1, -1.724, 10487.347, 429.399, 52771.026 23/11/09,18:18:50,00,07,1, 11.9,1,1, -1.721, 10487.339, 429.399, 52771.026 23/11/09,18:18:50,01,07,1, 11.9,1,1, -1.721, 10487.316, 429.412, 52771.074 23/11/09,18:18:50,02,07,1, 11.9,1,1, -1.721, 10487.335, 429.405, 52771.055 23/11/09,18:18:50,03,07,1, 11.9,1,1, -1.721, 10487.339, 429.414, 52771.032 23/11/09,18:18:50,04,07,1, 11.9,1,1, -1.721, 10487.335, 429.408, 52771.034 23/11/09,18:18:50,05,07,1, 11.9,1,1, -1.721, 10487.335, 429.426, 52771.081 23/11/09,18:18:50,06,07,1, 11.9,1,1, -1.721, 10487.329, 429.430, 52771.113 23/11/09,18:18:50,07,07,1, 11.9,1,1, -1.721, 10487.342, 429.410, 52771.099 23/11/09,18:18:50,08,07,1, 11.9,1,1, -1.721, 10487.334, 429.436, 52771.051 23/11/09,18:18:50,09,07,1, 11.9,1,1, -1.721, 10487.307, 429.432, 52771.057 23/11/09,18:18:50,10,07,1, 11.9,1,1, -1.721, 10487.341, 429.416, 52771.100 23/11/09,18:18:50,11,07,1, 11.9,1,1, -1.721, 10487.342, 429.434, 52771.059 23/11/09,18:18:50,12,07,1, 11.9,1,1, -1.721, 10487.298, 429.458, 52771.062 23/11/09,18:18:50,13,07,1, 11.9,1,1, -1.721, 10487.333, 429.427, 52771.101 23/11/09,18:18:50,14,07,1, 11.9,1,1, -1.721, 10487.320, 429.456, 52771.113 23/11/09,18:18:50,15,07,1, 11.9,1,1, -1.721, 10487.343, 429.456, 52771.098 23/11/09,18:18:50,16,07,1, 11.9,1,1, -1.721, 10487.346, 429.467, 52771.104 23/11/09,18:18:50,17,07,1, 11.9,1,1, -1.721, 10487.343, 429.471, 52771.128 23/11/09,18:18:50,18,07,1, 11.9,1,1, -1.721, 10487.347, 429.468, 52771.094 23/11/09,18:18:50,19,07,1, 11.9,1,1, -1.721, 10487.349, 429.462, 52771.133 23/11/09,18:18:51,00,08,1, 11.8,1,1, -1.724, 10487.348, 429.462, 52771.133 23/11/09,18:18:51,01,08,1, 11.8,1,1, -1.724, 10487.343, 429.478, 52771.120 23/11/09,18:18:51,02,08,1, 11.8,1,1, -1.724, 10487.329, 429.470, 52771.133 23/11/09,18:18:51,03,08,1, 11.8,1,1, -1.724, 10487.335, 429.481, 52771.119 23/11/09,18:18:51,04,08,1, 11.8,1,1, -1.724, 10487.322, 429.478, 52771.157 23/11/09,18:18:51,05,08,1, 11.8,1,1, -1.724, 10487.336, 429.502, 52771.135 23/11/09,18:18:51,06,08,1, 11.8,1,1, -1.724, 10487.334, 429.501, 52771.197 23/11/09,18:18:51,07,08,1, 11.8,1,1, -1.724, 10487.326, 429.497, 52771.156 23/11/09,18:18:51,08,08,1, 11.8,1,1, -1.724, 10487.368, 429.514, 52771.150 23/11/09,18:18:51,09,08,1, 11.8,1,1, -1.724, 10487.349, 429.494, 52771.175 23/11/09,18:18:51,10,08,1, 11.8,1,1, -1.724, 10487.376, 429.516, 52771.161 23/11/09,18:18:51,11,08,1, 11.8,1,1, -1.724, 10487.353, 429.538, 52771.174 23/11/09,18:18:51,12,08,1, 11.8,1,1, -1.724, 10487.349, 429.532, 52771.184 23/11/09,18:18:51,13,08,1, 11.8,1,1, -1.724, 10487.361, 429.517, 52771.158 23/11/09,18:18:51,14,08,1, 11.8,1,1, -1.724, 10487.350, 429.535, 52771.158 23/11/09,18:18:51,15,08,1, 11.8,1,1, -1.724, 10487.354, 429.510, 52771.173 23/11/09,18:18:51,16,08,1, 11.8,1,1, -1.724, 10487.350, 429.533, 52771.165 23/11/09,18:18:51,17,08,1, 11.8,1,1, -1.724, 10487.361, 429.530, 52771.198 23/11/09,18:18:51,18,08,1, 11.8,1,1, -1.724, 10487.377, 429.546, 52771.209 23/11/09,18:18:51,19,08,1, 11.8,1,1, -1.724, 10487.370, 429.533, 52771.207 23/11/09,18:18:52,00,08,1, 11.8,1,1, -1.726, 10487.365, 429.533, 52771.207 23/11/09,18:18:52,01,08,1, 11.8,1,1, -1.726, 10487.348, 429.572, 52771.209 23/11/09,18:18:52,02,08,1, 11.8,1,1, -1.726, 10487.350, 429.550, 52771.204 23/11/09,18:18:52,03,08,1, 11.8,1,1, -1.726, 10487.340, 429.570, 52771.223 23/11/09,18:18:52,04,08,1, 11.8,1,1, -1.726, 10487.364, 429.558, 52771.226 23/11/09,18:18:52,05,08,1, 11.8,1,1, -1.726, 10487.352, 429.559, 52771.243 23/11/09,18:18:52,06,08,1, 11.8,1,1, -1.726, 10487.366, 429.573, 52771.253 23/11/09,18:18:52,07,08,1, 11.8,1,1, -1.726, 10487.364, 429.566, 52771.222 23/11/09,18:18:52,08,08,1, 11.8,1,1, -1.726, 10487.379, 429.574, 52771.235 23/11/09,18:18:52,09,08,1, 11.8,1,1, -1.726, 10487.363, 429.569, 52771.243 23/11/09,18:18:52,10,08,1, 11.8,1,1, -1.726, 10487.361, 429.562, 52771.238 23/11/09,18:18:52,11,08,1, 11.8,1,1, -1.726, 10487.400, 429.594, 52771.242 23/11/09,18:18:52,12,08,1, 11.8,1,1, -1.726, 10487.382, 429.579, 52771.256 23/11/09,18:18:52,13,08,1, 11.8,1,1, -1.726, 10487.374, 429.576, 52771.291 23/11/09,18:18:52,14,08,1, 11.8,1,1, -1.726, 10487.378, 429.577, 52771.261 23/11/09,18:18:52,15,08,1, 11.8,1,1, -1.726, 10487.372, 429.590, 52771.335 23/11/09,18:18:52,16,08,1, 11.8,1,1, -1.726, 10487.384, 429.596, 52771.280 23/11/09,18:18:52,17,08,1, 11.8,1,1, -1.726, 10487.370, 429.615, 52771.295 23/11/09,18:18:52,18,08,1, 11.8,1,1, -1.726, 10487.364, 429.618, 52771.286 23/11/09,18:18:52,19,08,1, 11.8,1,1, -1.726, 10487.392, 429.620, 52771.312 23/11/09,18:18:53,00,08,1, 11.9,1,1, -1.726, 10487.390, 429.620, 52771.312 23/11/09,18:18:53,01,08,1, 11.9,1,1, -1.726, 10487.394, 429.620, 52771.285 23/11/09,18:18:53,02,08,1, 11.9,1,1, -1.726, 10487.376, 429.626, 52771.323 23/11/09,18:18:53,03,08,1, 11.9,1,1, -1.726, 10487.377, 429.614, 52771.285 23/11/09,18:18:53,04,08,1, 11.9,1,1, -1.726, 10487.373, 429.637, 52771.310 23/11/09,18:18:53,05,08,1, 11.9,1,1, -1.726, 10487.403, 429.655, 52771.341 23/11/09,18:18:53,06,08,1, 11.9,1,1, -1.726, 10487.385, 429.644, 52771.346 23/11/09,18:18:53,07,08,1, 11.9,1,1, -1.726, 10487.364, 429.644, 52771.335 23/11/09,18:18:53,08,08,1, 11.9,1,1, -1.726, 10487.377, 429.666, 52771.331 23/11/09,18:18:53,09,08,1, 11.9,1,1, -1.726, 10487.371, 429.652, 52771.327 23/11/09,18:18:53,10,08,1, 11.9,1,1, -1.726, 10487.372, 429.637, 52771.333 23/11/09,18:18:53,11,08,1, 11.9,1,1, -1.726, 10487.363, 429.658, 52771.351 23/11/09,18:18:53,12,08,1, 11.9,1,1, -1.726, 10487.395, 429.656, 52771.320 23/11/09,18:18:53,13,08,1, 11.9,1,1, -1.726, 10487.376, 429.646, 52771.337 23/11/09,18:18:53,14,08,1, 11.9,1,1, -1.726, 10487.384, 429.659, 52771.344 23/11/09,18:18:53,15,08,1, 11.9,1,1, -1.726, 10487.376, 429.659, 52771.371 23/11/09,18:18:53,16,08,1, 11.9,1,1, -1.726, 10487.366, 429.673, 52771.336 23/11/09,18:18:53,17,08,1, 11.9,1,1, -1.726, 10487.374, 429.664, 52771.344 23/11/09,18:18:53,18,08,1, 11.9,1,1, -1.726, 10487.374, 429.684, 52771.295 23/11/09,18:18:53,19,08,1, 11.9,1,1, -1.726, 10487.387, 429.699, 52771.362 23/11/09,18:18:54,00,08,1, 11.9,1,1, -1.724, 10487.381, 429.699, 52771.362 23/11/09,18:18:54,01,08,1, 11.9,1,1, -1.724, 10487.371, 429.691, 52771.339 23/11/09,18:18:54,02,08,1, 11.9,1,1, -1.724, 10487.366, 429.709, 52771.386 23/11/09,18:18:54,03,08,1, 11.9,1,1, -1.724, 10487.358, 429.723, 52771.355 23/11/09,18:18:54,04,08,1, 11.9,1,1, -1.724, 10487.369, 429.710, 52771.343 23/11/09,18:18:54,05,08,1, 11.9,1,1, -1.724, 10487.391, 429.708, 52771.350 23/11/09,18:18:54,06,08,1, 11.9,1,1, -1.724, 10487.362, 429.700, 52771.360 23/11/09,18:18:54,07,08,1, 11.9,1,1, -1.724, 10487.384, 429.707, 52771.410 23/11/09,18:18:54,08,08,1, 11.9,1,1, -1.724, 10487.370, 429.747, 52771.429 23/11/09,18:18:54,09,08,1, 11.9,1,1, -1.724, 10487.391, 429.707, 52771.398 23/11/09,18:18:54,10,08,1, 11.9,1,1, -1.724, 10487.376, 429.739, 52771.544 23/11/09,18:18:54,11,08,1, 11.9,1,1, -1.724, 10487.363, 429.750, 52771.366 23/11/09,18:18:54,12,08,1, 11.9,1,1, -1.724, 10487.341, 429.749, 52771.399 23/11/09,18:18:54,13,08,1, 11.9,1,1, -1.724, 10487.350, 429.742, 52771.397 23/11/09,18:18:54,14,08,1, 11.9,1,1, -1.724, 10487.358, 429.725, 52771.410 23/11/09,18:18:54,15,08,1, 11.9,1,1, -1.724, 10487.357, 429.739, 52771.391 23/11/09,18:18:54,16,08,1, 11.9,1,1, -1.724, 10487.368, 429.736, 52771.397 23/11/09,18:18:54,17,08,1, 11.9,1,1, -1.724, 10487.341, 429.778, 52771.374 23/11/09,18:18:54,18,08,1, 11.9,1,1, -1.724, 10487.363, 429.768, 52771.387 23/11/09,18:18:54,19,08,1, 11.9,1,1, -1.724, 10487.363, 429.766, 52771.411 23/11/09,18:18:55,00,08,1, 11.9,1,1, -1.722, 10487.356, 429.766, 52771.411 23/11/09,18:18:55,01,08,1, 11.9,1,1, -1.722, 10487.357, 429.759, 52771.383 23/11/09,18:18:55,02,08,1, 11.9,1,1, -1.722, 10487.379, 429.774, 52771.391 23/11/09,18:18:55,03,08,1, 11.9,1,1, -1.722, 10487.359, 429.781, 52771.440 23/11/09,18:18:55,04,08,1, 11.9,1,1, -1.722, 10487.343, 429.762, 52771.425 23/11/09,18:18:55,05,08,1, 11.9,1,1, -1.722, 10487.359, 429.758, 52771.443 23/11/09,18:18:55,06,08,1, 11.9,1,1, -1.722, 10487.359, 429.768, 52771.431 23/11/09,18:18:55,07,08,1, 11.9,1,1, -1.722, 10487.335, 429.772, 52771.408 23/11/09,18:18:55,08,08,1, 11.9,1,1, -1.722, 10487.350, 429.778, 52771.460 23/11/09,18:18:55,09,08,1, 11.9,1,1, -1.722, 10487.379, 429.788, 52771.475 23/11/09,18:18:55,10,08,1, 11.9,1,1, -1.722, 10487.352, 429.776, 52771.469 23/11/09,18:18:55,11,08,1, 11.9,1,1, -1.722, 10487.340, 429.801, 52771.448 23/11/09,18:18:55,12,08,1, 11.9,1,1, -1.722, 10487.359, 429.777, 52771.450 23/11/09,18:18:55,13,08,1, 11.9,1,1, -1.722, 10487.339, 429.799, 52771.436 23/11/09,18:18:55,14,08,1, 11.9,1,1, -1.722, 10487.359, 429.828, 52771.465 23/11/09,18:18:55,15,08,1, 11.9,1,1, -1.722, 10487.352, 429.786, 52771.506 23/11/09,18:18:55,16,08,1, 11.9,1,1, -1.722, 10487.347, 429.815, 52771.490 23/11/09,18:18:55,17,08,1, 11.9,1,1, -1.722, 10487.337, 429.805, 52771.437 23/11/09,18:18:55,18,08,1, 11.9,1,1, -1.722, 10487.335, 429.818, 52771.488 23/11/09,18:18:55,19,08,1, 11.9,1,1, -1.722, 10487.338, 429.849, 52771.612 23/11/09,18:18:56,00,08,1, 11.9,1,1, -1.723, 10487.331, 429.849, 52771.612 23/11/09,18:18:56,01,08,1, 11.9,1,1, -1.723, 10487.356, 429.809, 52771.568 23/11/09,18:18:56,02,08,1, 11.9,1,1, -1.723, 10487.318, 429.822, 52771.529 23/11/09,18:18:56,03,08,1, 11.9,1,1, -1.723, 10487.327, 429.822, 52771.522 23/11/09,18:18:56,04,08,1, 11.9,1,1, -1.723, 10487.337, 429.843, 52771.527 23/11/09,18:18:56,05,08,1, 11.9,1,1, -1.723, 10487.342, 429.842, 52771.535 23/11/09,18:18:56,06,08,1, 11.9,1,1, -1.723, 10487.350, 429.848, 52771.503 23/11/09,18:18:56,07,08,1, 11.9,1,1, -1.723, 10487.355, 429.842, 52771.547 23/11/09,18:18:56,08,08,1, 11.9,1,1, -1.723, 10487.363, 429.840, 52771.525 23/11/09,18:18:56,09,08,1, 11.9,1,1, -1.723, 10487.359, 429.833, 52771.537 23/11/09,18:18:56,10,08,1, 11.9,1,1, -1.723, 10487.357, 429.861, 52771.531 23/11/09,18:18:56,11,08,1, 11.9,1,1, -1.723, 10487.333, 429.858, 52771.561 23/11/09,18:18:56,12,08,1, 11.9,1,1, -1.723, 10487.345, 429.862, 52771.534 23/11/09,18:18:56,13,08,1, 11.9,1,1, -1.723, 10487.356, 429.877, 52771.577 23/11/09,18:18:56,14,08,1, 11.9,1,1, -1.723, 10487.343, 429.887, 52771.514 23/11/09,18:18:56,15,08,1, 11.9,1,1, -1.723, 10487.341, 429.878, 52771.529 23/11/09,18:18:56,16,08,1, 11.9,1,1, -1.723, 10487.340, 429.895, 52771.569 23/11/09,18:18:56,17,08,1, 11.9,1,1, -1.723, 10487.330, 429.883, 52771.533 23/11/09,18:18:56,18,08,1, 11.9,1,1, -1.723, 10487.331, 429.888, 52771.575 23/11/09,18:18:56,19,08,1, 11.9,1,1, -1.723, 10487.363, 429.912, 52771.592 23/11/09,18:18:57,00,08,1, 11.9,1,1, -1.725, 10487.356, 429.912, 52771.592 23/11/09,18:18:57,01,08,1, 11.9,1,1, -1.725, 10487.343, 429.921, 52771.616 23/11/09,18:18:57,02,08,1, 11.9,1,1, -1.725, 10487.354, 429.937, 52771.754 23/11/09,18:18:57,03,08,1, 11.9,1,1, -1.725, 10487.349, 429.933, 52771.707 23/11/09,18:18:57,04,08,1, 11.9,1,1, -1.725, 10487.341, 429.951, 52771.718 23/11/09,18:18:57,05,08,1, 11.9,1,1, -1.725, 10487.359, 429.952, 52771.771 23/11/09,18:18:57,06,08,1, 11.9,1,1, -1.725, 10487.365, 429.942, 52771.755 23/11/09,18:18:57,07,08,1, 11.9,1,1, -1.725, 10487.348, 429.936, 52771.787 23/11/09,18:18:57,08,08,1, 11.9,1,1, -1.725, 10487.341, 429.940, 52771.774 23/11/09,18:18:57,09,08,1, 11.9,1,1, -1.725, 10487.371, 429.932, 52771.718 23/11/09,18:18:57,10,08,1, 11.9,1,1, -1.725, 10487.366, 429.968, 52771.775 23/11/09,18:18:57,11,08,1, 11.9,1,1, -1.725, 10487.373, 429.952, 52771.783 23/11/09,18:18:57,12,08,1, 11.9,1,1, -1.725, 10487.359, 429.965, 52771.801 23/11/09,18:18:57,13,08,1, 11.9,1,1, -1.725, 10487.367, 429.977, 52771.796 23/11/09,18:18:57,14,08,1, 11.9,1,1, -1.725, 10487.385, 429.978, 52771.813 23/11/09,18:18:57,15,08,1, 11.9,1,1, -1.725, 10487.358, 429.967, 52771.807 23/11/09,18:18:57,16,08,1, 11.9,1,1, -1.725, 10487.366, 429.989, 52771.793 23/11/09,18:18:57,17,08,1, 11.9,1,1, -1.725, 10487.389, 429.988, 52771.830 23/11/09,18:18:57,18,08,1, 11.9,1,1, -1.725, 10487.377, 430.000, 52771.820 23/11/09,18:18:57,19,08,1, 11.9,1,1, -1.725, 10487.413, 430.004, 52771.857 23/11/09,18:18:58,00,08,1, 11.9,1,1, -1.721, 10487.406, 430.004, 52771.857 23/11/09,18:18:58,01,08,1, 11.9,1,1, -1.721, 10487.411, 430.003, 52771.818 23/11/09,18:18:58,02,08,1, 11.9,1,1, -1.721, 10487.408, 430.021, 52771.825 23/11/09,18:18:58,03,08,1, 11.9,1,1, -1.721, 10487.377, 430.021, 52771.814 23/11/09,18:18:58,04,08,1, 11.9,1,1, -1.721, 10487.399, 429.999, 52771.819 23/11/09,18:18:58,05,08,1, 11.9,1,1, -1.721, 10487.406, 430.022, 52771.850 23/11/09,18:18:58,06,08,1, 11.9,1,1, -1.721, 10487.412, 430.027, 52771.839 23/11/09,18:18:58,07,08,1, 11.9,1,1, -1.721, 10487.418, 430.026, 52771.835 23/11/09,18:18:58,08,08,1, 11.9,1,1, -1.721, 10487.411, 430.026, 52771.826 23/11/09,18:18:58,09,08,1, 11.9,1,1, -1.721, 10487.409, 430.034, 52771.854 23/11/09,18:18:58,10,08,1, 11.9,1,1, -1.721, 10487.445, 430.055, 52771.882 23/11/09,18:18:58,11,08,1, 11.9,1,1, -1.721, 10487.416, 430.066, 52771.895 23/11/09,18:18:58,12,08,1, 11.9,1,1, -1.721, 10487.444, 430.050, 52771.829 23/11/09,18:18:58,13,08,1, 11.9,1,1, -1.721, 10487.464, 430.058, 52771.877 23/11/09,18:18:58,14,08,1, 11.9,1,1, -1.721, 10487.451, 430.059, 52771.847 23/11/09,18:18:58,15,08,1, 11.9,1,1, -1.721, 10487.486, 430.076, 52771.874 23/11/09,18:18:58,16,08,1, 11.9,1,1, -1.721, 10487.484, 430.086, 52771.905 23/11/09,18:18:58,17,08,1, 11.9,1,1, -1.721, 10487.476, 430.081, 52771.881 23/11/09,18:18:58,18,08,1, 11.9,1,1, -1.721, 10487.476, 430.075, 52771.889 23/11/09,18:18:58,19,08,1, 11.9,1,1, -1.721, 10487.486, 430.088, 52771.935 23/11/09,18:18:59,00,08,1, 11.9,1,1, -1.719, 10487.481, 430.088, 52771.935 23/11/09,18:18:59,01,08,1, 11.9,1,1, -1.719, 10487.507, 430.101, 52771.894 23/11/09,18:18:59,02,08,1, 11.9,1,1, -1.719, 10487.538, 430.097, 52771.945 23/11/09,18:18:59,03,08,1, 11.9,1,1, -1.719, 10487.529, 430.127, 52771.950 23/11/09,18:18:59,04,08,1, 11.9,1,1, -1.719, 10487.544, 430.117, 52771.918 23/11/09,18:18:59,05,08,1, 11.9,1,1, -1.719, 10487.546, 430.144, 52771.938 23/11/09,18:18:59,06,08,1, 11.9,1,1, -1.719, 10487.560, 430.148, 52771.938 23/11/09,18:18:59,07,08,1, 11.9,1,1, -1.719, 10487.552, 430.135, 52771.938 23/11/09,18:18:59,08,08,1, 11.9,1,1, -1.719, 10487.569, 430.124, 52771.943 23/11/09,18:18:59,09,08,1, 11.9,1,1, -1.719, 10487.580, 430.149, 52771.960 23/11/09,18:18:59,10,08,1, 11.9,1,1, -1.719, 10487.611, 430.155, 52771.919 23/11/09,18:18:59,11,08,1, 11.9,1,1, -1.719, 10487.624, 430.141, 52771.959 23/11/09,18:18:59,12,08,1, 11.9,1,1, -1.719, 10487.594, 430.134, 52771.964 23/11/09,18:18:59,13,08,1, 11.9,1,1, -1.719, 10487.605, 430.160, 52771.994 23/11/09,18:18:59,14,08,1, 11.9,1,1, -1.719, 10487.637, 430.162, 52771.957 23/11/09,18:18:59,15,08,1, 11.9,1,1, -1.719, 10487.657, 430.161, 52771.929 23/11/09,18:18:59,16,08,1, 11.9,1,1, -1.719, 10487.650, 430.164, 52771.965 23/11/09,18:18:59,17,08,1, 11.9,1,1, -1.719, 10487.692, 430.161, 52772.002 23/11/09,18:18:59,18,08,1, 11.9,1,1, -1.719, 10487.688, 430.184, 52771.957 23/11/09,18:18:59,19,08,1, 11.9,1,1, -1.719, 10487.688, 430.199, 52771.979 23/11/09,18:19:00,00,08,1, 11.8,1,1, -1.722, 10487.682, 430.199, 52771.979 23/11/09,18:19:00,01,08,1, 11.8,1,1, -1.722, 10487.708, 430.189, 52771.978 23/11/09,18:19:00,02,08,1, 11.8,1,1, -1.722, 10487.700, 430.192, 52771.854 23/11/09,18:19:00,03,08,1, 11.8,1,1, -1.722, 10487.725, 430.183, 52771.879 23/11/09,18:19:00,04,08,1, 11.8,1,1, -1.722, 10487.745, 430.189, 52771.850 23/11/09,18:19:00,05,08,1, 11.8,1,1, -1.722, 10487.749, 430.202, 52771.898 23/11/09,18:19:00,06,08,1, 11.8,1,1, -1.722, 10487.777, 430.201, 52771.867 23/11/09,18:19:00,07,08,1, 11.8,1,1, -1.722, 10487.791, 430.234, 52771.868 23/11/09,18:19:00,08,08,1, 11.8,1,1, -1.722, 10487.791, 430.205, 52771.861 23/11/09,18:19:00,09,08,1, 11.8,1,1, -1.722, 10487.810, 430.187, 52771.875 23/11/09,18:19:00,10,08,1, 11.8,1,1, -1.722, 10487.820, 430.193, 52771.787 23/11/09,18:19:00,11,08,1, 11.8,1,1, -1.722, 10487.818, 430.207, 52771.893 23/11/09,18:19:00,12,08,1, 11.8,1,1, -1.722, 10487.836, 430.224, 52771.862 23/11/09,18:19:00,13,08,1, 11.8,1,1, -1.722, 10487.858, 430.248, 52771.901 23/11/09,18:19:00,14,08,1, 11.8,1,1, -1.722, 10487.865, 430.224, 52771.865 23/11/09,18:19:00,15,08,1, 11.8,1,1, -1.722, 10487.850, 430.224, 52771.859 23/11/09,18:19:00,16,08,1, 11.8,1,1, -1.722, 10487.879, 430.231, 52771.876 23/11/09,18:19:00,17,08,1, 11.8,1,1, -1.722, 10487.902, 430.263, 52771.855 23/11/09,18:19:00,18,08,1, 11.8,1,1, -1.722, 10487.907, 430.247, 52771.906 23/11/09,18:19:00,19,08,1, 11.8,1,1, -1.722, 10487.920, 430.256, 52771.904 23/11/09,18:19:01,00,08,1, 11.9,1,1, -1.722, 10487.915, 430.256, 52771.904 23/11/09,18:19:01,01,08,1, 11.9,1,1, -1.722, 10487.930, 430.251, 52771.913 23/11/09,18:19:01,02,08,1, 11.9,1,1, -1.722, 10487.944, 430.292, 52771.897 23/11/09,18:19:01,03,08,1, 11.9,1,1, -1.722, 10487.950, 430.281, 52771.885 23/11/09,18:19:01,04,08,1, 11.9,1,1, -1.722, 10487.957, 430.280, 52771.925 23/11/09,18:19:01,05,08,1, 11.9,1,1, -1.722, 10488.001, 430.289, 52771.931 23/11/09,18:19:01,06,08,1, 11.9,1,1, -1.722, 10488.007, 430.285, 52771.906 23/11/09,18:19:01,07,08,1, 11.9,1,1, -1.722, 10488.006, 430.314, 52771.916 23/11/09,18:19:01,08,08,1, 11.9,1,1, -1.722, 10488.032, 430.316, 52771.925 23/11/09,18:19:01,09,08,1, 11.9,1,1, -1.722, 10488.041, 430.312, 52771.961 23/11/09,18:19:01,10,08,1, 11.9,1,1, -1.722, 10488.036, 430.315, 52771.982 23/11/09,18:19:01,11,08,1, 11.9,1,1, -1.722, 10488.067, 430.366, 52771.897 23/11/09,18:19:01,12,08,1, 11.9,1,1, -1.722, 10488.066, 430.315, 52771.962 23/11/09,18:19:01,13,08,1, 11.9,1,1, -1.722, 10488.074, 430.340, 52771.925 23/11/09,18:19:01,14,08,1, 11.9,1,1, -1.722, 10488.108, 430.350, 52771.953 23/11/09,18:19:01,15,08,1, 11.9,1,1, -1.722, 10488.131, 430.368, 52771.949 23/11/09,18:19:01,16,08,1, 11.9,1,1, -1.722, 10488.129, 430.366, 52771.944 23/11/09,18:19:01,17,08,1, 11.9,1,1, -1.722, 10488.171, 430.379, 52771.960 23/11/09,18:19:01,18,08,1, 11.9,1,1, -1.722, 10488.153, 430.379, 52771.953 23/11/09,18:19:01,19,08,1, 11.9,1,1, -1.722, 10488.192, 430.385, 52771.926 23/11/09,18:19:02,00,08,1, 11.9,1,1, -1.722, 10488.191, 430.385, 52771.926 23/11/09,18:19:02,01,08,1, 11.9,1,1, -1.722, 10488.216, 430.379, 52771.943 23/11/09,18:19:02,02,08,1, 11.9,1,1, -1.722, 10488.236, 430.425, 52771.969 23/11/09,18:19:02,03,08,1, 11.9,1,1, -1.722, 10488.261, 430.439, 52771.988 23/11/09,18:19:02,04,08,1, 11.9,1,1, -1.722, 10488.254, 430.426, 52772.016 23/11/09,18:19:02,05,08,1, 11.9,1,1, -1.722, 10488.293, 430.445, 52772.020 23/11/09,18:19:02,06,08,1, 11.9,1,1, -1.722, 10488.291, 430.437, 52772.040 23/11/09,18:19:02,07,08,1, 11.9,1,1, -1.722, 10488.316, 430.453, 52772.032 23/11/09,18:19:02,08,08,1, 11.9,1,1, -1.722, 10488.333, 430.455, 52771.999 23/11/09,18:19:02,09,08,1, 11.9,1,1, -1.722, 10488.347, 430.469, 52772.004 23/11/09,18:19:02,10,08,1, 11.9,1,1, -1.722, 10488.360, 430.459, 52772.033 23/11/09,18:19:02,11,08,1, 11.9,1,1, -1.722, 10488.382, 430.461, 52772.009 23/11/09,18:19:02,12,08,1, 11.9,1,1, -1.722, 10488.403, 430.466, 52772.057 23/11/09,18:19:02,13,08,1, 11.9,1,1, -1.722, 10488.394, 430.459, 52772.037 23/11/09,18:19:02,14,08,1, 11.9,1,1, -1.722, 10488.446, 430.479, 52771.914 23/11/09,18:19:02,15,08,1, 11.9,1,1, -1.722, 10488.464, 430.478, 52772.111 23/11/09,18:19:02,16,08,1, 11.9,1,1, -1.722, 10488.467, 430.500, 52772.082 23/11/09,18:19:02,17,08,1, 11.9,1,1, -1.722, 10488.481, 430.498, 52772.097 23/11/09,18:19:02,18,08,1, 11.9,1,1, -1.722, 10488.480, 430.509, 52772.070 23/11/09,18:19:02,19,08,1, 11.9,1,1, -1.722, 10488.495, 430.548, 52772.084 23/11/09,18:19:03,00,08,1, 11.9,1,1, -1.723, 10488.491, 430.548, 52772.084 23/11/09,18:19:03,01,08,1, 11.9,1,1, -1.723, 10488.524, 430.568, 52772.091 23/11/09,18:19:03,02,08,1, 11.9,1,1, -1.723, 10488.535, 430.550, 52772.051 23/11/09,18:19:03,03,08,1, 11.9,1,1, -1.723, 10488.583, 430.559, 52772.060 23/11/09,18:19:03,04,08,1, 11.9,1,1, -1.723, 10488.581, 430.577, 52772.085 23/11/09,18:19:03,05,08,1, 11.9,1,1, -1.723, 10488.627, 430.589, 52772.085 23/11/09,18:19:03,06,08,1, 11.9,1,1, -1.723, 10488.636, 430.575, 52772.066 23/11/09,18:19:03,07,08,1, 11.9,1,1, -1.723, 10488.650, 430.603, 52772.052 23/11/09,18:19:03,08,08,1, 11.9,1,1, -1.723, 10488.652, 430.621, 52772.097 23/11/09,18:19:03,09,08,1, 11.9,1,1, -1.723, 10488.665, 430.617, 52772.100 23/11/09,18:19:03,10,08,1, 11.9,1,1, -1.723, 10488.679, 430.623, 52772.092 23/11/09,18:19:03,11,08,1, 11.9,1,1, -1.723, 10488.692, 430.641, 52772.088 23/11/09,18:19:03,12,08,1, 11.9,1,1, -1.723, 10488.745, 430.628, 52772.071 23/11/09,18:19:03,13,08,1, 11.9,1,1, -1.723, 10488.755, 430.655, 52772.129 23/11/09,18:19:03,14,08,1, 11.9,1,1, -1.723, 10488.760, 430.672, 52772.099 23/11/09,18:19:03,15,08,1, 11.9,1,1, -1.723, 10488.785, 430.651, 52772.107 23/11/09,18:19:03,16,08,1, 11.9,1,1, -1.723, 10488.788, 430.662, 52772.127 23/11/09,18:19:03,17,08,1, 11.9,1,1, -1.723, 10488.818, 430.680, 52772.118 23/11/09,18:19:03,18,08,1, 11.9,1,1, -1.723, 10488.856, 430.676, 52772.143 23/11/09,18:19:03,19,08,1, 11.9,1,1, -1.723, 10488.852, 430.677, 52772.139 23/11/09,18:19:04,00,08,1, 11.9,1,1, -1.722, 10488.850, 430.677, 52772.139 23/11/09,18:19:04,01,08,1, 11.9,1,1, -1.722, 10488.895, 430.706, 52772.145 23/11/09,18:19:04,02,08,1, 11.9,1,1, -1.722, 10488.902, 430.724, 52772.144 23/11/09,18:19:04,03,08,1, 11.9,1,1, -1.722, 10488.938, 430.695, 52772.140 23/11/09,18:19:04,04,08,1, 11.9,1,1, -1.722, 10488.945, 430.716, 52772.135 23/11/09,18:19:04,05,08,1, 11.9,1,1, -1.722, 10488.957, 430.745, 52772.229 23/11/09,18:19:04,06,08,1, 11.9,1,1, -1.722, 10489.001, 430.728, 52772.130 23/11/09,18:19:04,07,08,1, 11.9,1,1, -1.722, 10489.019, 430.732, 52772.125 23/11/09,18:19:04,08,08,1, 11.9,1,1, -1.722, 10489.047, 430.754, 52772.179 23/11/09,18:19:04,09,08,1, 11.9,1,1, -1.722, 10489.042, 430.750, 52772.201 23/11/09,18:19:04,10,08,1, 11.9,1,1, -1.722, 10489.082, 430.768, 52772.162 23/11/09,18:19:04,11,08,1, 11.9,1,1, -1.722, 10489.081, 430.756, 52772.181 23/11/09,18:19:04,12,08,1, 11.9,1,1, -1.722, 10489.107, 430.783, 52772.177 23/11/09,18:19:04,13,08,1, 11.9,1,1, -1.722, 10489.133, 430.778, 52772.207 23/11/09,18:19:04,14,08,1, 11.9,1,1, -1.722, 10489.126, 430.825, 52772.214 23/11/09,18:19:04,15,08,1, 11.9,1,1, -1.722, 10489.159, 430.791, 52772.231 23/11/09,18:19:04,16,08,1, 11.9,1,1, -1.722, 10489.164, 430.794, 52772.209 23/11/09,18:19:04,17,08,1, 11.9,1,1, -1.722, 10489.187, 430.817, 52772.222 23/11/09,18:19:04,18,08,1, 11.9,1,1, -1.722, 10489.165, 430.801, 52772.183 23/11/09,18:19:04,19,08,1, 11.9,1,1, -1.722, 10489.235, 430.835, 52772.184 23/11/09,18:19:05,00,08,1, 11.8,1,1, -1.721, 10489.234, 430.835, 52772.184 23/11/09,18:19:05,01,08,1, 11.8,1,1, -1.721, 10489.240, 430.849, 52772.236 23/11/09,18:19:05,02,08,1, 11.8,1,1, -1.721, 10489.268, 430.816, 52772.164 23/11/09,18:19:05,03,08,1, 11.8,1,1, -1.721, 10489.305, 430.846, 52772.239 23/11/09,18:19:05,04,08,1, 11.8,1,1, -1.721, 10489.314, 430.833, 52772.206 23/11/09,18:19:05,05,08,1, 11.8,1,1, -1.721, 10489.325, 430.844, 52772.208 23/11/09,18:19:05,06,08,1, 11.8,1,1, -1.721, 10489.372, 430.844, 52772.213 23/11/09,18:19:05,07,08,1, 11.8,1,1, -1.721, 10489.359, 430.862, 52772.218 23/11/09,18:19:05,08,08,1, 11.8,1,1, -1.721, 10489.400, 430.868, 52772.257 23/11/09,18:19:05,09,08,1, 11.8,1,1, -1.721, 10489.408, 430.898, 52772.249 23/11/09,18:19:05,10,08,1, 11.8,1,1, -1.721, 10489.410, 430.888, 52772.226 23/11/09,18:19:05,11,08,1, 11.8,1,1, -1.721, 10489.439, 430.894, 52772.246 23/11/09,18:19:05,12,08,1, 11.8,1,1, -1.721, 10489.450, 430.908, 52772.293 23/11/09,18:19:05,13,08,1, 11.8,1,1, -1.721, 10489.470, 430.907, 52772.245 23/11/09,18:19:05,14,08,1, 11.8,1,1, -1.721, 10489.471, 430.902, 52772.238 23/11/09,18:19:05,15,08,1, 11.8,1,1, -1.721, 10489.479, 430.886, 52772.273 23/11/09,18:19:05,16,08,1, 11.8,1,1, -1.721, 10489.523, 430.927, 52772.248 23/11/09,18:19:05,17,08,1, 11.8,1,1, -1.721, 10489.534, 430.936, 52772.236 23/11/09,18:19:05,18,08,1, 11.8,1,1, -1.721, 10489.546, 430.934, 52772.258 23/11/09,18:19:05,19,08,1, 11.8,1,1, -1.721, 10489.553, 430.938, 52772.257 23/11/09,18:19:06,00,08,1, 11.9,1,1, -1.725, 10489.551, 430.938, 52772.257 23/11/09,18:19:06,01,08,1, 11.9,1,1, -1.725, 10489.592, 430.961, 52772.268 23/11/09,18:19:06,02,08,1, 11.9,1,1, -1.725, 10489.589, 430.934, 52772.268 23/11/09,18:19:06,03,08,1, 11.9,1,1, -1.725, 10489.637, 430.968, 52772.263 23/11/09,18:19:06,04,08,1, 11.9,1,1, -1.725, 10489.645, 430.967, 52772.275 23/11/09,18:19:06,05,08,1, 11.9,1,1, -1.725, 10489.661, 430.971, 52772.269 23/11/09,18:19:06,06,08,1, 11.9,1,1, -1.725, 10489.695, 430.989, 52772.277 23/11/09,18:19:06,07,08,1, 11.9,1,1, -1.725, 10489.712, 430.994, 52772.316 23/11/09,18:19:06,08,08,1, 11.9,1,1, -1.725, 10489.716, 430.971, 52772.312 23/11/09,18:19:06,09,08,1, 11.9,1,1, -1.725, 10489.739, 431.011, 52772.289 23/11/09,18:19:06,10,08,1, 11.9,1,1, -1.725, 10489.754, 431.029, 52772.298 23/11/09,18:19:06,11,08,1, 11.9,1,1, -1.725, 10489.769, 431.012, 52772.281 23/11/09,18:19:06,12,08,1, 11.9,1,1, -1.725, 10489.767, 431.039, 52772.304 23/11/09,18:19:06,13,08,1, 11.9,1,1, -1.725, 10489.776, 431.012, 52772.314 23/11/09,18:19:06,14,08,1, 11.9,1,1, -1.725, 10489.781, 431.048, 52772.323 23/11/09,18:19:06,15,08,1, 11.9,1,1, -1.725, 10489.815, 431.051, 52772.304 23/11/09,18:19:06,16,08,1, 11.9,1,1, -1.725, 10489.812, 431.036, 52772.289 23/11/09,18:19:06,17,08,1, 11.9,1,1, -1.725, 10489.824, 431.036, 52772.321 23/11/09,18:19:06,18,08,1, 11.9,1,1, -1.725, 10489.834, 431.080, 52772.307 23/11/09,18:19:06,19,08,1, 11.9,1,1, -1.725, 10489.870, 431.054, 52772.231 23/11/09,18:19:07,00,08,1, 11.9,1,1, -1.725, 10489.868, 431.054, 52772.231 23/11/09,18:19:07,01,08,1, 11.9,1,1, -1.725, 10489.907, 431.086, 52772.329 23/11/09,18:19:07,02,08,1, 11.9,1,1, -1.725, 10489.884, 431.094, 52772.382 23/11/09,18:19:07,03,08,1, 11.9,1,1, -1.725, 10489.917, 431.105, 52772.364 23/11/09,18:19:07,04,08,1, 11.9,1,1, -1.725, 10489.912, 431.097, 52772.145 23/11/09,18:19:07,05,08,1, 11.9,1,1, -1.725, 10489.949, 431.095, 52772.423 23/11/09,18:19:07,06,08,1, 11.9,1,1, -1.725, 10489.980, 431.127, 52772.396 23/11/09,18:19:07,07,08,1, 11.9,1,1, -1.725, 10489.966, 431.148, 52772.381 23/11/09,18:19:07,08,08,1, 11.9,1,1, -1.725, 10489.994, 431.130, 52772.342 23/11/09,18:19:07,09,08,1, 11.9,1,1, -1.725, 10489.996, 431.151, 52772.373 23/11/09,18:19:07,10,08,1, 11.9,1,1, -1.725, 10490.019, 431.163, 52772.394 23/11/09,18:19:07,11,08,1, 11.9,1,1, -1.725, 10490.056, 431.160, 52772.416 23/11/09,18:19:07,12,08,1, 11.9,1,1, -1.725, 10490.057, 431.175, 52772.366 23/11/09,18:19:07,13,08,1, 11.9,1,1, -1.725, 10490.041, 431.175, 52772.391 23/11/09,18:19:07,14,08,1, 11.9,1,1, -1.725, 10490.077, 431.201, 52772.385 23/11/09,18:19:07,15,08,1, 11.9,1,1, -1.725, 10490.105, 431.172, 52772.411 23/11/09,18:19:07,16,08,1, 11.9,1,1, -1.725, 10490.116, 431.197, 52772.398 23/11/09,18:19:07,17,08,1, 11.9,1,1, -1.725, 10490.129, 431.175, 52772.404 23/11/09,18:19:07,18,08,1, 11.9,1,1, -1.725, 10490.110, 431.210, 52772.383 23/11/09,18:19:07,19,08,1, 11.9,1,1, -1.725, 10490.132, 431.218, 52772.387 23/11/09,18:19:08,00,08,1, 12.0,1,1, -1.725, 10490.127, 431.218, 52772.387 23/11/09,18:19:08,01,08,1, 12.0,1,1, -1.725, 10490.178, 431.234, 52772.379 23/11/09,18:19:08,02,08,1, 12.0,1,1, -1.725, 10490.170, 431.230, 52772.410 23/11/09,18:19:08,03,08,1, 12.0,1,1, -1.725, 10490.210, 431.236, 52772.396 23/11/09,18:19:08,04,08,1, 12.0,1,1, -1.725, 10490.211, 431.228, 52772.435 23/11/09,18:19:08,05,08,1, 12.0,1,1, -1.725, 10490.213, 431.236, 52772.412 23/11/09,18:19:08,06,08,1, 12.0,1,1, -1.725, 10490.222, 431.266, 52772.420 23/11/09,18:19:08,07,08,1, 12.0,1,1, -1.725, 10490.261, 431.264, 52772.426 23/11/09,18:19:08,08,08,1, 12.0,1,1, -1.725, 10490.234, 431.259, 52772.431 23/11/09,18:19:08,09,08,1, 12.0,1,1, -1.725, 10490.265, 431.298, 52772.436 23/11/09,18:19:08,10,08,1, 12.0,1,1, -1.725, 10490.300, 431.289, 52772.434 23/11/09,18:19:08,11,08,1, 12.0,1,1, -1.725, 10490.310, 431.276, 52772.436 23/11/09,18:19:08,12,08,1, 12.0,1,1, -1.725, 10490.338, 431.308, 52772.440 23/11/09,18:19:08,13,08,1, 12.0,1,1, -1.725, 10490.283, 431.319, 52772.435 23/11/09,18:19:08,14,08,1, 12.0,1,1, -1.725, 10490.337, 431.310, 52772.473 23/11/09,18:19:08,15,08,1, 12.0,1,1, -1.725, 10490.359, 431.304, 52772.475 23/11/09,18:19:08,16,08,1, 12.0,1,1, -1.725, 10490.353, 431.314, 52772.476 23/11/09,18:19:08,17,08,1, 12.0,1,1, -1.725, 10490.385, 431.326, 52772.497 23/11/09,18:19:08,18,08,1, 12.0,1,1, -1.725, 10490.416, 431.338, 52772.458 23/11/09,18:19:08,19,08,1, 12.0,1,1, -1.725, 10490.414, 431.319, 52772.468 23/11/09,18:19:09,00,08,1, 11.9,1,1, -1.722, 10490.410, 431.319, 52772.468 23/11/09,18:19:09,01,08,1, 11.9,1,1, -1.722, 10490.454, 431.351, 52772.484 23/11/09,18:19:09,02,08,1, 11.9,1,1, -1.722, 10490.444, 431.376, 52772.506 23/11/09,18:19:09,03,08,1, 11.9,1,1, -1.722, 10490.459, 431.343, 52772.511 23/11/09,18:19:09,04,08,1, 11.9,1,1, -1.722, 10490.484, 431.368, 52772.480 23/11/09,18:19:09,05,08,1, 11.9,1,1, -1.722, 10490.497, 431.354, 52772.495 23/11/09,18:19:09,06,08,1, 11.9,1,1, -1.722, 10490.502, 431.358, 52772.503 23/11/09,18:19:09,07,08,1, 11.9,1,1, -1.722, 10490.534, 431.377, 52772.468 23/11/09,18:19:09,08,08,1, 11.9,1,1, -1.722, 10490.558, 431.370, 52772.481 23/11/09,18:19:09,09,08,1, 11.9,1,1, -1.722, 10490.546, 431.383, 52772.490 23/11/09,18:19:09,10,08,1, 11.9,1,1, -1.722, 10490.541, 431.404, 52772.487 23/11/09,18:19:09,11,08,1, 11.9,1,1, -1.722, 10490.599, 431.414, 52772.503 23/11/09,18:19:09,12,08,1, 11.9,1,1, -1.722, 10490.589, 431.399, 52772.497 23/11/09,18:19:09,13,08,1, 11.9,1,1, -1.722, 10490.606, 431.424, 52772.481 23/11/09,18:19:09,14,08,1, 11.9,1,1, -1.722, 10490.647, 431.439, 52772.498 23/11/09,18:19:09,15,08,1, 11.9,1,1, -1.722, 10490.661, 431.419, 52772.471 23/11/09,18:19:09,16,08,1, 11.9,1,1, -1.722, 10490.673, 431.444, 52772.486 23/11/09,18:19:09,17,08,1, 11.9,1,1, -1.722, 10490.679, 431.428, 52772.510 23/11/09,18:19:09,18,08,1, 11.9,1,1, -1.722, 10490.681, 431.430, 52772.484 23/11/09,18:19:09,19,08,1, 11.9,1,1, -1.722, 10490.698, 431.441, 52772.536 23/11/09,18:19:10,00,08,1, 11.8,1,1, -1.723, 10490.694, 431.441, 52772.536 23/11/09,18:19:10,01,08,1, 11.8,1,1, -1.723, 10490.730, 431.465, 52772.558 23/11/09,18:19:10,02,08,1, 11.8,1,1, -1.723, 10490.761, 431.466, 52772.745 23/11/09,18:19:10,03,08,1, 11.8,1,1, -1.723, 10490.781, 431.443, 52772.553 23/11/09,18:19:10,04,08,1, 11.8,1,1, -1.723, 10490.775, 431.446, 52772.531 23/11/09,18:19:10,05,08,1, 11.8,1,1, -1.723, 10490.807, 431.466, 52772.533 23/11/09,18:19:10,06,08,1, 11.8,1,1, -1.723, 10490.821, 431.500, 52772.542 23/11/09,18:19:10,07,08,1, 11.8,1,1, -1.723, 10490.826, 431.484, 52772.547 23/11/09,18:19:10,08,08,1, 11.8,1,1, -1.723, 10490.832, 431.477, 52772.546 23/11/09,18:19:10,09,08,1, 11.8,1,1, -1.723, 10490.861, 431.508, 52772.582 23/11/09,18:19:10,10,08,1, 11.8,1,1, -1.723, 10490.898, 431.491, 52772.576 23/11/09,18:19:10,11,08,1, 11.8,1,1, -1.723, 10490.878, 431.504, 52772.567 23/11/09,18:19:10,12,08,1, 11.8,1,1, -1.723, 10490.907, 431.525, 52772.574 23/11/09,18:19:10,13,08,1, 11.8,1,1, -1.723, 10490.951, 431.508, 52772.559 23/11/09,18:19:10,14,08,1, 11.8,1,1, -1.723, 10490.967, 431.532, 52772.591 23/11/09,18:19:10,15,08,1, 11.8,1,1, -1.723, 10490.977, 431.510, 52772.562 23/11/09,18:19:10,16,08,1, 11.8,1,1, -1.723, 10491.001, 431.512, 52772.594 23/11/09,18:19:10,17,08,1, 11.8,1,1, -1.723, 10491.024, 431.563, 52772.576 23/11/09,18:19:10,18,08,1, 11.8,1,1, -1.723, 10491.050, 431.545, 52772.606 23/11/09,18:19:10,19,08,1, 11.8,1,1, -1.723, 10491.065, 431.531, 52772.612 23/11/09,18:19:11,00,08,1, 11.9,1,1, -1.725, 10491.061, 431.531, 52772.612 23/11/09,18:19:11,01,08,1, 11.9,1,1, -1.725, 10491.093, 431.535, 52772.615 23/11/09,18:19:11,02,08,1, 11.9,1,1, -1.725, 10491.126, 431.567, 52772.631 23/11/09,18:19:11,03,08,1, 11.9,1,1, -1.725, 10491.111, 431.576, 52772.613 23/11/09,18:19:11,04,08,1, 11.9,1,1, -1.725, 10491.173, 431.575, 52772.578 23/11/09,18:19:11,05,08,1, 11.9,1,1, -1.725, 10491.147, 431.580, 52772.592 23/11/09,18:19:11,06,08,1, 11.9,1,1, -1.725, 10491.192, 431.631, 52772.625 23/11/09,18:19:11,07,08,1, 11.9,1,1, -1.725, 10491.209, 431.594, 52772.628 23/11/09,18:19:11,08,08,1, 11.9,1,1, -1.725, 10491.240, 431.598, 52772.565 23/11/09,18:19:11,09,08,1, 11.9,1,1, -1.725, 10491.261, 431.598, 52772.603 23/11/09,18:19:11,10,08,1, 11.9,1,1, -1.725, 10491.270, 431.609, 52772.569 23/11/09,18:19:11,11,08,1, 11.9,1,1, -1.725, 10491.289, 431.612, 52772.600 23/11/09,18:19:11,12,08,1, 11.9,1,1, -1.725, 10491.324, 431.613, 52772.626 23/11/09,18:19:11,13,08,1, 11.9,1,1, -1.725, 10491.341, 431.611, 52772.605 23/11/09,18:19:11,14,08,1, 11.9,1,1, -1.725, 10491.349, 431.628, 52772.622 23/11/09,18:19:11,15,08,1, 11.9,1,1, -1.725, 10491.382, 431.651, 52772.576 23/11/09,18:19:11,16,08,1, 11.9,1,1, -1.725, 10491.376, 431.629, 52772.590 23/11/09,18:19:11,17,08,1, 11.9,1,1, -1.725, 10491.404, 431.655, 52772.606 23/11/09,18:19:11,18,08,1, 11.9,1,1, -1.725, 10491.449, 431.663, 52772.633 23/11/09,18:19:11,19,08,1, 11.9,1,1, -1.725, 10491.444, 431.633, 52772.469 23/11/09,18:19:12,00,08,1, 11.8,1,1, -1.719, 10491.437, 431.633, 52772.469 23/11/09,18:19:12,01,08,1, 11.8,1,1, -1.719, 10491.500, 431.645, 52772.666 23/11/09,18:19:12,02,08,1, 11.8,1,1, -1.719, 10491.498, 431.658, 52772.658 23/11/09,18:19:12,03,08,1, 11.8,1,1, -1.719, 10491.543, 431.659, 52772.640 23/11/09,18:19:12,04,08,1, 11.8,1,1, -1.719, 10491.568, 431.668, 52772.644 23/11/09,18:19:12,05,08,1, 11.8,1,1, -1.719, 10491.576, 431.649, 52772.640 23/11/09,18:19:12,06,08,1, 11.8,1,1, -1.719, 10491.610, 431.672, 52772.650 23/11/09,18:19:12,07,08,1, 11.8,1,1, -1.719, 10491.631, 431.674, 52772.639 23/11/09,18:19:12,08,08,1, 11.8,1,1, -1.719, 10491.638, 431.681, 52772.614 23/11/09,18:19:12,09,08,1, 11.8,1,1, -1.719, 10491.674, 431.700, 52772.624 23/11/09,18:19:12,10,08,1, 11.8,1,1, -1.719, 10491.686, 431.684, 52772.662 23/11/09,18:19:12,11,08,1, 11.8,1,1, -1.719, 10491.676, 431.704, 52772.676 23/11/09,18:19:12,12,08,1, 11.8,1,1, -1.719, 10491.732, 431.688, 52772.677 23/11/09,18:19:12,13,08,1, 11.8,1,1, -1.719, 10491.754, 431.699, 52772.657 23/11/09,18:19:12,14,08,1, 11.8,1,1, -1.719, 10491.766, 431.702, 52772.667 23/11/09,18:19:12,15,08,1, 11.8,1,1, -1.719, 10491.783, 431.733, 52772.680 23/11/09,18:19:12,16,08,1, 11.8,1,1, -1.719, 10491.796, 431.706, 52772.647 23/11/09,18:19:12,17,08,1, 11.8,1,1, -1.719, 10491.835, 431.728, 52772.693 23/11/09,18:19:12,18,08,1, 11.8,1,1, -1.719, 10491.863, 431.726, 52772.682 23/11/09,18:19:12,19,08,1, 11.8,1,1, -1.719, 10491.861, 431.724, 52772.666 23/11/09,18:19:13,00,08,1, 11.9,1,1, -1.723, 10491.854, 431.724, 52772.666 23/11/09,18:19:13,01,08,1, 11.9,1,1, -1.723, 10491.936, 431.759, 52772.665 23/11/09,18:19:13,02,08,1, 11.9,1,1, -1.723, 10491.911, 431.760, 52772.680 23/11/09,18:19:13,03,08,1, 11.9,1,1, -1.723, 10491.955, 431.750, 52772.694 23/11/09,18:19:13,04,08,1, 11.9,1,1, -1.723, 10492.003, 431.773, 52772.709 23/11/09,18:19:13,05,08,1, 11.9,1,1, -1.723, 10491.990, 431.775, 52772.704 23/11/09,18:19:13,06,08,1, 11.9,1,1, -1.723, 10492.001, 431.751, 52772.706 23/11/09,18:19:13,07,08,1, 11.9,1,1, -1.723, 10492.032, 431.795, 52772.720 23/11/09,18:19:13,08,08,1, 11.9,1,1, -1.723, 10492.052, 431.791, 52772.705 23/11/09,18:19:13,09,08,1, 11.9,1,1, -1.723, 10492.084, 431.790, 52772.685 23/11/09,18:19:13,10,08,1, 11.9,1,1, -1.723, 10492.094, 431.797, 52772.728 23/11/09,18:19:13,11,08,1, 11.9,1,1, -1.723, 10492.114, 431.811, 52772.715 23/11/09,18:19:13,12,08,1, 11.9,1,1, -1.723, 10492.149, 431.808, 52772.695 23/11/09,18:19:13,13,08,1, 11.9,1,1, -1.723, 10492.157, 431.825, 52772.677 23/11/09,18:19:13,14,08,1, 11.9,1,1, -1.723, 10492.193, 431.824, 52772.724 23/11/09,18:19:13,15,08,1, 11.9,1,1, -1.723, 10492.218, 431.827, 52772.727 23/11/09,18:19:13,16,08,1, 11.9,1,1, -1.723, 10492.255, 431.817, 52772.684 23/11/09,18:19:13,17,08,1, 11.9,1,1, -1.723, 10492.245, 431.826, 52772.692 23/11/09,18:19:13,18,08,1, 11.9,1,1, -1.723, 10492.275, 431.836, 52772.729 23/11/09,18:19:13,19,08,1, 11.9,1,1, -1.723, 10492.302, 431.850, 52772.727 23/11/09,18:19:14,00,08,1, 11.9,1,1, -1.719, 10492.296, 431.850, 52772.727 23/11/09,18:19:14,01,08,1, 11.9,1,1, -1.719, 10492.337, 431.868, 52772.703 23/11/09,18:19:14,02,08,1, 11.9,1,1, -1.719, 10492.358, 431.843, 52772.731 23/11/09,18:19:14,03,08,1, 11.9,1,1, -1.719, 10492.395, 431.872, 52772.724 23/11/09,18:19:14,04,08,1, 11.9,1,1, -1.719, 10492.417, 431.870, 52772.717 23/11/09,18:19:14,05,08,1, 11.9,1,1, -1.719, 10492.437, 431.877, 52772.709 23/11/09,18:19:14,06,08,1, 11.9,1,1, -1.719, 10492.471, 431.886, 52772.741 23/11/09,18:19:14,07,08,1, 11.9,1,1, -1.719, 10492.478, 431.879, 52772.730 23/11/09,18:19:14,08,08,1, 11.9,1,1, -1.719, 10492.511, 431.893, 52772.728 23/11/09,18:19:14,09,08,1, 11.9,1,1, -1.719, 10492.551, 431.905, 52772.746 23/11/09,18:19:14,10,08,1, 11.9,1,1, -1.719, 10492.571, 431.876, 52772.750 23/11/09,18:19:14,11,08,1, 11.9,1,1, -1.719, 10492.568, 431.924, 52772.732 23/11/09,18:19:14,12,08,1, 11.9,1,1, -1.719, 10492.604, 431.905, 52772.768 23/11/09,18:19:14,13,08,1, 11.9,1,1, -1.719, 10492.654, 431.919, 52772.747 23/11/09,18:19:14,14,08,1, 11.9,1,1, -1.719, 10492.653, 431.924, 52772.750 23/11/09,18:19:14,15,08,1, 11.9,1,1, -1.719, 10492.685, 431.931, 52772.727 23/11/09,18:19:14,16,08,1, 11.9,1,1, -1.719, 10492.703, 431.948, 52772.729 23/11/09,18:19:14,17,08,1, 11.9,1,1, -1.719, 10492.738, 431.969, 52772.756 23/11/09,18:19:14,18,08,1, 11.9,1,1, -1.719, 10492.751, 431.949, 52772.767 23/11/09,18:19:14,19,08,1, 11.9,1,1, -1.719, 10492.796, 431.939, 52772.790 23/11/09,18:19:15,00,08,1, 12.0,1,1, -1.720, 10492.789, 431.939, 52772.790 23/11/09,18:19:15,01,08,1, 12.0,1,1, -1.720, 10492.816, 431.949, 52772.777 23/11/09,18:19:15,02,08,1, 12.0,1,1, -1.720, 10492.831, 431.941, 52772.792 23/11/09,18:19:15,03,08,1, 12.0,1,1, -1.720, 10492.864, 431.966, 52772.771 23/11/09,18:19:15,04,08,1, 12.0,1,1, -1.720, 10492.881, 431.964, 52772.781 23/11/09,18:19:15,05,08,1, 12.0,1,1, -1.720, 10492.890, 431.969, 52772.790 23/11/09,18:19:15,06,08,1, 12.0,1,1, -1.720, 10492.943, 431.996, 52772.814 23/11/09,18:19:15,07,08,1, 12.0,1,1, -1.720, 10492.946, 431.988, 52772.801 23/11/09,18:19:15,08,08,1, 12.0,1,1, -1.720, 10492.993, 431.995, 52772.797 23/11/09,18:19:15,09,08,1, 12.0,1,1, -1.720, 10492.989, 432.007, 52772.796 23/11/09,18:19:15,10,08,1, 12.0,1,1, -1.720, 10493.017, 431.979, 52772.661 23/11/09,18:19:15,11,08,1, 12.0,1,1, -1.720, 10493.079, 432.011, 52772.887 23/11/09,18:19:15,12,08,1, 12.0,1,1, -1.720, 10493.088, 432.014, 52772.799 23/11/09,18:19:15,13,08,1, 12.0,1,1, -1.720, 10493.108, 432.017, 52772.826 23/11/09,18:19:15,14,08,1, 12.0,1,1, -1.720, 10493.128, 432.030, 52772.855 23/11/09,18:19:15,15,08,1, 12.0,1,1, -1.720, 10493.122, 432.026, 52772.817 23/11/09,18:19:15,16,08,1, 12.0,1,1, -1.720, 10493.148, 432.059, 52772.832 23/11/09,18:19:15,17,08,1, 12.0,1,1, -1.720, 10493.169, 432.038, 52772.825 23/11/09,18:19:15,18,08,1, 12.0,1,1, -1.720, 10493.220, 432.041, 52772.803 23/11/09,18:19:15,19,08,1, 12.0,1,1, -1.720, 10493.206, 432.060, 52772.834 23/11/09,18:19:16,00,08,1, 11.9,1,1, -1.721, 10493.206, 432.060, 52772.834 23/11/09,18:19:16,01,08,1, 11.9,1,1, -1.721, 10493.261, 432.051, 52772.826 23/11/09,18:19:16,02,08,1, 11.9,1,1, -1.721, 10493.276, 432.065, 52772.804 23/11/09,18:19:16,03,08,1, 11.9,1,1, -1.721, 10493.281, 432.053, 52772.834 23/11/09,18:19:16,04,08,1, 11.9,1,1, -1.721, 10493.305, 432.078, 52772.847 23/11/09,18:19:16,05,08,1, 11.9,1,1, -1.721, 10493.301, 432.075, 52772.806 23/11/09,18:19:16,06,08,1, 11.9,1,1, -1.721, 10493.329, 432.095, 52772.791 23/11/09,18:19:16,07,08,1, 11.9,1,1, -1.721, 10493.342, 432.103, 52772.835 23/11/09,18:19:16,08,08,1, 11.9,1,1, -1.721, 10493.366, 432.085, 52772.829 23/11/09,18:19:16,09,08,1, 11.9,1,1, -1.721, 10493.385, 432.108, 52772.854 23/11/09,18:19:16,10,08,1, 11.9,1,1, -1.721, 10493.397, 432.103, 52772.863 23/11/09,18:19:16,11,08,1, 11.9,1,1, -1.721, 10493.422, 432.126, 52772.898 23/11/09,18:19:16,12,08,1, 11.9,1,1, -1.721, 10493.450, 432.143, 52772.868 23/11/09,18:19:16,13,08,1, 11.9,1,1, -1.721, 10493.460, 432.128, 52772.882 23/11/09,18:19:16,14,08,1, 11.9,1,1, -1.721, 10493.477, 432.132, 52772.853 23/11/09,18:19:16,15,08,1, 11.9,1,1, -1.721, 10493.466, 432.132, 52772.868 23/11/09,18:19:16,16,08,1, 11.9,1,1, -1.721, 10493.487, 432.165, 52772.867 23/11/09,18:19:16,17,08,1, 11.9,1,1, -1.721, 10493.475, 432.132, 52772.872 23/11/09,18:19:16,18,08,1, 11.9,1,1, -1.721, 10493.504, 432.156, 52772.879 23/11/09,18:19:16,19,08,1, 11.9,1,1, -1.721, 10493.524, 432.168, 52772.885 23/11/09,18:19:17,00,08,1, 11.9,1,1, -1.722, 10493.523, 432.168, 52772.885 23/11/09,18:19:17,01,08,1, 11.9,1,1, -1.722, 10493.580, 432.191, 52772.880 23/11/09,18:19:17,02,08,1, 11.9,1,1, -1.722, 10493.558, 432.199, 52772.893 23/11/09,18:19:17,03,08,1, 11.9,1,1, -1.722, 10493.580, 432.201, 52772.910 23/11/09,18:19:17,04,08,1, 11.9,1,1, -1.722, 10493.585, 432.208, 52772.903 23/11/09,18:19:17,05,08,1, 11.9,1,1, -1.722, 10493.593, 432.212, 52772.871 23/11/09,18:19:17,06,08,1, 11.9,1,1, -1.722, 10493.598, 432.203, 52772.915 23/11/09,18:19:17,07,08,1, 11.9,1,1, -1.722, 10493.642, 432.236, 52772.917 23/11/09,18:19:17,08,08,1, 11.9,1,1, -1.722, 10493.643, 432.221, 52772.901 23/11/09,18:19:17,09,08,1, 11.9,1,1, -1.722, 10493.630, 432.245, 52772.942 23/11/09,18:19:17,10,08,1, 11.9,1,1, -1.722, 10493.674, 432.229, 52772.911 23/11/09,18:19:17,11,08,1, 11.9,1,1, -1.722, 10493.679, 432.267, 52772.929 23/11/09,18:19:17,12,08,1, 11.9,1,1, -1.722, 10493.672, 432.246, 52772.914 23/11/09,18:19:17,13,08,1, 11.9,1,1, -1.722, 10493.707, 432.286, 52772.952 23/11/09,18:19:17,14,08,1, 11.9,1,1, -1.722, 10493.704, 432.279, 52772.935 23/11/09,18:19:17,15,08,1, 11.9,1,1, -1.722, 10493.696, 432.276, 52772.955 23/11/09,18:19:17,16,08,1, 11.9,1,1, -1.722, 10493.739, 432.284, 52772.957 23/11/09,18:19:17,17,08,1, 11.9,1,1, -1.722, 10493.742, 432.292, 52772.955 23/11/09,18:19:17,18,08,1, 11.9,1,1, -1.722, 10493.775, 432.324, 52772.954 23/11/09,18:19:17,19,08,1, 11.9,1,1, -1.722, 10493.768, 432.295, 52772.983 23/11/09,18:19:18,00,08,1, 11.8,1,1, -1.719, 10493.765, 432.295, 52772.983 23/11/09,18:19:18,01,08,1, 11.8,1,1, -1.719, 10493.776, 432.323, 52772.968 23/11/09,18:19:18,02,08,1, 11.8,1,1, -1.719, 10493.773, 432.333, 52772.968 23/11/09,18:19:18,03,08,1, 11.8,1,1, -1.719, 10493.810, 432.354, 52772.956 23/11/09,18:19:18,04,08,1, 11.8,1,1, -1.719, 10493.830, 432.367, 52772.980 23/11/09,18:19:18,05,08,1, 11.8,1,1, -1.719, 10493.837, 432.371, 52772.969 23/11/09,18:19:18,06,08,1, 11.8,1,1, -1.719, 10493.841, 432.377, 52772.975 23/11/09,18:19:18,07,08,1, 11.8,1,1, -1.719, 10493.843, 432.354, 52772.989 23/11/09,18:19:18,08,08,1, 11.8,1,1, -1.719, 10493.869, 432.366, 52772.992 23/11/09,18:19:18,09,08,1, 11.8,1,1, -1.719, 10493.857, 432.387, 52773.125 23/11/09,18:19:18,10,08,1, 11.8,1,1, -1.719, 10493.862, 432.401, 52772.817 23/11/09,18:19:18,11,08,1, 11.8,1,1, -1.719, 10493.911, 432.424, 52772.969 23/11/09,18:19:18,12,08,1, 11.8,1,1, -1.719, 10493.914, 432.413, 52772.935 23/11/09,18:19:18,13,08,1, 11.8,1,1, -1.719, 10493.891, 432.394, 52772.985 23/11/09,18:19:18,14,08,1, 11.8,1,1, -1.719, 10493.928, 432.447, 52772.992 23/11/09,18:19:18,15,08,1, 11.8,1,1, -1.719, 10493.919, 432.444, 52772.989 23/11/09,18:19:18,16,08,1, 11.8,1,1, -1.719, 10493.922, 432.451, 52773.008 23/11/09,18:19:18,17,08,1, 11.8,1,1, -1.719, 10493.940, 432.444, 52772.991 23/11/09,18:19:18,18,08,1, 11.8,1,1, -1.719, 10493.956, 432.454, 52773.031 23/11/09,18:19:18,19,08,1, 11.8,1,1, -1.719, 10493.949, 432.446, 52773.039 23/11/09,18:19:19,00,08,1, 11.9,1,1, -1.720, 10493.948, 432.446, 52773.039 23/11/09,18:19:19,01,08,1, 11.9,1,1, -1.720, 10493.960, 432.459, 52773.049 23/11/09,18:19:19,02,08,1, 11.9,1,1, -1.720, 10493.971, 432.482, 52773.048 23/11/09,18:19:19,03,08,1, 11.9,1,1, -1.720, 10493.972, 432.485, 52773.076 23/11/09,18:19:19,04,08,1, 11.9,1,1, -1.720, 10493.993, 432.494, 52773.089 23/11/09,18:19:19,05,08,1, 11.9,1,1, -1.720, 10493.989, 432.507, 52773.050 23/11/09,18:19:19,06,08,1, 11.9,1,1, -1.720, 10494.001, 432.504, 52773.031 23/11/09,18:19:19,07,08,1, 11.9,1,1, -1.720, 10494.030, 432.522, 52773.090 23/11/09,18:19:19,08,08,1, 11.9,1,1, -1.720, 10493.980, 432.535, 52773.206 23/11/09,18:19:19,09,08,1, 11.9,1,1, -1.720, 10494.055, 432.522, 52773.108 23/11/09,18:19:19,10,08,1, 11.9,1,1, -1.720, 10494.074, 432.548, 52773.094 23/11/09,18:19:19,11,08,1, 11.9,1,1, -1.720, 10494.054, 432.523, 52773.113 23/11/09,18:19:19,12,08,1, 11.9,1,1, -1.720, 10494.080, 432.545, 52773.137 23/11/09,18:19:19,13,08,1, 11.9,1,1, -1.720, 10494.086, 432.558, 52773.082 23/11/09,18:19:19,14,08,1, 11.9,1,1, -1.720, 10494.093, 432.559, 52773.101 23/11/09,18:19:19,15,08,1, 11.9,1,1, -1.720, 10494.101, 432.584, 52773.076 23/11/09,18:19:19,16,08,1, 11.9,1,1, -1.720, 10494.126, 432.606, 52773.089 23/11/09,18:19:19,17,08,1, 11.9,1,1, -1.720, 10494.116, 432.566, 52773.070 23/11/09,18:19:19,18,08,1, 11.9,1,1, -1.720, 10494.125, 432.612, 52773.118 23/11/09,18:19:19,19,08,1, 11.9,1,1, -1.720, 10494.126, 432.590, 52773.121 23/11/09,18:19:20,00,08,1, 11.8,1,1, -1.723, 10494.124, 432.590, 52773.121 23/11/09,18:19:20,01,08,1, 11.8,1,1, -1.723, 10494.143, 432.622, 52773.114 23/11/09,18:19:20,02,08,1, 11.8,1,1, -1.723, 10494.145, 432.633, 52773.145 23/11/09,18:19:20,03,08,1, 11.8,1,1, -1.723, 10494.163, 432.629, 52773.132 23/11/09,18:19:20,04,08,1, 11.8,1,1, -1.723, 10494.168, 432.633, 52773.137 23/11/09,18:19:20,05,08,1, 11.8,1,1, -1.723, 10494.152, 432.667, 52773.163 23/11/09,18:19:20,06,08,1, 11.8,1,1, -1.723, 10494.185, 432.661, 52773.149 23/11/09,18:19:20,07,08,1, 11.8,1,1, -1.723, 10494.206, 432.689, 52773.188 23/11/09,18:19:20,08,08,1, 11.8,1,1, -1.723, 10494.209, 432.691, 52773.158 23/11/09,18:19:20,09,08,1, 11.8,1,1, -1.723, 10494.190, 432.683, 52773.174 23/11/09,18:19:20,10,08,1, 11.8,1,1, -1.723, 10494.185, 432.702, 52773.172 23/11/09,18:19:20,11,08,1, 11.8,1,1, -1.723, 10494.207, 432.716, 52773.165 23/11/09,18:19:20,12,08,1, 11.8,1,1, -1.723, 10494.198, 432.718, 52773.157 23/11/09,18:19:20,13,08,1, 11.8,1,1, -1.723, 10494.203, 432.721, 52773.193 23/11/09,18:19:20,14,08,1, 11.8,1,1, -1.723, 10494.216, 432.756, 52773.213 23/11/09,18:19:20,15,08,1, 11.8,1,1, -1.723, 10494.235, 432.748, 52773.206 23/11/09,18:19:20,16,08,1, 11.8,1,1, -1.723, 10494.238, 432.749, 52773.162 23/11/09,18:19:20,17,08,1, 11.8,1,1, -1.723, 10494.244, 432.780, 52773.443 23/11/09,18:19:20,18,08,1, 11.8,1,1, -1.723, 10494.279, 432.756, 52773.139 23/11/09,18:19:20,19,08,1, 11.8,1,1, -1.723, 10494.272, 432.764, 52773.112 23/11/09,18:19:21,00,08,1, 11.9,1,1, -1.719, 10494.266, 432.764, 52773.112 23/11/09,18:19:21,01,08,1, 11.9,1,1, -1.719, 10494.271, 432.788, 52773.209 23/11/09,18:19:21,02,08,1, 11.9,1,1, -1.719, 10494.272, 432.797, 52773.213 23/11/09,18:19:21,03,08,1, 11.9,1,1, -1.719, 10494.285, 432.812, 52773.173 23/11/09,18:19:21,04,08,1, 11.9,1,1, -1.719, 10494.277, 432.825, 52773.195 23/11/09,18:19:21,05,08,1, 11.9,1,1, -1.719, 10494.290, 432.826, 52773.194 23/11/09,18:19:21,06,08,1, 11.9,1,1, -1.719, 10494.281, 432.820, 52773.183 23/11/09,18:19:21,07,08,1, 11.9,1,1, -1.719, 10494.286, 432.847, 52773.212 23/11/09,18:19:21,08,08,1, 11.9,1,1, -1.719, 10494.307, 432.848, 52773.210 23/11/09,18:19:21,09,08,1, 11.9,1,1, -1.719, 10494.331, 432.842, 52773.216 23/11/09,18:19:21,10,08,1, 11.9,1,1, -1.719, 10494.329, 432.865, 52773.231 23/11/09,18:19:21,11,08,1, 11.9,1,1, -1.719, 10494.334, 432.853, 52773.203 23/11/09,18:19:21,12,08,1, 11.9,1,1, -1.719, 10494.339, 432.873, 52773.243 23/11/09,18:19:21,13,08,1, 11.9,1,1, -1.719, 10494.368, 432.891, 52773.236 23/11/09,18:19:21,14,08,1, 11.9,1,1, -1.719, 10494.365, 432.900, 52773.233 23/11/09,18:19:21,15,08,1, 11.9,1,1, -1.719, 10494.387, 432.863, 52773.283 23/11/09,18:19:21,16,08,1, 11.9,1,1, -1.719, 10494.385, 432.883, 52773.257 23/11/09,18:19:21,17,08,1, 11.9,1,1, -1.719, 10494.375, 432.875, 52773.228 23/11/09,18:19:21,18,08,1, 11.9,1,1, -1.719, 10494.389, 432.900, 52773.264 23/11/09,18:19:21,19,08,1, 11.9,1,1, -1.719, 10494.424, 432.893, 52773.245 23/11/09,18:19:22,00,08,1, 11.9,1,1, -1.720, 10494.416, 432.893, 52773.245 23/11/09,18:19:22,01,08,1, 11.9,1,1, -1.720, 10494.455, 432.925, 52773.262 23/11/09,18:19:22,02,08,1, 11.9,1,1, -1.720, 10494.433, 432.921, 52773.290 23/11/09,18:19:22,03,08,1, 11.9,1,1, -1.720, 10494.450, 432.925, 52773.288 23/11/09,18:19:22,04,08,1, 11.9,1,1, -1.720, 10494.436, 432.950, 52773.318 23/11/09,18:19:22,05,08,1, 11.9,1,1, -1.720, 10494.461, 432.941, 52773.264 23/11/09,18:19:22,06,08,1, 11.9,1,1, -1.720, 10494.476, 432.951, 52773.390 23/11/09,18:19:22,07,08,1, 11.9,1,1, -1.720, 10494.495, 432.967, 52773.245 23/11/09,18:19:22,08,08,1, 11.9,1,1, -1.720, 10494.501, 432.959, 52773.277 23/11/09,18:19:22,09,08,1, 11.9,1,1, -1.720, 10494.513, 432.980, 52773.292 23/11/09,18:19:22,10,08,1, 11.9,1,1, -1.720, 10494.549, 432.977, 52773.280 23/11/09,18:19:22,11,08,1, 11.9,1,1, -1.720, 10494.523, 432.979, 52773.334 23/11/09,18:19:22,12,08,1, 11.9,1,1, -1.720, 10494.544, 432.964, 52773.304 23/11/09,18:19:22,13,08,1, 11.9,1,1, -1.720, 10494.571, 432.993, 52773.322 23/11/09,18:19:22,14,08,1, 11.9,1,1, -1.720, 10494.566, 432.990, 52773.330 23/11/09,18:19:22,15,08,1, 11.9,1,1, -1.720, 10494.576, 433.006, 52773.325 23/11/09,18:19:22,16,08,1, 11.9,1,1, -1.720, 10494.611, 433.012, 52773.306 23/11/09,18:19:22,17,08,1, 11.9,1,1, -1.720, 10494.607, 433.018, 52773.278 23/11/09,18:19:22,18,08,1, 11.9,1,1, -1.720, 10494.626, 432.998, 52773.301 23/11/09,18:19:22,19,08,1, 11.9,1,1, -1.720, 10494.627, 433.033, 52773.325 23/11/09,18:19:23,00,08,1, 12.0,1,1, -1.722, 10494.624, 433.033, 52773.325 23/11/09,18:19:23,01,08,1, 12.0,1,1, -1.722, 10494.676, 433.025, 52773.295 23/11/09,18:19:23,02,08,1, 12.0,1,1, -1.722, 10494.696, 433.057, 52773.331 23/11/09,18:19:23,03,08,1, 12.0,1,1, -1.722, 10494.699, 433.046, 52773.368 23/11/09,18:19:23,04,08,1, 12.0,1,1, -1.722, 10494.725, 433.052, 52773.345 23/11/09,18:19:23,05,08,1, 12.0,1,1, -1.722, 10494.725, 433.056, 52773.312 23/11/09,18:19:23,06,08,1, 12.0,1,1, -1.722, 10494.744, 433.080, 52773.333 23/11/09,18:19:23,07,08,1, 12.0,1,1, -1.722, 10494.762, 433.044, 52773.347 23/11/09,18:19:23,08,08,1, 12.0,1,1, -1.722, 10494.781, 433.051, 52773.355 23/11/09,18:19:23,09,08,1, 12.0,1,1, -1.722, 10494.798, 433.061, 52773.363 23/11/09,18:19:23,10,08,1, 12.0,1,1, -1.722, 10494.815, 433.070, 52773.328 23/11/09,18:19:23,11,08,1, 12.0,1,1, -1.722, 10494.845, 433.081, 52773.344 23/11/09,18:19:23,12,08,1, 12.0,1,1, -1.722, 10494.858, 433.085, 52773.356 23/11/09,18:19:23,13,08,1, 12.0,1,1, -1.722, 10494.872, 433.084, 52773.356 23/11/09,18:19:23,14,08,1, 12.0,1,1, -1.722, 10494.890, 433.104, 52773.364 23/11/09,18:19:23,15,08,1, 12.0,1,1, -1.722, 10494.912, 433.106, 52773.344 23/11/09,18:19:23,16,08,1, 12.0,1,1, -1.722, 10494.922, 433.106, 52773.354 23/11/09,18:19:23,17,08,1, 12.0,1,1, -1.722, 10494.968, 433.107, 52773.382 23/11/09,18:19:23,18,08,1, 12.0,1,1, -1.722, 10494.979, 433.137, 52773.387 23/11/09,18:19:23,19,08,1, 12.0,1,1, -1.722, 10494.995, 433.128, 52773.373 23/11/09,18:19:24,00,08,1, 11.9,1,1, -1.720, 10494.992, 433.128, 52773.373 23/11/09,18:19:24,01,08,1, 11.9,1,1, -1.720, 10495.029, 433.147, 52773.395 23/11/09,18:19:24,02,08,1, 11.9,1,1, -1.720, 10495.065, 433.145, 52773.395 23/11/09,18:19:24,03,08,1, 11.9,1,1, -1.720, 10495.083, 433.116, 52773.403 23/11/09,18:19:24,04,08,1, 11.9,1,1, -1.720, 10495.101, 433.116, 52773.401 23/11/09,18:19:24,05,08,1, 11.9,1,1, -1.720, 10495.123, 433.116, 52773.405 23/11/09,18:19:24,06,08,1, 11.9,1,1, -1.720, 10495.142, 433.152, 52773.402 23/11/09,18:19:24,07,08,1, 11.9,1,1, -1.720, 10495.174, 433.152, 52773.427 23/11/09,18:19:24,08,08,1, 11.9,1,1, -1.720, 10495.172, 433.146, 52773.403 23/11/09,18:19:24,09,08,1, 11.9,1,1, -1.720, 10495.244, 433.130, 52773.401 23/11/09,18:19:24,10,08,1, 11.9,1,1, -1.720, 10495.230, 433.131, 52773.414 23/11/09,18:19:24,11,08,1, 11.9,1,1, -1.720, 10495.278, 433.150, 52773.414 23/11/09,18:19:24,12,08,1, 11.9,1,1, -1.720, 10495.292, 433.152, 52773.377 23/11/09,18:19:24,13,08,1, 11.9,1,1, -1.720, 10495.321, 433.155, 52773.384 23/11/09,18:19:24,14,08,1, 11.9,1,1, -1.720, 10495.339, 433.165, 52773.384 23/11/09,18:19:24,15,08,1, 11.9,1,1, -1.720, 10495.351, 433.180, 52773.419 23/11/09,18:19:24,16,08,1, 11.9,1,1, -1.720, 10495.375, 433.171, 52773.434 23/11/09,18:19:24,17,08,1, 11.9,1,1, -1.720, 10495.409, 433.187, 52773.413 23/11/09,18:19:24,18,08,1, 11.9,1,1, -1.720, 10495.444, 433.185, 52773.441 23/11/09,18:19:24,19,08,1, 11.9,1,1, -1.720, 10495.478, 433.205, 52773.413 23/11/09,18:19:25,00,07,1, 11.8,1,1, -1.716, 10495.476, 433.205, 52773.413 23/11/09,18:19:25,01,07,1, 11.8,1,1, -1.716, 10495.498, 433.178, 52773.419 23/11/09,18:19:25,02,07,1, 11.8,1,1, -1.716, 10495.535, 433.183, 52773.471 23/11/09,18:19:25,03,07,1, 11.8,1,1, -1.716, 10495.558, 433.185, 52773.431 23/11/09,18:19:25,04,07,1, 11.8,1,1, -1.716, 10495.567, 433.200, 52773.462 23/11/09,18:19:25,05,07,1, 11.8,1,1, -1.716, 10495.625, 433.217, 52773.465 23/11/09,18:19:25,06,07,1, 11.8,1,1, -1.716, 10495.631, 433.244, 52773.465 23/11/09,18:19:25,07,07,1, 11.8,1,1, -1.716, 10495.660, 433.193, 52773.440 23/11/09,18:19:25,08,07,1, 11.8,1,1, -1.716, 10495.690, 433.205, 52773.420 23/11/09,18:19:25,09,07,1, 11.8,1,1, -1.716, 10495.701, 433.211, 52773.447 23/11/09,18:19:25,10,07,1, 11.8,1,1, -1.716, 10495.752, 433.216, 52773.432 23/11/09,18:19:25,11,07,1, 11.8,1,1, -1.716, 10495.757, 433.201, 52773.465 23/11/09,18:19:25,12,07,1, 11.8,1,1, -1.716, 10495.795, 433.215, 52773.484 23/11/09,18:19:25,13,07,1, 11.8,1,1, -1.716, 10495.808, 433.209, 52773.467 23/11/09,18:19:25,14,07,1, 11.8,1,1, -1.716, 10495.828, 433.218, 52773.427 23/11/09,18:19:25,15,07,1, 11.8,1,1, -1.716, 10495.872, 433.203, 52773.428 23/11/09,18:19:25,16,07,1, 11.8,1,1, -1.716, 10495.916, 433.237, 52773.458 23/11/09,18:19:25,17,07,1, 11.8,1,1, -1.716, 10495.943, 433.211, 52773.506 23/11/09,18:19:25,18,07,1, 11.8,1,1, -1.716, 10495.954, 433.244, 52773.463 23/11/09,18:19:25,19,07,1, 11.8,1,1, -1.716, 10495.979, 433.215, 52773.446 23/11/09,18:19:26,00,08,1, 11.9,1,1, -1.721, 10495.976, 433.215, 52773.446 23/11/09,18:19:26,01,08,1, 11.9,1,1, -1.721, 10496.012, 433.222, 52773.457 23/11/09,18:19:26,02,08,1, 11.9,1,1, -1.721, 10496.062, 433.222, 52773.456 23/11/09,18:19:26,03,08,1, 11.9,1,1, -1.721, 10496.103, 433.218, 52773.429 23/11/09,18:19:26,04,08,1, 11.9,1,1, -1.721, 10496.127, 433.231, 52773.448 23/11/09,18:19:26,05,08,1, 11.9,1,1, -1.721, 10496.156, 433.224, 52773.474 23/11/09,18:19:26,06,08,1, 11.9,1,1, -1.721, 10496.171, 433.208, 52773.456 23/11/09,18:19:26,07,08,1, 11.9,1,1, -1.721, 10496.198, 433.222, 52773.502 23/11/09,18:19:26,08,08,1, 11.9,1,1, -1.721, 10496.229, 433.209, 52773.466 23/11/09,18:19:26,09,08,1, 11.9,1,1, -1.721, 10496.264, 433.209, 52773.490 23/11/09,18:19:26,10,08,1, 11.9,1,1, -1.721, 10496.309, 433.218, 52773.486 23/11/09,18:19:26,11,08,1, 11.9,1,1, -1.721, 10496.317, 433.222, 52773.421 23/11/09,18:19:26,12,08,1, 11.9,1,1, -1.721, 10496.347, 433.227, 52773.438 23/11/09,18:19:26,13,08,1, 11.9,1,1, -1.721, 10496.403, 433.231, 52773.452 23/11/09,18:19:26,14,08,1, 11.9,1,1, -1.721, 10496.399, 433.225, 52773.443 23/11/09,18:19:26,15,08,1, 11.9,1,1, -1.721, 10496.451, 433.203, 52773.467 23/11/09,18:19:26,16,08,1, 11.9,1,1, -1.721, 10496.511, 433.220, 52773.471 23/11/09,18:19:26,17,08,1, 11.9,1,1, -1.721, 10496.518, 433.225, 52773.440 23/11/09,18:19:26,18,08,1, 11.9,1,1, -1.721, 10496.537, 433.191, 52773.460 23/11/09,18:19:26,19,08,1, 11.9,1,1, -1.721, 10496.586, 433.181, 52773.449 23/11/09,18:19:27,00,08,1, 11.9,1,1, -1.721, 10496.585, 433.181, 52773.449 23/11/09,18:19:27,01,08,1, 11.9,1,1, -1.721, 10496.639, 433.199, 52773.132 23/11/09,18:19:27,02,08,1, 11.9,1,1, -1.721, 10496.633, 433.207, 52773.478 23/11/09,18:19:27,03,08,1, 11.9,1,1, -1.721, 10496.684, 433.232, 52773.512 23/11/09,18:19:27,04,08,1, 11.9,1,1, -1.721, 10496.716, 433.202, 52773.486 23/11/09,18:19:27,05,08,1, 11.9,1,1, -1.721, 10496.761, 433.212, 52773.478 23/11/09,18:19:27,06,08,1, 11.9,1,1, -1.721, 10496.789, 433.221, 52773.474 23/11/09,18:19:27,07,08,1, 11.9,1,1, -1.721, 10496.831, 433.218, 52773.478 23/11/09,18:19:27,08,08,1, 11.9,1,1, -1.721, 10496.903, 433.196, 52773.478 23/11/09,18:19:27,09,08,1, 11.9,1,1, -1.721, 10496.900, 433.192, 52773.482 23/11/09,18:19:27,10,08,1, 11.9,1,1, -1.721, 10496.955, 433.217, 52773.469 23/11/09,18:19:27,11,08,1, 11.9,1,1, -1.721, 10496.970, 433.228, 52773.449 23/11/09,18:19:27,12,08,1, 11.9,1,1, -1.721, 10496.998, 433.200, 52773.464 23/11/09,18:19:27,13,08,1, 11.9,1,1, -1.721, 10497.062, 433.205, 52773.479 23/11/09,18:19:27,14,08,1, 11.9,1,1, -1.721, 10497.065, 433.201, 52773.432 23/11/09,18:19:27,15,08,1, 11.9,1,1, -1.721, 10497.111, 433.200, 52773.474 23/11/09,18:19:27,16,08,1, 11.9,1,1, -1.721, 10497.143, 433.212, 52773.465 23/11/09,18:19:27,17,08,1, 11.9,1,1, -1.721, 10497.172, 433.178, 52773.441 23/11/09,18:19:27,18,08,1, 11.9,1,1, -1.721, 10497.219, 433.197, 52773.456 23/11/09,18:19:27,19,08,1, 11.9,1,1, -1.721, 10497.248, 433.225, 52773.509 23/11/09,18:19:28,00,08,1, 11.8,1,1, -1.719, 10497.245, 433.225, 52773.509 23/11/09,18:19:28,01,08,1, 11.8,1,1, -1.719, 10497.330, 433.205, 52773.465 23/11/09,18:19:28,02,08,1, 11.8,1,1, -1.719, 10497.367, 433.212, 52773.461 23/11/09,18:19:28,03,08,1, 11.8,1,1, -1.719, 10497.392, 433.207, 52773.473 23/11/09,18:19:28,04,08,1, 11.8,1,1, -1.719, 10497.427, 433.202, 52773.499 23/11/09,18:19:28,05,08,1, 11.8,1,1, -1.719, 10497.476, 433.213, 52773.480 23/11/09,18:19:28,06,08,1, 11.8,1,1, -1.719, 10497.519, 433.194, 52773.457 23/11/09,18:19:28,07,08,1, 11.8,1,1, -1.719, 10497.531, 433.214, 52773.438 23/11/09,18:19:28,08,08,1, 11.8,1,1, -1.719, 10497.569, 433.214, 52773.422 23/11/09,18:19:28,09,08,1, 11.8,1,1, -1.719, 10497.590, 433.214, 52773.467 23/11/09,18:19:28,10,08,1, 11.8,1,1, -1.719, 10497.632, 433.199, 52773.409 23/11/09,18:19:28,11,08,1, 11.8,1,1, -1.719, 10497.683, 433.211, 52773.456 23/11/09,18:19:28,12,08,1, 11.8,1,1, -1.719, 10497.690, 433.217, 52773.456 23/11/09,18:19:28,13,08,1, 11.8,1,1, -1.719, 10497.746, 433.190, 52773.461 23/11/09,18:19:28,14,08,1, 11.8,1,1, -1.719, 10497.765, 433.205, 52773.445 23/11/09,18:19:28,15,08,1, 11.8,1,1, -1.719, 10497.802, 433.229, 52773.440 23/11/09,18:19:28,16,08,1, 11.8,1,1, -1.719, 10497.831, 433.215, 52773.464 23/11/09,18:19:28,17,08,1, 11.8,1,1, -1.719, 10497.863, 433.213, 52773.448 23/11/09,18:19:28,18,08,1, 11.8,1,1, -1.719, 10497.896, 433.202, 52773.483 23/11/09,18:19:28,19,08,1, 11.8,1,1, -1.719, 10497.943, 433.194, 52773.529 23/11/09,18:19:29,00,08,1, 11.9,1,1, -1.721, 10497.937, 433.194, 52773.529 23/11/09,18:19:29,01,08,1, 11.9,1,1, -1.721, 10498.004, 433.215, 52773.452 23/11/09,18:19:29,02,08,1, 11.9,1,1, -1.721, 10498.055, 433.217, 52773.474 23/11/09,18:19:29,03,08,1, 11.9,1,1, -1.721, 10498.101, 433.215, 52773.486 23/11/09,18:19:29,04,08,1, 11.9,1,1, -1.721, 10498.156, 433.201, 52773.450 23/11/09,18:19:29,05,08,1, 11.9,1,1, -1.721, 10498.175, 433.229, 52773.466 23/11/09,18:19:29,06,08,1, 11.9,1,1, -1.721, 10498.216, 433.220, 52773.427 23/11/09,18:19:29,07,08,1, 11.9,1,1, -1.721, 10498.260, 433.210, 52773.471 23/11/09,18:19:29,08,08,1, 11.9,1,1, -1.721, 10498.282, 433.213, 52773.464 23/11/09,18:19:29,09,08,1, 11.9,1,1, -1.721, 10498.332, 433.202, 52773.480 23/11/09,18:19:29,10,08,1, 11.9,1,1, -1.721, 10498.368, 433.232, 52773.590 23/11/09,18:19:29,11,08,1, 11.9,1,1, -1.721, 10498.425, 433.207, 52773.446 23/11/09,18:19:29,12,08,1, 11.9,1,1, -1.721, 10498.422, 433.226, 52773.591 23/11/09,18:19:29,13,08,1, 11.9,1,1, -1.721, 10498.513, 433.198, 52773.457 23/11/09,18:19:29,14,08,1, 11.9,1,1, -1.721, 10498.524, 433.202, 52773.434 23/11/09,18:19:29,15,08,1, 11.9,1,1, -1.721, 10498.566, 433.183, 52773.463 23/11/09,18:19:29,16,08,1, 11.9,1,1, -1.721, 10498.592, 433.200, 52773.463 23/11/09,18:19:29,17,08,1, 11.9,1,1, -1.721, 10498.632, 433.197, 52773.479 23/11/09,18:19:29,18,08,1, 11.9,1,1, -1.721, 10498.676, 433.201, 52773.474 23/11/09,18:19:29,19,08,1, 11.9,1,1, -1.721, 10498.707, 433.220, 52773.469 23/11/09,18:19:30,00,08,1, 11.9,1,1, -1.721, 10498.705, 433.220, 52773.469 23/11/09,18:19:30,01,08,1, 11.9,1,1, -1.721, 10498.774, 433.191, 52773.473 23/11/09,18:19:30,02,08,1, 11.9,1,1, -1.721, 10498.843, 433.208, 52773.482 23/11/09,18:19:30,03,08,1, 11.9,1,1, -1.721, 10498.881, 433.216, 52773.471 23/11/09,18:19:30,04,08,1, 11.9,1,1, -1.721, 10498.906, 433.206, 52773.468 23/11/09,18:19:30,05,08,1, 11.9,1,1, -1.721, 10498.955, 433.194, 52773.486 23/11/09,18:19:30,06,08,1, 11.9,1,1, -1.721, 10498.973, 433.195, 52773.461 23/11/09,18:19:30,07,08,1, 11.9,1,1, -1.721, 10499.027, 433.192, 52773.481 23/11/09,18:19:30,08,08,1, 11.9,1,1, -1.721, 10499.059, 433.216, 52773.470 23/11/09,18:19:30,09,08,1, 11.9,1,1, -1.721, 10499.100, 433.200, 52773.488 23/11/09,18:19:30,10,08,1, 11.9,1,1, -1.721, 10499.145, 433.201, 52773.467 23/11/09,18:19:30,11,08,1, 11.9,1,1, -1.721, 10499.158, 433.164, 52773.462 23/11/09,18:19:30,12,08,1, 11.9,1,1, -1.721, 10499.207, 433.198, 52773.489 23/11/09,18:19:30,13,08,1, 11.9,1,1, -1.721, 10499.211, 433.177, 52773.437 23/11/09,18:19:30,14,08,1, 11.9,1,1, -1.721, 10499.273, 433.185, 52773.450 23/11/09,18:19:30,15,08,1, 11.9,1,1, -1.721, 10499.328, 433.192, 52773.459 23/11/09,18:19:30,16,08,1, 11.9,1,1, -1.721, 10499.344, 433.208, 52773.446 23/11/09,18:19:30,17,08,1, 11.9,1,1, -1.721, 10499.400, 433.200, 52773.463 23/11/09,18:19:30,18,08,1, 11.9,1,1, -1.721, 10499.441, 433.223, 52773.515 23/11/09,18:19:30,19,08,1, 11.9,1,1, -1.721, 10499.495, 433.203, 52773.476 23/11/09,18:19:31,00,08,1, 11.9,1,1, -1.719, 10499.489, 433.203, 52773.476 23/11/09,18:19:31,01,08,1, 11.9,1,1, -1.719, 10499.565, 433.203, 52773.496 23/11/09,18:19:31,02,08,1, 11.9,1,1, -1.719, 10499.587, 433.226, 52773.451 23/11/09,18:19:31,03,08,1, 11.9,1,1, -1.719, 10499.636, 433.210, 52773.492 23/11/09,18:19:31,04,08,1, 11.9,1,1, -1.719, 10499.692, 433.185, 52773.476 23/11/09,18:19:31,05,08,1, 11.9,1,1, -1.719, 10499.707, 433.214, 52773.279 23/11/09,18:19:31,06,08,1, 11.9,1,1, -1.719, 10499.758, 433.207, 52773.547 23/11/09,18:19:31,07,08,1, 11.9,1,1, -1.719, 10499.819, 433.217, 52773.479 23/11/09,18:19:31,08,08,1, 11.9,1,1, -1.719, 10499.861, 433.199, 52773.458 23/11/09,18:19:31,09,08,1, 11.9,1,1, -1.719, 10499.862, 433.212, 52773.478 23/11/09,18:19:31,10,08,1, 11.9,1,1, -1.719, 10499.918, 433.217, 52773.482 23/11/09,18:19:31,11,08,1, 11.9,1,1, -1.719, 10499.949, 433.226, 52773.465 23/11/09,18:19:31,12,08,1, 11.9,1,1, -1.719, 10499.996, 433.219, 52773.457 23/11/09,18:19:31,13,08,1, 11.9,1,1, -1.719, 10500.044, 433.199, 52773.503 23/11/09,18:19:31,14,08,1, 11.9,1,1, -1.719, 10500.073, 433.209, 52773.494 23/11/09,18:19:31,15,08,1, 11.9,1,1, -1.719, 10500.112, 433.204, 52773.499 23/11/09,18:19:31,16,08,1, 11.9,1,1, -1.719, 10500.149, 433.243, 52773.455 23/11/09,18:19:31,17,08,1, 11.9,1,1, -1.719, 10500.209, 433.227, 52773.506 23/11/09,18:19:31,18,08,1, 11.9,1,1, -1.719, 10500.227, 433.239, 52773.494 23/11/09,18:19:31,19,08,1, 11.9,1,1, -1.719, 10500.274, 433.222, 52773.491 23/11/09,18:19:32,00,08,1, 11.9,1,1, -1.723, 10500.265, 433.222, 52773.491 23/11/09,18:19:32,01,08,1, 11.9,1,1, -1.723, 10500.328, 433.223, 52773.504 23/11/09,18:19:32,02,08,1, 11.9,1,1, -1.723, 10500.391, 433.224, 52773.506 23/11/09,18:19:32,03,08,1, 11.9,1,1, -1.723, 10500.452, 433.239, 52773.483 23/11/09,18:19:32,04,08,1, 11.9,1,1, -1.723, 10500.458, 433.253, 52773.510 23/11/09,18:19:32,05,08,1, 11.9,1,1, -1.723, 10500.514, 433.238, 52773.459 23/11/09,18:19:32,06,08,1, 11.9,1,1, -1.723, 10500.528, 433.224, 52773.484 23/11/09,18:19:32,07,08,1, 11.9,1,1, -1.723, 10500.574, 433.238, 52773.520 23/11/09,18:19:32,08,08,1, 11.9,1,1, -1.723, 10500.614, 433.261, 52773.489 23/11/09,18:19:32,09,08,1, 11.9,1,1, -1.723, 10500.656, 433.240, 52773.493 23/11/09,18:19:32,10,08,1, 11.9,1,1, -1.723, 10500.669, 433.250, 52773.503 23/11/09,18:19:32,11,08,1, 11.9,1,1, -1.723, 10500.729, 433.260, 52773.530 23/11/09,18:19:32,12,08,1, 11.9,1,1, -1.723, 10500.752, 433.267, 52773.505 23/11/09,18:19:32,13,08,1, 11.9,1,1, -1.723, 10500.813, 433.228, 52773.485 23/11/09,18:19:32,14,08,1, 11.9,1,1, -1.723, 10500.841, 433.252, 52773.514 23/11/09,18:19:32,15,08,1, 11.9,1,1, -1.723, 10500.851, 433.246, 52773.510 23/11/09,18:19:32,16,08,1, 11.9,1,1, -1.723, 10500.904, 433.234, 52773.308 23/11/09,18:19:32,17,08,1, 11.9,1,1, -1.723, 10500.949, 433.266, 52773.594 23/11/09,18:19:32,18,08,1, 11.9,1,1, -1.723, 10500.978, 433.242, 52773.526 23/11/09,18:19:32,19,08,1, 11.9,1,1, -1.723, 10501.027, 433.258, 52773.554 23/11/09,18:19:33,00,08,1, 11.9,1,1, -1.719, 10501.025, 433.258, 52773.554 23/11/09,18:19:33,01,08,1, 11.9,1,1, -1.719, 10501.092, 433.261, 52773.503 23/11/09,18:19:33,02,08,1, 11.9,1,1, -1.719, 10501.147, 433.265, 52773.476 23/11/09,18:19:33,03,08,1, 11.9,1,1, -1.719, 10501.175, 433.272, 52773.525 23/11/09,18:19:33,04,08,1, 11.9,1,1, -1.719, 10501.212, 433.273, 52773.542 23/11/09,18:19:33,05,08,1, 11.9,1,1, -1.719, 10501.218, 433.298, 52773.478 23/11/09,18:19:33,06,08,1, 11.9,1,1, -1.719, 10501.321, 433.264, 52773.378 23/11/09,18:19:33,07,08,1, 11.9,1,1, -1.719, 10501.267, 433.267, 52773.462 23/11/09,18:19:33,08,08,1, 11.9,1,1, -1.719, 10501.359, 433.252, 52773.480 23/11/09,18:19:33,09,08,1, 11.9,1,1, -1.719, 10501.361, 433.283, 52773.487 23/11/09,18:19:33,10,08,1, 11.9,1,1, -1.719, 10501.409, 433.261, 52773.481 23/11/09,18:19:33,11,08,1, 11.9,1,1, -1.719, 10501.471, 433.297, 52773.530 23/11/09,18:19:33,12,08,1, 11.9,1,1, -1.719, 10501.496, 433.277, 52773.492 23/11/09,18:19:33,13,08,1, 11.9,1,1, -1.719, 10501.527, 433.310, 52773.531 23/11/09,18:19:33,14,08,1, 11.9,1,1, -1.719, 10501.586, 433.287, 52773.302 23/11/09,18:19:33,15,08,1, 11.9,1,1, -1.719, 10501.595, 433.290, 52773.498 23/11/09,18:19:33,16,08,1, 11.9,1,1, -1.719, 10501.614, 433.301, 52773.498 23/11/09,18:19:33,17,08,1, 11.9,1,1, -1.719, 10501.672, 433.282, 52773.499 23/11/09,18:19:33,18,08,1, 11.9,1,1, -1.719, 10501.702, 433.271, 52773.541 23/11/09,18:19:33,19,08,1, 11.9,1,1, -1.719, 10501.716, 433.298, 52773.543 23/11/09,18:19:34,00,08,1, 11.9,1,1, -1.718, 10501.709, 433.298, 52773.543 23/11/09,18:19:34,01,08,1, 11.9,1,1, -1.718, 10501.764, 433.292, 52773.530 23/11/09,18:19:34,02,08,1, 11.9,1,1, -1.718, 10501.841, 433.306, 52773.532 23/11/09,18:19:34,03,08,1, 11.9,1,1, -1.718, 10501.840, 433.301, 52773.520 23/11/09,18:19:34,04,08,1, 11.9,1,1, -1.718, 10501.914, 433.276, 52773.517 23/11/09,18:19:34,05,08,1, 11.9,1,1, -1.718, 10501.927, 433.315, 52773.521 23/11/09,18:19:34,06,08,1, 11.9,1,1, -1.718, 10501.970, 433.272, 52773.527 23/11/09,18:19:34,07,08,1, 11.9,1,1, -1.718, 10501.973, 433.293, 52773.518 23/11/09,18:19:34,08,08,1, 11.9,1,1, -1.718, 10502.052, 433.271, 52773.538 23/11/09,18:19:34,09,08,1, 11.9,1,1, -1.718, 10502.054, 433.303, 52773.527 23/11/09,18:19:34,10,08,1, 11.9,1,1, -1.718, 10502.075, 433.277, 52773.561 23/11/09,18:19:34,11,08,1, 11.9,1,1, -1.718, 10502.125, 433.288, 52773.550 23/11/09,18:19:34,12,08,1, 11.9,1,1, -1.718, 10502.145, 433.312, 52773.539 23/11/09,18:19:34,13,08,1, 11.9,1,1, -1.718, 10502.204, 433.312, 52773.541 23/11/09,18:19:34,14,08,1, 11.9,1,1, -1.718, 10502.217, 433.288, 52773.557 23/11/09,18:19:34,15,08,1, 11.9,1,1, -1.718, 10502.250, 433.324, 52773.541 23/11/09,18:19:34,16,08,1, 11.9,1,1, -1.718, 10502.301, 433.317, 52773.513 23/11/09,18:19:34,17,08,1, 11.9,1,1, -1.718, 10502.318, 433.310, 52773.542 23/11/09,18:19:34,18,08,1, 11.9,1,1, -1.718, 10502.364, 433.323, 52773.540 23/11/09,18:19:34,19,08,1, 11.9,1,1, -1.718, 10502.393, 433.313, 52773.536 23/11/09,18:19:35,00,08,1, 11.9,1,1, -1.720, 10502.385, 433.313, 52773.536 23/11/09,18:19:35,01,08,1, 11.9,1,1, -1.720, 10502.438, 433.341, 52773.552 23/11/09,18:19:35,02,08,1, 11.9,1,1, -1.720, 10502.476, 433.331, 52773.559 23/11/09,18:19:35,03,08,1, 11.9,1,1, -1.720, 10502.492, 433.336, 52773.535 23/11/09,18:19:35,04,08,1, 11.9,1,1, -1.720, 10502.571, 433.344, 52773.454 23/11/09,18:19:35,05,08,1, 11.9,1,1, -1.720, 10502.588, 433.302, 52773.569 23/11/09,18:19:35,06,08,1, 11.9,1,1, -1.720, 10502.629, 433.327, 52773.531 23/11/09,18:19:35,07,08,1, 11.9,1,1, -1.720, 10502.633, 433.343, 52773.569 23/11/09,18:19:35,08,08,1, 11.9,1,1, -1.720, 10502.673, 433.365, 52773.608 23/11/09,18:19:35,09,08,1, 11.9,1,1, -1.720, 10502.683, 433.343, 52773.591 23/11/09,18:19:35,10,08,1, 11.9,1,1, -1.720, 10502.710, 433.340, 52773.562 23/11/09,18:19:35,11,08,1, 11.9,1,1, -1.720, 10502.752, 433.351, 52773.513 23/11/09,18:19:35,12,08,1, 11.9,1,1, -1.720, 10502.774, 433.345, 52773.550 23/11/09,18:19:35,13,08,1, 11.9,1,1, -1.720, 10502.784, 433.356, 52773.553 23/11/09,18:19:35,14,08,1, 11.9,1,1, -1.720, 10502.822, 433.376, 52773.520 23/11/09,18:19:35,15,08,1, 11.9,1,1, -1.720, 10502.856, 433.352, 52773.530 23/11/09,18:19:35,16,08,1, 11.9,1,1, -1.720, 10502.897, 433.358, 52773.564 23/11/09,18:19:35,17,08,1, 11.9,1,1, -1.720, 10502.918, 433.361, 52773.558 23/11/09,18:19:35,18,08,1, 11.9,1,1, -1.720, 10502.953, 433.383, 52773.560 23/11/09,18:19:35,19,08,1, 11.9,1,1, -1.720, 10502.977, 433.374, 52773.510 23/11/09,18:19:36,00,08,1, 11.9,1,1, -1.717, 10502.969, 433.374, 52773.510 23/11/09,18:19:36,01,08,1, 11.9,1,1, -1.717, 10503.018, 433.376, 52773.511 23/11/09,18:19:36,02,08,1, 11.9,1,1, -1.717, 10503.058, 433.362, 52773.536 23/11/09,18:19:36,03,08,1, 11.9,1,1, -1.717, 10503.070, 433.391, 52773.535 23/11/09,18:19:36,04,08,1, 11.9,1,1, -1.717, 10503.103, 433.400, 52773.550 23/11/09,18:19:36,05,08,1, 11.9,1,1, -1.717, 10503.126, 433.374, 52773.521 23/11/09,18:19:36,06,08,1, 11.9,1,1, -1.717, 10503.148, 433.375, 52773.544 23/11/09,18:19:36,07,08,1, 11.9,1,1, -1.717, 10503.184, 433.393, 52773.553 23/11/09,18:19:36,08,08,1, 11.9,1,1, -1.717, 10503.211, 433.385, 52773.562 23/11/09,18:19:36,09,08,1, 11.9,1,1, -1.717, 10503.264, 433.400, 52773.542 23/11/09,18:19:36,10,08,1, 11.9,1,1, -1.717, 10503.255, 433.388, 52773.564 23/11/09,18:19:36,11,08,1, 11.9,1,1, -1.717, 10503.285, 433.416, 52773.562 23/11/09,18:19:36,12,08,1, 11.9,1,1, -1.717, 10503.336, 433.406, 52773.589 23/11/09,18:19:36,13,08,1, 11.9,1,1, -1.717, 10503.326, 433.417, 52773.550 23/11/09,18:19:36,14,08,1, 11.9,1,1, -1.717, 10503.378, 433.411, 52773.553 23/11/09,18:19:36,15,08,1, 11.9,1,1, -1.717, 10503.394, 433.436, 52773.585 23/11/09,18:19:36,16,08,1, 11.9,1,1, -1.717, 10503.406, 433.432, 52773.564 23/11/09,18:19:36,17,08,1, 11.9,1,1, -1.717, 10503.441, 433.405, 52773.573 23/11/09,18:19:36,18,08,1, 11.9,1,1, -1.717, 10503.453, 433.432, 52773.595 23/11/09,18:19:36,19,08,1, 11.9,1,1, -1.717, 10503.481, 433.440, 52773.550 23/11/09,18:19:37,00,08,1, 12.0,1,1, -1.717, 10503.478, 433.440, 52773.550 23/11/09,18:19:37,01,08,1, 12.0,1,1, -1.717, 10503.560, 433.452, 52773.580 23/11/09,18:19:37,02,08,1, 12.0,1,1, -1.717, 10503.568, 433.464, 52773.599 23/11/09,18:19:37,03,08,1, 12.0,1,1, -1.717, 10503.561, 433.456, 52773.588 23/11/09,18:19:37,04,08,1, 12.0,1,1, -1.717, 10503.625, 433.474, 52773.563 23/11/09,18:19:37,05,08,1, 12.0,1,1, -1.717, 10503.639, 433.466, 52773.596 23/11/09,18:19:37,06,08,1, 12.0,1,1, -1.717, 10503.670, 433.466, 52773.594 23/11/09,18:19:37,07,08,1, 12.0,1,1, -1.717, 10503.702, 433.488, 52773.583 23/11/09,18:19:37,08,08,1, 12.0,1,1, -1.717, 10503.718, 433.475, 52773.583 23/11/09,18:19:37,09,08,1, 12.0,1,1, -1.717, 10503.725, 433.494, 52773.616 23/11/09,18:19:37,10,08,1, 12.0,1,1, -1.717, 10503.750, 433.484, 52773.569 23/11/09,18:19:37,11,08,1, 12.0,1,1, -1.717, 10503.794, 433.494, 52773.581 23/11/09,18:19:37,12,08,1, 12.0,1,1, -1.717, 10503.807, 433.507, 52773.580 23/11/09,18:19:37,13,08,1, 12.0,1,1, -1.717, 10503.827, 433.490, 52773.600 23/11/09,18:19:37,14,08,1, 12.0,1,1, -1.717, 10503.854, 433.497, 52773.579 23/11/09,18:19:37,15,08,1, 12.0,1,1, -1.717, 10503.872, 433.506, 52773.617 23/11/09,18:19:37,16,08,1, 12.0,1,1, -1.717, 10503.908, 433.511, 52773.582 23/11/09,18:19:37,17,08,1, 12.0,1,1, -1.717, 10503.953, 433.514, 52773.555 23/11/09,18:19:37,18,08,1, 12.0,1,1, -1.717, 10503.955, 433.526, 52773.593 23/11/09,18:19:37,19,08,1, 12.0,1,1, -1.717, 10503.953, 433.540, 52773.577 23/11/09,18:19:38,00,09,1, 11.9,1,1, -1.720, 10503.945, 433.540, 52773.577 23/11/09,18:19:38,01,09,1, 11.9,1,1, -1.720, 10504.030, 433.546, 52773.614 23/11/09,18:19:38,02,09,1, 11.9,1,1, -1.720, 10504.046, 433.563, 52773.613 23/11/09,18:19:38,03,09,1, 11.9,1,1, -1.720, 10504.077, 433.554, 52773.656 23/11/09,18:19:38,04,09,1, 11.9,1,1, -1.720, 10504.079, 433.573, 52773.629 23/11/09,18:19:38,05,09,1, 11.9,1,1, -1.720, 10504.135, 433.587, 52773.628 23/11/09,18:19:38,06,09,1, 11.9,1,1, -1.720, 10504.169, 433.583, 52773.622 23/11/09,18:19:38,07,09,1, 11.9,1,1, -1.720, 10504.180, 433.573, 52773.591 23/11/09,18:19:38,08,09,1, 11.9,1,1, -1.720, 10504.199, 433.597, 52773.580 23/11/09,18:19:38,09,09,1, 11.9,1,1, -1.720, 10504.244, 433.588, 52773.597 23/11/09,18:19:38,10,09,1, 11.9,1,1, -1.720, 10504.258, 433.610, 52773.630 23/11/09,18:19:38,11,09,1, 11.9,1,1, -1.720, 10504.277, 433.608, 52773.620 23/11/09,18:19:38,12,09,1, 11.9,1,1, -1.720, 10504.305, 433.597, 52773.463 23/11/09,18:19:38,13,09,1, 11.9,1,1, -1.720, 10504.311, 433.613, 52773.626 23/11/09,18:19:38,14,09,1, 11.9,1,1, -1.720, 10504.349, 433.615, 52773.676 23/11/09,18:19:38,15,09,1, 11.9,1,1, -1.720, 10504.347, 433.613, 52773.625 23/11/09,18:19:38,16,09,1, 11.9,1,1, -1.720, 10504.393, 433.630, 52773.637 23/11/09,18:19:38,17,09,1, 11.9,1,1, -1.720, 10504.421, 433.642, 52773.610 23/11/09,18:19:38,18,09,1, 11.9,1,1, -1.720, 10504.455, 433.646, 52773.653 23/11/09,18:19:38,19,09,1, 11.9,1,1, -1.720, 10504.468, 433.640, 52773.633 23/11/09,18:19:39,00,09,1, 11.9,1,1, -1.718, 10504.463, 433.640, 52773.633 23/11/09,18:19:39,01,09,1, 11.9,1,1, -1.718, 10504.518, 433.676, 52773.607 23/11/09,18:19:39,02,09,1, 11.9,1,1, -1.718, 10504.535, 433.673, 52773.672 23/11/09,18:19:39,03,09,1, 11.9,1,1, -1.718, 10504.553, 433.692, 52773.663 23/11/09,18:19:39,04,09,1, 11.9,1,1, -1.718, 10504.579, 433.700, 52773.641 23/11/09,18:19:39,05,09,1, 11.9,1,1, -1.718, 10504.639, 433.682, 52773.662 23/11/09,18:19:39,06,09,1, 11.9,1,1, -1.718, 10504.647, 433.686, 52773.647 23/11/09,18:19:39,07,09,1, 11.9,1,1, -1.718, 10504.668, 433.717, 52773.659 23/11/09,18:19:39,08,09,1, 11.9,1,1, -1.718, 10504.705, 433.693, 52773.636 23/11/09,18:19:39,09,09,1, 11.9,1,1, -1.718, 10504.706, 433.715, 52773.646 23/11/09,18:19:39,10,09,1, 11.9,1,1, -1.718, 10504.720, 433.718, 52773.665 23/11/09,18:19:39,11,09,1, 11.9,1,1, -1.718, 10504.762, 433.719, 52773.650 23/11/09,18:19:39,12,09,1, 11.9,1,1, -1.718, 10504.807, 433.722, 52773.667 23/11/09,18:19:39,13,09,1, 11.9,1,1, -1.718, 10504.827, 433.730, 52773.671 23/11/09,18:19:39,14,09,1, 11.9,1,1, -1.718, 10504.839, 433.747, 52773.629 23/11/09,18:19:39,15,09,1, 11.9,1,1, -1.718, 10504.844, 433.764, 52773.679 23/11/09,18:19:39,16,09,1, 11.9,1,1, -1.718, 10504.899, 433.747, 52773.665 23/11/09,18:19:39,17,09,1, 11.9,1,1, -1.718, 10504.908, 433.755, 52773.669 23/11/09,18:19:39,18,09,1, 11.9,1,1, -1.718, 10504.919, 433.758, 52773.668 23/11/09,18:19:39,19,09,1, 11.9,1,1, -1.718, 10504.950, 433.754, 52773.697 23/11/09,18:19:40,00,09,1, 11.8,1,1, -1.715, 10504.947, 433.754, 52773.697 23/11/09,18:19:40,01,09,1, 11.8,1,1, -1.715, 10505.029, 433.778, 52773.711 23/11/09,18:19:40,02,09,1, 11.8,1,1, -1.715, 10505.013, 433.779, 52773.719 23/11/09,18:19:40,03,09,1, 11.8,1,1, -1.715, 10505.066, 433.771, 52773.701 23/11/09,18:19:40,04,09,1, 11.8,1,1, -1.715, 10505.091, 433.783, 52773.724 23/11/09,18:19:40,05,09,1, 11.8,1,1, -1.715, 10505.141, 433.805, 52773.690 23/11/09,18:19:40,06,09,1, 11.8,1,1, -1.715, 10505.153, 433.788, 52773.711 23/11/09,18:19:40,07,09,1, 11.8,1,1, -1.715, 10505.137, 433.783, 52773.678 23/11/09,18:19:40,08,09,1, 11.8,1,1, -1.715, 10505.160, 433.809, 52773.678 23/11/09,18:19:40,09,09,1, 11.8,1,1, -1.715, 10505.195, 433.820, 52773.693 23/11/09,18:19:40,10,09,1, 11.8,1,1, -1.715, 10505.234, 433.814, 52773.751 23/11/09,18:19:40,11,09,1, 11.8,1,1, -1.715, 10505.262, 433.824, 52773.700 23/11/09,18:19:40,12,09,1, 11.8,1,1, -1.715, 10505.264, 433.843, 52773.721 23/11/09,18:19:40,13,09,1, 11.8,1,1, -1.715, 10505.317, 433.822, 52773.708 23/11/09,18:19:40,14,09,1, 11.8,1,1, -1.715, 10505.302, 433.855, 52773.706 23/11/09,18:19:40,15,09,1, 11.8,1,1, -1.715, 10505.351, 433.849, 52773.724 23/11/09,18:19:40,16,09,1, 11.8,1,1, -1.715, 10505.347, 433.875, 52773.696 23/11/09,18:19:40,17,09,1, 11.8,1,1, -1.715, 10505.385, 433.836, 52773.711 23/11/09,18:19:40,18,09,1, 11.8,1,1, -1.715, 10505.416, 433.855, 52773.722 23/11/09,18:19:40,19,09,1, 11.8,1,1, -1.715, 10505.431, 433.853, 52773.708 23/11/09,18:19:41,00,09,1, 11.9,1,1, -1.715, 10505.431, 433.853, 52773.708 23/11/09,18:19:41,01,09,1, 11.9,1,1, -1.715, 10505.459, 433.894, 52773.719 23/11/09,18:19:41,02,09,1, 11.9,1,1, -1.715, 10505.495, 433.871, 52773.722 23/11/09,18:19:41,03,09,1, 11.9,1,1, -1.715, 10505.525, 433.890, 52773.721 23/11/09,18:19:41,04,09,1, 11.9,1,1, -1.715, 10505.553, 433.916, 52773.762 23/11/09,18:19:41,05,09,1, 11.9,1,1, -1.715, 10505.558, 433.934, 52773.748 23/11/09,18:19:41,06,09,1, 11.9,1,1, -1.715, 10505.592, 433.908, 52773.746 23/11/09,18:19:41,07,09,1, 11.9,1,1, -1.715, 10505.593, 433.939, 52773.736 23/11/09,18:19:41,08,09,1, 11.9,1,1, -1.715, 10505.626, 433.936, 52773.746 23/11/09,18:19:41,09,09,1, 11.9,1,1, -1.715, 10505.654, 433.928, 52773.748 23/11/09,18:19:41,10,09,1, 11.9,1,1, -1.715, 10505.665, 433.944, 52773.746 23/11/09,18:19:41,11,09,1, 11.9,1,1, -1.715, 10505.691, 433.944, 52773.758 23/11/09,18:19:41,12,09,1, 11.9,1,1, -1.715, 10505.702, 433.954, 52773.745 23/11/09,18:19:41,13,09,1, 11.9,1,1, -1.715, 10505.714, 433.957, 52773.769 23/11/09,18:19:41,14,09,1, 11.9,1,1, -1.715, 10505.735, 433.968, 52773.741 23/11/09,18:19:41,15,09,1, 11.9,1,1, -1.715, 10505.758, 433.980, 52773.756 23/11/09,18:19:41,16,09,1, 11.9,1,1, -1.715, 10505.748, 434.003, 52773.766 23/11/09,18:19:41,17,09,1, 11.9,1,1, -1.715, 10505.786, 433.989, 52773.751 23/11/09,18:19:41,18,09,1, 11.9,1,1, -1.715, 10505.821, 434.019, 52773.780 23/11/09,18:19:41,19,09,1, 11.9,1,1, -1.715, 10505.828, 434.008, 52773.778 23/11/09,18:19:42,00,09,1, 11.8,1,1, -1.721, 10505.823, 434.008, 52773.778 23/11/09,18:19:42,01,09,1, 11.8,1,1, -1.721, 10505.865, 434.018, 52773.801 23/11/09,18:19:42,02,09,1, 11.8,1,1, -1.721, 10505.866, 434.026, 52773.802 23/11/09,18:19:42,03,09,1, 11.8,1,1, -1.721, 10505.904, 434.018, 52773.749 23/11/09,18:19:42,04,09,1, 11.8,1,1, -1.721, 10505.944, 434.047, 52773.787 23/11/09,18:19:42,05,09,1, 11.8,1,1, -1.721, 10505.959, 434.054, 52773.791 23/11/09,18:19:42,06,09,1, 11.8,1,1, -1.721, 10505.968, 434.048, 52773.806 23/11/09,18:19:42,07,09,1, 11.8,1,1, -1.721, 10505.992, 434.069, 52773.810 23/11/09,18:19:42,08,09,1, 11.8,1,1, -1.721, 10505.995, 434.101, 52773.832 23/11/09,18:19:42,09,09,1, 11.8,1,1, -1.721, 10506.026, 434.096, 52773.838 23/11/09,18:19:42,10,09,1, 11.8,1,1, -1.721, 10506.041, 434.108, 52773.840 23/11/09,18:19:42,11,09,1, 11.8,1,1, -1.721, 10506.041, 434.098, 52773.789 23/11/09,18:19:42,12,09,1, 11.8,1,1, -1.721, 10506.067, 434.114, 52773.797 23/11/09,18:19:42,13,09,1, 11.8,1,1, -1.721, 10506.101, 434.123, 52773.814 23/11/09,18:19:42,14,09,1, 11.8,1,1, -1.721, 10506.125, 434.130, 52773.806 23/11/09,18:19:42,15,09,1, 11.8,1,1, -1.721, 10506.118, 434.144, 52773.825 23/11/09,18:19:42,16,09,1, 11.8,1,1, -1.721, 10506.133, 434.149, 52773.802 23/11/09,18:19:42,17,09,1, 11.8,1,1, -1.721, 10506.152, 434.163, 52773.813 23/11/09,18:19:42,18,09,1, 11.8,1,1, -1.721, 10506.174, 434.171, 52773.810 23/11/09,18:19:42,19,09,1, 11.8,1,1, -1.721, 10506.206, 434.190, 52773.770 23/11/09,18:19:43,00,09,1, 11.8,1,1, -1.717, 10506.198, 434.190, 52773.770 23/11/09,18:19:43,01,09,1, 11.8,1,1, -1.717, 10506.240, 434.216, 52773.838 23/11/09,18:19:43,02,09,1, 11.8,1,1, -1.717, 10506.259, 434.215, 52773.829 23/11/09,18:19:43,03,09,1, 11.8,1,1, -1.717, 10506.283, 434.233, 52773.860 23/11/09,18:19:43,04,09,1, 11.8,1,1, -1.717, 10506.292, 434.229, 52773.846 23/11/09,18:19:43,05,09,1, 11.8,1,1, -1.717, 10506.309, 434.218, 52773.862 23/11/09,18:19:43,06,09,1, 11.8,1,1, -1.717, 10506.335, 434.238, 52773.840 23/11/09,18:19:43,07,09,1, 11.8,1,1, -1.717, 10506.352, 434.261, 52773.819 23/11/09,18:19:43,08,09,1, 11.8,1,1, -1.717, 10506.386, 434.259, 52773.868 23/11/09,18:19:43,09,09,1, 11.8,1,1, -1.717, 10506.390, 434.272, 52773.857 23/11/09,18:19:43,10,09,1, 11.8,1,1, -1.717, 10506.423, 434.269, 52773.919 23/11/09,18:19:43,11,09,1, 11.8,1,1, -1.717, 10506.411, 434.288, 52773.883 23/11/09,18:19:43,12,09,1, 11.8,1,1, -1.717, 10506.420, 434.297, 52773.859 23/11/09,18:19:43,13,09,1, 11.8,1,1, -1.717, 10506.456, 434.288, 52773.819 23/11/09,18:19:43,14,09,1, 11.8,1,1, -1.717, 10506.449, 434.312, 52773.881 23/11/09,18:19:43,15,09,1, 11.8,1,1, -1.717, 10506.487, 434.320, 52773.877 23/11/09,18:19:43,16,09,1, 11.8,1,1, -1.717, 10506.490, 434.337, 52773.838 23/11/09,18:19:43,17,09,1, 11.8,1,1, -1.717, 10506.513, 434.324, 52773.850 23/11/09,18:19:43,18,09,1, 11.8,1,1, -1.717, 10506.534, 434.346, 52773.875 23/11/09,18:19:43,19,09,1, 11.8,1,1, -1.717, 10506.576, 434.347, 52773.909 23/11/09,18:19:44,00,09,1, 11.9,1,1, -1.716, 10506.574, 434.347, 52773.909 23/11/09,18:19:44,01,09,1, 11.9,1,1, -1.716, 10506.577, 434.372, 52773.926 23/11/09,18:19:44,02,09,1, 11.9,1,1, -1.716, 10506.609, 434.390, 52773.897 23/11/09,18:19:44,03,09,1, 11.9,1,1, -1.716, 10506.602, 434.392, 52773.883 23/11/09,18:19:44,04,09,1, 11.9,1,1, -1.716, 10506.651, 434.389, 52773.925 23/11/09,18:19:44,05,09,1, 11.9,1,1, -1.716, 10506.654, 434.411, 52773.942 23/11/09,18:19:44,06,09,1, 11.9,1,1, -1.716, 10506.686, 434.429, 52773.853 23/11/09,18:19:44,07,09,1, 11.9,1,1, -1.716, 10506.648, 434.430, 52773.977 23/11/09,18:19:44,08,09,1, 11.9,1,1, -1.716, 10506.684, 434.418, 52773.932 23/11/09,18:19:44,09,09,1, 11.9,1,1, -1.716, 10506.678, 434.428, 52773.957 23/11/09,18:19:44,10,09,1, 11.9,1,1, -1.716, 10506.719, 434.468, 52773.931 23/11/09,18:19:44,11,09,1, 11.9,1,1, -1.716, 10506.748, 434.466, 52773.939 23/11/09,18:19:44,12,09,1, 11.9,1,1, -1.716, 10506.764, 434.494, 52773.965 23/11/09,18:19:44,13,09,1, 11.9,1,1, -1.716, 10506.767, 434.499, 52773.945 23/11/09,18:19:44,14,09,1, 11.9,1,1, -1.716, 10506.772, 434.479, 52773.963 23/11/09,18:19:44,15,09,1, 11.9,1,1, -1.716, 10506.793, 434.508, 52773.975 23/11/09,18:19:44,16,09,1, 11.9,1,1, -1.716, 10506.820, 434.511, 52773.960 23/11/09,18:19:44,17,09,1, 11.9,1,1, -1.716, 10506.838, 434.527, 52773.969 23/11/09,18:19:44,18,09,1, 11.9,1,1, -1.716, 10506.832, 434.550, 52773.971 23/11/09,18:19:44,19,09,1, 11.9,1,1, -1.716, 10506.843, 434.530, 52773.932 23/11/09,18:19:45,00,09,1, 11.9,1,1, -1.719, 10506.841, 434.530, 52773.932 23/11/09,18:19:45,01,09,1, 11.9,1,1, -1.719, 10506.881, 434.566, 52773.979 23/11/09,18:19:45,02,09,1, 11.9,1,1, -1.719, 10506.904, 434.585, 52774.007 23/11/09,18:19:45,03,09,1, 11.9,1,1, -1.719, 10506.899, 434.581, 52773.999 23/11/09,18:19:45,04,09,1, 11.9,1,1, -1.719, 10506.919, 434.588, 52774.013 23/11/09,18:19:45,05,09,1, 11.9,1,1, -1.719, 10506.943, 434.610, 52773.995 23/11/09,18:19:45,06,09,1, 11.9,1,1, -1.719, 10506.957, 434.610, 52773.976 23/11/09,18:19:45,07,09,1, 11.9,1,1, -1.719, 10506.933, 434.605, 52773.999 23/11/09,18:19:45,08,09,1, 11.9,1,1, -1.719, 10506.962, 434.650, 52774.003 23/11/09,18:19:45,09,09,1, 11.9,1,1, -1.719, 10506.980, 434.634, 52774.019 23/11/09,18:19:45,10,09,1, 11.9,1,1, -1.719, 10506.990, 434.658, 52773.974 23/11/09,18:19:45,11,09,1, 11.9,1,1, -1.719, 10507.024, 434.680, 52774.030 23/11/09,18:19:45,12,09,1, 11.9,1,1, -1.719, 10507.018, 434.676, 52774.040 23/11/09,18:19:45,13,09,1, 11.9,1,1, -1.719, 10507.036, 434.699, 52774.034 23/11/09,18:19:45,14,09,1, 11.9,1,1, -1.719, 10507.061, 434.686, 52774.022 23/11/09,18:19:45,15,09,1, 11.9,1,1, -1.719, 10507.080, 434.716, 52774.052 23/11/09,18:19:45,16,09,1, 11.9,1,1, -1.719, 10507.092, 434.715, 52774.050 23/11/09,18:19:45,17,09,1, 11.9,1,1, -1.719, 10507.107, 434.710, 52774.030 23/11/09,18:19:45,18,09,1, 11.9,1,1, -1.719, 10507.118, 434.732, 52774.034 23/11/09,18:19:45,19,09,1, 11.9,1,1, -1.719, 10507.124, 434.767, 52774.034 23/11/09,18:19:46,00,09,1, 11.9,1,1, -1.718, 10507.116, 434.767, 52774.034 23/11/09,18:19:46,01,09,1, 11.9,1,1, -1.718, 10507.148, 434.768, 52774.052 23/11/09,18:19:46,02,09,1, 11.9,1,1, -1.718, 10507.146, 434.774, 52774.037 23/11/09,18:19:46,03,09,1, 11.9,1,1, -1.718, 10507.181, 434.781, 52774.049 23/11/09,18:19:46,04,09,1, 11.9,1,1, -1.718, 10507.167, 434.796, 52774.049 23/11/09,18:19:46,05,09,1, 11.9,1,1, -1.718, 10507.180, 434.796, 52774.057 23/11/09,18:19:46,06,09,1, 11.9,1,1, -1.718, 10507.211, 434.837, 52774.011 23/11/09,18:19:46,07,09,1, 11.9,1,1, -1.718, 10507.219, 434.828, 52774.034 23/11/09,18:19:46,08,09,1, 11.9,1,1, -1.718, 10507.224, 434.821, 52774.048 23/11/09,18:19:46,09,09,1, 11.9,1,1, -1.718, 10507.252, 434.841, 52774.011 23/11/09,18:19:46,10,09,1, 11.9,1,1, -1.718, 10507.256, 434.868, 52774.029 23/11/09,18:19:46,11,09,1, 11.9,1,1, -1.718, 10507.254, 434.893, 52774.051 23/11/09,18:19:46,12,09,1, 11.9,1,1, -1.718, 10507.276, 434.899, 52774.039 23/11/09,18:19:46,13,09,1, 11.9,1,1, -1.718, 10507.317, 434.889, 52774.068 23/11/09,18:19:46,14,09,1, 11.9,1,1, -1.718, 10507.299, 434.925, 52774.051 23/11/09,18:19:46,15,09,1, 11.9,1,1, -1.718, 10507.338, 434.895, 52774.043 23/11/09,18:19:46,16,09,1, 11.9,1,1, -1.718, 10507.325, 434.933, 52774.052 23/11/09,18:19:46,17,09,1, 11.9,1,1, -1.718, 10507.366, 434.936, 52774.115 23/11/09,18:19:46,18,09,1, 11.9,1,1, -1.718, 10507.374, 434.949, 52774.075 23/11/09,18:19:46,19,09,1, 11.9,1,1, -1.718, 10507.377, 434.948, 52774.083 23/11/09,18:19:47,00,09,1, 11.9,1,1, -1.714, 10507.375, 434.948, 52774.083 23/11/09,18:19:47,01,09,1, 11.9,1,1, -1.714, 10507.375, 434.972, 52774.081 23/11/09,18:19:47,02,09,1, 11.9,1,1, -1.714, 10507.403, 434.977, 52774.110 23/11/09,18:19:47,03,09,1, 11.9,1,1, -1.714, 10507.432, 434.988, 52774.101 23/11/09,18:19:47,04,09,1, 11.9,1,1, -1.714, 10507.437, 435.011, 52774.075 23/11/09,18:19:47,05,09,1, 11.9,1,1, -1.714, 10507.431, 435.018, 52774.340 23/11/09,18:19:47,06,09,1, 11.9,1,1, -1.714, 10507.467, 435.018, 52774.005 23/11/09,18:19:47,07,09,1, 11.9,1,1, -1.714, 10507.474, 435.020, 52774.050 23/11/09,18:19:47,08,09,1, 11.9,1,1, -1.714, 10507.457, 435.044, 52774.113 23/11/09,18:19:47,09,09,1, 11.9,1,1, -1.714, 10507.499, 435.035, 52774.014 23/11/09,18:19:47,10,09,1, 11.9,1,1, -1.714, 10507.506, 435.026, 52774.067 23/11/09,18:19:47,11,09,1, 11.9,1,1, -1.714, 10507.510, 435.070, 52774.091 23/11/09,18:19:47,12,09,1, 11.9,1,1, -1.714, 10507.512, 435.057, 52774.075 23/11/09,18:19:47,13,09,1, 11.9,1,1, -1.714, 10507.524, 435.087, 52774.065 23/11/09,18:19:47,14,09,1, 11.9,1,1, -1.714, 10507.529, 435.118, 52774.123 23/11/09,18:19:47,15,09,1, 11.9,1,1, -1.714, 10507.553, 435.110, 52774.139 23/11/09,18:19:47,16,09,1, 11.9,1,1, -1.714, 10507.542, 435.119, 52774.111 23/11/09,18:19:47,17,09,1, 11.9,1,1, -1.714, 10507.562, 435.129, 52774.141 23/11/09,18:19:47,18,09,1, 11.9,1,1, -1.714, 10507.544, 435.139, 52774.109 23/11/09,18:19:47,19,09,1, 11.9,1,1, -1.714, 10507.590, 435.139, 52774.152 23/11/09,18:19:48,00,09,1, 11.9,1,1, -1.715, 10507.584, 435.139, 52774.152 23/11/09,18:19:48,01,09,1, 11.9,1,1, -1.715, 10507.590, 435.152, 52774.154 23/11/09,18:19:48,02,09,1, 11.9,1,1, -1.715, 10507.582, 435.154, 52774.159 23/11/09,18:19:48,03,09,1, 11.9,1,1, -1.715, 10507.582, 435.173, 52774.161 23/11/09,18:19:48,04,09,1, 11.9,1,1, -1.715, 10507.601, 435.167, 52774.137 23/11/09,18:19:48,05,09,1, 11.9,1,1, -1.715, 10507.627, 435.183, 52774.130 23/11/09,18:19:48,06,09,1, 11.9,1,1, -1.715, 10507.633, 435.213, 52774.143 23/11/09,18:19:48,07,09,1, 11.9,1,1, -1.715, 10507.654, 435.209, 52774.145 23/11/09,18:19:48,08,09,1, 11.9,1,1, -1.715, 10507.658, 435.243, 52774.167 23/11/09,18:19:48,09,09,1, 11.9,1,1, -1.715, 10507.678, 435.237, 52774.161 23/11/09,18:19:48,10,09,1, 11.9,1,1, -1.715, 10507.644, 435.218, 52774.175 23/11/09,18:19:48,11,09,1, 11.9,1,1, -1.715, 10507.671, 435.252, 52774.173 23/11/09,18:19:48,12,09,1, 11.9,1,1, -1.715, 10507.704, 435.226, 52774.176 23/11/09,18:19:48,13,09,1, 11.9,1,1, -1.715, 10507.682, 435.254, 52774.143 23/11/09,18:19:48,14,09,1, 11.9,1,1, -1.715, 10507.713, 435.247, 52774.155 23/11/09,18:19:48,15,09,1, 11.9,1,1, -1.715, 10507.726, 435.260, 52774.194 23/11/09,18:19:48,16,09,1, 11.9,1,1, -1.715, 10507.752, 435.280, 52774.374 23/11/09,18:19:48,17,09,1, 11.9,1,1, -1.715, 10507.724, 435.304, 52774.257 23/11/09,18:19:48,18,09,1, 11.9,1,1, -1.715, 10507.732, 435.281, 52774.271 23/11/09,18:19:48,19,09,1, 11.9,1,1, -1.715, 10507.759, 435.290, 52774.197 23/11/09,18:19:49,00,09,1, 11.9,1,1, -1.719, 10507.759, 435.290, 52774.197 23/11/09,18:19:49,01,09,1, 11.9,1,1, -1.719, 10507.755, 435.316, 52774.189 23/11/09,18:19:49,02,09,1, 11.9,1,1, -1.719, 10507.734, 435.321, 52774.196 23/11/09,18:19:49,03,09,1, 11.9,1,1, -1.719, 10507.770, 435.325, 52774.211 23/11/09,18:19:49,04,09,1, 11.9,1,1, -1.719, 10507.774, 435.340, 52774.243 23/11/09,18:19:49,05,09,1, 11.9,1,1, -1.719, 10507.799, 435.373, 52774.269 23/11/09,18:19:49,06,09,1, 11.9,1,1, -1.719, 10507.805, 435.387, 52774.232 23/11/09,18:19:49,07,09,1, 11.9,1,1, -1.719, 10507.780, 435.387, 52774.230 23/11/09,18:19:49,08,09,1, 11.9,1,1, -1.719, 10507.800, 435.373, 52774.208 23/11/09,18:19:49,09,09,1, 11.9,1,1, -1.719, 10507.802, 435.406, 52774.221 23/11/09,18:19:49,10,09,1, 11.9,1,1, -1.719, 10507.823, 435.410, 52774.230 23/11/09,18:19:49,11,09,1, 11.9,1,1, -1.719, 10507.807, 435.419, 52774.246 23/11/09,18:19:49,12,09,1, 11.9,1,1, -1.719, 10507.835, 435.420, 52774.257 23/11/09,18:19:49,13,09,1, 11.9,1,1, -1.719, 10507.858, 435.397, 52774.263 23/11/09,18:19:49,14,09,1, 11.9,1,1, -1.719, 10507.851, 435.405, 52774.251 23/11/09,18:19:49,15,09,1, 11.9,1,1, -1.719, 10507.854, 435.420, 52774.247 23/11/09,18:19:49,16,09,1, 11.9,1,1, -1.719, 10507.878, 435.419, 52774.236 23/11/09,18:19:49,17,09,1, 11.9,1,1, -1.719, 10507.878, 435.445, 52774.261 23/11/09,18:19:49,18,09,1, 11.9,1,1, -1.719, 10507.877, 435.428, 52774.220 23/11/09,18:19:49,19,09,1, 11.9,1,1, -1.719, 10507.877, 435.465, 52774.211 23/11/09,18:19:50,00,09,1, 11.9,1,1, -1.717, 10507.876, 435.465, 52774.211 23/11/09,18:19:50,01,09,1, 11.9,1,1, -1.717, 10507.883, 435.475, 52774.233 23/11/09,18:19:50,02,09,1, 11.9,1,1, -1.717, 10507.900, 435.486, 52774.280 23/11/09,18:19:50,03,09,1, 11.9,1,1, -1.717, 10507.940, 435.495, 52774.240 23/11/09,18:19:50,04,09,1, 11.9,1,1, -1.717, 10507.921, 435.480, 52774.229 23/11/09,18:19:50,05,09,1, 11.9,1,1, -1.717, 10507.912, 435.500, 52774.242 23/11/09,18:19:50,06,09,1, 11.9,1,1, -1.717, 10507.933, 435.497, 52774.234 23/11/09,18:19:50,07,09,1, 11.9,1,1, -1.717, 10507.947, 435.531, 52774.213 23/11/09,18:19:50,08,09,1, 11.9,1,1, -1.717, 10507.953, 435.529, 52774.215 23/11/09,18:19:50,09,09,1, 11.9,1,1, -1.717, 10507.939, 435.531, 52774.215 23/11/09,18:19:50,10,09,1, 11.9,1,1, -1.717, 10507.960, 435.535, 52774.221 23/11/09,18:19:50,11,09,1, 11.9,1,1, -1.717, 10507.960, 435.559, 52774.250 23/11/09,18:19:50,12,09,1, 11.9,1,1, -1.717, 10507.997, 435.527, 52774.075 23/11/09,18:19:50,13,09,1, 11.9,1,1, -1.717, 10507.956, 435.555, 52774.217 23/11/09,18:19:50,14,09,1, 11.9,1,1, -1.717, 10507.999, 435.578, 52774.269 23/11/09,18:19:50,15,09,1, 11.9,1,1, -1.717, 10507.973, 435.573, 52774.252 23/11/09,18:19:50,16,09,1, 11.9,1,1, -1.717, 10507.984, 435.597, 52774.259 23/11/09,18:19:50,17,09,1, 11.9,1,1, -1.717, 10508.021, 435.582, 52774.251 23/11/09,18:19:50,18,09,1, 11.9,1,1, -1.717, 10508.029, 435.614, 52774.266 23/11/09,18:19:50,19,09,1, 11.9,1,1, -1.717, 10508.032, 435.604, 52774.285 23/11/09,18:19:51,00,09,1, 11.9,1,1, -1.715, 10508.026, 435.604, 52774.285 23/11/09,18:19:51,01,09,1, 11.9,1,1, -1.715, 10508.026, 435.636, 52774.308 23/11/09,18:19:51,02,09,1, 11.9,1,1, -1.715, 10508.029, 435.620, 52774.270 23/11/09,18:19:51,03,09,1, 11.9,1,1, -1.715, 10508.082, 435.646, 52774.331 23/11/09,18:19:51,04,09,1, 11.9,1,1, -1.715, 10508.062, 435.626, 52774.303 23/11/09,18:19:51,05,09,1, 11.9,1,1, -1.715, 10508.078, 435.660, 52774.331 23/11/09,18:19:51,06,09,1, 11.9,1,1, -1.715, 10508.098, 435.652, 52774.299 23/11/09,18:19:51,07,09,1, 11.9,1,1, -1.715, 10508.094, 435.657, 52774.313 23/11/09,18:19:51,08,09,1, 11.9,1,1, -1.715, 10508.104, 435.679, 52774.293 23/11/09,18:19:51,09,09,1, 11.9,1,1, -1.715, 10508.120, 435.705, 52774.305 23/11/09,18:19:51,10,09,1, 11.9,1,1, -1.715, 10508.116, 435.674, 52774.312 23/11/09,18:19:51,11,09,1, 11.9,1,1, -1.715, 10508.089, 435.717, 52774.319 23/11/09,18:19:51,12,09,1, 11.9,1,1, -1.715, 10508.125, 435.718, 52774.337 23/11/09,18:19:51,13,09,1, 11.9,1,1, -1.715, 10508.121, 435.694, 52774.335 23/11/09,18:19:51,14,09,1, 11.9,1,1, -1.715, 10508.135, 435.718, 52774.365 23/11/09,18:19:51,15,09,1, 11.9,1,1, -1.715, 10508.145, 435.724, 52774.353 23/11/09,18:19:51,16,09,1, 11.9,1,1, -1.715, 10508.145, 435.716, 52774.300 23/11/09,18:19:51,17,09,1, 11.9,1,1, -1.715, 10508.154, 435.738, 52774.289 23/11/09,18:19:51,18,09,1, 11.9,1,1, -1.715, 10508.141, 435.742, 52774.328 23/11/09,18:19:51,19,09,1, 11.9,1,1, -1.715, 10508.160, 435.755, 52774.304 23/11/09,18:19:52,00,09,1, 11.8,1,1, -1.716, 10508.159, 435.755, 52774.304 23/11/09,18:19:52,01,09,1, 11.8,1,1, -1.716, 10508.167, 435.761, 52774.336 23/11/09,18:19:52,02,09,1, 11.8,1,1, -1.716, 10508.180, 435.768, 52774.310 23/11/09,18:19:52,03,09,1, 11.8,1,1, -1.716, 10508.172, 435.765, 52774.308 23/11/09,18:19:52,04,09,1, 11.8,1,1, -1.716, 10508.171, 435.767, 52774.311 23/11/09,18:19:52,05,09,1, 11.8,1,1, -1.716, 10508.183, 435.793, 52774.321 23/11/09,18:19:52,06,09,1, 11.8,1,1, -1.716, 10508.208, 435.773, 52774.307 23/11/09,18:19:52,07,09,1, 11.8,1,1, -1.716, 10508.194, 435.806, 52774.317 23/11/09,18:19:52,08,09,1, 11.8,1,1, -1.716, 10508.196, 435.816, 52774.485 23/11/09,18:19:52,09,09,1, 11.8,1,1, -1.716, 10508.225, 435.794, 52774.341 23/11/09,18:19:52,10,09,1, 11.8,1,1, -1.716, 10508.209, 435.818, 52774.351 23/11/09,18:19:52,11,09,1, 11.8,1,1, -1.716, 10508.190, 435.842, 52774.317 23/11/09,18:19:52,12,09,1, 11.8,1,1, -1.716, 10508.225, 435.837, 52774.355 23/11/09,18:19:52,13,09,1, 11.8,1,1, -1.716, 10508.190, 435.836, 52774.353 23/11/09,18:19:52,14,09,1, 11.8,1,1, -1.716, 10508.227, 435.868, 52774.372 23/11/09,18:19:52,15,09,1, 11.8,1,1, -1.716, 10508.201, 435.847, 52774.351 23/11/09,18:19:52,16,09,1, 11.8,1,1, -1.716, 10508.200, 435.854, 52774.379 23/11/09,18:19:52,17,09,1, 11.8,1,1, -1.716, 10508.228, 435.883, 52774.349 23/11/09,18:19:52,18,09,1, 11.8,1,1, -1.716, 10508.222, 435.862, 52774.336 23/11/09,18:19:52,19,09,1, 11.8,1,1, -1.716, 10508.199, 435.893, 52774.347 23/11/09,18:19:53,00,09,1, 11.9,1,1, -1.713, 10508.193, 435.893, 52774.347 23/11/09,18:19:53,01,09,1, 11.9,1,1, -1.713, 10508.216, 435.880, 52774.354 23/11/09,18:19:53,02,09,1, 11.9,1,1, -1.713, 10508.228, 435.896, 52774.349 23/11/09,18:19:53,03,09,1, 11.9,1,1, -1.713, 10508.243, 435.874, 52774.407 23/11/09,18:19:53,04,09,1, 11.9,1,1, -1.713, 10508.250, 435.914, 52774.393 23/11/09,18:19:53,05,09,1, 11.9,1,1, -1.713, 10508.242, 435.915, 52774.351 23/11/09,18:19:53,06,09,1, 11.9,1,1, -1.713, 10508.244, 435.925, 52774.377 23/11/09,18:19:53,07,09,1, 11.9,1,1, -1.713, 10508.248, 435.927, 52774.368 23/11/09,18:19:53,08,09,1, 11.9,1,1, -1.713, 10508.257, 435.930, 52774.374 23/11/09,18:19:53,09,09,1, 11.9,1,1, -1.713, 10508.257, 435.944, 52774.380 23/11/09,18:19:53,10,09,1, 11.9,1,1, -1.713, 10508.273, 435.961, 52774.383 23/11/09,18:19:53,11,09,1, 11.9,1,1, -1.713, 10508.260, 435.972, 52774.406 23/11/09,18:19:53,12,09,1, 11.9,1,1, -1.713, 10508.264, 435.972, 52774.402 23/11/09,18:19:53,13,09,1, 11.9,1,1, -1.713, 10508.258, 435.979, 52774.400 23/11/09,18:19:53,14,09,1, 11.9,1,1, -1.713, 10508.262, 435.977, 52774.428 23/11/09,18:19:53,15,09,1, 11.9,1,1, -1.713, 10508.251, 435.996, 52774.410 23/11/09,18:19:53,16,09,1, 11.9,1,1, -1.713, 10508.245, 436.014, 52774.411 23/11/09,18:19:53,17,09,1, 11.9,1,1, -1.713, 10508.269, 436.027, 52774.400 23/11/09,18:19:53,18,09,1, 11.9,1,1, -1.713, 10508.255, 436.041, 52774.387 23/11/09,18:19:53,19,09,1, 11.9,1,1, -1.713, 10508.269, 436.045, 52774.399 23/11/09,18:19:54,00,09,1, 11.9,1,1, -1.717, 10508.268, 436.045, 52774.399 23/11/09,18:19:54,01,09,1, 11.9,1,1, -1.717, 10508.253, 436.041, 52774.408 23/11/09,18:19:54,02,09,1, 11.9,1,1, -1.717, 10508.254, 436.030, 52774.391 23/11/09,18:19:54,03,09,1, 11.9,1,1, -1.717, 10508.247, 436.063, 52774.395 23/11/09,18:19:54,04,09,1, 11.9,1,1, -1.717, 10508.262, 436.065, 52774.394 23/11/09,18:19:54,05,09,1, 11.9,1,1, -1.717, 10508.254, 436.077, 52774.396 23/11/09,18:19:54,06,09,1, 11.9,1,1, -1.717, 10508.249, 436.085, 52774.412 23/11/09,18:19:54,07,09,1, 11.9,1,1, -1.717, 10508.266, 436.115, 52774.398 23/11/09,18:19:54,08,09,1, 11.9,1,1, -1.717, 10508.282, 436.115, 52774.418 23/11/09,18:19:54,09,09,1, 11.9,1,1, -1.717, 10508.254, 436.112, 52774.420 23/11/09,18:19:54,10,09,1, 11.9,1,1, -1.717, 10508.282, 436.132, 52774.404 23/11/09,18:19:54,11,09,1, 11.9,1,1, -1.717, 10508.278, 436.130, 52774.396 23/11/09,18:19:54,12,09,1, 11.9,1,1, -1.717, 10508.289, 436.148, 52774.439 23/11/09,18:19:54,13,09,1, 11.9,1,1, -1.717, 10508.273, 436.163, 52774.425 23/11/09,18:19:54,14,09,1, 11.9,1,1, -1.717, 10508.257, 436.188, 52774.455 23/11/09,18:19:54,15,09,1, 11.9,1,1, -1.717, 10508.270, 436.176, 52774.461 23/11/09,18:19:54,16,09,1, 11.9,1,1, -1.717, 10508.245, 436.192, 52774.440 23/11/09,18:19:54,17,09,1, 11.9,1,1, -1.717, 10508.264, 436.205, 52774.427 23/11/09,18:19:54,18,09,1, 11.9,1,1, -1.717, 10508.275, 436.197, 52774.450 23/11/09,18:19:54,19,09,1, 11.9,1,1, -1.717, 10508.245, 436.234, 52774.476 23/11/09,18:19:55,00,09,1, 11.9,1,1, -1.717, 10508.243, 436.234, 52774.476 23/11/09,18:19:55,01,09,1, 11.9,1,1, -1.717, 10508.266, 436.250, 52774.479 23/11/09,18:19:55,02,09,1, 11.9,1,1, -1.717, 10508.246, 436.224, 52774.498 23/11/09,18:19:55,03,09,1, 11.9,1,1, -1.717, 10508.234, 436.249, 52774.478 23/11/09,18:19:55,04,09,1, 11.9,1,1, -1.717, 10508.252, 436.255, 52774.492 23/11/09,18:19:55,05,09,1, 11.9,1,1, -1.717, 10508.251, 436.266, 52774.498 23/11/09,18:19:55,06,09,1, 11.9,1,1, -1.717, 10508.270, 436.265, 52774.501 23/11/09,18:19:55,07,09,1, 11.9,1,1, -1.717, 10508.262, 436.305, 52774.486 23/11/09,18:19:55,08,09,1, 11.9,1,1, -1.717, 10508.272, 436.299, 52774.486 23/11/09,18:19:55,09,09,1, 11.9,1,1, -1.717, 10508.248, 436.307, 52774.612 23/11/09,18:19:55,10,09,1, 11.9,1,1, -1.717, 10508.227, 436.353, 52774.527 23/11/09,18:19:55,11,09,1, 11.9,1,1, -1.717, 10508.253, 436.329, 52774.538 23/11/09,18:19:55,12,09,1, 11.9,1,1, -1.717, 10508.260, 436.336, 52774.472 23/11/09,18:19:55,13,09,1, 11.9,1,1, -1.717, 10508.256, 436.350, 52774.484 23/11/09,18:19:55,14,09,1, 11.9,1,1, -1.717, 10508.236, 436.356, 52774.520 23/11/09,18:19:55,15,09,1, 11.9,1,1, -1.717, 10508.252, 436.358, 52774.519 23/11/09,18:19:55,16,09,1, 11.9,1,1, -1.717, 10508.243, 436.388, 52774.524 23/11/09,18:19:55,17,09,1, 11.9,1,1, -1.717, 10508.234, 436.378, 52774.527 23/11/09,18:19:55,18,09,1, 11.9,1,1, -1.717, 10508.250, 436.377, 52774.533 23/11/09,18:19:55,19,09,1, 11.9,1,1, -1.717, 10508.239, 436.403, 52774.534 23/11/09,18:19:56,00,09,1, 11.9,1,1, -1.716, 10508.235, 436.403, 52774.534 23/11/09,18:19:56,01,09,1, 11.9,1,1, -1.716, 10508.231, 436.429, 52774.521 23/11/09,18:19:56,02,09,1, 11.9,1,1, -1.716, 10508.237, 436.415, 52774.555 23/11/09,18:19:56,03,09,1, 11.9,1,1, -1.716, 10508.220, 436.458, 52774.561 23/11/09,18:19:56,04,09,1, 11.9,1,1, -1.716, 10508.222, 436.457, 52774.557 23/11/09,18:19:56,05,09,1, 11.9,1,1, -1.716, 10508.200, 436.484, 52774.558 23/11/09,18:19:56,06,09,1, 11.9,1,1, -1.716, 10508.230, 436.471, 52774.548 23/11/09,18:19:56,07,09,1, 11.9,1,1, -1.716, 10508.210, 436.502, 52774.554 23/11/09,18:19:56,08,09,1, 11.9,1,1, -1.716, 10508.219, 436.503, 52774.538 23/11/09,18:19:56,09,09,1, 11.9,1,1, -1.716, 10508.235, 436.514, 52774.545 23/11/09,18:19:56,10,09,1, 11.9,1,1, -1.716, 10508.212, 436.519, 52774.529 23/11/09,18:19:56,11,09,1, 11.9,1,1, -1.716, 10508.215, 436.532, 52774.588 23/11/09,18:19:56,12,09,1, 11.9,1,1, -1.716, 10508.217, 436.549, 52774.559 23/11/09,18:19:56,13,09,1, 11.9,1,1, -1.716, 10508.222, 436.574, 52774.581 23/11/09,18:19:56,14,09,1, 11.9,1,1, -1.716, 10508.198, 436.564, 52774.545 23/11/09,18:19:56,15,09,1, 11.9,1,1, -1.716, 10508.195, 436.559, 52774.527 23/11/09,18:19:56,16,09,1, 11.9,1,1, -1.716, 10508.188, 436.577, 52774.572 23/11/09,18:19:56,17,09,1, 11.9,1,1, -1.716, 10508.232, 436.584, 52774.555 23/11/09,18:19:56,18,09,1, 11.9,1,1, -1.716, 10508.190, 436.619, 52774.554 23/11/09,18:19:56,19,09,1, 11.9,1,1, -1.716, 10508.220, 436.632, 52774.594 23/11/09,18:19:57,00,09,1, 11.9,1,1, -1.713, 10508.218, 436.632, 52774.594 23/11/09,18:19:57,01,09,1, 11.9,1,1, -1.713, 10508.199, 436.618, 52774.607 23/11/09,18:19:57,02,09,1, 11.9,1,1, -1.713, 10508.176, 436.656, 52774.694 23/11/09,18:19:57,03,09,1, 11.9,1,1, -1.713, 10508.199, 436.678, 52774.734 23/11/09,18:19:57,04,09,1, 11.9,1,1, -1.713, 10508.204, 436.679, 52774.704 23/11/09,18:19:57,05,09,1, 11.9,1,1, -1.713, 10508.223, 436.694, 52774.740 23/11/09,18:19:57,06,09,1, 11.9,1,1, -1.713, 10508.198, 436.695, 52774.721 23/11/09,18:19:57,07,09,1, 11.9,1,1, -1.713, 10508.180, 436.719, 52774.735 23/11/09,18:19:57,08,09,1, 11.9,1,1, -1.713, 10508.181, 436.717, 52774.704 23/11/09,18:19:57,09,09,1, 11.9,1,1, -1.713, 10508.183, 436.736, 52774.702 23/11/09,18:19:57,10,09,1, 11.9,1,1, -1.713, 10508.170, 436.737, 52774.739 23/11/09,18:19:57,11,09,1, 11.9,1,1, -1.713, 10508.175, 436.737, 52774.748 23/11/09,18:19:57,12,09,1, 11.9,1,1, -1.713, 10508.166, 436.750, 52774.749 23/11/09,18:19:57,13,09,1, 11.9,1,1, -1.713, 10508.192, 436.765, 52774.754 23/11/09,18:19:57,14,09,1, 11.9,1,1, -1.713, 10508.189, 436.787, 52774.780 23/11/09,18:19:57,15,09,1, 11.9,1,1, -1.713, 10508.165, 436.794, 52774.793 23/11/09,18:19:57,16,09,1, 11.9,1,1, -1.713, 10508.140, 436.796, 52774.766 23/11/09,18:19:57,17,09,1, 11.9,1,1, -1.713, 10508.155, 436.811, 52774.747 23/11/09,18:19:57,18,09,1, 11.9,1,1, -1.713, 10508.151, 436.807, 52774.792 23/11/09,18:19:57,19,09,1, 11.9,1,1, -1.713, 10508.143, 436.848, 52774.803 23/11/09,18:19:58,00,10,1, 11.9,1,1, -1.713, 10508.134, 436.848, 52774.803 23/11/09,18:19:58,01,10,1, 11.9,1,1, -1.713, 10508.124, 436.864, 52774.770 23/11/09,18:19:58,02,10,1, 11.9,1,1, -1.713, 10508.117, 436.850, 52774.795 23/11/09,18:19:58,03,10,1, 11.9,1,1, -1.713, 10508.096, 436.874, 52774.797 23/11/09,18:19:58,04,10,1, 11.9,1,1, -1.713, 10508.136, 436.882, 52774.793 23/11/09,18:19:58,05,10,1, 11.9,1,1, -1.713, 10508.120, 436.893, 52774.781 23/11/09,18:19:58,06,10,1, 11.9,1,1, -1.713, 10508.111, 436.887, 52774.812 23/11/09,18:19:58,07,10,1, 11.9,1,1, -1.713, 10508.094, 436.926, 52774.902 23/11/09,18:19:58,08,10,1, 11.9,1,1, -1.713, 10508.117, 436.898, 52774.796 23/11/09,18:19:58,09,10,1, 11.9,1,1, -1.713, 10508.103, 436.936, 52774.753 23/11/09,18:19:58,10,10,1, 11.9,1,1, -1.713, 10508.073, 436.930, 52774.798 23/11/09,18:19:58,11,10,1, 11.9,1,1, -1.713, 10508.060, 436.955, 52774.808 23/11/09,18:19:58,12,10,1, 11.9,1,1, -1.713, 10508.073, 436.946, 52774.806 23/11/09,18:19:58,13,10,1, 11.9,1,1, -1.713, 10508.039, 436.957, 52774.802 23/11/09,18:19:58,14,10,1, 11.9,1,1, -1.713, 10508.055, 436.968, 52774.818 23/11/09,18:19:58,15,10,1, 11.9,1,1, -1.713, 10508.034, 436.990, 52774.816 23/11/09,18:19:58,16,10,1, 11.9,1,1, -1.713, 10508.033, 436.976, 52774.818 23/11/09,18:19:58,17,10,1, 11.9,1,1, -1.713, 10508.027, 437.006, 52774.799 23/11/09,18:19:58,18,10,1, 11.9,1,1, -1.713, 10508.008, 437.024, 52774.835 23/11/09,18:19:58,19,10,1, 11.9,1,1, -1.713, 10508.014, 437.000, 52774.819 23/11/09,18:19:59,00,09,1, 11.9,1,1, -1.712, 10508.009, 437.000, 52774.819 23/11/09,18:19:59,01,09,1, 11.9,1,1, -1.712, 10507.996, 437.057, 52774.818 23/11/09,18:19:59,02,09,1, 11.9,1,1, -1.712, 10507.984, 437.035, 52774.825 23/11/09,18:19:59,03,09,1, 11.9,1,1, -1.712, 10507.988, 437.055, 52774.862 23/11/09,18:19:59,04,09,1, 11.9,1,1, -1.712, 10507.957, 437.062, 52774.795 23/11/09,18:19:59,05,09,1, 11.9,1,1, -1.712, 10507.972, 437.073, 52774.865 23/11/09,18:19:59,06,09,1, 11.9,1,1, -1.712, 10507.964, 437.098, 52774.870 23/11/09,18:19:59,07,09,1, 11.9,1,1, -1.712, 10507.940, 437.096, 52774.868 23/11/09,18:19:59,08,09,1, 11.9,1,1, -1.712, 10507.947, 437.094, 52774.856 23/11/09,18:19:59,09,09,1, 11.9,1,1, -1.712, 10507.940, 437.111, 52774.888 23/11/09,18:19:59,10,09,1, 11.9,1,1, -1.712, 10507.934, 437.128, 52774.842 23/11/09,18:19:59,11,09,1, 11.9,1,1, -1.712, 10507.903, 437.132, 52774.899 23/11/09,18:19:59,12,09,1, 11.9,1,1, -1.712, 10507.917, 437.134, 52774.859 23/11/09,18:19:59,13,09,1, 11.9,1,1, -1.712, 10507.879, 437.155, 52774.881 23/11/09,18:19:59,14,09,1, 11.9,1,1, -1.712, 10507.880, 437.144, 52774.888 23/11/09,18:19:59,15,09,1, 11.9,1,1, -1.712, 10507.901, 437.150, 52774.866 23/11/09,18:19:59,16,09,1, 11.9,1,1, -1.712, 10507.867, 437.154, 52774.872 23/11/09,18:19:59,17,09,1, 11.9,1,1, -1.712, 10507.863, 437.163, 52774.879 23/11/09,18:19:59,18,09,1, 11.9,1,1, -1.712, 10507.849, 437.186, 52774.850 23/11/09,18:19:59,19,09,1, 11.9,1,1, -1.712, 10507.859, 437.172, 52774.918 23/11/09,18:20:00,00,09,1, 11.9,1,1, -1.716, 10507.859, 437.172, 52774.918 23/11/09,18:20:00,01,09,1, 11.9,1,1, -1.716, 10507.823, 437.200, 52774.866 23/11/09,18:20:00,02,09,1, 11.9,1,1, -1.716, 10507.814, 437.188, 52774.767 23/11/09,18:20:00,03,09,1, 11.9,1,1, -1.716, 10507.791, 437.186, 52774.667 23/11/09,18:20:00,04,09,1, 11.9,1,1, -1.716, 10507.770, 437.181, 52774.696 23/11/09,18:20:00,05,09,1, 11.9,1,1, -1.716, 10507.748, 437.233, 52774.711 23/11/09,18:20:00,06,09,1, 11.9,1,1, -1.716, 10507.763, 437.220, 52774.666 23/11/09,18:20:00,07,09,1, 11.9,1,1, -1.716, 10507.704, 437.261, 52774.819 23/11/09,18:20:00,08,09,1, 11.9,1,1, -1.716, 10507.703, 437.260, 52774.788 23/11/09,18:20:00,09,09,1, 11.9,1,1, -1.716, 10507.704, 437.249, 52774.779 23/11/09,18:20:00,10,09,1, 11.9,1,1, -1.716, 10507.701, 437.275, 52774.771 23/11/09,18:20:00,11,09,1, 11.9,1,1, -1.716, 10507.690, 437.280, 52774.739 23/11/09,18:20:00,12,09,1, 11.9,1,1, -1.716, 10507.691, 437.278, 52774.752 23/11/09,18:20:00,13,09,1, 11.9,1,1, -1.716, 10507.678, 437.289, 52774.725 23/11/09,18:20:00,14,09,1, 11.9,1,1, -1.716, 10507.680, 437.293, 52774.757 23/11/09,18:20:00,15,09,1, 11.9,1,1, -1.716, 10507.672, 437.322, 52774.756 23/11/09,18:20:00,16,09,1, 11.9,1,1, -1.716, 10507.621, 437.306, 52774.776 23/11/09,18:20:00,17,09,1, 11.9,1,1, -1.716, 10507.658, 437.322, 52774.784 23/11/09,18:20:00,18,09,1, 11.9,1,1, -1.716, 10507.643, 437.326, 52774.765 23/11/09,18:20:00,19,09,1, 11.9,1,1, -1.716, 10507.617, 437.323, 52774.761 23/11/09,18:20:01,00,09,1, 11.9,1,1, -1.717, 10507.609, 437.323, 52774.761 23/11/09,18:20:01,01,09,1, 11.9,1,1, -1.717, 10507.600, 437.324, 52774.779 23/11/09,18:20:01,02,09,1, 11.9,1,1, -1.717, 10507.584, 437.308, 52774.775 23/11/09,18:20:01,03,09,1, 11.9,1,1, -1.717, 10507.573, 437.330, 52774.781 23/11/09,18:20:01,04,09,1, 11.9,1,1, -1.717, 10507.547, 437.322, 52774.823 23/11/09,18:20:01,05,09,1, 11.9,1,1, -1.717, 10507.527, 437.356, 52774.820 23/11/09,18:20:01,06,09,1, 11.9,1,1, -1.717, 10507.513, 437.374, 52774.755 23/11/09,18:20:01,07,09,1, 11.9,1,1, -1.717, 10507.540, 437.366, 52774.794 23/11/09,18:20:01,08,09,1, 11.9,1,1, -1.717, 10507.527, 437.377, 52774.810 23/11/09,18:20:01,09,09,1, 11.9,1,1, -1.717, 10507.510, 437.388, 52774.806 23/11/09,18:20:01,10,09,1, 11.9,1,1, -1.717, 10507.490, 437.414, 52774.823 23/11/09,18:20:01,11,09,1, 11.9,1,1, -1.717, 10507.451, 437.395, 52774.748 23/11/09,18:20:01,12,09,1, 11.9,1,1, -1.717, 10507.475, 437.420, 52774.774 23/11/09,18:20:01,13,09,1, 11.9,1,1, -1.717, 10507.459, 437.408, 52774.812 23/11/09,18:20:01,14,09,1, 11.9,1,1, -1.717, 10507.450, 437.402, 52774.806 23/11/09,18:20:01,15,09,1, 11.9,1,1, -1.717, 10507.410, 437.420, 52774.805 23/11/09,18:20:01,16,09,1, 11.9,1,1, -1.717, 10507.431, 437.409, 52774.849 23/11/09,18:20:01,17,09,1, 11.9,1,1, -1.717, 10507.400, 437.407, 52774.815 23/11/09,18:20:01,18,09,1, 11.9,1,1, -1.717, 10507.385, 437.427, 52774.756 23/11/09,18:20:01,19,09,1, 11.9,1,1, -1.717, 10507.397, 437.438, 52774.758 23/11/09,18:20:02,00,09,1, 11.9,1,1, -1.716, 10507.392, 437.438, 52774.758 23/11/09,18:20:02,01,09,1, 11.9,1,1, -1.716, 10507.360, 437.455, 52774.775 23/11/09,18:20:02,02,09,1, 11.9,1,1, -1.716, 10507.314, 437.476, 52774.776 23/11/09,18:20:02,03,09,1, 11.9,1,1, -1.716, 10507.310, 437.478, 52774.771 23/11/09,18:20:02,04,09,1, 11.9,1,1, -1.716, 10507.317, 437.475, 52774.802 23/11/09,18:20:02,05,09,1, 11.9,1,1, -1.716, 10507.274, 437.471, 52774.752 23/11/09,18:20:02,06,09,1, 11.9,1,1, -1.716, 10507.283, 437.512, 52774.778 23/11/09,18:20:02,07,09,1, 11.9,1,1, -1.716, 10507.261, 437.478, 52774.790 23/11/09,18:20:02,08,09,1, 11.9,1,1, -1.716, 10507.252, 437.502, 52774.729 23/11/09,18:20:02,09,09,1, 11.9,1,1, -1.716, 10507.257, 437.480, 52774.799 23/11/09,18:20:02,10,09,1, 11.9,1,1, -1.716, 10507.222, 437.513, 52774.773 23/11/09,18:20:02,11,09,1, 11.9,1,1, -1.716, 10507.218, 437.513, 52774.776 23/11/09,18:20:02,12,09,1, 11.9,1,1, -1.716, 10507.211, 437.520, 52774.782 23/11/09,18:20:02,13,09,1, 11.9,1,1, -1.716, 10507.171, 437.536, 52774.797 23/11/09,18:20:02,14,09,1, 11.9,1,1, -1.716, 10507.164, 437.540, 52774.793 23/11/09,18:20:02,15,09,1, 11.9,1,1, -1.716, 10507.150, 437.553, 52774.800 23/11/09,18:20:02,16,09,1, 11.9,1,1, -1.716, 10507.129, 437.539, 52774.806 23/11/09,18:20:02,17,09,1, 11.9,1,1, -1.716, 10507.099, 437.540, 52774.832 23/11/09,18:20:02,18,09,1, 11.9,1,1, -1.716, 10507.094, 437.558, 52774.802 23/11/09,18:20:02,19,09,1, 11.9,1,1, -1.716, 10507.077, 437.560, 52774.775 23/11/09,18:20:03,00,09,1, 11.9,1,1, -1.712, 10507.075, 437.560, 52774.775 23/11/09,18:20:03,01,09,1, 11.9,1,1, -1.712, 10507.059, 437.565, 52774.849 23/11/09,18:20:03,02,09,1, 11.9,1,1, -1.712, 10507.028, 437.588, 52774.803 23/11/09,18:20:03,03,09,1, 11.9,1,1, -1.712, 10507.034, 437.580, 52774.828 23/11/09,18:20:03,04,09,1, 11.9,1,1, -1.712, 10507.009, 437.582, 52774.813 23/11/09,18:20:03,05,09,1, 11.9,1,1, -1.712, 10506.999, 437.583, 52774.866 23/11/09,18:20:03,06,09,1, 11.9,1,1, -1.712, 10506.973, 437.590, 52774.826 23/11/09,18:20:03,07,09,1, 11.9,1,1, -1.712, 10506.962, 437.612, 52774.847 23/11/09,18:20:03,08,09,1, 11.9,1,1, -1.712, 10506.932, 437.604, 52774.874 23/11/09,18:20:03,09,09,1, 11.9,1,1, -1.712, 10506.919, 437.632, 52774.849 23/11/09,18:20:03,10,09,1, 11.9,1,1, -1.712, 10506.943, 437.646, 52774.873 23/11/09,18:20:03,11,09,1, 11.9,1,1, -1.712, 10506.901, 437.602, 52774.822 23/11/09,18:20:03,12,09,1, 11.9,1,1, -1.712, 10506.893, 437.605, 52774.769 23/11/09,18:20:03,13,09,1, 11.9,1,1, -1.712, 10506.861, 437.628, 52774.917 23/11/09,18:20:03,14,09,1, 11.9,1,1, -1.712, 10506.829, 437.614, 52774.893 23/11/09,18:20:03,15,09,1, 11.9,1,1, -1.712, 10506.829, 437.619, 52774.868 23/11/09,18:20:03,16,09,1, 11.9,1,1, -1.712, 10506.820, 437.632, 52774.841 23/11/09,18:20:03,17,09,1, 11.9,1,1, -1.712, 10506.791, 437.624, 52774.602 23/11/09,18:20:03,18,09,1, 11.9,1,1, -1.712, 10506.779, 437.663, 52774.922 23/11/09,18:20:03,19,09,1, 11.9,1,1, -1.712, 10506.745, 437.664, 52774.883 23/11/09,18:20:04,00,09,1, 12.0,1,1, -1.717, 10506.741, 437.664, 52774.883 23/11/09,18:20:04,01,09,1, 12.0,1,1, -1.717, 10506.729, 437.684, 52774.848 23/11/09,18:20:04,02,09,1, 12.0,1,1, -1.717, 10506.729, 437.684, 52774.842 23/11/09,18:20:04,03,09,1, 12.0,1,1, -1.717, 10506.701, 437.685, 52774.887 23/11/09,18:20:04,04,09,1, 12.0,1,1, -1.717, 10506.707, 437.692, 52774.837 23/11/09,18:20:04,05,09,1, 12.0,1,1, -1.717, 10506.697, 437.709, 52774.822 23/11/09,18:20:04,06,09,1, 12.0,1,1, -1.717, 10506.656, 437.697, 52774.832 23/11/09,18:20:04,07,09,1, 12.0,1,1, -1.717, 10506.656, 437.693, 52774.840 23/11/09,18:20:04,08,09,1, 12.0,1,1, -1.717, 10506.642, 437.713, 52774.862 23/11/09,18:20:04,09,09,1, 12.0,1,1, -1.717, 10506.634, 437.703, 52774.870 23/11/09,18:20:04,10,09,1, 12.0,1,1, -1.717, 10506.629, 437.716, 52774.902 23/11/09,18:20:04,11,09,1, 12.0,1,1, -1.717, 10506.585, 437.739, 52774.888 23/11/09,18:20:04,12,09,1, 12.0,1,1, -1.717, 10506.596, 437.756, 52774.867 23/11/09,18:20:04,13,09,1, 12.0,1,1, -1.717, 10506.565, 437.729, 52774.816 23/11/09,18:20:04,14,09,1, 12.0,1,1, -1.717, 10506.559, 437.750, 52774.836 23/11/09,18:20:04,15,09,1, 12.0,1,1, -1.717, 10506.528, 437.750, 52774.838 23/11/09,18:20:04,16,09,1, 12.0,1,1, -1.717, 10506.503, 437.778, 52774.853 23/11/09,18:20:04,17,09,1, 12.0,1,1, -1.717, 10506.501, 437.766, 52774.853 23/11/09,18:20:04,18,09,1, 12.0,1,1, -1.717, 10506.503, 437.779, 52774.854 23/11/09,18:20:04,19,09,1, 12.0,1,1, -1.717, 10506.456, 437.775, 52774.868 23/11/09,18:20:05,00,09,1, 11.9,1,1, -1.716, 10506.449, 437.775, 52774.868 23/11/09,18:20:05,01,09,1, 11.9,1,1, -1.716, 10506.443, 437.783, 52774.814 23/11/09,18:20:05,02,09,1, 11.9,1,1, -1.716, 10506.406, 437.811, 52774.821 23/11/09,18:20:05,03,09,1, 11.9,1,1, -1.716, 10506.429, 437.790, 52774.821 23/11/09,18:20:05,04,09,1, 11.9,1,1, -1.716, 10506.388, 437.812, 52774.829 23/11/09,18:20:05,05,09,1, 11.9,1,1, -1.716, 10506.360, 437.813, 52774.827 23/11/09,18:20:05,06,09,1, 11.9,1,1, -1.716, 10506.348, 437.819, 52774.864 23/11/09,18:20:05,07,09,1, 11.9,1,1, -1.716, 10506.342, 437.831, 52774.896 23/11/09,18:20:05,08,09,1, 11.9,1,1, -1.716, 10506.320, 437.826, 52774.846 23/11/09,18:20:05,09,09,1, 11.9,1,1, -1.716, 10506.316, 437.820, 52774.836 23/11/09,18:20:05,10,09,1, 11.9,1,1, -1.716, 10506.298, 437.837, 52774.850 23/11/09,18:20:05,11,09,1, 11.9,1,1, -1.716, 10506.256, 437.841, 52774.850 23/11/09,18:20:05,12,09,1, 11.9,1,1, -1.716, 10506.267, 437.854, 52774.860 23/11/09,18:20:05,13,09,1, 11.9,1,1, -1.716, 10506.229, 437.831, 52774.834 23/11/09,18:20:05,14,09,1, 11.9,1,1, -1.716, 10506.244, 437.874, 52774.856 23/11/09,18:20:05,15,09,1, 11.9,1,1, -1.716, 10506.224, 437.877, 52774.865 23/11/09,18:20:05,16,09,1, 11.9,1,1, -1.716, 10506.216, 437.845, 52774.838 23/11/09,18:20:05,17,09,1, 11.9,1,1, -1.716, 10506.183, 437.869, 52774.887 23/11/09,18:20:05,18,09,1, 11.9,1,1, -1.716, 10506.173, 437.886, 52774.870 23/11/09,18:20:05,19,09,1, 11.9,1,1, -1.716, 10506.152, 437.885, 52774.841 23/11/09,18:20:06,00,09,1, 11.9,1,1, -1.714, 10506.148, 437.885, 52774.841 23/11/09,18:20:06,01,09,1, 11.9,1,1, -1.714, 10506.111, 437.879, 52774.855 23/11/09,18:20:06,02,09,1, 11.9,1,1, -1.714, 10506.095, 437.894, 52774.895 23/11/09,18:20:06,03,09,1, 11.9,1,1, -1.714, 10506.085, 437.890, 52774.872 23/11/09,18:20:06,04,09,1, 11.9,1,1, -1.714, 10506.063, 437.882, 52774.874 23/11/09,18:20:06,05,09,1, 11.9,1,1, -1.714, 10506.071, 437.925, 52774.889 23/11/09,18:20:06,06,09,1, 11.9,1,1, -1.714, 10506.058, 437.888, 52774.744 23/11/09,18:20:06,07,09,1, 11.9,1,1, -1.714, 10506.061, 437.922, 52774.803 23/11/09,18:20:06,08,09,1, 11.9,1,1, -1.714, 10506.009, 437.906, 52774.818 23/11/09,18:20:06,09,09,1, 11.9,1,1, -1.714, 10506.003, 437.926, 52774.850 23/11/09,18:20:06,10,09,1, 11.9,1,1, -1.714, 10506.012, 437.917, 52774.851 23/11/09,18:20:06,11,09,1, 11.9,1,1, -1.714, 10505.997, 437.935, 52774.878 23/11/09,18:20:06,12,09,1, 11.9,1,1, -1.714, 10505.959, 437.933, 52774.845 23/11/09,18:20:06,13,09,1, 11.9,1,1, -1.714, 10505.949, 437.939, 52774.840 23/11/09,18:20:06,14,09,1, 11.9,1,1, -1.714, 10505.973, 437.940, 52774.866 23/11/09,18:20:06,15,09,1, 11.9,1,1, -1.714, 10505.937, 437.941, 52774.859 23/11/09,18:20:06,16,09,1, 11.9,1,1, -1.714, 10505.903, 437.966, 52774.911 23/11/09,18:20:06,17,09,1, 11.9,1,1, -1.714, 10505.910, 437.954, 52774.903 23/11/09,18:20:06,18,09,1, 11.9,1,1, -1.714, 10505.890, 437.970, 52774.888 23/11/09,18:20:06,19,09,1, 11.9,1,1, -1.714, 10505.894, 437.985, 52774.892 23/11/09,18:20:07,00,09,1, 11.9,1,1, -1.714, 10505.890, 437.985, 52774.892 23/11/09,18:20:07,01,09,1, 11.9,1,1, -1.714, 10505.852, 437.986, 52774.862 23/11/09,18:20:07,02,09,1, 11.9,1,1, -1.714, 10505.823, 437.999, 52774.863 23/11/09,18:20:07,03,09,1, 11.9,1,1, -1.714, 10505.826, 437.990, 52774.859 23/11/09,18:20:07,04,09,1, 11.9,1,1, -1.714, 10505.822, 438.003, 52774.866 23/11/09,18:20:07,05,09,1, 11.9,1,1, -1.714, 10505.796, 437.989, 52774.874 23/11/09,18:20:07,06,09,1, 11.9,1,1, -1.714, 10505.784, 438.013, 52774.873 23/11/09,18:20:07,07,09,1, 11.9,1,1, -1.714, 10505.777, 438.002, 52774.850 23/11/09,18:20:07,08,09,1, 11.9,1,1, -1.714, 10505.753, 438.025, 52774.875 23/11/09,18:20:07,09,09,1, 11.9,1,1, -1.714, 10505.752, 438.005, 52774.871 23/11/09,18:20:07,10,09,1, 11.9,1,1, -1.714, 10505.713, 438.015, 52774.868 23/11/09,18:20:07,11,09,1, 11.9,1,1, -1.714, 10505.687, 438.009, 52774.858 23/11/09,18:20:07,12,09,1, 11.9,1,1, -1.714, 10505.693, 438.037, 52774.861 23/11/09,18:20:07,13,09,1, 11.9,1,1, -1.714, 10505.684, 438.045, 52774.876 23/11/09,18:20:07,14,09,1, 11.9,1,1, -1.714, 10505.671, 438.007, 52774.843 23/11/09,18:20:07,15,09,1, 11.9,1,1, -1.714, 10505.652, 438.019, 52774.879 23/11/09,18:20:07,16,09,1, 11.9,1,1, -1.714, 10505.648, 438.043, 52774.871 23/11/09,18:20:07,17,09,1, 11.9,1,1, -1.714, 10505.644, 438.043, 52774.864 23/11/09,18:20:07,18,09,1, 11.9,1,1, -1.714, 10505.625, 438.050, 52774.848 23/11/09,18:20:07,19,09,1, 11.9,1,1, -1.714, 10505.624, 438.035, 52774.838 23/11/09,18:20:08,00,09,1, 11.9,1,1, -1.713, 10505.623, 438.035, 52774.838 23/11/09,18:20:08,01,09,1, 11.9,1,1, -1.713, 10505.587, 438.074, 52774.897 23/11/09,18:20:08,02,09,1, 11.9,1,1, -1.713, 10505.584, 438.041, 52774.863 23/11/09,18:20:08,03,09,1, 11.9,1,1, -1.713, 10505.574, 438.050, 52774.856 23/11/09,18:20:08,04,09,1, 11.9,1,1, -1.713, 10505.541, 438.068, 52774.854 23/11/09,18:20:08,05,09,1, 11.9,1,1, -1.713, 10505.521, 438.085, 52774.867 23/11/09,18:20:08,06,09,1, 11.9,1,1, -1.713, 10505.520, 438.071, 52774.842 23/11/09,18:20:08,07,09,1, 11.9,1,1, -1.713, 10505.509, 438.060, 52774.847 23/11/09,18:20:08,08,09,1, 11.9,1,1, -1.713, 10505.511, 438.071, 52774.834 23/11/09,18:20:08,09,09,1, 11.9,1,1, -1.713, 10505.470, 438.068, 52774.881 23/11/09,18:20:08,10,09,1, 11.9,1,1, -1.713, 10505.489, 438.086, 52774.883 23/11/09,18:20:08,11,09,1, 11.9,1,1, -1.713, 10505.471, 438.078, 52774.900 23/11/09,18:20:08,12,09,1, 11.9,1,1, -1.713, 10505.462, 438.097, 52774.841 23/11/09,18:20:08,13,09,1, 11.9,1,1, -1.713, 10505.454, 438.110, 52774.867 23/11/09,18:20:08,14,09,1, 11.9,1,1, -1.713, 10505.438, 438.101, 52774.882 23/11/09,18:20:08,15,09,1, 11.9,1,1, -1.713, 10505.413, 438.107, 52774.876 23/11/09,18:20:08,16,09,1, 11.9,1,1, -1.713, 10505.416, 438.098, 52774.828 23/11/09,18:20:08,17,09,1, 11.9,1,1, -1.713, 10505.398, 438.112, 52774.835 23/11/09,18:20:08,18,09,1, 11.9,1,1, -1.713, 10505.406, 438.092, 52774.863 23/11/09,18:20:08,19,09,1, 11.9,1,1, -1.713, 10505.359, 438.118, 52774.868 23/11/09,18:20:09,00,09,1, 11.9,1,1, -1.712, 10505.356, 438.118, 52774.868 23/11/09,18:20:09,01,09,1, 11.9,1,1, -1.712, 10505.355, 438.108, 52774.860 23/11/09,18:20:09,02,09,1, 11.9,1,1, -1.712, 10505.339, 438.124, 52774.861 23/11/09,18:20:09,03,09,1, 11.9,1,1, -1.712, 10505.328, 438.121, 52774.856 23/11/09,18:20:09,04,09,1, 11.9,1,1, -1.712, 10505.323, 438.135, 52774.834 23/11/09,18:20:09,05,09,1, 11.9,1,1, -1.712, 10505.309, 438.128, 52774.867 23/11/09,18:20:09,06,09,1, 11.9,1,1, -1.712, 10505.291, 438.134, 52774.818 23/11/09,18:20:09,07,09,1, 11.9,1,1, -1.712, 10505.294, 438.129, 52774.835 23/11/09,18:20:09,08,09,1, 11.9,1,1, -1.712, 10505.288, 438.118, 52774.843 23/11/09,18:20:09,09,09,1, 11.9,1,1, -1.712, 10505.286, 438.137, 52774.832 23/11/09,18:20:09,10,09,1, 11.9,1,1, -1.712, 10505.251, 438.125, 52774.845 23/11/09,18:20:09,11,09,1, 11.9,1,1, -1.712, 10505.250, 438.137, 52774.846 23/11/09,18:20:09,12,09,1, 11.9,1,1, -1.712, 10505.222, 438.137, 52774.852 23/11/09,18:20:09,13,09,1, 11.9,1,1, -1.712, 10505.194, 438.136, 52774.839 23/11/09,18:20:09,14,09,1, 11.9,1,1, -1.712, 10505.225, 438.103, 52774.806 23/11/09,18:20:09,15,09,1, 11.9,1,1, -1.712, 10505.207, 438.146, 52774.873 23/11/09,18:20:09,16,09,1, 11.9,1,1, -1.712, 10505.215, 438.135, 52774.855 23/11/09,18:20:09,17,09,1, 11.9,1,1, -1.712, 10505.189, 438.143, 52774.846 23/11/09,18:20:09,18,09,1, 11.9,1,1, -1.712, 10505.187, 438.143, 52774.872 23/11/09,18:20:09,19,09,1, 11.9,1,1, -1.712, 10505.193, 438.160, 52774.837 23/11/09,18:20:10,00,09,1, 11.9,1,1, -1.711, 10505.189, 438.160, 52774.837 23/11/09,18:20:10,01,09,1, 11.9,1,1, -1.711, 10505.160, 438.163, 52774.825 23/11/09,18:20:10,02,09,1, 11.9,1,1, -1.711, 10505.128, 438.177, 52774.821 23/11/09,18:20:10,03,09,1, 11.9,1,1, -1.711, 10505.134, 438.163, 52774.840 23/11/09,18:20:10,04,09,1, 11.9,1,1, -1.711, 10505.119, 438.178, 52774.820 23/11/09,18:20:10,05,09,1, 11.9,1,1, -1.711, 10505.127, 438.183, 52774.843 23/11/09,18:20:10,06,09,1, 11.9,1,1, -1.711, 10505.082, 438.169, 52774.715 23/11/09,18:20:10,07,09,1, 11.9,1,1, -1.711, 10505.091, 438.191, 52774.872 23/11/09,18:20:10,08,09,1, 11.9,1,1, -1.711, 10505.072, 438.185, 52774.786 23/11/09,18:20:10,09,09,1, 11.9,1,1, -1.711, 10505.076, 438.140, 52774.827 23/11/09,18:20:10,10,09,1, 11.9,1,1, -1.711, 10505.053, 438.185, 52774.852 23/11/09,18:20:10,11,09,1, 11.9,1,1, -1.711, 10505.039, 438.177, 52774.831 23/11/09,18:20:10,12,09,1, 11.9,1,1, -1.711, 10505.044, 438.178, 52774.866 23/11/09,18:20:10,13,09,1, 11.9,1,1, -1.711, 10505.037, 438.211, 52774.844 23/11/09,18:20:10,14,09,1, 11.9,1,1, -1.711, 10505.000, 438.198, 52774.851 23/11/09,18:20:10,15,09,1, 11.9,1,1, -1.711, 10505.026, 438.196, 52774.833 23/11/09,18:20:10,16,09,1, 11.9,1,1, -1.711, 10505.011, 438.194, 52774.796 23/11/09,18:20:10,17,09,1, 11.9,1,1, -1.711, 10505.004, 438.186, 52774.799 23/11/09,18:20:10,18,09,1, 11.9,1,1, -1.711, 10504.973, 438.228, 52774.799 23/11/09,18:20:10,19,09,1, 11.9,1,1, -1.711, 10504.998, 438.207, 52774.825 23/11/09,18:20:11,00,09,1, 11.8,1,1, -1.713, 10504.997, 438.207, 52774.825 23/11/09,18:20:11,01,09,1, 11.8,1,1, -1.713, 10504.977, 438.240, 52774.850 23/11/09,18:20:11,02,09,1, 11.8,1,1, -1.713, 10504.944, 438.237, 52774.812 23/11/09,18:20:11,03,09,1, 11.8,1,1, -1.713, 10504.928, 438.232, 52774.773 23/11/09,18:20:11,04,09,1, 11.8,1,1, -1.713, 10504.955, 438.220, 52774.832 23/11/09,18:20:11,05,09,1, 11.8,1,1, -1.713, 10504.943, 438.224, 52774.790 23/11/09,18:20:11,06,09,1, 11.8,1,1, -1.713, 10504.930, 438.238, 52774.824 23/11/09,18:20:11,07,09,1, 11.8,1,1, -1.713, 10504.911, 438.254, 52774.808 23/11/09,18:20:11,08,09,1, 11.8,1,1, -1.713, 10504.885, 438.252, 52774.828 23/11/09,18:20:11,09,09,1, 11.8,1,1, -1.713, 10504.903, 438.251, 52774.815 23/11/09,18:20:11,10,09,1, 11.8,1,1, -1.713, 10504.857, 438.260, 52774.805 23/11/09,18:20:11,11,09,1, 11.8,1,1, -1.713, 10504.875, 438.251, 52774.798 23/11/09,18:20:11,12,09,1, 11.8,1,1, -1.713, 10504.871, 438.277, 52774.808 23/11/09,18:20:11,13,09,1, 11.8,1,1, -1.713, 10504.836, 438.258, 52774.792 23/11/09,18:20:11,14,09,1, 11.8,1,1, -1.713, 10504.823, 438.278, 52774.782 23/11/09,18:20:11,15,09,1, 11.8,1,1, -1.713, 10504.806, 438.284, 52774.822 23/11/09,18:20:11,16,09,1, 11.8,1,1, -1.713, 10504.820, 438.290, 52774.810 23/11/09,18:20:11,17,09,1, 11.8,1,1, -1.713, 10504.808, 438.248, 52774.776 23/11/09,18:20:11,18,09,1, 11.8,1,1, -1.713, 10504.782, 438.273, 52774.811 23/11/09,18:20:11,19,09,1, 11.8,1,1, -1.713, 10504.763, 438.269, 52774.784 23/11/09,18:20:12,00,09,1, 11.9,1,1, -1.709, 10504.755, 438.269, 52774.784 23/11/09,18:20:12,01,09,1, 11.9,1,1, -1.709, 10504.742, 438.289, 52774.762 23/11/09,18:20:12,02,09,1, 11.9,1,1, -1.709, 10504.779, 438.287, 52774.776 23/11/09,18:20:12,03,09,1, 11.9,1,1, -1.709, 10504.727, 438.301, 52774.791 23/11/09,18:20:12,04,09,1, 11.9,1,1, -1.709, 10504.763, 438.313, 52774.781 23/11/09,18:20:12,05,09,1, 11.9,1,1, -1.709, 10504.739, 438.290, 52774.819 23/11/09,18:20:12,06,09,1, 11.9,1,1, -1.709, 10504.723, 438.298, 52774.804 23/11/09,18:20:12,07,09,1, 11.9,1,1, -1.709, 10504.724, 438.323, 52774.753 23/11/09,18:20:12,08,09,1, 11.9,1,1, -1.709, 10504.672, 438.293, 52774.641 23/11/09,18:20:12,09,09,1, 11.9,1,1, -1.709, 10504.723, 438.313, 52774.781 23/11/09,18:20:12,10,09,1, 11.9,1,1, -1.709, 10504.697, 438.296, 52774.721 23/11/09,18:20:12,11,09,1, 11.9,1,1, -1.709, 10504.702, 438.298, 52774.753 23/11/09,18:20:12,12,09,1, 11.9,1,1, -1.709, 10504.686, 438.310, 52774.749 23/11/09,18:20:12,13,09,1, 11.9,1,1, -1.709, 10504.662, 438.310, 52774.763 23/11/09,18:20:12,14,09,1, 11.9,1,1, -1.709, 10504.649, 438.305, 52774.769 23/11/09,18:20:12,15,09,1, 11.9,1,1, -1.709, 10504.630, 438.329, 52774.803 23/11/09,18:20:12,16,09,1, 11.9,1,1, -1.709, 10504.630, 438.305, 52774.798 23/11/09,18:20:12,17,09,1, 11.9,1,1, -1.709, 10504.608, 438.320, 52774.746 23/11/09,18:20:12,18,09,1, 11.9,1,1, -1.709, 10504.589, 438.329, 52774.723 23/11/09,18:20:12,19,09,1, 11.9,1,1, -1.709, 10504.609, 438.317, 52774.760 23/11/09,18:20:13,00,08,1, 11.8,1,1, -1.714, 10504.605, 438.317, 52774.760 23/11/09,18:20:13,01,08,1, 11.8,1,1, -1.714, 10504.599, 438.335, 52774.730 23/11/09,18:20:13,02,08,1, 11.8,1,1, -1.714, 10504.560, 438.306, 52774.709 23/11/09,18:20:13,03,08,1, 11.8,1,1, -1.714, 10504.548, 438.328, 52774.722 23/11/09,18:20:13,04,08,1, 11.8,1,1, -1.714, 10504.552, 438.331, 52774.792 23/11/09,18:20:13,05,08,1, 11.8,1,1, -1.714, 10504.552, 438.353, 52774.768 23/11/09,18:20:13,06,08,1, 11.8,1,1, -1.714, 10504.540, 438.363, 52774.716 23/11/09,18:20:13,07,08,1, 11.8,1,1, -1.714, 10504.540, 438.337, 52774.746 23/11/09,18:20:13,08,08,1, 11.8,1,1, -1.714, 10504.521, 438.351, 52774.721 23/11/09,18:20:13,09,08,1, 11.8,1,1, -1.714, 10504.515, 438.365, 52774.765 23/11/09,18:20:13,10,08,1, 11.8,1,1, -1.714, 10504.511, 438.352, 52774.731 23/11/09,18:20:13,11,08,1, 11.8,1,1, -1.714, 10504.509, 438.368, 52774.740 23/11/09,18:20:13,12,08,1, 11.8,1,1, -1.714, 10504.498, 438.351, 52774.706 23/11/09,18:20:13,13,08,1, 11.8,1,1, -1.714, 10504.457, 438.371, 52774.883 23/11/09,18:20:13,14,08,1, 11.8,1,1, -1.714, 10504.454, 438.390, 52774.732 23/11/09,18:20:13,15,08,1, 11.8,1,1, -1.714, 10504.442, 438.378, 52774.719 23/11/09,18:20:13,16,08,1, 11.8,1,1, -1.714, 10504.453, 438.380, 52774.735 23/11/09,18:20:13,17,08,1, 11.8,1,1, -1.714, 10504.449, 438.367, 52774.704 23/11/09,18:20:13,18,08,1, 11.8,1,1, -1.714, 10504.444, 438.376, 52774.725 23/11/09,18:20:13,19,08,1, 11.8,1,1, -1.714, 10504.441, 438.379, 52774.723 23/11/09,18:20:14,00,07,1, 11.9,1,1, -1.709, 10504.438, 438.379, 52774.723 23/11/09,18:20:14,01,07,1, 11.9,1,1, -1.709, 10504.447, 438.399, 52774.711 23/11/09,18:20:14,02,07,1, 11.9,1,1, -1.709, 10504.412, 438.379, 52774.653 23/11/09,18:20:14,03,07,1, 11.9,1,1, -1.709, 10504.390, 438.400, 52774.643 23/11/09,18:20:14,04,07,1, 11.9,1,1, -1.709, 10504.378, 438.416, 52774.717 23/11/09,18:20:14,05,07,1, 11.9,1,1, -1.709, 10504.363, 438.415, 52774.682 23/11/09,18:20:14,06,07,1, 11.9,1,1, -1.709, 10504.393, 438.403, 52774.676 23/11/09,18:20:14,07,07,1, 11.9,1,1, -1.709, 10504.358, 438.407, 52774.696 23/11/09,18:20:14,08,07,1, 11.9,1,1, -1.709, 10504.375, 438.437, 52774.700 23/11/09,18:20:14,09,07,1, 11.9,1,1, -1.709, 10504.349, 438.415, 52774.673 23/11/09,18:20:14,10,07,1, 11.9,1,1, -1.709, 10504.357, 438.460, 52774.679 23/11/09,18:20:14,11,07,1, 11.9,1,1, -1.709, 10504.335, 438.440, 52774.648 23/11/09,18:20:14,12,07,1, 11.9,1,1, -1.709, 10504.332, 438.406, 52774.680 23/11/09,18:20:14,13,07,1, 11.9,1,1, -1.709, 10504.311, 438.441, 52774.683 23/11/09,18:20:14,14,07,1, 11.9,1,1, -1.709, 10504.307, 438.461, 52774.697 23/11/09,18:20:14,15,07,1, 11.9,1,1, -1.709, 10504.302, 438.457, 52774.682 23/11/09,18:20:14,16,07,1, 11.9,1,1, -1.709, 10504.282, 438.484, 52774.698 23/11/09,18:20:14,17,07,1, 11.9,1,1, -1.709, 10504.274, 438.468, 52774.656 23/11/09,18:20:14,18,07,1, 11.9,1,1, -1.709, 10504.254, 438.483, 52774.701 23/11/09,18:20:14,19,07,1, 11.9,1,1, -1.709, 10504.257, 438.462, 52774.687 23/11/09,18:20:15,00,07,1, 11.9,1,1, -1.713, 10504.254, 438.462, 52774.687 23/11/09,18:20:15,01,07,1, 11.9,1,1, -1.713, 10504.225, 438.503, 52774.690 23/11/09,18:20:15,02,07,1, 11.9,1,1, -1.713, 10504.239, 438.486, 52774.677 23/11/09,18:20:15,03,07,1, 11.9,1,1, -1.713, 10504.220, 438.477, 52774.671 23/11/09,18:20:15,04,07,1, 11.9,1,1, -1.713, 10504.214, 438.522, 52774.670 23/11/09,18:20:15,05,07,1, 11.9,1,1, -1.713, 10504.220, 438.525, 52774.642 23/11/09,18:20:15,06,07,1, 11.9,1,1, -1.713, 10504.218, 438.512, 52774.689 23/11/09,18:20:15,07,07,1, 11.9,1,1, -1.713, 10504.189, 438.522, 52774.662 23/11/09,18:20:15,08,07,1, 11.9,1,1, -1.713, 10504.170, 438.524, 52774.642 23/11/09,18:20:15,09,07,1, 11.9,1,1, -1.713, 10504.165, 438.529, 52774.647 23/11/09,18:20:15,10,07,1, 11.9,1,1, -1.713, 10504.174, 438.514, 52774.704 23/11/09,18:20:15,11,07,1, 11.9,1,1, -1.713, 10504.156, 438.510, 52774.688 23/11/09,18:20:15,12,07,1, 11.9,1,1, -1.713, 10504.139, 438.569, 52774.710 23/11/09,18:20:15,13,07,1, 11.9,1,1, -1.713, 10504.145, 438.537, 52774.638 23/11/09,18:20:15,14,07,1, 11.9,1,1, -1.713, 10504.118, 438.560, 52774.668 23/11/09,18:20:15,15,07,1, 11.9,1,1, -1.713, 10504.102, 438.570, 52774.691 23/11/09,18:20:15,16,07,1, 11.9,1,1, -1.713, 10504.088, 438.578, 52774.676 23/11/09,18:20:15,17,07,1, 11.9,1,1, -1.713, 10504.084, 438.541, 52774.669 23/11/09,18:20:15,18,07,1, 11.9,1,1, -1.713, 10504.067, 438.557, 52774.663 23/11/09,18:20:15,19,07,1, 11.9,1,1, -1.713, 10504.097, 438.556, 52774.678 23/11/09,18:20:16,00,09,1, 11.9,1,1, -1.714, 10504.096, 438.556, 52774.678 23/11/09,18:20:16,01,09,1, 11.9,1,1, -1.714, 10504.018, 438.566, 52774.657 23/11/09,18:20:16,02,09,1, 11.9,1,1, -1.714, 10504.024, 438.559, 52774.621 23/11/09,18:20:16,03,09,1, 11.9,1,1, -1.714, 10504.025, 438.555, 52774.626 23/11/09,18:20:16,04,09,1, 11.9,1,1, -1.714, 10504.027, 438.593, 52774.635 23/11/09,18:20:16,05,09,1, 11.9,1,1, -1.714, 10504.020, 438.608, 52774.674 23/11/09,18:20:16,06,09,1, 11.9,1,1, -1.714, 10504.010, 438.609, 52774.647 23/11/09,18:20:16,07,09,1, 11.9,1,1, -1.714, 10504.001, 438.607, 52774.633 23/11/09,18:20:16,08,09,1, 11.9,1,1, -1.714, 10503.994, 438.592, 52774.676 23/11/09,18:20:16,09,09,1, 11.9,1,1, -1.714, 10503.966, 438.613, 52774.644 23/11/09,18:20:16,10,09,1, 11.9,1,1, -1.714, 10503.965, 438.628, 52774.620 23/11/09,18:20:16,11,09,1, 11.9,1,1, -1.714, 10503.944, 438.626, 52774.644 23/11/09,18:20:16,12,09,1, 11.9,1,1, -1.714, 10503.948, 438.617, 52774.525 23/11/09,18:20:16,13,09,1, 11.9,1,1, -1.714, 10503.909, 438.623, 52774.675 23/11/09,18:20:16,14,09,1, 11.9,1,1, -1.714, 10503.902, 438.613, 52774.645 23/11/09,18:20:16,15,09,1, 11.9,1,1, -1.714, 10503.873, 438.650, 52774.658 23/11/09,18:20:16,16,09,1, 11.9,1,1, -1.714, 10503.886, 438.672, 52774.628 23/11/09,18:20:16,17,09,1, 11.9,1,1, -1.714, 10503.871, 438.657, 52774.651 23/11/09,18:20:16,18,09,1, 11.9,1,1, -1.714, 10503.860, 438.655, 52774.620 23/11/09,18:20:16,19,09,1, 11.9,1,1, -1.714, 10503.848, 438.653, 52774.656 23/11/09,18:20:17,00,09,1, 11.9,1,1, -1.713, 10503.845, 438.653, 52774.656 23/11/09,18:20:17,01,09,1, 11.9,1,1, -1.713, 10503.814, 438.653, 52774.609 23/11/09,18:20:17,02,09,1, 11.9,1,1, -1.713, 10503.826, 438.668, 52774.658 23/11/09,18:20:17,03,09,1, 11.9,1,1, -1.713, 10503.811, 438.659, 52774.584 23/11/09,18:20:17,04,09,1, 11.9,1,1, -1.713, 10503.785, 438.666, 52774.587 23/11/09,18:20:17,05,09,1, 11.9,1,1, -1.713, 10503.763, 438.678, 52774.579 23/11/09,18:20:17,06,09,1, 11.9,1,1, -1.713, 10503.752, 438.686, 52774.591 23/11/09,18:20:17,07,09,1, 11.9,1,1, -1.713, 10503.742, 438.685, 52774.595 23/11/09,18:20:17,08,09,1, 11.9,1,1, -1.713, 10503.740, 438.699, 52774.597 23/11/09,18:20:17,09,09,1, 11.9,1,1, -1.713, 10503.760, 438.690, 52774.587 23/11/09,18:20:17,10,09,1, 11.9,1,1, -1.713, 10503.729, 438.704, 52774.599 23/11/09,18:20:17,11,09,1, 11.9,1,1, -1.713, 10503.709, 438.715, 52774.626 23/11/09,18:20:17,12,09,1, 11.9,1,1, -1.713, 10503.679, 438.701, 52774.317 23/11/09,18:20:17,13,09,1, 11.9,1,1, -1.713, 10503.656, 438.702, 52774.707 23/11/09,18:20:17,14,09,1, 11.9,1,1, -1.713, 10503.687, 438.707, 52774.658 23/11/09,18:20:17,15,09,1, 11.9,1,1, -1.713, 10503.654, 438.718, 52774.609 23/11/09,18:20:17,16,09,1, 11.9,1,1, -1.713, 10503.648, 438.709, 52774.585 23/11/09,18:20:17,17,09,1, 11.9,1,1, -1.713, 10503.645, 438.701, 52774.587 23/11/09,18:20:17,18,09,1, 11.9,1,1, -1.713, 10503.624, 438.701, 52774.555 23/11/09,18:20:17,19,09,1, 11.9,1,1, -1.713, 10503.617, 438.692, 52774.594 23/11/09,18:20:18,00,09,1, 11.9,1,1, -1.713, 10503.612, 438.692, 52774.594 23/11/09,18:20:18,01,09,1, 11.9,1,1, -1.713, 10503.598, 438.719, 52774.566 23/11/09,18:20:18,02,09,1, 11.9,1,1, -1.713, 10503.591, 438.733, 52774.570 23/11/09,18:20:18,03,09,1, 11.9,1,1, -1.713, 10503.563, 438.751, 52774.596 23/11/09,18:20:18,04,09,1, 11.9,1,1, -1.713, 10503.554, 438.758, 52774.589 23/11/09,18:20:18,05,09,1, 11.9,1,1, -1.713, 10503.530, 438.730, 52774.557 23/11/09,18:20:18,06,09,1, 11.9,1,1, -1.713, 10503.521, 438.735, 52774.538 23/11/09,18:20:18,07,09,1, 11.9,1,1, -1.713, 10503.550, 438.773, 52774.574 23/11/09,18:20:18,08,09,1, 11.9,1,1, -1.713, 10503.515, 438.752, 52774.551 23/11/09,18:20:18,09,09,1, 11.9,1,1, -1.713, 10503.493, 438.774, 52774.540 23/11/09,18:20:18,10,09,1, 11.9,1,1, -1.713, 10503.485, 438.780, 52774.557 23/11/09,18:20:18,11,09,1, 11.9,1,1, -1.713, 10503.470, 438.771, 52774.549 23/11/09,18:20:18,12,09,1, 11.9,1,1, -1.713, 10503.462, 438.782, 52774.586 23/11/09,18:20:18,13,09,1, 11.9,1,1, -1.713, 10503.439, 438.807, 52774.576 23/11/09,18:20:18,14,09,1, 11.9,1,1, -1.713, 10503.429, 438.817, 52774.538 23/11/09,18:20:18,15,09,1, 11.9,1,1, -1.713, 10503.418, 438.836, 52774.540 23/11/09,18:20:18,16,09,1, 11.9,1,1, -1.713, 10503.406, 438.797, 52774.555 23/11/09,18:20:18,17,09,1, 11.9,1,1, -1.713, 10503.408, 438.822, 52774.593 23/11/09,18:20:18,18,09,1, 11.9,1,1, -1.713, 10503.377, 438.814, 52774.513 23/11/09,18:20:18,19,09,1, 11.9,1,1, -1.713, 10503.398, 438.808, 52774.524 23/11/09,18:20:19,00,10,1, 11.9,1,1, -1.714, 10503.395, 438.808, 52774.524 23/11/09,18:20:19,01,10,1, 11.9,1,1, -1.714, 10503.361, 438.815, 52774.775 23/11/09,18:20:19,02,10,1, 11.9,1,1, -1.714, 10503.353, 438.814, 52774.469 23/11/09,18:20:19,03,10,1, 11.9,1,1, -1.714, 10503.310, 438.836, 52774.510 23/11/09,18:20:19,04,10,1, 11.9,1,1, -1.714, 10503.309, 438.821, 52774.480 23/11/09,18:20:19,05,10,1, 11.9,1,1, -1.714, 10503.311, 438.842, 52774.483 23/11/09,18:20:19,06,10,1, 11.9,1,1, -1.714, 10503.271, 438.844, 52774.561 23/11/09,18:20:19,07,10,1, 11.9,1,1, -1.714, 10503.258, 438.861, 52774.522 23/11/09,18:20:19,08,10,1, 11.9,1,1, -1.714, 10503.265, 438.881, 52774.526 23/11/09,18:20:19,09,10,1, 11.9,1,1, -1.714, 10503.256, 438.878, 52774.495 23/11/09,18:20:19,10,10,1, 11.9,1,1, -1.714, 10503.247, 438.885, 52774.481 23/11/09,18:20:19,11,10,1, 11.9,1,1, -1.714, 10503.227, 438.851, 52774.467 23/11/09,18:20:19,12,10,1, 11.9,1,1, -1.714, 10503.223, 438.885, 52774.520 23/11/09,18:20:19,13,10,1, 11.9,1,1, -1.714, 10503.203, 438.886, 52774.521 23/11/09,18:20:19,14,10,1, 11.9,1,1, -1.714, 10503.200, 438.866, 52774.503 23/11/09,18:20:19,15,10,1, 11.9,1,1, -1.714, 10503.180, 438.877, 52774.505 23/11/09,18:20:19,16,10,1, 11.9,1,1, -1.714, 10503.160, 438.889, 52774.523 23/11/09,18:20:19,17,10,1, 11.9,1,1, -1.714, 10503.160, 438.890, 52774.516 23/11/09,18:20:19,18,10,1, 11.9,1,1, -1.714, 10503.148, 438.903, 52774.522 23/11/09,18:20:19,19,10,1, 11.9,1,1, -1.714, 10503.142, 438.923, 52774.496 23/11/09,18:20:20,00,10,1, 11.9,1,1, -1.710, 10503.136, 438.923, 52774.496 23/11/09,18:20:20,01,10,1, 11.9,1,1, -1.710, 10503.099, 438.921, 52774.489 23/11/09,18:20:20,02,10,1, 11.9,1,1, -1.710, 10503.078, 438.940, 52774.499 23/11/09,18:20:20,03,10,1, 11.9,1,1, -1.710, 10503.088, 438.904, 52774.394 23/11/09,18:20:20,04,10,1, 11.9,1,1, -1.710, 10503.041, 438.946, 52774.572 23/11/09,18:20:20,05,10,1, 11.9,1,1, -1.710, 10503.045, 438.929, 52774.494 23/11/09,18:20:20,06,10,1, 11.9,1,1, -1.710, 10503.036, 438.960, 52774.476 23/11/09,18:20:20,07,10,1, 11.9,1,1, -1.710, 10503.025, 438.942, 52774.528 23/11/09,18:20:20,08,10,1, 11.9,1,1, -1.710, 10503.024, 438.970, 52774.524 23/11/09,18:20:20,09,10,1, 11.9,1,1, -1.710, 10502.989, 438.967, 52774.506 23/11/09,18:20:20,10,10,1, 11.9,1,1, -1.710, 10503.000, 438.968, 52774.517 23/11/09,18:20:20,11,10,1, 11.9,1,1, -1.710, 10502.964, 438.971, 52774.493 23/11/09,18:20:20,12,10,1, 11.9,1,1, -1.710, 10502.961, 438.981, 52774.530 23/11/09,18:20:20,13,10,1, 11.9,1,1, -1.710, 10502.953, 439.007, 52774.530 23/11/09,18:20:20,14,10,1, 11.9,1,1, -1.710, 10502.942, 438.989, 52774.505 23/11/09,18:20:20,15,10,1, 11.9,1,1, -1.710, 10502.939, 438.983, 52774.486 23/11/09,18:20:20,16,10,1, 11.9,1,1, -1.710, 10502.914, 438.992, 52774.471 23/11/09,18:20:20,17,10,1, 11.9,1,1, -1.710, 10502.917, 439.011, 52774.525 23/11/09,18:20:20,18,10,1, 11.9,1,1, -1.710, 10502.874, 439.033, 52774.494 23/11/09,18:20:20,19,10,1, 11.9,1,1, -1.710, 10502.876, 439.014, 52774.505 23/11/09,18:20:21,00,09,1, 11.8,1,1, -1.711, 10502.869, 439.014, 52774.505 23/11/09,18:20:21,01,09,1, 11.8,1,1, -1.711, 10502.846, 439.043, 52774.451 23/11/09,18:20:21,02,09,1, 11.8,1,1, -1.711, 10502.854, 439.032, 52774.480 23/11/09,18:20:21,03,09,1, 11.8,1,1, -1.711, 10502.856, 439.043, 52774.495 23/11/09,18:20:21,04,09,1, 11.8,1,1, -1.711, 10502.841, 439.029, 52774.487 23/11/09,18:20:21,05,09,1, 11.8,1,1, -1.711, 10502.821, 439.024, 52774.459 23/11/09,18:20:21,06,09,1, 11.8,1,1, -1.711, 10502.812, 439.048, 52774.529 23/11/09,18:20:21,07,09,1, 11.8,1,1, -1.711, 10502.792, 439.060, 52774.505 23/11/09,18:20:21,08,09,1, 11.8,1,1, -1.711, 10502.788, 439.026, 52774.476 23/11/09,18:20:21,09,09,1, 11.8,1,1, -1.711, 10502.773, 439.048, 52774.496 23/11/09,18:20:21,10,09,1, 11.8,1,1, -1.711, 10502.777, 439.085, 52774.455 23/11/09,18:20:21,11,09,1, 11.8,1,1, -1.711, 10502.752, 439.063, 52774.472 23/11/09,18:20:21,12,09,1, 11.8,1,1, -1.711, 10502.745, 439.070, 52774.436 23/11/09,18:20:21,13,09,1, 11.8,1,1, -1.711, 10502.740, 439.072, 52774.505 23/11/09,18:20:21,14,09,1, 11.8,1,1, -1.711, 10502.726, 439.094, 52774.439 23/11/09,18:20:21,15,09,1, 11.8,1,1, -1.711, 10502.700, 439.110, 52774.458 23/11/09,18:20:21,16,09,1, 11.8,1,1, -1.711, 10502.687, 439.088, 52774.432 23/11/09,18:20:21,17,09,1, 11.8,1,1, -1.711, 10502.701, 439.091, 52774.401 23/11/09,18:20:21,18,09,1, 11.8,1,1, -1.711, 10502.683, 439.111, 52774.425 23/11/09,18:20:21,19,09,1, 11.8,1,1, -1.711, 10502.680, 439.102, 52774.426 23/11/09,18:20:22,00,09,1, 11.8,1,1, -1.711, 10502.677, 439.102, 52774.426 23/11/09,18:20:22,01,09,1, 11.8,1,1, -1.711, 10502.650, 439.116, 52774.424 23/11/09,18:20:22,02,09,1, 11.8,1,1, -1.711, 10502.644, 439.135, 52774.402 23/11/09,18:20:22,03,09,1, 11.8,1,1, -1.711, 10502.641, 439.135, 52774.402 23/11/09,18:20:22,04,09,1, 11.8,1,1, -1.711, 10502.628, 439.137, 52774.368 23/11/09,18:20:22,05,09,1, 11.8,1,1, -1.711, 10502.610, 439.112, 52774.373 23/11/09,18:20:22,06,09,1, 11.8,1,1, -1.711, 10502.567, 439.160, 52774.369 23/11/09,18:20:22,07,09,1, 11.8,1,1, -1.711, 10502.588, 439.156, 52774.409 23/11/09,18:20:22,08,09,1, 11.8,1,1, -1.711, 10502.579, 439.171, 52774.385 23/11/09,18:20:22,09,09,1, 11.8,1,1, -1.711, 10502.594, 439.164, 52774.382 23/11/09,18:20:22,10,09,1, 11.8,1,1, -1.711, 10502.566, 439.185, 52774.414 23/11/09,18:20:22,11,09,1, 11.8,1,1, -1.711, 10502.570, 439.181, 52774.371 23/11/09,18:20:22,12,09,1, 11.8,1,1, -1.711, 10502.519, 439.184, 52774.382 23/11/09,18:20:22,13,09,1, 11.8,1,1, -1.711, 10502.526, 439.181, 52774.398 23/11/09,18:20:22,14,09,1, 11.8,1,1, -1.711, 10502.531, 439.208, 52774.312 23/11/09,18:20:22,15,09,1, 11.8,1,1, -1.711, 10502.516, 439.216, 52774.436 23/11/09,18:20:22,16,09,1, 11.8,1,1, -1.711, 10502.508, 439.234, 52774.380 23/11/09,18:20:22,17,09,1, 11.8,1,1, -1.711, 10502.525, 439.240, 52774.423 23/11/09,18:20:22,18,09,1, 11.8,1,1, -1.711, 10502.489, 439.247, 52774.423 23/11/09,18:20:22,19,09,1, 11.8,1,1, -1.711, 10502.487, 439.242, 52774.391 23/11/09,18:20:23,00,09,1, 11.9,1,1, -1.711, 10502.485, 439.242, 52774.391 23/11/09,18:20:23,01,09,1, 11.9,1,1, -1.711, 10502.432, 439.247, 52774.394 23/11/09,18:20:23,02,09,1, 11.9,1,1, -1.711, 10502.451, 439.271, 52774.354 23/11/09,18:20:23,03,09,1, 11.9,1,1, -1.711, 10502.436, 439.247, 52774.358 23/11/09,18:20:23,04,09,1, 11.9,1,1, -1.711, 10502.420, 439.276, 52774.359 23/11/09,18:20:23,05,09,1, 11.9,1,1, -1.711, 10502.415, 439.278, 52774.372 23/11/09,18:20:23,06,09,1, 11.9,1,1, -1.711, 10502.411, 439.288, 52774.361 23/11/09,18:20:23,07,09,1, 11.9,1,1, -1.711, 10502.404, 439.286, 52774.324 23/11/09,18:20:23,08,09,1, 11.9,1,1, -1.711, 10502.390, 439.309, 52774.364 23/11/09,18:20:23,09,09,1, 11.9,1,1, -1.711, 10502.381, 439.294, 52774.375 23/11/09,18:20:23,10,09,1, 11.9,1,1, -1.711, 10502.357, 439.312, 52774.351 23/11/09,18:20:23,11,09,1, 11.9,1,1, -1.711, 10502.332, 439.339, 52774.374 23/11/09,18:20:23,12,09,1, 11.9,1,1, -1.711, 10502.330, 439.333, 52774.371 23/11/09,18:20:23,13,09,1, 11.9,1,1, -1.711, 10502.334, 439.347, 52774.444 23/11/09,18:20:23,14,09,1, 11.9,1,1, -1.711, 10502.299, 439.344, 52774.287 23/11/09,18:20:23,15,09,1, 11.9,1,1, -1.711, 10502.287, 439.384, 52774.342 23/11/09,18:20:23,16,09,1, 11.9,1,1, -1.711, 10502.278, 439.370, 52774.315 23/11/09,18:20:23,17,09,1, 11.9,1,1, -1.711, 10502.269, 439.391, 52774.322 23/11/09,18:20:23,18,09,1, 11.9,1,1, -1.711, 10502.281, 439.373, 52774.336 23/11/09,18:20:23,19,09,1, 11.9,1,1, -1.711, 10502.248, 439.398, 52774.307 23/11/09,18:20:24,00,09,1, 11.9,1,1, -1.708, 10502.243, 439.398, 52774.307 23/11/09,18:20:24,01,09,1, 11.9,1,1, -1.708, 10502.234, 439.397, 52774.327 23/11/09,18:20:24,02,09,1, 11.9,1,1, -1.708, 10502.220, 439.417, 52774.330 23/11/09,18:20:24,03,09,1, 11.9,1,1, -1.708, 10502.210, 439.401, 52774.287 23/11/09,18:20:24,04,09,1, 11.9,1,1, -1.708, 10502.182, 439.413, 52774.304 23/11/09,18:20:24,05,09,1, 11.9,1,1, -1.708, 10502.181, 439.437, 52774.306 23/11/09,18:20:24,06,09,1, 11.9,1,1, -1.708, 10502.161, 439.422, 52774.300 23/11/09,18:20:24,07,09,1, 11.9,1,1, -1.708, 10502.174, 439.476, 52774.326 23/11/09,18:20:24,08,09,1, 11.9,1,1, -1.708, 10502.148, 439.433, 52774.295 23/11/09,18:20:24,09,09,1, 11.9,1,1, -1.708, 10502.154, 439.455, 52774.314 23/11/09,18:20:24,10,09,1, 11.9,1,1, -1.708, 10502.152, 439.466, 52774.317 23/11/09,18:20:24,11,09,1, 11.9,1,1, -1.708, 10502.141, 439.463, 52774.303 23/11/09,18:20:24,12,09,1, 11.9,1,1, -1.708, 10502.110, 439.452, 52774.303 23/11/09,18:20:24,13,09,1, 11.9,1,1, -1.708, 10502.103, 439.454, 52774.319 23/11/09,18:20:24,14,09,1, 11.9,1,1, -1.708, 10502.050, 439.476, 52774.270 23/11/09,18:20:24,15,09,1, 11.9,1,1, -1.708, 10502.043, 439.459, 52774.290 23/11/09,18:20:24,16,09,1, 11.9,1,1, -1.708, 10502.059, 439.480, 52774.287 23/11/09,18:20:24,17,09,1, 11.9,1,1, -1.708, 10502.057, 439.486, 52774.309 23/11/09,18:20:24,18,09,1, 11.9,1,1, -1.708, 10502.037, 439.478, 52774.293 23/11/09,18:20:24,19,09,1, 11.9,1,1, -1.708, 10502.030, 439.467, 52774.261 23/11/09,18:20:25,00,09,1, 11.9,1,1, -1.709, 10502.026, 439.467, 52774.261 23/11/09,18:20:25,01,09,1, 11.9,1,1, -1.709, 10501.985, 439.490, 52774.279 23/11/09,18:20:25,02,09,1, 11.9,1,1, -1.709, 10501.977, 439.511, 52774.242 23/11/09,18:20:25,03,09,1, 11.9,1,1, -1.709, 10501.944, 439.506, 52774.255 23/11/09,18:20:25,04,09,1, 11.9,1,1, -1.709, 10501.971, 439.526, 52774.240 23/11/09,18:20:25,05,09,1, 11.9,1,1, -1.709, 10501.926, 439.539, 52774.234 23/11/09,18:20:25,06,09,1, 11.9,1,1, -1.709, 10501.908, 439.537, 52774.236 23/11/09,18:20:25,07,09,1, 11.9,1,1, -1.709, 10501.904, 439.533, 52774.269 23/11/09,18:20:25,08,09,1, 11.9,1,1, -1.709, 10501.902, 439.550, 52774.259 23/11/09,18:20:25,09,09,1, 11.9,1,1, -1.709, 10501.887, 439.545, 52774.279 23/11/09,18:20:25,10,09,1, 11.9,1,1, -1.709, 10501.857, 439.543, 52774.274 23/11/09,18:20:25,11,09,1, 11.9,1,1, -1.709, 10501.864, 439.566, 52774.281 23/11/09,18:20:25,12,09,1, 11.9,1,1, -1.709, 10501.846, 439.588, 52774.293 23/11/09,18:20:25,13,09,1, 11.9,1,1, -1.709, 10501.821, 439.591, 52774.273 23/11/09,18:20:25,14,09,1, 11.9,1,1, -1.709, 10501.818, 439.602, 52774.255 23/11/09,18:20:25,15,09,1, 11.9,1,1, -1.709, 10501.821, 439.584, 52774.249 23/11/09,18:20:25,16,09,1, 11.9,1,1, -1.709, 10501.797, 439.613, 52774.260 23/11/09,18:20:25,17,09,1, 11.9,1,1, -1.709, 10501.763, 439.627, 52774.409 23/11/09,18:20:25,18,09,1, 11.9,1,1, -1.709, 10501.754, 439.592, 52774.304 23/11/09,18:20:25,19,09,1, 11.9,1,1, -1.709, 10501.759, 439.613, 52774.270 23/11/09,18:20:26,00,09,1, 11.9,1,1, -1.710, 10501.751, 439.613, 52774.270 23/11/09,18:20:26,01,09,1, 11.9,1,1, -1.710, 10501.732, 439.623, 52774.230 23/11/09,18:20:26,02,09,1, 11.9,1,1, -1.710, 10501.735, 439.634, 52774.220 23/11/09,18:20:26,03,09,1, 11.9,1,1, -1.710, 10501.701, 439.643, 52774.217 23/11/09,18:20:26,04,09,1, 11.9,1,1, -1.710, 10501.694, 439.650, 52774.210 23/11/09,18:20:26,05,09,1, 11.9,1,1, -1.710, 10501.677, 439.661, 52774.243 23/11/09,18:20:26,06,09,1, 11.9,1,1, -1.710, 10501.671, 439.663, 52774.212 23/11/09,18:20:26,07,09,1, 11.9,1,1, -1.710, 10501.635, 439.682, 52774.208 23/11/09,18:20:26,08,09,1, 11.9,1,1, -1.710, 10501.634, 439.671, 52774.163 23/11/09,18:20:26,09,09,1, 11.9,1,1, -1.710, 10501.624, 439.679, 52774.236 23/11/09,18:20:26,10,09,1, 11.9,1,1, -1.710, 10501.613, 439.698, 52774.209 23/11/09,18:20:26,11,09,1, 11.9,1,1, -1.710, 10501.610, 439.696, 52774.175 23/11/09,18:20:26,12,09,1, 11.9,1,1, -1.710, 10501.588, 439.684, 52774.224 23/11/09,18:20:26,13,09,1, 11.9,1,1, -1.710, 10501.601, 439.683, 52774.196 23/11/09,18:20:26,14,09,1, 11.9,1,1, -1.710, 10501.576, 439.712, 52774.195 23/11/09,18:20:26,15,09,1, 11.9,1,1, -1.710, 10501.551, 439.697, 52774.188 23/11/09,18:20:26,16,09,1, 11.9,1,1, -1.710, 10501.528, 439.712, 52774.117 23/11/09,18:20:26,17,09,1, 11.9,1,1, -1.710, 10501.592, 439.719, 52774.112 23/11/09,18:20:26,18,09,1, 11.9,1,1, -1.710, 10501.493, 439.741, 52774.109 23/11/09,18:20:26,19,09,1, 11.9,1,1, -1.710, 10501.490, 439.748, 52774.186 23/11/09,18:20:27,00,09,1, 11.9,1,1, -1.713, 10501.484, 439.748, 52774.186 23/11/09,18:20:27,01,09,1, 11.9,1,1, -1.713, 10501.500, 439.753, 52774.163 23/11/09,18:20:27,02,09,1, 11.9,1,1, -1.713, 10501.456, 439.765, 52774.172 23/11/09,18:20:27,03,09,1, 11.9,1,1, -1.713, 10501.460, 439.778, 52774.167 23/11/09,18:20:27,04,09,1, 11.9,1,1, -1.713, 10501.444, 439.777, 52774.194 23/11/09,18:20:27,05,09,1, 11.9,1,1, -1.713, 10501.468, 439.805, 52774.161 23/11/09,18:20:27,06,09,1, 11.9,1,1, -1.713, 10501.401, 439.787, 52774.171 23/11/09,18:20:27,07,09,1, 11.9,1,1, -1.713, 10501.399, 439.799, 52774.139 23/11/09,18:20:27,08,09,1, 11.9,1,1, -1.713, 10501.404, 439.813, 52774.161 23/11/09,18:20:27,09,09,1, 11.9,1,1, -1.713, 10501.390, 439.799, 52774.158 23/11/09,18:20:27,10,09,1, 11.9,1,1, -1.713, 10501.365, 439.810, 52774.142 23/11/09,18:20:27,11,09,1, 11.9,1,1, -1.713, 10501.361, 439.804, 52774.140 23/11/09,18:20:27,12,09,1, 11.9,1,1, -1.713, 10501.348, 439.831, 52774.125 23/11/09,18:20:27,13,09,1, 11.9,1,1, -1.713, 10501.338, 439.837, 52774.110 23/11/09,18:20:27,14,09,1, 11.9,1,1, -1.713, 10501.320, 439.832, 52774.174 23/11/09,18:20:27,15,09,1, 11.9,1,1, -1.713, 10501.294, 439.827, 52774.128 23/11/09,18:20:27,16,09,1, 11.9,1,1, -1.713, 10501.272, 439.833, 52774.137 23/11/09,18:20:27,17,09,1, 11.9,1,1, -1.713, 10501.290, 439.861, 52774.135 23/11/09,18:20:27,18,09,1, 11.9,1,1, -1.713, 10501.278, 439.858, 52774.121 23/11/09,18:20:27,19,09,1, 11.9,1,1, -1.713, 10501.281, 439.896, 52774.148 23/11/09,18:20:28,00,09,1, 11.9,1,1, -1.710, 10501.275, 439.896, 52774.148 23/11/09,18:20:28,01,09,1, 11.9,1,1, -1.710, 10501.208, 439.912, 52774.118 23/11/09,18:20:28,02,09,1, 11.9,1,1, -1.710, 10501.224, 439.864, 52774.101 23/11/09,18:20:28,03,09,1, 11.9,1,1, -1.710, 10501.211, 439.886, 52774.121 23/11/09,18:20:28,04,09,1, 11.9,1,1, -1.710, 10501.207, 439.891, 52774.085 23/11/09,18:20:28,05,09,1, 11.9,1,1, -1.710, 10501.194, 439.943, 52774.133 23/11/09,18:20:28,06,09,1, 11.9,1,1, -1.710, 10501.202, 439.916, 52774.104 23/11/09,18:20:28,07,09,1, 11.9,1,1, -1.710, 10501.194, 439.935, 52774.088 23/11/09,18:20:28,08,09,1, 11.9,1,1, -1.710, 10501.175, 439.933, 52774.090 23/11/09,18:20:28,09,09,1, 11.9,1,1, -1.710, 10501.127, 439.921, 52774.079 23/11/09,18:20:28,10,09,1, 11.9,1,1, -1.710, 10501.141, 439.961, 52774.071 23/11/09,18:20:28,11,09,1, 11.9,1,1, -1.710, 10501.109, 439.952, 52774.112 23/11/09,18:20:28,12,09,1, 11.9,1,1, -1.710, 10501.116, 439.963, 52774.113 23/11/09,18:20:28,13,09,1, 11.9,1,1, -1.710, 10501.089, 439.978, 52774.126 23/11/09,18:20:28,14,09,1, 11.9,1,1, -1.710, 10501.070, 439.965, 52774.039 23/11/09,18:20:28,15,09,1, 11.9,1,1, -1.710, 10501.066, 439.983, 52774.054 23/11/09,18:20:28,16,09,1, 11.9,1,1, -1.710, 10501.066, 439.958, 52774.026 23/11/09,18:20:28,17,09,1, 11.9,1,1, -1.710, 10501.048, 439.964, 52774.091 23/11/09,18:20:28,18,09,1, 11.9,1,1, -1.710, 10501.043, 439.969, 52774.033 23/11/09,18:20:28,19,09,1, 11.9,1,1, -1.710, 10501.045, 440.010, 52774.046 23/11/09,18:20:29,00,09,1, 12.0,1,1, -1.711, 10501.041, 440.010, 52774.046 23/11/09,18:20:29,01,09,1, 12.0,1,1, -1.711, 10500.993, 440.000, 52774.032 23/11/09,18:20:29,02,09,1, 12.0,1,1, -1.711, 10501.002, 440.012, 52774.059 23/11/09,18:20:29,03,09,1, 12.0,1,1, -1.711, 10500.987, 440.028, 52774.051 23/11/09,18:20:29,04,09,1, 12.0,1,1, -1.711, 10500.978, 440.018, 52774.033 23/11/09,18:20:29,05,09,1, 12.0,1,1, -1.711, 10500.947, 440.024, 52774.002 23/11/09,18:20:29,06,09,1, 12.0,1,1, -1.711, 10500.948, 440.054, 52774.027 23/11/09,18:20:29,07,09,1, 12.0,1,1, -1.711, 10500.914, 440.043, 52774.034 23/11/09,18:20:29,08,09,1, 12.0,1,1, -1.711, 10500.935, 440.049, 52773.990 23/11/09,18:20:29,09,09,1, 12.0,1,1, -1.711, 10500.909, 440.049, 52774.005 23/11/09,18:20:29,10,09,1, 12.0,1,1, -1.711, 10500.902, 440.054, 52774.024 23/11/09,18:20:29,11,09,1, 12.0,1,1, -1.711, 10500.887, 440.083, 52774.044 23/11/09,18:20:29,12,09,1, 12.0,1,1, -1.711, 10500.906, 440.064, 52774.014 23/11/09,18:20:29,13,09,1, 12.0,1,1, -1.711, 10500.868, 440.097, 52773.990 23/11/09,18:20:29,14,09,1, 12.0,1,1, -1.711, 10500.864, 440.092, 52774.041 23/11/09,18:20:29,15,09,1, 12.0,1,1, -1.711, 10500.869, 440.131, 52774.019 23/11/09,18:20:29,16,09,1, 12.0,1,1, -1.711, 10500.856, 440.116, 52774.010 23/11/09,18:20:29,17,09,1, 12.0,1,1, -1.711, 10500.825, 440.112, 52774.044 23/11/09,18:20:29,18,09,1, 12.0,1,1, -1.711, 10500.829, 440.143, 52773.985 23/11/09,18:20:29,19,09,1, 12.0,1,1, -1.711, 10500.807, 440.141, 52773.996 23/11/09,18:20:30,00,09,1, 11.9,1,1, -1.713, 10500.799, 440.141, 52773.996 23/11/09,18:20:30,01,09,1, 11.9,1,1, -1.713, 10500.782, 440.129, 52773.992 23/11/09,18:20:30,02,09,1, 11.9,1,1, -1.713, 10500.756, 440.139, 52773.993 23/11/09,18:20:30,03,09,1, 11.9,1,1, -1.713, 10500.778, 440.165, 52774.003 23/11/09,18:20:30,04,09,1, 11.9,1,1, -1.713, 10500.774, 440.186, 52774.025 23/11/09,18:20:30,05,09,1, 11.9,1,1, -1.713, 10500.751, 440.182, 52774.023 23/11/09,18:20:30,06,09,1, 11.9,1,1, -1.713, 10500.756, 440.171, 52774.020 23/11/09,18:20:30,07,09,1, 11.9,1,1, -1.713, 10500.738, 440.183, 52774.041 23/11/09,18:20:30,08,09,1, 11.9,1,1, -1.713, 10500.710, 440.194, 52774.007 23/11/09,18:20:30,09,09,1, 11.9,1,1, -1.713, 10500.714, 440.193, 52773.980 23/11/09,18:20:30,10,09,1, 11.9,1,1, -1.713, 10500.711, 440.200, 52773.966 23/11/09,18:20:30,11,09,1, 11.9,1,1, -1.713, 10500.700, 440.218, 52774.007 23/11/09,18:20:30,12,09,1, 11.9,1,1, -1.713, 10500.664, 440.230, 52773.993 23/11/09,18:20:30,13,09,1, 11.9,1,1, -1.713, 10500.682, 440.226, 52773.947 23/11/09,18:20:30,14,09,1, 11.9,1,1, -1.713, 10500.643, 440.228, 52773.992 23/11/09,18:20:30,15,09,1, 11.9,1,1, -1.713, 10500.641, 440.262, 52774.002 23/11/09,18:20:30,16,09,1, 11.9,1,1, -1.713, 10500.638, 440.248, 52773.971 23/11/09,18:20:30,17,09,1, 11.9,1,1, -1.713, 10500.612, 440.246, 52773.964 23/11/09,18:20:30,18,09,1, 11.9,1,1, -1.713, 10500.610, 440.282, 52773.958 23/11/09,18:20:30,19,09,1, 11.9,1,1, -1.713, 10500.614, 440.260, 52773.962 23/11/09,18:20:31,00,09,1, 11.9,1,1, -1.713, 10500.607, 440.260, 52773.962 23/11/09,18:20:31,01,09,1, 11.9,1,1, -1.713, 10500.584, 440.270, 52773.949 23/11/09,18:20:31,02,09,1, 11.9,1,1, -1.713, 10500.561, 440.282, 52773.966 23/11/09,18:20:31,03,09,1, 11.9,1,1, -1.713, 10500.571, 440.296, 52773.954 23/11/09,18:20:31,04,09,1, 11.9,1,1, -1.713, 10500.524, 440.287, 52773.915 23/11/09,18:20:31,05,09,1, 11.9,1,1, -1.713, 10500.546, 440.314, 52773.940 23/11/09,18:20:31,06,09,1, 11.9,1,1, -1.713, 10500.514, 440.324, 52773.914 23/11/09,18:20:31,07,09,1, 11.9,1,1, -1.713, 10500.498, 440.347, 52773.901 23/11/09,18:20:31,08,09,1, 11.9,1,1, -1.713, 10500.517, 440.336, 52773.937 23/11/09,18:20:31,09,09,1, 11.9,1,1, -1.713, 10500.511, 440.362, 52773.926 23/11/09,18:20:31,10,09,1, 11.9,1,1, -1.713, 10500.474, 440.360, 52773.890 23/11/09,18:20:31,11,09,1, 11.9,1,1, -1.713, 10500.485, 440.390, 52773.925 23/11/09,18:20:31,12,09,1, 11.9,1,1, -1.713, 10500.472, 440.391, 52773.906 23/11/09,18:20:31,13,09,1, 11.9,1,1, -1.713, 10500.448, 440.391, 52773.905 23/11/09,18:20:31,14,09,1, 11.9,1,1, -1.713, 10500.451, 440.396, 52773.868 23/11/09,18:20:31,15,09,1, 11.9,1,1, -1.713, 10500.435, 440.375, 52773.880 23/11/09,18:20:31,16,09,1, 11.9,1,1, -1.713, 10500.423, 440.415, 52773.881 23/11/09,18:20:31,17,09,1, 11.9,1,1, -1.713, 10500.416, 440.379, 52773.903 23/11/09,18:20:31,18,09,1, 11.9,1,1, -1.713, 10500.399, 440.458, 52773.862 23/11/09,18:20:31,19,09,1, 11.9,1,1, -1.713, 10500.407, 440.421, 52773.892 23/11/09,18:20:32,00,09,1, 11.7,1,1, -1.710, 10500.407, 440.421, 52773.892 23/11/09,18:20:32,01,09,1, 11.7,1,1, -1.710, 10500.364, 440.435, 52773.863 23/11/09,18:20:32,02,09,1, 11.7,1,1, -1.710, 10500.343, 440.469, 52773.834 23/11/09,18:20:32,03,09,1, 11.7,1,1, -1.710, 10500.347, 440.463, 52773.886 23/11/09,18:20:32,04,09,1, 11.7,1,1, -1.710, 10500.336, 440.452, 52773.887 23/11/09,18:20:32,05,09,1, 11.7,1,1, -1.710, 10500.332, 440.462, 52773.828 23/11/09,18:20:32,06,09,1, 11.7,1,1, -1.710, 10500.293, 440.468, 52773.875 23/11/09,18:20:32,07,09,1, 11.7,1,1, -1.710, 10500.280, 440.499, 52773.875 23/11/09,18:20:32,08,09,1, 11.7,1,1, -1.710, 10500.300, 440.486, 52773.834 23/11/09,18:20:32,09,09,1, 11.7,1,1, -1.710, 10500.291, 440.485, 52773.876 23/11/09,18:20:32,10,09,1, 11.7,1,1, -1.710, 10500.270, 440.503, 52773.817 23/11/09,18:20:32,11,09,1, 11.7,1,1, -1.710, 10500.278, 440.503, 52773.862 23/11/09,18:20:32,12,09,1, 11.7,1,1, -1.710, 10500.248, 440.529, 52773.846 23/11/09,18:20:32,13,09,1, 11.7,1,1, -1.710, 10500.257, 440.503, 52773.825 23/11/09,18:20:32,14,09,1, 11.7,1,1, -1.710, 10500.265, 440.520, 52773.850 23/11/09,18:20:32,15,09,1, 11.7,1,1, -1.710, 10500.236, 440.539, 52773.837 23/11/09,18:20:32,16,09,1, 11.7,1,1, -1.710, 10500.228, 440.532, 52773.827 23/11/09,18:20:32,17,09,1, 11.7,1,1, -1.710, 10500.204, 440.540, 52773.803 23/11/09,18:20:32,18,09,1, 11.7,1,1, -1.710, 10500.200, 440.558, 52773.832 23/11/09,18:20:32,19,09,1, 11.7,1,1, -1.710, 10500.181, 440.550, 52773.807 23/11/09,18:20:33,00,09,1, 11.9,1,1, -1.710, 10500.174, 440.550, 52773.807 23/11/09,18:20:33,01,09,1, 11.9,1,1, -1.710, 10500.196, 440.559, 52773.768 23/11/09,18:20:33,02,09,1, 11.9,1,1, -1.710, 10500.184, 440.574, 52773.710 23/11/09,18:20:33,03,09,1, 11.9,1,1, -1.710, 10500.160, 440.571, 52773.793 23/11/09,18:20:33,04,09,1, 11.9,1,1, -1.710, 10500.179, 440.579, 52773.722 23/11/09,18:20:33,05,09,1, 11.9,1,1, -1.710, 10500.096, 440.593, 52773.774 23/11/09,18:20:33,06,09,1, 11.9,1,1, -1.710, 10500.123, 440.595, 52773.721 23/11/09,18:20:33,07,09,1, 11.9,1,1, -1.710, 10500.108, 440.605, 52773.752 23/11/09,18:20:33,08,09,1, 11.9,1,1, -1.710, 10500.100, 440.609, 52773.721 23/11/09,18:20:33,09,09,1, 11.9,1,1, -1.710, 10500.115, 440.602, 52773.735 23/11/09,18:20:33,10,09,1, 11.9,1,1, -1.710, 10500.098, 440.612, 52773.735 23/11/09,18:20:33,11,09,1, 11.9,1,1, -1.710, 10500.086, 440.623, 52773.709 23/11/09,18:20:33,12,09,1, 11.9,1,1, -1.710, 10500.104, 440.622, 52773.779 23/11/09,18:20:33,13,09,1, 11.9,1,1, -1.710, 10500.039, 440.645, 52773.751 23/11/09,18:20:33,14,09,1, 11.9,1,1, -1.710, 10500.066, 440.662, 52773.722 23/11/09,18:20:33,15,09,1, 11.9,1,1, -1.710, 10500.050, 440.663, 52773.731 23/11/09,18:20:33,16,09,1, 11.9,1,1, -1.710, 10500.049, 440.664, 52773.700 23/11/09,18:20:33,17,09,1, 11.9,1,1, -1.710, 10500.053, 440.658, 52773.728 23/11/09,18:20:33,18,09,1, 11.9,1,1, -1.710, 10500.037, 440.681, 52773.760 23/11/09,18:20:33,19,09,1, 11.9,1,1, -1.710, 10500.007, 440.666, 52773.742 23/11/09,18:20:34,00,09,1, 11.9,1,1, -1.709, 10500.007, 440.666, 52773.742 23/11/09,18:20:34,01,09,1, 11.9,1,1, -1.709, 10499.991, 440.689, 52773.720 23/11/09,18:20:34,02,09,1, 11.9,1,1, -1.709, 10499.979, 440.691, 52773.709 23/11/09,18:20:34,03,09,1, 11.9,1,1, -1.709, 10499.964, 440.717, 52773.667 23/11/09,18:20:34,04,09,1, 11.9,1,1, -1.709, 10499.961, 440.711, 52773.729 23/11/09,18:20:34,05,09,1, 11.9,1,1, -1.709, 10499.965, 440.723, 52773.720 23/11/09,18:20:34,06,09,1, 11.9,1,1, -1.709, 10499.969, 440.739, 52773.698 23/11/09,18:20:34,07,09,1, 11.9,1,1, -1.709, 10499.956, 440.703, 52773.698 23/11/09,18:20:34,08,09,1, 11.9,1,1, -1.709, 10499.906, 440.748, 52773.597 23/11/09,18:20:34,09,09,1, 11.9,1,1, -1.709, 10499.960, 440.714, 52773.717 23/11/09,18:20:34,10,09,1, 11.9,1,1, -1.709, 10499.945, 440.736, 52773.655 23/11/09,18:20:34,11,09,1, 11.9,1,1, -1.709, 10499.936, 440.724, 52773.643 23/11/09,18:20:34,12,09,1, 11.9,1,1, -1.709, 10499.910, 440.733, 52773.663 23/11/09,18:20:34,13,09,1, 11.9,1,1, -1.709, 10499.906, 440.751, 52773.662 23/11/09,18:20:34,14,09,1, 11.9,1,1, -1.709, 10499.897, 440.768, 52773.694 23/11/09,18:20:34,15,09,1, 11.9,1,1, -1.709, 10499.874, 440.771, 52773.674 23/11/09,18:20:34,16,09,1, 11.9,1,1, -1.709, 10499.882, 440.776, 52773.689 23/11/09,18:20:34,17,09,1, 11.9,1,1, -1.709, 10499.864, 440.802, 52773.671 23/11/09,18:20:34,18,09,1, 11.9,1,1, -1.709, 10499.842, 440.813, 52773.623 23/11/09,18:20:34,19,09,1, 11.9,1,1, -1.709, 10499.859, 440.828, 52773.680 23/11/09,18:20:35,00,08,1, 11.9,1,1, -1.708, 10499.856, 440.828, 52773.680 23/11/09,18:20:35,01,08,1, 11.9,1,1, -1.708, 10499.826, 440.818, 52773.776 23/11/09,18:20:35,02,08,1, 11.9,1,1, -1.708, 10499.843, 440.814, 52773.615 23/11/09,18:20:35,03,08,1, 11.9,1,1, -1.708, 10499.834, 440.839, 52773.598 23/11/09,18:20:35,04,08,1, 11.9,1,1, -1.708, 10499.819, 440.865, 52773.647 23/11/09,18:20:35,05,08,1, 11.9,1,1, -1.708, 10499.812, 440.857, 52773.635 23/11/09,18:20:35,06,08,1, 11.9,1,1, -1.708, 10499.795, 440.863, 52773.632 23/11/09,18:20:35,07,08,1, 11.9,1,1, -1.708, 10499.790, 440.858, 52773.597 23/11/09,18:20:35,08,08,1, 11.9,1,1, -1.708, 10499.771, 440.879, 52773.622 23/11/09,18:20:35,09,08,1, 11.9,1,1, -1.708, 10499.763, 440.884, 52773.581 23/11/09,18:20:35,10,08,1, 11.9,1,1, -1.708, 10499.773, 440.887, 52773.587 23/11/09,18:20:35,11,08,1, 11.9,1,1, -1.708, 10499.722, 440.898, 52773.603 23/11/09,18:20:35,12,08,1, 11.9,1,1, -1.708, 10499.730, 440.905, 52773.601 23/11/09,18:20:35,13,08,1, 11.9,1,1, -1.708, 10499.731, 440.896, 52773.528 23/11/09,18:20:35,14,08,1, 11.9,1,1, -1.708, 10499.740, 440.933, 52773.558 23/11/09,18:20:35,15,08,1, 11.9,1,1, -1.708, 10499.705, 440.891, 52773.575 23/11/09,18:20:35,16,08,1, 11.9,1,1, -1.708, 10499.692, 440.909, 52773.508 23/11/09,18:20:35,17,08,1, 11.9,1,1, -1.708, 10499.692, 440.942, 52773.532 23/11/09,18:20:35,18,08,1, 11.9,1,1, -1.708, 10499.692, 440.961, 52773.559 23/11/09,18:20:35,19,08,1, 11.9,1,1, -1.708, 10499.651, 440.944, 52773.521 23/11/09,18:20:36,00,08,1, 11.9,1,1, -1.710, 10499.648, 440.944, 52773.521 23/11/09,18:20:36,01,08,1, 11.9,1,1, -1.710, 10499.661, 440.980, 52773.547 23/11/09,18:20:36,02,08,1, 11.9,1,1, -1.710, 10499.620, 440.960, 52773.526 23/11/09,18:20:36,03,08,1, 11.9,1,1, -1.710, 10499.635, 440.952, 52773.523 23/11/09,18:20:36,04,08,1, 11.9,1,1, -1.710, 10499.609, 440.963, 52773.520 23/11/09,18:20:36,05,08,1, 11.9,1,1, -1.710, 10499.615, 440.983, 52773.532 23/11/09,18:20:36,06,08,1, 11.9,1,1, -1.710, 10499.616, 440.997, 52773.569 23/11/09,18:20:36,07,08,1, 11.9,1,1, -1.710, 10499.599, 440.993, 52773.529 23/11/09,18:20:36,08,08,1, 11.9,1,1, -1.710, 10499.577, 441.001, 52773.502 23/11/09,18:20:36,09,08,1, 11.9,1,1, -1.710, 10499.565, 440.982, 52773.526 23/11/09,18:20:36,10,08,1, 11.9,1,1, -1.710, 10499.582, 441.014, 52773.531 23/11/09,18:20:36,11,08,1, 11.9,1,1, -1.710, 10499.571, 441.036, 52773.514 23/11/09,18:20:36,12,08,1, 11.9,1,1, -1.710, 10499.565, 441.016, 52773.483 23/11/09,18:20:36,13,08,1, 11.9,1,1, -1.710, 10499.547, 441.049, 52773.496 23/11/09,18:20:36,14,08,1, 11.9,1,1, -1.710, 10499.536, 441.025, 52773.469 23/11/09,18:20:36,15,08,1, 11.9,1,1, -1.710, 10499.550, 441.050, 52773.479 23/11/09,18:20:36,16,08,1, 11.9,1,1, -1.710, 10499.501, 441.047, 52773.467 23/11/09,18:20:36,17,08,1, 11.9,1,1, -1.710, 10499.505, 441.039, 52773.477 23/11/09,18:20:36,18,08,1, 11.9,1,1, -1.710, 10499.532, 441.069, 52773.457 23/11/09,18:20:36,19,08,1, 11.9,1,1, -1.710, 10499.502, 441.064, 52773.446 23/11/09,18:20:37,00,08,1, 11.9,1,1, -1.711, 10499.498, 441.064, 52773.446 23/11/09,18:20:37,01,08,1, 11.9,1,1, -1.711, 10499.487, 441.075, 52773.465 23/11/09,18:20:37,02,08,1, 11.9,1,1, -1.711, 10499.499, 441.080, 52773.443 23/11/09,18:20:37,03,08,1, 11.9,1,1, -1.711, 10499.464, 441.076, 52773.416 23/11/09,18:20:37,04,08,1, 11.9,1,1, -1.711, 10499.459, 441.102, 52773.482 23/11/09,18:20:37,05,08,1, 11.9,1,1, -1.711, 10499.452, 441.111, 52773.463 23/11/09,18:20:37,06,08,1, 11.9,1,1, -1.711, 10499.465, 441.097, 52773.436 23/11/09,18:20:37,07,08,1, 11.9,1,1, -1.711, 10499.444, 441.093, 52773.412 23/11/09,18:20:37,08,08,1, 11.9,1,1, -1.711, 10499.435, 441.114, 52773.378 23/11/09,18:20:37,09,08,1, 11.9,1,1, -1.711, 10499.392, 441.107, 52773.430 23/11/09,18:20:37,10,08,1, 11.9,1,1, -1.711, 10499.406, 441.115, 52773.383 23/11/09,18:20:37,11,08,1, 11.9,1,1, -1.711, 10499.391, 441.130, 52773.404 23/11/09,18:20:37,12,08,1, 11.9,1,1, -1.711, 10499.416, 441.124, 52773.401 23/11/09,18:20:37,13,08,1, 11.9,1,1, -1.711, 10499.391, 441.142, 52773.400 23/11/09,18:20:37,14,08,1, 11.9,1,1, -1.711, 10499.388, 441.152, 52773.383 23/11/09,18:20:37,15,08,1, 11.9,1,1, -1.711, 10499.375, 441.142, 52773.380 23/11/09,18:20:37,16,08,1, 11.9,1,1, -1.711, 10499.361, 441.163, 52773.351 23/11/09,18:20:37,17,08,1, 11.9,1,1, -1.711, 10499.353, 441.172, 52773.381 23/11/09,18:20:37,18,08,1, 11.9,1,1, -1.711, 10499.341, 441.173, 52773.375 23/11/09,18:20:37,19,08,1, 11.9,1,1, -1.711, 10499.335, 441.178, 52773.342 23/11/09,18:20:38,00,08,1, 11.9,1,1, -1.711, 10499.331, 441.178, 52773.342 23/11/09,18:20:38,01,08,1, 11.9,1,1, -1.711, 10499.309, 441.185, 52773.341 23/11/09,18:20:38,02,08,1, 11.9,1,1, -1.711, 10499.288, 441.187, 52773.361 23/11/09,18:20:38,03,08,1, 11.9,1,1, -1.711, 10499.302, 441.196, 52773.358 23/11/09,18:20:38,04,08,1, 11.9,1,1, -1.711, 10499.294, 441.203, 52773.318 23/11/09,18:20:38,05,08,1, 11.9,1,1, -1.711, 10499.279, 441.199, 52773.325 23/11/09,18:20:38,06,08,1, 11.9,1,1, -1.711, 10499.293, 441.204, 52773.323 23/11/09,18:20:38,07,08,1, 11.9,1,1, -1.711, 10499.283, 441.209, 52773.308 23/11/09,18:20:38,08,08,1, 11.9,1,1, -1.711, 10499.258, 441.223, 52773.293 23/11/09,18:20:38,09,08,1, 11.9,1,1, -1.711, 10499.253, 441.218, 52773.293 23/11/09,18:20:38,10,08,1, 11.9,1,1, -1.711, 10499.260, 441.222, 52773.302 23/11/09,18:20:38,11,08,1, 11.9,1,1, -1.711, 10499.244, 441.246, 52773.270 23/11/09,18:20:38,12,08,1, 11.9,1,1, -1.711, 10499.217, 441.245, 52773.273 23/11/09,18:20:38,13,08,1, 11.9,1,1, -1.711, 10499.232, 441.238, 52773.263 23/11/09,18:20:38,14,08,1, 11.9,1,1, -1.711, 10499.201, 441.252, 52773.262 23/11/09,18:20:38,15,08,1, 11.9,1,1, -1.711, 10499.192, 441.255, 52773.259 23/11/09,18:20:38,16,08,1, 11.9,1,1, -1.711, 10499.166, 441.259, 52773.267 23/11/09,18:20:38,17,08,1, 11.9,1,1, -1.711, 10499.196, 441.276, 52773.231 23/11/09,18:20:38,18,08,1, 11.9,1,1, -1.711, 10499.171, 441.300, 52773.255 23/11/09,18:20:38,19,08,1, 11.9,1,1, -1.711, 10499.179, 441.270, 52773.272 23/11/09,18:20:39,00,08,1, 11.8,1,1, -1.713, 10499.172, 441.270, 52773.272 23/11/09,18:20:39,01,08,1, 11.8,1,1, -1.713, 10499.157, 441.299, 52773.221 23/11/09,18:20:39,02,08,1, 11.8,1,1, -1.713, 10499.143, 441.265, 52773.223 23/11/09,18:20:39,03,08,1, 11.8,1,1, -1.713, 10499.162, 441.312, 52773.200 23/11/09,18:20:39,04,08,1, 11.8,1,1, -1.713, 10499.117, 441.312, 52773.203 23/11/09,18:20:39,05,08,1, 11.8,1,1, -1.713, 10499.118, 441.308, 52773.148 23/11/09,18:20:39,06,08,1, 11.8,1,1, -1.713, 10499.109, 441.314, 52773.228 23/11/09,18:20:39,07,08,1, 11.8,1,1, -1.713, 10499.105, 441.321, 52773.244 23/11/09,18:20:39,08,08,1, 11.8,1,1, -1.713, 10499.107, 441.346, 52773.237 23/11/09,18:20:39,09,08,1, 11.8,1,1, -1.713, 10499.104, 441.359, 52773.221 23/11/09,18:20:39,10,08,1, 11.8,1,1, -1.713, 10499.071, 441.348, 52773.182 23/11/09,18:20:39,11,08,1, 11.8,1,1, -1.713, 10499.072, 441.359, 52773.188 23/11/09,18:20:39,12,08,1, 11.8,1,1, -1.713, 10499.068, 441.360, 52773.208 23/11/09,18:20:39,13,08,1, 11.8,1,1, -1.713, 10499.065, 441.375, 52773.183 23/11/09,18:20:39,14,08,1, 11.8,1,1, -1.713, 10499.053, 441.356, 52773.157 23/11/09,18:20:39,15,08,1, 11.8,1,1, -1.713, 10499.019, 441.370, 52773.191 23/11/09,18:20:39,16,08,1, 11.8,1,1, -1.713, 10499.033, 441.374, 52773.201 23/11/09,18:20:39,17,08,1, 11.8,1,1, -1.713, 10499.011, 441.397, 52773.199 23/11/09,18:20:39,18,08,1, 11.8,1,1, -1.713, 10498.993, 441.382, 52773.151 23/11/09,18:20:39,19,08,1, 11.8,1,1, -1.713, 10498.992, 441.411, 52773.139 23/11/09,18:20:40,00,08,1, 11.9,1,1, -1.710, 10498.989, 441.411, 52773.139 23/11/09,18:20:40,01,08,1, 11.9,1,1, -1.710, 10498.982, 441.417, 52773.156 23/11/09,18:20:40,02,08,1, 11.9,1,1, -1.710, 10498.965, 441.425, 52773.368 23/11/09,18:20:40,03,08,1, 11.9,1,1, -1.710, 10498.987, 441.443, 52773.184 23/11/09,18:20:40,04,08,1, 11.9,1,1, -1.710, 10498.969, 441.462, 52773.130 23/11/09,18:20:40,05,08,1, 11.9,1,1, -1.710, 10498.970, 441.447, 52773.130 23/11/09,18:20:40,06,08,1, 11.9,1,1, -1.710, 10498.952, 441.451, 52773.144 23/11/09,18:20:40,07,08,1, 11.9,1,1, -1.710, 10498.920, 441.468, 52773.060 23/11/09,18:20:40,08,08,1, 11.9,1,1, -1.710, 10498.928, 441.473, 52773.098 23/11/09,18:20:40,09,08,1, 11.9,1,1, -1.710, 10498.939, 441.460, 52773.132 23/11/09,18:20:40,10,08,1, 11.9,1,1, -1.710, 10498.899, 441.463, 52773.093 23/11/09,18:20:40,11,08,1, 11.9,1,1, -1.710, 10498.881, 441.465, 52773.118 23/11/09,18:20:40,12,08,1, 11.9,1,1, -1.710, 10498.896, 441.478, 52773.113 23/11/09,18:20:40,13,08,1, 11.9,1,1, -1.710, 10498.908, 441.488, 52773.102 23/11/09,18:20:40,14,08,1, 11.9,1,1, -1.710, 10498.880, 441.471, 52773.081 23/11/09,18:20:40,15,08,1, 11.9,1,1, -1.710, 10498.880, 441.480, 52773.067 23/11/09,18:20:40,16,08,1, 11.9,1,1, -1.710, 10498.872, 441.506, 52773.053 23/11/09,18:20:40,17,08,1, 11.9,1,1, -1.710, 10498.841, 441.503, 52773.072 23/11/09,18:20:40,18,08,1, 11.9,1,1, -1.710, 10498.851, 441.512, 52773.051 23/11/09,18:20:40,19,08,1, 11.9,1,1, -1.710, 10498.852, 441.523, 52773.105 23/11/09,18:20:41,00,08,1, 11.9,1,1, -1.711, 10498.847, 441.523, 52773.105 23/11/09,18:20:41,01,08,1, 11.9,1,1, -1.711, 10498.823, 441.504, 52773.048 23/11/09,18:20:41,02,08,1, 11.9,1,1, -1.711, 10498.819, 441.520, 52773.063 23/11/09,18:20:41,03,08,1, 11.9,1,1, -1.711, 10498.809, 441.519, 52773.050 23/11/09,18:20:41,04,08,1, 11.9,1,1, -1.711, 10498.779, 441.531, 52773.042 23/11/09,18:20:41,05,08,1, 11.9,1,1, -1.711, 10498.781, 441.537, 52773.023 23/11/09,18:20:41,06,08,1, 11.9,1,1, -1.711, 10498.757, 441.581, 52773.040 23/11/09,18:20:41,07,08,1, 11.9,1,1, -1.711, 10498.772, 441.561, 52773.058 23/11/09,18:20:41,08,08,1, 11.9,1,1, -1.711, 10498.761, 441.555, 52773.039 23/11/09,18:20:41,09,08,1, 11.9,1,1, -1.711, 10498.769, 441.574, 52773.044 23/11/09,18:20:41,10,08,1, 11.9,1,1, -1.711, 10498.721, 441.588, 52772.998 23/11/09,18:20:41,11,08,1, 11.9,1,1, -1.711, 10498.725, 441.585, 52773.013 23/11/09,18:20:41,12,08,1, 11.9,1,1, -1.711, 10498.691, 441.625, 52772.958 23/11/09,18:20:41,13,08,1, 11.9,1,1, -1.711, 10498.679, 441.621, 52772.985 23/11/09,18:20:41,14,08,1, 11.9,1,1, -1.711, 10498.681, 441.617, 52772.976 23/11/09,18:20:41,15,08,1, 11.9,1,1, -1.711, 10498.675, 441.586, 52772.982 23/11/09,18:20:41,16,08,1, 11.9,1,1, -1.711, 10498.667, 441.606, 52772.959 23/11/09,18:20:41,17,08,1, 11.9,1,1, -1.711, 10498.660, 441.613, 52772.951 23/11/09,18:20:41,18,08,1, 11.9,1,1, -1.711, 10498.639, 441.607, 52772.966 23/11/09,18:20:41,19,08,1, 11.9,1,1, -1.711, 10498.623, 441.605, 52772.821 23/11/09,18:20:42,00,08,1, 11.9,1,1, -1.708, 10498.621, 441.605, 52772.821 23/11/09,18:20:42,01,08,1, 11.9,1,1, -1.708, 10498.602, 441.646, 52772.913 23/11/09,18:20:42,02,08,1, 11.9,1,1, -1.708, 10498.587, 441.640, 52772.881 23/11/09,18:20:42,03,08,1, 11.9,1,1, -1.708, 10498.561, 441.654, 52772.943 23/11/09,18:20:42,04,08,1, 11.9,1,1, -1.708, 10498.535, 441.687, 52772.935 23/11/09,18:20:42,05,08,1, 11.9,1,1, -1.708, 10498.538, 441.673, 52772.930 23/11/09,18:20:42,06,08,1, 11.9,1,1, -1.708, 10498.540, 441.677, 52772.889 23/11/09,18:20:42,07,08,1, 11.9,1,1, -1.708, 10498.523, 441.684, 52772.895 23/11/09,18:20:42,08,08,1, 11.9,1,1, -1.708, 10498.520, 441.681, 52772.883 23/11/09,18:20:42,09,08,1, 11.9,1,1, -1.708, 10498.512, 441.690, 52772.878 23/11/09,18:20:42,10,08,1, 11.9,1,1, -1.708, 10498.507, 441.687, 52772.915 23/11/09,18:20:42,11,08,1, 11.9,1,1, -1.708, 10498.460, 441.677, 52772.931 23/11/09,18:20:42,12,08,1, 11.9,1,1, -1.708, 10498.452, 441.691, 52772.890 23/11/09,18:20:42,13,08,1, 11.9,1,1, -1.708, 10498.440, 441.689, 52772.874 23/11/09,18:20:42,14,08,1, 11.9,1,1, -1.708, 10498.443, 441.684, 52772.883 23/11/09,18:20:42,15,08,1, 11.9,1,1, -1.708, 10498.416, 441.703, 52772.912 23/11/09,18:20:42,16,08,1, 11.9,1,1, -1.708, 10498.417, 441.706, 52772.893 23/11/09,18:20:42,17,08,1, 11.9,1,1, -1.708, 10498.405, 441.711, 52772.880 23/11/09,18:20:42,18,08,1, 11.9,1,1, -1.708, 10498.365, 441.741, 52772.889 23/11/09,18:20:42,19,08,1, 11.9,1,1, -1.708, 10498.380, 441.747, 52772.873 23/11/09,18:20:43,00,08,1, 11.9,1,1, -1.709, 10498.379, 441.747, 52772.873 23/11/09,18:20:43,01,08,1, 11.9,1,1, -1.709, 10498.337, 441.754, 52772.861 23/11/09,18:20:43,02,08,1, 11.9,1,1, -1.709, 10498.348, 441.746, 52772.806 23/11/09,18:20:43,03,08,1, 11.9,1,1, -1.709, 10498.312, 441.778, 52772.870 23/11/09,18:20:43,04,08,1, 11.9,1,1, -1.709, 10498.290, 441.779, 52772.843 23/11/09,18:20:43,05,08,1, 11.9,1,1, -1.709, 10498.291, 441.770, 52772.820 23/11/09,18:20:43,06,08,1, 11.9,1,1, -1.709, 10498.280, 441.791, 52772.848 23/11/09,18:20:43,07,08,1, 11.9,1,1, -1.709, 10498.258, 441.766, 52772.836 23/11/09,18:20:43,08,08,1, 11.9,1,1, -1.709, 10498.234, 441.788, 52772.833 23/11/09,18:20:43,09,08,1, 11.9,1,1, -1.709, 10498.248, 441.778, 52772.796 23/11/09,18:20:43,10,08,1, 11.9,1,1, -1.709, 10498.238, 441.800, 52772.830 23/11/09,18:20:43,11,08,1, 11.9,1,1, -1.709, 10498.219, 441.806, 52772.812 23/11/09,18:20:43,12,08,1, 11.9,1,1, -1.709, 10498.210, 441.799, 52772.792 23/11/09,18:20:43,13,08,1, 11.9,1,1, -1.709, 10498.213, 441.799, 52772.793 23/11/09,18:20:43,14,08,1, 11.9,1,1, -1.709, 10498.207, 441.812, 52772.779 23/11/09,18:20:43,15,08,1, 11.9,1,1, -1.709, 10498.159, 441.804, 52772.788 23/11/09,18:20:43,16,08,1, 11.9,1,1, -1.709, 10498.116, 441.829, 52772.741 23/11/09,18:20:43,17,08,1, 11.9,1,1, -1.709, 10498.115, 441.821, 52772.761 23/11/09,18:20:43,18,08,1, 11.9,1,1, -1.709, 10498.085, 441.816, 52772.738 23/11/09,18:20:43,19,08,1, 11.9,1,1, -1.709, 10498.116, 441.823, 52772.737 23/11/09,18:20:44,00,08,1, 11.9,1,1, -1.708, 10498.112, 441.823, 52772.737 23/11/09,18:20:44,01,08,1, 11.9,1,1, -1.708, 10498.100, 441.811, 52772.701 23/11/09,18:20:44,02,08,1, 11.9,1,1, -1.708, 10498.064, 441.830, 52772.754 23/11/09,18:20:44,03,08,1, 11.9,1,1, -1.708, 10498.055, 441.866, 52772.700 23/11/09,18:20:44,04,08,1, 11.9,1,1, -1.708, 10498.038, 441.855, 52772.703 23/11/09,18:20:44,05,08,1, 11.9,1,1, -1.708, 10498.026, 441.837, 52772.733 23/11/09,18:20:44,06,08,1, 11.9,1,1, -1.708, 10498.046, 441.869, 52772.748 23/11/09,18:20:44,07,08,1, 11.9,1,1, -1.708, 10498.012, 441.862, 52772.738 23/11/09,18:20:44,08,08,1, 11.9,1,1, -1.708, 10497.974, 441.880, 52772.728 23/11/09,18:20:44,09,08,1, 11.9,1,1, -1.708, 10497.981, 441.899, 52772.736 23/11/09,18:20:44,10,08,1, 11.9,1,1, -1.708, 10497.979, 441.892, 52772.704 23/11/09,18:20:44,11,08,1, 11.9,1,1, -1.708, 10497.924, 441.884, 52772.698 23/11/09,18:20:44,12,08,1, 11.9,1,1, -1.708, 10497.945, 441.910, 52772.702 23/11/09,18:20:44,13,08,1, 11.9,1,1, -1.708, 10497.924, 441.917, 52772.662 23/11/09,18:20:44,14,08,1, 11.9,1,1, -1.708, 10497.936, 441.896, 52772.663 23/11/09,18:20:44,15,08,1, 11.9,1,1, -1.708, 10497.906, 441.903, 52772.655 23/11/09,18:20:44,16,08,1, 11.9,1,1, -1.708, 10497.872, 441.944, 52772.648 23/11/09,18:20:44,17,08,1, 11.9,1,1, -1.708, 10497.871, 441.921, 52772.661 23/11/09,18:20:44,18,08,1, 11.9,1,1, -1.708, 10497.877, 441.918, 52772.613 23/11/09,18:20:44,19,08,1, 11.9,1,1, -1.708, 10497.864, 441.971, 52772.675 23/11/09,18:20:45,00,08,1, 11.9,1,1, -1.707, 10497.862, 441.971, 52772.675 23/11/09,18:20:45,01,08,1, 11.9,1,1, -1.707, 10497.840, 441.953, 52772.625 23/11/09,18:20:45,02,08,1, 11.9,1,1, -1.707, 10497.812, 441.949, 52772.613 23/11/09,18:20:45,03,08,1, 11.9,1,1, -1.707, 10497.791, 441.973, 52772.633 23/11/09,18:20:45,04,08,1, 11.9,1,1, -1.707, 10497.784, 441.968, 52772.634 23/11/09,18:20:45,05,08,1, 11.9,1,1, -1.707, 10497.773, 441.966, 52772.624 23/11/09,18:20:45,06,08,1, 11.9,1,1, -1.707, 10497.767, 441.962, 52772.635 23/11/09,18:20:45,07,08,1, 11.9,1,1, -1.707, 10497.759, 441.999, 52772.622 23/11/09,18:20:45,08,08,1, 11.9,1,1, -1.707, 10497.757, 441.986, 52772.608 23/11/09,18:20:45,09,08,1, 11.9,1,1, -1.707, 10497.745, 441.997, 52772.603 23/11/09,18:20:45,10,08,1, 11.9,1,1, -1.707, 10497.739, 441.975, 52772.583 23/11/09,18:20:45,11,08,1, 11.9,1,1, -1.707, 10497.729, 441.993, 52772.590 23/11/09,18:20:45,12,08,1, 11.9,1,1, -1.707, 10497.712, 442.004, 52772.585 23/11/09,18:20:45,13,08,1, 11.9,1,1, -1.707, 10497.690, 442.021, 52772.588 23/11/09,18:20:45,14,08,1, 11.9,1,1, -1.707, 10497.681, 442.010, 52772.586 23/11/09,18:20:45,15,08,1, 11.9,1,1, -1.707, 10497.669, 442.035, 52772.555 23/11/09,18:20:45,16,08,1, 11.9,1,1, -1.707, 10497.648, 442.039, 52772.567 23/11/09,18:20:45,17,08,1, 11.9,1,1, -1.707, 10497.646, 442.018, 52772.562 23/11/09,18:20:45,18,08,1, 11.9,1,1, -1.707, 10497.622, 442.035, 52772.591 23/11/09,18:20:45,19,08,1, 11.9,1,1, -1.707, 10497.614, 442.033, 52772.549 23/11/09,18:20:46,00,08,1, 11.9,1,1, -1.712, 10497.612, 442.033, 52772.549 23/11/09,18:20:46,01,08,1, 11.9,1,1, -1.712, 10497.577, 442.053, 52772.512 23/11/09,18:20:46,02,08,1, 11.9,1,1, -1.712, 10497.558, 442.061, 52772.533 23/11/09,18:20:46,03,08,1, 11.9,1,1, -1.712, 10497.569, 442.043, 52772.513 23/11/09,18:20:46,04,08,1, 11.9,1,1, -1.712, 10497.570, 442.058, 52772.510 23/11/09,18:20:46,05,08,1, 11.9,1,1, -1.712, 10497.565, 442.075, 52772.511 23/11/09,18:20:46,06,08,1, 11.9,1,1, -1.712, 10497.538, 442.064, 52772.542 23/11/09,18:20:46,07,08,1, 11.9,1,1, -1.712, 10497.507, 442.075, 52772.493 23/11/09,18:20:46,08,08,1, 11.9,1,1, -1.712, 10497.524, 442.087, 52772.500 23/11/09,18:20:46,09,08,1, 11.9,1,1, -1.712, 10497.498, 442.085, 52772.473 23/11/09,18:20:46,10,08,1, 11.9,1,1, -1.712, 10497.511, 442.089, 52772.493 23/11/09,18:20:46,11,08,1, 11.9,1,1, -1.712, 10497.503, 442.107, 52772.441 23/11/09,18:20:46,12,08,1, 11.9,1,1, -1.712, 10497.453, 442.112, 52772.587 23/11/09,18:20:46,13,08,1, 11.9,1,1, -1.712, 10497.448, 442.121, 52772.475 23/11/09,18:20:46,14,08,1, 11.9,1,1, -1.712, 10497.433, 442.117, 52772.466 23/11/09,18:20:46,15,08,1, 11.9,1,1, -1.712, 10497.419, 442.123, 52772.455 23/11/09,18:20:46,16,08,1, 11.9,1,1, -1.712, 10497.414, 442.138, 52772.426 23/11/09,18:20:46,17,08,1, 11.9,1,1, -1.712, 10497.429, 442.139, 52772.445 23/11/09,18:20:46,18,08,1, 11.9,1,1, -1.712, 10497.391, 442.153, 52772.438 23/11/09,18:20:46,19,08,1, 11.9,1,1, -1.712, 10497.401, 442.155, 52772.429 23/11/09,18:20:47,00,08,1, 11.9,1,1, -1.709, 10497.395, 442.155, 52772.429 23/11/09,18:20:47,01,08,1, 11.9,1,1, -1.709, 10497.374, 442.140, 52772.435 23/11/09,18:20:47,02,08,1, 11.9,1,1, -1.709, 10497.345, 442.182, 52772.426 23/11/09,18:20:47,03,08,1, 11.9,1,1, -1.709, 10497.328, 442.161, 52772.409 23/11/09,18:20:47,04,08,1, 11.9,1,1, -1.709, 10497.321, 442.161, 52772.400 23/11/09,18:20:47,05,08,1, 11.9,1,1, -1.709, 10497.319, 442.160, 52772.401 23/11/09,18:20:47,06,08,1, 11.9,1,1, -1.709, 10497.308, 442.172, 52772.381 23/11/09,18:20:47,07,08,1, 11.9,1,1, -1.709, 10497.293, 442.173, 52772.351 23/11/09,18:20:47,08,08,1, 11.9,1,1, -1.709, 10497.286, 442.191, 52772.363 23/11/09,18:20:47,09,08,1, 11.9,1,1, -1.709, 10497.272, 442.189, 52772.390 23/11/09,18:20:47,10,08,1, 11.9,1,1, -1.709, 10497.239, 442.188, 52772.360 23/11/09,18:20:47,11,08,1, 11.9,1,1, -1.709, 10497.258, 442.160, 52772.357 23/11/09,18:20:47,12,08,1, 11.9,1,1, -1.709, 10497.243, 442.199, 52772.334 23/11/09,18:20:47,13,08,1, 11.9,1,1, -1.709, 10497.221, 442.216, 52772.343 23/11/09,18:20:47,14,08,1, 11.9,1,1, -1.709, 10497.198, 442.211, 52772.332 23/11/09,18:20:47,15,08,1, 11.9,1,1, -1.709, 10497.172, 442.210, 52772.318 23/11/09,18:20:47,16,08,1, 11.9,1,1, -1.709, 10497.190, 442.221, 52772.326 23/11/09,18:20:47,17,08,1, 11.9,1,1, -1.709, 10497.158, 442.225, 52772.293 23/11/09,18:20:47,18,08,1, 11.9,1,1, -1.709, 10497.147, 442.250, 52772.321 23/11/09,18:20:47,19,08,1, 11.9,1,1, -1.709, 10497.131, 442.225, 52772.305 23/11/09,18:20:48,00,08,1, 11.8,1,1, -1.711, 10497.128, 442.225, 52772.305 23/11/09,18:20:48,01,08,1, 11.8,1,1, -1.711, 10497.114, 442.256, 52772.272 23/11/09,18:20:48,02,08,1, 11.8,1,1, -1.711, 10497.077, 442.223, 52772.259 23/11/09,18:20:48,03,08,1, 11.8,1,1, -1.711, 10497.094, 442.246, 52772.254 23/11/09,18:20:48,04,08,1, 11.8,1,1, -1.711, 10497.066, 442.242, 52772.233 23/11/09,18:20:48,05,08,1, 11.8,1,1, -1.711, 10497.055, 442.285, 52772.253 23/11/09,18:20:48,06,08,1, 11.8,1,1, -1.711, 10497.042, 442.286, 52772.235 23/11/09,18:20:48,07,08,1, 11.8,1,1, -1.711, 10497.023, 442.293, 52772.236 23/11/09,18:20:48,08,08,1, 11.8,1,1, -1.711, 10497.023, 442.279, 52772.238 23/11/09,18:20:48,09,08,1, 11.8,1,1, -1.711, 10497.002, 442.289, 52772.202 23/11/09,18:20:48,10,08,1, 11.8,1,1, -1.711, 10496.997, 442.281, 52772.219 23/11/09,18:20:48,11,08,1, 11.8,1,1, -1.711, 10496.966, 442.300, 52772.211 23/11/09,18:20:48,12,08,1, 11.8,1,1, -1.711, 10496.962, 442.300, 52772.223 23/11/09,18:20:48,13,08,1, 11.8,1,1, -1.711, 10496.969, 442.315, 52772.219 23/11/09,18:20:48,14,08,1, 11.8,1,1, -1.711, 10496.945, 442.307, 52772.213 23/11/09,18:20:48,15,08,1, 11.8,1,1, -1.711, 10496.930, 442.324, 52772.174 23/11/09,18:20:48,16,08,1, 11.8,1,1, -1.711, 10496.898, 442.328, 52772.165 23/11/09,18:20:48,17,08,1, 11.8,1,1, -1.711, 10496.880, 442.328, 52772.079 23/11/09,18:20:48,18,08,1, 11.8,1,1, -1.711, 10496.879, 442.316, 52772.249 23/11/09,18:20:48,19,08,1, 11.8,1,1, -1.711, 10496.874, 442.329, 52772.178 23/11/09,18:20:49,00,08,1, 11.9,1,1, -1.710, 10496.869, 442.329, 52772.178 23/11/09,18:20:49,01,08,1, 11.9,1,1, -1.710, 10496.839, 442.366, 52772.172 23/11/09,18:20:49,02,08,1, 11.9,1,1, -1.710, 10496.826, 442.356, 52772.157 23/11/09,18:20:49,03,08,1, 11.9,1,1, -1.710, 10496.823, 442.334, 52772.155 23/11/09,18:20:49,04,08,1, 11.9,1,1, -1.710, 10496.790, 442.351, 52772.143 23/11/09,18:20:49,05,08,1, 11.9,1,1, -1.710, 10496.796, 442.348, 52772.107 23/11/09,18:20:49,06,08,1, 11.9,1,1, -1.710, 10496.796, 442.357, 52772.145 23/11/09,18:20:49,07,08,1, 11.9,1,1, -1.710, 10496.752, 442.352, 52772.153 23/11/09,18:20:49,08,08,1, 11.9,1,1, -1.710, 10496.774, 442.380, 52772.106 23/11/09,18:20:49,09,08,1, 11.9,1,1, -1.710, 10496.710, 442.375, 52772.098 23/11/09,18:20:49,10,08,1, 11.9,1,1, -1.710, 10496.740, 442.413, 52772.076 23/11/09,18:20:49,11,08,1, 11.9,1,1, -1.710, 10496.721, 442.407, 52772.094 23/11/09,18:20:49,12,08,1, 11.9,1,1, -1.710, 10496.690, 442.383, 52772.096 23/11/09,18:20:49,13,08,1, 11.9,1,1, -1.710, 10496.706, 442.392, 52772.081 23/11/09,18:20:49,14,08,1, 11.9,1,1, -1.710, 10496.685, 442.399, 52772.082 23/11/09,18:20:49,15,08,1, 11.9,1,1, -1.710, 10496.657, 442.432, 52772.031 23/11/09,18:20:49,16,08,1, 11.9,1,1, -1.710, 10496.673, 442.421, 52772.069 23/11/09,18:20:49,17,08,1, 11.9,1,1, -1.710, 10496.657, 442.433, 52772.054 23/11/09,18:20:49,18,08,1, 11.9,1,1, -1.710, 10496.624, 442.425, 52772.066 23/11/09,18:20:49,19,08,1, 11.9,1,1, -1.710, 10496.623, 442.444, 52772.046 23/11/09,18:20:50,00,08,1, 11.9,1,1, -1.707, 10496.619, 442.444, 52772.046 23/11/09,18:20:50,01,08,1, 11.9,1,1, -1.707, 10496.611, 442.428, 52772.011 23/11/09,18:20:50,02,08,1, 11.9,1,1, -1.707, 10496.603, 442.414, 52772.000 23/11/09,18:20:50,03,08,1, 11.9,1,1, -1.707, 10496.589, 442.459, 52772.024 23/11/09,18:20:50,04,08,1, 11.9,1,1, -1.707, 10496.569, 442.457, 52772.011 23/11/09,18:20:50,05,08,1, 11.9,1,1, -1.707, 10496.538, 442.457, 52772.019 23/11/09,18:20:50,06,08,1, 11.9,1,1, -1.707, 10496.541, 442.478, 52772.021 23/11/09,18:20:50,07,08,1, 11.9,1,1, -1.707, 10496.505, 442.469, 52771.984 23/11/09,18:20:50,08,08,1, 11.9,1,1, -1.707, 10496.505, 442.466, 52771.965 23/11/09,18:20:50,09,08,1, 11.9,1,1, -1.707, 10496.518, 442.491, 52771.986 23/11/09,18:20:50,10,08,1, 11.9,1,1, -1.707, 10496.466, 442.472, 52771.950 23/11/09,18:20:50,11,08,1, 11.9,1,1, -1.707, 10496.485, 442.496, 52771.966 23/11/09,18:20:50,12,08,1, 11.9,1,1, -1.707, 10496.439, 442.499, 52771.938 23/11/09,18:20:50,13,08,1, 11.9,1,1, -1.707, 10496.437, 442.485, 52771.963 23/11/09,18:20:50,14,08,1, 11.9,1,1, -1.707, 10496.419, 442.476, 52771.943 23/11/09,18:20:50,15,08,1, 11.9,1,1, -1.707, 10496.383, 442.515, 52772.070 23/11/09,18:20:50,16,08,1, 11.9,1,1, -1.707, 10496.365, 442.515, 52771.983 23/11/09,18:20:50,17,08,1, 11.9,1,1, -1.707, 10496.379, 442.511, 52771.976 23/11/09,18:20:50,18,08,1, 11.9,1,1, -1.707, 10496.381, 442.526, 52771.910 23/11/09,18:20:50,19,08,1, 11.9,1,1, -1.707, 10496.345, 442.514, 52771.898 23/11/09,18:20:51,00,08,1, 11.9,1,1, -1.706, 10496.343, 442.514, 52771.898 23/11/09,18:20:51,01,08,1, 11.9,1,1, -1.706, 10496.354, 442.529, 52771.890 23/11/09,18:20:51,02,08,1, 11.9,1,1, -1.706, 10496.318, 442.515, 52771.873 23/11/09,18:20:51,03,08,1, 11.9,1,1, -1.706, 10496.289, 442.513, 52771.876 23/11/09,18:20:51,04,08,1, 11.9,1,1, -1.706, 10496.281, 442.519, 52771.876 23/11/09,18:20:51,05,08,1, 11.9,1,1, -1.706, 10496.266, 442.498, 52771.705 23/11/09,18:20:51,06,08,1, 11.9,1,1, -1.706, 10496.234, 442.533, 52771.963 23/11/09,18:20:51,07,08,1, 11.9,1,1, -1.706, 10496.272, 442.563, 52771.886 23/11/09,18:20:51,08,08,1, 11.9,1,1, -1.706, 10496.241, 442.558, 52771.894 23/11/09,18:20:51,09,08,1, 11.9,1,1, -1.706, 10496.219, 442.567, 52771.831 23/11/09,18:20:51,10,08,1, 11.9,1,1, -1.706, 10496.221, 442.569, 52771.829 23/11/09,18:20:51,11,08,1, 11.9,1,1, -1.706, 10496.208, 442.577, 52771.805 23/11/09,18:20:51,12,08,1, 11.9,1,1, -1.706, 10496.190, 442.581, 52771.796 23/11/09,18:20:51,13,08,1, 11.9,1,1, -1.706, 10496.180, 442.595, 52771.799 23/11/09,18:20:51,14,08,1, 11.9,1,1, -1.706, 10496.143, 442.605, 52771.831 23/11/09,18:20:51,15,08,1, 11.9,1,1, -1.706, 10496.164, 442.600, 52771.784 23/11/09,18:20:51,16,08,1, 11.9,1,1, -1.706, 10496.122, 442.583, 52771.764 23/11/09,18:20:51,17,08,1, 11.9,1,1, -1.706, 10496.117, 442.603, 52771.774 23/11/09,18:20:51,18,08,1, 11.9,1,1, -1.706, 10496.110, 442.629, 52771.770 23/11/09,18:20:51,19,08,1, 11.9,1,1, -1.706, 10496.095, 442.620, 52771.745 23/11/09,18:20:52,00,08,1, 11.9,1,1, -1.708, 10496.093, 442.620, 52771.745 23/11/09,18:20:52,01,08,1, 11.9,1,1, -1.708, 10496.078, 442.616, 52771.758 23/11/09,18:20:52,02,08,1, 11.9,1,1, -1.708, 10496.054, 442.620, 52771.750 23/11/09,18:20:52,03,08,1, 11.9,1,1, -1.708, 10496.052, 442.624, 52771.731 23/11/09,18:20:52,04,08,1, 11.9,1,1, -1.708, 10496.020, 442.638, 52771.735 23/11/09,18:20:52,05,08,1, 11.9,1,1, -1.708, 10496.009, 442.629, 52771.747 23/11/09,18:20:52,06,08,1, 11.9,1,1, -1.708, 10495.997, 442.658, 52771.762 23/11/09,18:20:52,07,08,1, 11.9,1,1, -1.708, 10495.996, 442.657, 52771.724 23/11/09,18:20:52,08,08,1, 11.9,1,1, -1.708, 10495.977, 442.658, 52771.731 23/11/09,18:20:52,09,08,1, 11.9,1,1, -1.708, 10495.973, 442.682, 52771.718 23/11/09,18:20:52,10,08,1, 11.9,1,1, -1.708, 10495.951, 442.693, 52771.730 23/11/09,18:20:52,11,08,1, 11.9,1,1, -1.708, 10495.938, 442.687, 52771.688 23/11/09,18:20:52,12,08,1, 11.9,1,1, -1.708, 10495.925, 442.677, 52771.669 23/11/09,18:20:52,13,08,1, 11.9,1,1, -1.708, 10495.927, 442.692, 52771.723 23/11/09,18:20:52,14,08,1, 11.9,1,1, -1.708, 10495.890, 442.690, 52771.661 23/11/09,18:20:52,15,08,1, 11.9,1,1, -1.708, 10495.901, 442.683, 52771.701 23/11/09,18:20:52,16,08,1, 11.9,1,1, -1.708, 10495.861, 442.688, 52771.670 23/11/09,18:20:52,17,08,1, 11.9,1,1, -1.708, 10495.868, 442.677, 52771.654 23/11/09,18:20:52,18,08,1, 11.9,1,1, -1.708, 10495.860, 442.709, 52771.660 23/11/09,18:20:52,19,08,1, 11.9,1,1, -1.708, 10495.841, 442.705, 52771.642 23/11/09,18:20:53,00,08,1, 11.9,1,1, -1.710, 10495.834, 442.705, 52771.642 23/11/09,18:20:53,01,08,1, 11.9,1,1, -1.710, 10495.851, 442.728, 52771.506 23/11/09,18:20:53,02,08,1, 11.9,1,1, -1.710, 10495.820, 442.717, 52771.609 23/11/09,18:20:53,03,08,1, 11.9,1,1, -1.710, 10495.805, 442.759, 52771.580 23/11/09,18:20:53,04,08,1, 11.9,1,1, -1.710, 10495.799, 442.750, 52771.611 23/11/09,18:20:53,05,08,1, 11.9,1,1, -1.710, 10495.760, 442.743, 52771.617 23/11/09,18:20:53,06,08,1, 11.9,1,1, -1.710, 10495.758, 442.753, 52771.605 23/11/09,18:20:53,07,08,1, 11.9,1,1, -1.710, 10495.735, 442.755, 52771.608 23/11/09,18:20:53,08,08,1, 11.9,1,1, -1.710, 10495.723, 442.755, 52771.602 23/11/09,18:20:53,09,08,1, 11.9,1,1, -1.710, 10495.701, 442.778, 52771.567 23/11/09,18:20:53,10,08,1, 11.9,1,1, -1.710, 10495.700, 442.793, 52771.566 23/11/09,18:20:53,11,08,1, 11.9,1,1, -1.710, 10495.702, 442.793, 52771.553 23/11/09,18:20:53,12,08,1, 11.9,1,1, -1.710, 10495.677, 442.810, 52771.562 23/11/09,18:20:53,13,08,1, 11.9,1,1, -1.710, 10495.637, 442.805, 52771.571 23/11/09,18:20:53,14,08,1, 11.9,1,1, -1.710, 10495.632, 442.801, 52771.541 23/11/09,18:20:53,15,08,1, 11.9,1,1, -1.710, 10495.628, 442.803, 52771.540 23/11/09,18:20:53,16,08,1, 11.9,1,1, -1.710, 10495.624, 442.816, 52771.516 23/11/09,18:20:53,17,08,1, 11.9,1,1, -1.710, 10495.618, 442.822, 52771.559 23/11/09,18:20:53,18,08,1, 11.9,1,1, -1.710, 10495.612, 442.835, 52771.496 23/11/09,18:20:53,19,08,1, 11.9,1,1, -1.710, 10495.603, 442.823, 52771.502 23/11/09,18:20:54,00,09,1, 11.8,1,1, -1.709, 10495.601, 442.823, 52771.502 23/11/09,18:20:54,01,09,1, 11.8,1,1, -1.709, 10495.557, 442.820, 52771.513 23/11/09,18:20:54,02,09,1, 11.8,1,1, -1.709, 10495.554, 442.833, 52771.495 23/11/09,18:20:54,03,09,1, 11.8,1,1, -1.709, 10495.542, 442.832, 52771.460 23/11/09,18:20:54,04,09,1, 11.8,1,1, -1.709, 10495.513, 442.856, 52771.468 23/11/09,18:20:54,05,09,1, 11.8,1,1, -1.709, 10495.490, 442.829, 52771.456 23/11/09,18:20:54,06,09,1, 11.8,1,1, -1.709, 10495.519, 442.861, 52771.464 23/11/09,18:20:54,07,09,1, 11.8,1,1, -1.709, 10495.472, 442.854, 52771.450 23/11/09,18:20:54,08,09,1, 11.8,1,1, -1.709, 10495.472, 442.895, 52771.459 23/11/09,18:20:54,09,09,1, 11.8,1,1, -1.709, 10495.465, 442.883, 52771.422 23/11/09,18:20:54,10,09,1, 11.8,1,1, -1.709, 10495.440, 442.882, 52771.429 23/11/09,18:20:54,11,09,1, 11.8,1,1, -1.709, 10495.417, 442.872, 52771.406 23/11/09,18:20:54,12,09,1, 11.8,1,1, -1.709, 10495.421, 442.900, 52771.417 23/11/09,18:20:54,13,09,1, 11.8,1,1, -1.709, 10495.400, 442.908, 52771.409 23/11/09,18:20:54,14,09,1, 11.8,1,1, -1.709, 10495.417, 442.883, 52771.395 23/11/09,18:20:54,15,09,1, 11.8,1,1, -1.709, 10495.384, 442.902, 52771.292 23/11/09,18:20:54,16,09,1, 11.8,1,1, -1.709, 10495.392, 442.908, 52771.442 23/11/09,18:20:54,17,09,1, 11.8,1,1, -1.709, 10495.386, 442.906, 52771.388 23/11/09,18:20:54,18,09,1, 11.8,1,1, -1.709, 10495.375, 442.922, 52771.365 23/11/09,18:20:54,19,09,1, 11.8,1,1, -1.709, 10495.348, 442.923, 52771.395 23/11/09,18:20:55,00,09,1, 12.0,1,1, -1.708, 10495.342, 442.923, 52771.395 23/11/09,18:20:55,01,09,1, 12.0,1,1, -1.708, 10495.341, 442.909, 52771.353 23/11/09,18:20:55,02,09,1, 12.0,1,1, -1.708, 10495.319, 442.934, 52771.331 23/11/09,18:20:55,03,09,1, 12.0,1,1, -1.708, 10495.294, 442.939, 52771.349 23/11/09,18:20:55,04,09,1, 12.0,1,1, -1.708, 10495.262, 442.939, 52771.329 23/11/09,18:20:55,05,09,1, 12.0,1,1, -1.708, 10495.269, 442.919, 52771.322 23/11/09,18:20:55,06,09,1, 12.0,1,1, -1.708, 10495.255, 442.937, 52771.282 23/11/09,18:20:55,07,09,1, 12.0,1,1, -1.708, 10495.248, 442.942, 52771.297 23/11/09,18:20:55,08,09,1, 12.0,1,1, -1.708, 10495.233, 442.968, 52771.277 23/11/09,18:20:55,09,09,1, 12.0,1,1, -1.708, 10495.238, 442.979, 52771.303 23/11/09,18:20:55,10,09,1, 12.0,1,1, -1.708, 10495.210, 442.952, 52771.303 23/11/09,18:20:55,11,09,1, 12.0,1,1, -1.708, 10495.198, 442.961, 52771.301 23/11/09,18:20:55,12,09,1, 12.0,1,1, -1.708, 10495.181, 442.952, 52771.253 23/11/09,18:20:55,13,09,1, 12.0,1,1, -1.708, 10495.197, 442.960, 52771.267 23/11/09,18:20:55,14,09,1, 12.0,1,1, -1.708, 10495.153, 442.958, 52771.263 23/11/09,18:20:55,15,09,1, 12.0,1,1, -1.708, 10495.147, 442.987, 52771.292 23/11/09,18:20:55,16,09,1, 12.0,1,1, -1.708, 10495.147, 442.978, 52771.298 23/11/09,18:20:55,17,09,1, 12.0,1,1, -1.708, 10495.129, 443.008, 52771.258 23/11/09,18:20:55,18,09,1, 12.0,1,1, -1.708, 10495.144, 443.012, 52771.313 23/11/09,18:20:55,19,09,1, 12.0,1,1, -1.708, 10495.125, 443.017, 52771.267 23/11/09,18:20:56,00,09,1, 11.9,1,1, -1.707, 10495.125, 443.017, 52771.267 23/11/09,18:20:56,01,09,1, 11.9,1,1, -1.707, 10495.076, 443.016, 52771.259 23/11/09,18:20:56,02,09,1, 11.9,1,1, -1.707, 10495.069, 443.014, 52771.250 23/11/09,18:20:56,03,09,1, 11.9,1,1, -1.707, 10495.089, 442.993, 52771.240 23/11/09,18:20:56,04,09,1, 11.9,1,1, -1.707, 10495.058, 443.009, 52771.232 23/11/09,18:20:56,05,09,1, 11.9,1,1, -1.707, 10495.043, 443.010, 52771.231 23/11/09,18:20:56,06,09,1, 11.9,1,1, -1.707, 10495.021, 443.024, 52771.190 23/11/09,18:20:56,07,09,1, 11.9,1,1, -1.707, 10495.030, 443.009, 52771.188 23/11/09,18:20:56,08,09,1, 11.9,1,1, -1.707, 10495.011, 443.036, 52771.200 23/11/09,18:20:56,09,09,1, 11.9,1,1, -1.707, 10494.986, 443.066, 52771.192 23/11/09,18:20:56,10,09,1, 11.9,1,1, -1.707, 10495.008, 443.032, 52771.188 23/11/09,18:20:56,11,09,1, 11.9,1,1, -1.707, 10494.971, 443.054, 52771.156 23/11/09,18:20:56,12,09,1, 11.9,1,1, -1.707, 10494.952, 443.042, 52771.178 23/11/09,18:20:56,13,09,1, 11.9,1,1, -1.707, 10494.945, 443.082, 52771.159 23/11/09,18:20:56,14,09,1, 11.9,1,1, -1.707, 10494.953, 443.077, 52771.141 23/11/09,18:20:56,15,09,1, 11.9,1,1, -1.707, 10494.925, 443.075, 52771.171 23/11/09,18:20:56,16,09,1, 11.9,1,1, -1.707, 10494.912, 443.071, 52771.146 23/11/09,18:20:56,17,09,1, 11.9,1,1, -1.707, 10494.931, 443.103, 52771.091 23/11/09,18:20:56,18,09,1, 11.9,1,1, -1.707, 10494.879, 443.098, 52771.145 23/11/09,18:20:56,19,09,1, 11.9,1,1, -1.707, 10494.870, 443.107, 52771.140 23/11/09,18:20:57,00,09,1, 11.9,1,1, -1.705, 10494.866, 443.107, 52771.140 23/11/09,18:20:57,01,09,1, 11.9,1,1, -1.705, 10494.871, 443.104, 52771.164 23/11/09,18:20:57,02,09,1, 11.9,1,1, -1.705, 10494.862, 443.120, 52771.235 23/11/09,18:20:57,03,09,1, 11.9,1,1, -1.705, 10494.819, 443.154, 52771.234 23/11/09,18:20:57,04,09,1, 11.9,1,1, -1.705, 10494.830, 443.147, 52771.238 23/11/09,18:20:57,05,09,1, 11.9,1,1, -1.705, 10494.815, 443.162, 52771.238 23/11/09,18:20:57,06,09,1, 11.9,1,1, -1.705, 10494.791, 443.162, 52771.256 23/11/09,18:20:57,07,09,1, 11.9,1,1, -1.705, 10494.791, 443.168, 52771.246 23/11/09,18:20:57,08,09,1, 11.9,1,1, -1.705, 10494.769, 443.197, 52771.238 23/11/09,18:20:57,09,09,1, 11.9,1,1, -1.705, 10494.749, 443.199, 52771.237 23/11/09,18:20:57,10,09,1, 11.9,1,1, -1.705, 10494.762, 443.220, 52771.220 23/11/09,18:20:57,11,09,1, 11.9,1,1, -1.705, 10494.731, 443.227, 52771.170 23/11/09,18:20:57,12,09,1, 11.9,1,1, -1.705, 10494.716, 443.201, 52771.229 23/11/09,18:20:57,13,09,1, 11.9,1,1, -1.705, 10494.698, 443.253, 52771.182 23/11/09,18:20:57,14,09,1, 11.9,1,1, -1.705, 10494.680, 443.237, 52771.181 23/11/09,18:20:57,15,09,1, 11.9,1,1, -1.705, 10494.678, 443.235, 52771.197 23/11/09,18:20:57,16,09,1, 11.9,1,1, -1.705, 10494.662, 443.267, 52771.157 23/11/09,18:20:57,17,09,1, 11.9,1,1, -1.705, 10494.628, 443.247, 52771.162 23/11/09,18:20:57,18,09,1, 11.9,1,1, -1.705, 10494.630, 443.249, 52771.163 23/11/09,18:20:57,19,09,1, 11.9,1,1, -1.705, 10494.609, 443.275, 52771.157 23/11/09,18:20:58,00,08,1, 11.9,1,1, -1.705, 10494.608, 443.275, 52771.157 23/11/09,18:20:58,01,08,1, 11.9,1,1, -1.705, 10494.573, 443.284, 52771.144 23/11/09,18:20:58,02,08,1, 11.9,1,1, -1.705, 10494.565, 443.291, 52771.118 23/11/09,18:20:58,03,08,1, 11.9,1,1, -1.705, 10494.539, 443.291, 52771.116 23/11/09,18:20:58,04,08,1, 11.9,1,1, -1.705, 10494.570, 443.290, 52770.959 23/11/09,18:20:58,05,08,1, 11.9,1,1, -1.705, 10494.477, 443.312, 52771.158 23/11/09,18:20:58,06,08,1, 11.9,1,1, -1.705, 10494.490, 443.326, 52771.160 23/11/09,18:20:58,07,08,1, 11.9,1,1, -1.705, 10494.460, 443.321, 52771.095 23/11/09,18:20:58,08,08,1, 11.9,1,1, -1.705, 10494.469, 443.341, 52771.053 23/11/09,18:20:58,09,08,1, 11.9,1,1, -1.705, 10494.467, 443.345, 52771.051 23/11/09,18:20:58,10,08,1, 11.9,1,1, -1.705, 10494.440, 443.335, 52771.103 23/11/09,18:20:58,11,08,1, 11.9,1,1, -1.705, 10494.442, 443.357, 52771.066 23/11/09,18:20:58,12,08,1, 11.9,1,1, -1.705, 10494.423, 443.347, 52771.058 23/11/09,18:20:58,13,08,1, 11.9,1,1, -1.705, 10494.413, 443.360, 52771.035 23/11/09,18:20:58,14,08,1, 11.9,1,1, -1.705, 10494.388, 443.367, 52771.070 23/11/09,18:20:58,15,08,1, 11.9,1,1, -1.705, 10494.397, 443.376, 52771.053 23/11/09,18:20:58,16,08,1, 11.9,1,1, -1.705, 10494.344, 443.405, 52771.046 23/11/09,18:20:58,17,08,1, 11.9,1,1, -1.705, 10494.341, 443.411, 52771.039 23/11/09,18:20:58,18,08,1, 11.9,1,1, -1.705, 10494.329, 443.424, 52771.196 23/11/09,18:20:58,19,08,1, 11.9,1,1, -1.705, 10494.352, 443.408, 52771.023 23/11/09,18:20:59,00,09,1, 11.8,1,1, -1.706, 10494.349, 443.408, 52771.023 23/11/09,18:20:59,01,09,1, 11.8,1,1, -1.706, 10494.302, 443.418, 52771.005 23/11/09,18:20:59,02,09,1, 11.8,1,1, -1.706, 10494.305, 443.441, 52770.993 23/11/09,18:20:59,03,09,1, 11.8,1,1, -1.706, 10494.279, 443.431, 52770.984 23/11/09,18:20:59,04,09,1, 11.8,1,1, -1.706, 10494.268, 443.431, 52771.007 23/11/09,18:20:59,05,09,1, 11.8,1,1, -1.706, 10494.260, 443.458, 52771.030 23/11/09,18:20:59,06,09,1, 11.8,1,1, -1.706, 10494.230, 443.459, 52771.009 23/11/09,18:20:59,07,09,1, 11.8,1,1, -1.706, 10494.209, 443.452, 52770.974 23/11/09,18:20:59,08,09,1, 11.8,1,1, -1.706, 10494.198, 443.474, 52770.953 23/11/09,18:20:59,09,09,1, 11.8,1,1, -1.706, 10494.187, 443.500, 52770.964 23/11/09,18:20:59,10,09,1, 11.8,1,1, -1.706, 10494.162, 443.492, 52770.962 23/11/09,18:20:59,11,09,1, 11.8,1,1, -1.706, 10494.168, 443.495, 52770.924 23/11/09,18:20:59,12,09,1, 11.8,1,1, -1.706, 10494.120, 443.493, 52770.947 23/11/09,18:20:59,13,09,1, 11.8,1,1, -1.706, 10494.110, 443.500, 52770.917 23/11/09,18:20:59,14,09,1, 11.8,1,1, -1.706, 10494.093, 443.509, 52770.906 23/11/09,18:20:59,15,09,1, 11.8,1,1, -1.706, 10494.071, 443.520, 52770.890 23/11/09,18:20:59,16,09,1, 11.8,1,1, -1.706, 10494.081, 443.546, 52770.861 23/11/09,18:20:59,17,09,1, 11.8,1,1, -1.706, 10494.057, 443.529, 52770.915 23/11/09,18:20:59,18,09,1, 11.8,1,1, -1.706, 10494.055, 443.570, 52770.894 23/11/09,18:20:59,19,09,1, 11.8,1,1, -1.706, 10494.055, 443.572, 52770.901 23/11/09,18:21:00,00,09,1, 11.9,1,1, -1.704, 10494.049, 443.572, 52770.901 23/11/09,18:21:00,01,09,1, 11.9,1,1, -1.704, 10494.014, 443.592, 52770.867 23/11/09,18:21:00,02,09,1, 11.9,1,1, -1.704, 10493.965, 443.572, 52770.709 23/11/09,18:21:00,03,09,1, 11.9,1,1, -1.704, 10493.945, 443.575, 52770.696 23/11/09,18:21:00,04,09,1, 11.9,1,1, -1.704, 10493.910, 443.594, 52770.706 23/11/09,18:21:00,05,09,1, 11.9,1,1, -1.704, 10493.904, 443.593, 52770.726 23/11/09,18:21:00,06,09,1, 11.9,1,1, -1.704, 10493.943, 443.599, 52770.682 23/11/09,18:21:00,07,09,1, 11.9,1,1, -1.704, 10493.915, 443.601, 52770.681 23/11/09,18:21:00,08,09,1, 11.9,1,1, -1.704, 10493.902, 443.631, 52770.687 23/11/09,18:21:00,09,09,1, 11.9,1,1, -1.704, 10493.861, 443.621, 52770.643 23/11/09,18:21:00,10,09,1, 11.9,1,1, -1.704, 10493.848, 443.631, 52770.672 23/11/09,18:21:00,11,09,1, 11.9,1,1, -1.704, 10493.848, 443.626, 52770.662 23/11/09,18:21:00,12,09,1, 11.9,1,1, -1.704, 10493.816, 443.639, 52770.679 23/11/09,18:21:00,13,09,1, 11.9,1,1, -1.704, 10493.807, 443.654, 52770.669 23/11/09,18:21:00,14,09,1, 11.9,1,1, -1.704, 10493.793, 443.666, 52770.654 23/11/09,18:21:00,15,09,1, 11.9,1,1, -1.704, 10493.752, 443.691, 52770.623 23/11/09,18:21:00,16,09,1, 11.9,1,1, -1.704, 10493.752, 443.662, 52770.584 23/11/09,18:21:00,17,09,1, 11.9,1,1, -1.704, 10493.727, 443.687, 52770.609 23/11/09,18:21:00,18,09,1, 11.9,1,1, -1.704, 10493.742, 443.665, 52770.600 23/11/09,18:21:00,19,09,1, 11.9,1,1, -1.704, 10493.704, 443.681, 52770.616 23/11/09,18:21:01,00,09,1, 11.9,1,1, -1.707, 10493.698, 443.681, 52770.616 23/11/09,18:21:01,01,09,1, 11.9,1,1, -1.707, 10493.699, 443.722, 52770.618 23/11/09,18:21:01,02,09,1, 11.9,1,1, -1.707, 10493.662, 443.755, 52770.591 23/11/09,18:21:01,03,09,1, 11.9,1,1, -1.707, 10493.654, 443.745, 52770.600 23/11/09,18:21:01,04,09,1, 11.9,1,1, -1.707, 10493.641, 443.763, 52770.545 23/11/09,18:21:01,05,09,1, 11.9,1,1, -1.707, 10493.627, 443.748, 52770.530 23/11/09,18:21:01,06,09,1, 11.9,1,1, -1.707, 10493.600, 443.766, 52770.535 23/11/09,18:21:01,07,09,1, 11.9,1,1, -1.707, 10493.613, 443.797, 52770.535 23/11/09,18:21:01,08,09,1, 11.9,1,1, -1.707, 10493.615, 443.792, 52770.533 23/11/09,18:21:01,09,09,1, 11.9,1,1, -1.707, 10493.597, 443.793, 52770.555 23/11/09,18:21:01,10,09,1, 11.9,1,1, -1.707, 10493.570, 443.812, 52770.517 23/11/09,18:21:01,11,09,1, 11.9,1,1, -1.707, 10493.515, 443.828, 52770.484 23/11/09,18:21:01,12,09,1, 11.9,1,1, -1.707, 10493.520, 443.831, 52770.519 23/11/09,18:21:01,13,09,1, 11.9,1,1, -1.707, 10493.521, 443.832, 52770.482 23/11/09,18:21:01,14,09,1, 11.9,1,1, -1.707, 10493.478, 443.829, 52770.474 23/11/09,18:21:01,15,09,1, 11.9,1,1, -1.707, 10493.477, 443.854, 52770.510 23/11/09,18:21:01,16,09,1, 11.9,1,1, -1.707, 10493.475, 443.849, 52770.508 23/11/09,18:21:01,17,09,1, 11.9,1,1, -1.707, 10493.447, 443.870, 52770.561 23/11/09,18:21:01,18,09,1, 11.9,1,1, -1.707, 10493.417, 443.875, 52770.454 23/11/09,18:21:01,19,09,1, 11.9,1,1, -1.707, 10493.406, 443.883, 52770.440 23/11/09,18:21:02,00,08,1, 11.9,1,1, -1.706, 10493.398, 443.883, 52770.440 23/11/09,18:21:02,01,08,1, 11.9,1,1, -1.706, 10493.363, 443.887, 52770.453 23/11/09,18:21:02,02,08,1, 11.9,1,1, -1.706, 10493.369, 443.876, 52770.471 23/11/09,18:21:02,03,08,1, 11.9,1,1, -1.706, 10493.319, 443.907, 52770.508 23/11/09,18:21:02,04,08,1, 11.9,1,1, -1.706, 10493.342, 443.893, 52770.443 23/11/09,18:21:02,05,08,1, 11.9,1,1, -1.706, 10493.299, 443.892, 52770.451 23/11/09,18:21:02,06,08,1, 11.9,1,1, -1.706, 10493.324, 443.933, 52770.454 23/11/09,18:21:02,07,08,1, 11.9,1,1, -1.706, 10493.277, 443.932, 52770.448 23/11/09,18:21:02,08,08,1, 11.9,1,1, -1.706, 10493.264, 443.940, 52770.430 23/11/09,18:21:02,09,08,1, 11.9,1,1, -1.706, 10493.266, 443.952, 52770.428 23/11/09,18:21:02,10,08,1, 11.9,1,1, -1.706, 10493.247, 443.948, 52770.411 23/11/09,18:21:02,11,08,1, 11.9,1,1, -1.706, 10493.226, 443.963, 52770.379 23/11/09,18:21:02,12,08,1, 11.9,1,1, -1.706, 10493.198, 443.992, 52770.406 23/11/09,18:21:02,13,08,1, 11.9,1,1, -1.706, 10493.209, 443.971, 52770.370 23/11/09,18:21:02,14,08,1, 11.9,1,1, -1.706, 10493.180, 443.987, 52770.381 23/11/09,18:21:02,15,08,1, 11.9,1,1, -1.706, 10493.149, 443.999, 52770.358 23/11/09,18:21:02,16,08,1, 11.9,1,1, -1.706, 10493.148, 444.018, 52770.380 23/11/09,18:21:02,17,08,1, 11.9,1,1, -1.706, 10493.142, 444.002, 52770.357 23/11/09,18:21:02,18,08,1, 11.9,1,1, -1.706, 10493.114, 444.026, 52770.367 23/11/09,18:21:02,19,08,1, 11.9,1,1, -1.706, 10493.124, 444.040, 52770.373 23/11/09,18:21:03,00,07,1, 11.9,1,1, -1.704, 10493.122, 444.040, 52770.373 23/11/09,18:21:03,01,07,1, 11.9,1,1, -1.704, 10493.099, 444.057, 52770.360 23/11/09,18:21:03,02,07,1, 11.9,1,1, -1.704, 10493.081, 444.036, 52770.348 23/11/09,18:21:03,03,07,1, 11.9,1,1, -1.704, 10493.026, 444.081, 52770.328 23/11/09,18:21:03,04,07,1, 11.9,1,1, -1.704, 10493.046, 444.072, 52770.337 23/11/09,18:21:03,05,07,1, 11.9,1,1, -1.704, 10493.009, 444.113, 52770.297 23/11/09,18:21:03,06,07,1, 11.9,1,1, -1.704, 10493.016, 444.104, 52770.349 23/11/09,18:21:03,07,07,1, 11.9,1,1, -1.704, 10492.982, 444.080, 52770.331 23/11/09,18:21:03,08,07,1, 11.9,1,1, -1.704, 10492.960, 444.106, 52770.316 23/11/09,18:21:03,09,07,1, 11.9,1,1, -1.704, 10492.959, 444.119, 52770.304 23/11/09,18:21:03,10,07,1, 11.9,1,1, -1.704, 10492.965, 444.115, 52770.282 23/11/09,18:21:03,11,07,1, 11.9,1,1, -1.704, 10492.966, 444.102, 52769.991 23/11/09,18:21:03,12,07,1, 11.9,1,1, -1.704, 10492.892, 444.138, 52770.263 23/11/09,18:21:03,13,07,1, 11.9,1,1, -1.704, 10492.869, 444.135, 52770.307 23/11/09,18:21:03,14,07,1, 11.9,1,1, -1.704, 10492.896, 444.148, 52770.313 23/11/09,18:21:03,15,07,1, 11.9,1,1, -1.704, 10492.867, 444.163, 52770.282 23/11/09,18:21:03,16,07,1, 11.9,1,1, -1.704, 10492.882, 444.183, 52770.265 23/11/09,18:21:03,17,07,1, 11.9,1,1, -1.704, 10492.843, 444.170, 52770.222 23/11/09,18:21:03,18,07,1, 11.9,1,1, -1.704, 10492.831, 444.201, 52770.256 23/11/09,18:21:03,19,07,1, 11.9,1,1, -1.704, 10492.807, 444.215, 52770.232 23/11/09,18:21:04,00,08,1, 12.0,1,1, -1.710, 10492.805, 444.215, 52770.232 23/11/09,18:21:04,01,08,1, 12.0,1,1, -1.710, 10492.770, 444.220, 52770.208 23/11/09,18:21:04,02,08,1, 12.0,1,1, -1.710, 10492.776, 444.216, 52770.193 23/11/09,18:21:04,03,08,1, 12.0,1,1, -1.710, 10492.773, 444.245, 52770.227 23/11/09,18:21:04,04,08,1, 12.0,1,1, -1.710, 10492.748, 444.232, 52770.209 23/11/09,18:21:04,05,08,1, 12.0,1,1, -1.710, 10492.740, 444.266, 52770.182 23/11/09,18:21:04,06,08,1, 12.0,1,1, -1.710, 10492.711, 444.265, 52770.202 23/11/09,18:21:04,07,08,1, 12.0,1,1, -1.710, 10492.691, 444.289, 52770.177 23/11/09,18:21:04,08,08,1, 12.0,1,1, -1.710, 10492.695, 444.287, 52770.203 23/11/09,18:21:04,09,08,1, 12.0,1,1, -1.710, 10492.689, 444.309, 52770.179 23/11/09,18:21:04,10,08,1, 12.0,1,1, -1.710, 10492.672, 444.301, 52770.168 23/11/09,18:21:04,11,08,1, 12.0,1,1, -1.710, 10492.639, 444.312, 52770.118 23/11/09,18:21:04,12,08,1, 12.0,1,1, -1.710, 10492.636, 444.314, 52770.148 23/11/09,18:21:04,13,08,1, 12.0,1,1, -1.710, 10492.616, 444.318, 52770.169 23/11/09,18:21:04,14,08,1, 12.0,1,1, -1.710, 10492.604, 444.325, 52770.154 23/11/09,18:21:04,15,08,1, 12.0,1,1, -1.710, 10492.590, 444.320, 52770.120 23/11/09,18:21:04,16,08,1, 12.0,1,1, -1.710, 10492.586, 444.339, 52770.122 23/11/09,18:21:04,17,08,1, 12.0,1,1, -1.710, 10492.570, 444.366, 52770.108 23/11/09,18:21:04,18,08,1, 12.0,1,1, -1.710, 10492.541, 444.376, 52770.119 23/11/09,18:21:04,19,08,1, 12.0,1,1, -1.710, 10492.537, 444.353, 52770.092 23/11/09,18:21:05,00,08,1, 11.9,1,1, -1.704, 10492.530, 444.353, 52770.092 23/11/09,18:21:05,01,08,1, 11.9,1,1, -1.704, 10492.473, 444.382, 52770.140 23/11/09,18:21:05,02,08,1, 11.9,1,1, -1.704, 10492.460, 444.413, 52770.135 23/11/09,18:21:05,03,08,1, 11.9,1,1, -1.704, 10492.467, 444.426, 52770.139 23/11/09,18:21:05,04,08,1, 11.9,1,1, -1.704, 10492.465, 444.433, 52770.048 23/11/09,18:21:05,05,08,1, 11.9,1,1, -1.704, 10492.433, 444.431, 52770.072 23/11/09,18:21:05,06,08,1, 11.9,1,1, -1.704, 10492.426, 444.451, 52770.067 23/11/09,18:21:05,07,08,1, 11.9,1,1, -1.704, 10492.407, 444.438, 52770.034 23/11/09,18:21:05,08,08,1, 11.9,1,1, -1.704, 10492.398, 444.438, 52770.027 23/11/09,18:21:05,09,08,1, 11.9,1,1, -1.704, 10492.384, 444.447, 52770.029 23/11/09,18:21:05,10,08,1, 11.9,1,1, -1.704, 10492.335, 444.474, 52770.012 23/11/09,18:21:05,11,08,1, 11.9,1,1, -1.704, 10492.347, 444.454, 52770.033 23/11/09,18:21:05,12,08,1, 11.9,1,1, -1.704, 10492.300, 444.481, 52769.987 23/11/09,18:21:05,13,08,1, 11.9,1,1, -1.704, 10492.306, 444.490, 52770.036 23/11/09,18:21:05,14,08,1, 11.9,1,1, -1.704, 10492.291, 444.489, 52770.007 23/11/09,18:21:05,15,08,1, 11.9,1,1, -1.704, 10492.286, 444.504, 52769.992 23/11/09,18:21:05,16,08,1, 11.9,1,1, -1.704, 10492.279, 444.520, 52769.985 23/11/09,18:21:05,17,08,1, 11.9,1,1, -1.704, 10492.259, 444.525, 52770.001 23/11/09,18:21:05,18,08,1, 11.9,1,1, -1.704, 10492.250, 444.535, 52769.974 23/11/09,18:21:05,19,08,1, 11.9,1,1, -1.704, 10492.238, 444.546, 52769.989 23/11/09,18:21:06,00,08,1, 11.9,1,1, -1.705, 10492.238, 444.546, 52769.989 23/11/09,18:21:06,01,08,1, 11.9,1,1, -1.705, 10492.204, 444.562, 52769.963 23/11/09,18:21:06,02,08,1, 11.9,1,1, -1.705, 10492.183, 444.562, 52769.956 23/11/09,18:21:06,03,08,1, 11.9,1,1, -1.705, 10492.166, 444.547, 52769.950 23/11/09,18:21:06,04,08,1, 11.9,1,1, -1.705, 10492.157, 444.550, 52769.928 23/11/09,18:21:06,05,08,1, 11.9,1,1, -1.705, 10492.121, 444.580, 52769.903 23/11/09,18:21:06,06,08,1, 11.9,1,1, -1.705, 10492.112, 444.574, 52769.935 23/11/09,18:21:06,07,08,1, 11.9,1,1, -1.705, 10492.118, 444.557, 52769.895 23/11/09,18:21:06,08,08,1, 11.9,1,1, -1.705, 10492.077, 444.586, 52769.887 23/11/09,18:21:06,09,08,1, 11.9,1,1, -1.705, 10492.048, 444.589, 52770.144 23/11/09,18:21:06,10,08,1, 11.9,1,1, -1.705, 10492.048, 444.616, 52769.924 23/11/09,18:21:06,11,08,1, 11.9,1,1, -1.705, 10492.029, 444.654, 52769.883 23/11/09,18:21:06,12,08,1, 11.9,1,1, -1.705, 10492.047, 444.623, 52769.858 23/11/09,18:21:06,13,08,1, 11.9,1,1, -1.705, 10492.012, 444.646, 52769.861 23/11/09,18:21:06,14,08,1, 11.9,1,1, -1.705, 10492.003, 444.658, 52769.869 23/11/09,18:21:06,15,08,1, 11.9,1,1, -1.705, 10491.992, 444.656, 52769.846 23/11/09,18:21:06,16,08,1, 11.9,1,1, -1.705, 10491.981, 444.657, 52769.815 23/11/09,18:21:06,17,08,1, 11.9,1,1, -1.705, 10491.963, 444.670, 52769.867 23/11/09,18:21:06,18,08,1, 11.9,1,1, -1.705, 10491.939, 444.684, 52769.807 23/11/09,18:21:06,19,08,1, 11.9,1,1, -1.705, 10491.946, 444.683, 52769.795 23/11/09,18:21:07,00,09,1, 11.8,1,1, -1.705, 10491.946, 444.683, 52769.795 23/11/09,18:21:07,01,09,1, 11.8,1,1, -1.705, 10491.902, 444.708, 52769.832 23/11/09,18:21:07,02,09,1, 11.8,1,1, -1.705, 10491.880, 444.707, 52769.838 23/11/09,18:21:07,03,09,1, 11.8,1,1, -1.705, 10491.857, 444.732, 52769.843 23/11/09,18:21:07,04,09,1, 11.8,1,1, -1.705, 10491.863, 444.725, 52769.838 23/11/09,18:21:07,05,09,1, 11.8,1,1, -1.705, 10491.848, 444.725, 52769.811 23/11/09,18:21:07,06,09,1, 11.8,1,1, -1.705, 10491.826, 444.712, 52769.780 23/11/09,18:21:07,07,09,1, 11.8,1,1, -1.705, 10491.812, 444.746, 52769.769 23/11/09,18:21:07,08,09,1, 11.8,1,1, -1.705, 10491.798, 444.748, 52769.743 23/11/09,18:21:07,09,09,1, 11.8,1,1, -1.705, 10491.774, 444.743, 52769.738 23/11/09,18:21:07,10,09,1, 11.8,1,1, -1.705, 10491.775, 444.747, 52769.747 23/11/09,18:21:07,11,09,1, 11.8,1,1, -1.705, 10491.761, 444.767, 52769.756 23/11/09,18:21:07,12,09,1, 11.8,1,1, -1.705, 10491.753, 444.773, 52769.736 23/11/09,18:21:07,13,09,1, 11.8,1,1, -1.705, 10491.703, 444.795, 52769.738 23/11/09,18:21:07,14,09,1, 11.8,1,1, -1.705, 10491.700, 444.804, 52769.749 23/11/09,18:21:07,15,09,1, 11.8,1,1, -1.705, 10491.713, 444.810, 52769.847 23/11/09,18:21:07,16,09,1, 11.8,1,1, -1.705, 10491.675, 444.790, 52769.646 23/11/09,18:21:07,17,09,1, 11.8,1,1, -1.705, 10491.658, 444.815, 52769.696 23/11/09,18:21:07,18,09,1, 11.8,1,1, -1.705, 10491.637, 444.837, 52769.725 23/11/09,18:21:07,19,09,1, 11.8,1,1, -1.705, 10491.622, 444.834, 52769.729 23/11/09,18:21:08,00,09,1, 11.9,1,1, -1.702, 10491.620, 444.834, 52769.729 23/11/09,18:21:08,01,09,1, 11.9,1,1, -1.702, 10491.606, 444.853, 52769.676 23/11/09,18:21:08,02,09,1, 11.9,1,1, -1.702, 10491.608, 444.858, 52769.679 23/11/09,18:21:08,03,09,1, 11.9,1,1, -1.702, 10491.586, 444.856, 52769.674 23/11/09,18:21:08,04,09,1, 11.9,1,1, -1.702, 10491.565, 444.885, 52769.652 23/11/09,18:21:08,05,09,1, 11.9,1,1, -1.702, 10491.566, 444.889, 52769.644 23/11/09,18:21:08,06,09,1, 11.9,1,1, -1.702, 10491.537, 444.868, 52769.627 23/11/09,18:21:08,07,09,1, 11.9,1,1, -1.702, 10491.483, 444.892, 52769.648 23/11/09,18:21:08,08,09,1, 11.9,1,1, -1.702, 10491.527, 444.895, 52769.546 23/11/09,18:21:08,09,09,1, 11.9,1,1, -1.702, 10491.493, 444.930, 52769.636 23/11/09,18:21:08,10,09,1, 11.9,1,1, -1.702, 10491.459, 444.932, 52769.642 23/11/09,18:21:08,11,09,1, 11.9,1,1, -1.702, 10491.453, 444.912, 52769.641 23/11/09,18:21:08,12,09,1, 11.9,1,1, -1.702, 10491.434, 444.940, 52769.618 23/11/09,18:21:08,13,09,1, 11.9,1,1, -1.702, 10491.453, 444.938, 52769.574 23/11/09,18:21:08,14,09,1, 11.9,1,1, -1.702, 10491.440, 444.954, 52769.610 23/11/09,18:21:08,15,09,1, 11.9,1,1, -1.702, 10491.427, 444.951, 52769.597 23/11/09,18:21:08,16,09,1, 11.9,1,1, -1.702, 10491.393, 444.959, 52769.588 23/11/09,18:21:08,17,09,1, 11.9,1,1, -1.702, 10491.389, 444.949, 52769.609 23/11/09,18:21:08,18,09,1, 11.9,1,1, -1.702, 10491.379, 444.955, 52769.583 23/11/09,18:21:08,19,09,1, 11.9,1,1, -1.702, 10491.338, 444.988, 52769.560 23/11/09,18:21:09,00,08,1, 11.9,1,1, -1.704, 10491.337, 444.988, 52769.560 23/11/09,18:21:09,01,08,1, 11.9,1,1, -1.704, 10491.340, 444.982, 52769.549 23/11/09,18:21:09,02,08,1, 11.9,1,1, -1.704, 10491.292, 444.985, 52769.552 23/11/09,18:21:09,03,08,1, 11.9,1,1, -1.704, 10491.298, 445.011, 52769.546 23/11/09,18:21:09,04,08,1, 11.9,1,1, -1.704, 10491.281, 445.004, 52769.524 23/11/09,18:21:09,05,08,1, 11.9,1,1, -1.704, 10491.247, 445.038, 52769.513 23/11/09,18:21:09,06,08,1, 11.9,1,1, -1.704, 10491.246, 445.018, 52769.499 23/11/09,18:21:09,07,08,1, 11.9,1,1, -1.704, 10491.237, 445.036, 52769.488 23/11/09,18:21:09,08,08,1, 11.9,1,1, -1.704, 10491.226, 445.049, 52769.488 23/11/09,18:21:09,09,08,1, 11.9,1,1, -1.704, 10491.214, 445.057, 52769.489 23/11/09,18:21:09,10,08,1, 11.9,1,1, -1.704, 10491.198, 445.075, 52769.480 23/11/09,18:21:09,11,08,1, 11.9,1,1, -1.704, 10491.193, 445.060, 52769.478 23/11/09,18:21:09,12,08,1, 11.9,1,1, -1.704, 10491.178, 445.076, 52769.456 23/11/09,18:21:09,13,08,1, 11.9,1,1, -1.704, 10491.132, 445.074, 52769.484 23/11/09,18:21:09,14,08,1, 11.9,1,1, -1.704, 10491.157, 445.079, 52769.478 23/11/09,18:21:09,15,08,1, 11.9,1,1, -1.704, 10491.122, 445.088, 52769.485 23/11/09,18:21:09,16,08,1, 11.9,1,1, -1.704, 10491.115, 445.088, 52769.456 23/11/09,18:21:09,17,08,1, 11.9,1,1, -1.704, 10491.087, 445.101, 52769.451 23/11/09,18:21:09,18,08,1, 11.9,1,1, -1.704, 10491.064, 445.101, 52769.471 23/11/09,18:21:09,19,08,1, 11.9,1,1, -1.704, 10491.063, 445.122, 52769.438 23/11/09,18:21:10,00,08,1, 11.9,1,1, -1.704, 10491.061, 445.122, 52769.438 23/11/09,18:21:10,01,08,1, 11.9,1,1, -1.704, 10491.038, 445.122, 52769.431 23/11/09,18:21:10,02,08,1, 11.9,1,1, -1.704, 10491.028, 445.124, 52769.450 23/11/09,18:21:10,03,08,1, 11.9,1,1, -1.704, 10491.028, 445.139, 52769.422 23/11/09,18:21:10,04,08,1, 11.9,1,1, -1.704, 10490.993, 445.130, 52769.440 23/11/09,18:21:10,05,08,1, 11.9,1,1, -1.704, 10490.982, 445.141, 52769.398 23/11/09,18:21:10,06,08,1, 11.9,1,1, -1.704, 10490.968, 445.173, 52769.361 23/11/09,18:21:10,07,08,1, 11.9,1,1, -1.704, 10490.949, 445.151, 52769.367 23/11/09,18:21:10,08,08,1, 11.9,1,1, -1.704, 10490.943, 445.150, 52769.392 23/11/09,18:21:10,09,08,1, 11.9,1,1, -1.704, 10490.923, 445.158, 52769.388 23/11/09,18:21:10,10,08,1, 11.9,1,1, -1.704, 10490.916, 445.164, 52769.368 23/11/09,18:21:10,11,08,1, 11.9,1,1, -1.704, 10490.907, 445.173, 52769.335 23/11/09,18:21:10,12,08,1, 11.9,1,1, -1.704, 10490.882, 445.203, 52769.347 23/11/09,18:21:10,13,08,1, 11.9,1,1, -1.704, 10490.878, 445.210, 52769.324 23/11/09,18:21:10,14,08,1, 11.9,1,1, -1.704, 10490.868, 445.193, 52769.323 23/11/09,18:21:10,15,08,1, 11.9,1,1, -1.704, 10490.875, 445.211, 52769.311 23/11/09,18:21:10,16,08,1, 11.9,1,1, -1.704, 10490.831, 445.203, 52769.276 23/11/09,18:21:10,17,08,1, 11.9,1,1, -1.704, 10490.810, 445.199, 52769.273 23/11/09,18:21:10,18,08,1, 11.9,1,1, -1.704, 10490.800, 445.232, 52769.272 23/11/09,18:21:10,19,08,1, 11.9,1,1, -1.704, 10490.791, 445.226, 52769.289 23/11/09,18:21:11,00,08,1, 11.9,1,1, -1.706, 10490.786, 445.226, 52769.289 23/11/09,18:21:11,01,08,1, 11.9,1,1, -1.706, 10490.757, 445.218, 52769.279 23/11/09,18:21:11,02,08,1, 11.9,1,1, -1.706, 10490.751, 445.235, 52769.264 23/11/09,18:21:11,03,08,1, 11.9,1,1, -1.706, 10490.728, 445.223, 52769.246 23/11/09,18:21:11,04,08,1, 11.9,1,1, -1.706, 10490.730, 445.249, 52769.261 23/11/09,18:21:11,05,08,1, 11.9,1,1, -1.706, 10490.695, 445.262, 52769.214 23/11/09,18:21:11,06,08,1, 11.9,1,1, -1.706, 10490.668, 445.251, 52769.169 23/11/09,18:21:11,07,08,1, 11.9,1,1, -1.706, 10490.653, 445.269, 52769.183 23/11/09,18:21:11,08,08,1, 11.9,1,1, -1.706, 10490.659, 445.289, 52769.205 23/11/09,18:21:11,09,08,1, 11.9,1,1, -1.706, 10490.634, 445.274, 52769.180 23/11/09,18:21:11,10,08,1, 11.9,1,1, -1.706, 10490.617, 445.284, 52769.177 23/11/09,18:21:11,11,08,1, 11.9,1,1, -1.706, 10490.606, 445.316, 52769.169 23/11/09,18:21:11,12,08,1, 11.9,1,1, -1.706, 10490.604, 445.292, 52769.162 23/11/09,18:21:11,13,08,1, 11.9,1,1, -1.706, 10490.593, 445.307, 52769.162 23/11/09,18:21:11,14,08,1, 11.9,1,1, -1.706, 10490.585, 445.317, 52769.177 23/11/09,18:21:11,15,08,1, 11.9,1,1, -1.706, 10490.555, 445.296, 52769.154 23/11/09,18:21:11,16,08,1, 11.9,1,1, -1.706, 10490.549, 445.314, 52769.169 23/11/09,18:21:11,17,08,1, 11.9,1,1, -1.706, 10490.520, 445.301, 52769.182 23/11/09,18:21:11,18,08,1, 11.9,1,1, -1.706, 10490.492, 445.313, 52769.129 23/11/09,18:21:11,19,08,1, 11.9,1,1, -1.706, 10490.476, 445.333, 52769.129 23/11/09,18:21:12,00,08,1, 11.9,1,1, -1.708, 10490.469, 445.333, 52769.129 23/11/09,18:21:12,01,08,1, 11.9,1,1, -1.708, 10490.477, 445.332, 52769.041 23/11/09,18:21:12,02,08,1, 11.9,1,1, -1.708, 10490.394, 445.370, 52769.050 23/11/09,18:21:12,03,08,1, 11.9,1,1, -1.708, 10490.444, 445.370, 52769.098 23/11/09,18:21:12,04,08,1, 11.9,1,1, -1.708, 10490.402, 445.356, 52769.064 23/11/09,18:21:12,05,08,1, 11.9,1,1, -1.708, 10490.394, 445.373, 52769.038 23/11/09,18:21:12,06,08,1, 11.9,1,1, -1.708, 10490.372, 445.357, 52769.044 23/11/09,18:21:12,07,08,1, 11.9,1,1, -1.708, 10490.377, 445.350, 52769.067 23/11/09,18:21:12,08,08,1, 11.9,1,1, -1.708, 10490.363, 445.386, 52769.040 23/11/09,18:21:12,09,08,1, 11.9,1,1, -1.708, 10490.333, 445.386, 52769.047 23/11/09,18:21:12,10,08,1, 11.9,1,1, -1.708, 10490.319, 445.413, 52769.049 23/11/09,18:21:12,11,08,1, 11.9,1,1, -1.708, 10490.315, 445.403, 52769.046 23/11/09,18:21:12,12,08,1, 11.9,1,1, -1.708, 10490.303, 445.391, 52769.020 23/11/09,18:21:12,13,08,1, 11.9,1,1, -1.708, 10490.265, 445.415, 52769.005 23/11/09,18:21:12,14,08,1, 11.9,1,1, -1.708, 10490.262, 445.440, 52769.022 23/11/09,18:21:12,15,08,1, 11.9,1,1, -1.708, 10490.245, 445.450, 52769.017 23/11/09,18:21:12,16,08,1, 11.9,1,1, -1.708, 10490.233, 445.444, 52769.043 23/11/09,18:21:12,17,08,1, 11.9,1,1, -1.708, 10490.214, 445.422, 52769.021 23/11/09,18:21:12,18,08,1, 11.9,1,1, -1.708, 10490.213, 445.459, 52769.011 23/11/09,18:21:12,19,08,1, 11.9,1,1, -1.708, 10490.174, 445.423, 52768.997 23/11/09,18:21:13,00,08,1, 11.9,1,1, -1.703, 10490.168, 445.423, 52768.997 23/11/09,18:21:13,01,08,1, 11.9,1,1, -1.703, 10490.146, 445.456, 52768.969 23/11/09,18:21:13,02,08,1, 11.9,1,1, -1.703, 10490.141, 445.453, 52768.981 23/11/09,18:21:13,03,08,1, 11.9,1,1, -1.703, 10490.113, 445.461, 52768.937 23/11/09,18:21:13,04,08,1, 11.9,1,1, -1.703, 10490.090, 445.459, 52768.951 23/11/09,18:21:13,05,08,1, 11.9,1,1, -1.703, 10490.073, 445.474, 52768.943 23/11/09,18:21:13,06,08,1, 11.9,1,1, -1.703, 10490.068, 445.470, 52768.921 23/11/09,18:21:13,07,08,1, 11.9,1,1, -1.703, 10490.046, 445.479, 52768.886 23/11/09,18:21:13,08,08,1, 11.9,1,1, -1.703, 10490.028, 445.481, 52768.900 23/11/09,18:21:13,09,08,1, 11.9,1,1, -1.703, 10490.009, 445.483, 52768.888 23/11/09,18:21:13,10,08,1, 11.9,1,1, -1.703, 10489.999, 445.490, 52768.907 23/11/09,18:21:13,11,08,1, 11.9,1,1, -1.703, 10489.974, 445.490, 52768.851 23/11/09,18:21:13,12,08,1, 11.9,1,1, -1.703, 10489.951, 445.499, 52768.815 23/11/09,18:21:13,13,08,1, 11.9,1,1, -1.703, 10489.981, 445.508, 52768.876 23/11/09,18:21:13,14,08,1, 11.9,1,1, -1.703, 10489.971, 445.507, 52768.821 23/11/09,18:21:13,15,08,1, 11.9,1,1, -1.703, 10489.904, 445.507, 52768.803 23/11/09,18:21:13,16,08,1, 11.9,1,1, -1.703, 10489.897, 445.511, 52768.819 23/11/09,18:21:13,17,08,1, 11.9,1,1, -1.703, 10489.891, 445.522, 52768.822 23/11/09,18:21:13,18,08,1, 11.9,1,1, -1.703, 10489.841, 445.532, 52768.808 23/11/09,18:21:13,19,08,1, 11.9,1,1, -1.703, 10489.852, 445.540, 52768.795 23/11/09,18:21:14,00,09,1, 11.9,1,1, -1.705, 10489.851, 445.540, 52768.795 23/11/09,18:21:14,01,09,1, 11.9,1,1, -1.705, 10489.802, 445.551, 52768.764 23/11/09,18:21:14,02,09,1, 11.9,1,1, -1.705, 10489.789, 445.557, 52768.796 23/11/09,18:21:14,03,09,1, 11.9,1,1, -1.705, 10489.761, 445.553, 52768.793 23/11/09,18:21:14,04,09,1, 11.9,1,1, -1.705, 10489.742, 445.567, 52768.797 23/11/09,18:21:14,05,09,1, 11.9,1,1, -1.705, 10489.743, 445.559, 52768.753 23/11/09,18:21:14,06,09,1, 11.9,1,1, -1.705, 10489.727, 445.565, 52768.734 23/11/09,18:21:14,07,09,1, 11.9,1,1, -1.705, 10489.723, 445.591, 52768.723 23/11/09,18:21:14,08,09,1, 11.9,1,1, -1.705, 10489.707, 445.582, 52768.723 23/11/09,18:21:14,09,09,1, 11.9,1,1, -1.705, 10489.677, 445.577, 52768.709 23/11/09,18:21:14,10,09,1, 11.9,1,1, -1.705, 10489.658, 445.594, 52768.700 23/11/09,18:21:14,11,09,1, 11.9,1,1, -1.705, 10489.656, 445.611, 52768.718 23/11/09,18:21:14,12,09,1, 11.9,1,1, -1.705, 10489.627, 445.603, 52768.686 23/11/09,18:21:14,13,09,1, 11.9,1,1, -1.705, 10489.604, 445.628, 52768.703 23/11/09,18:21:14,14,09,1, 11.9,1,1, -1.705, 10489.600, 445.623, 52768.705 23/11/09,18:21:14,15,09,1, 11.9,1,1, -1.705, 10489.576, 445.635, 52768.651 23/11/09,18:21:14,16,09,1, 11.9,1,1, -1.705, 10489.548, 445.622, 52768.673 23/11/09,18:21:14,17,09,1, 11.9,1,1, -1.705, 10489.527, 445.604, 52768.663 23/11/09,18:21:14,18,09,1, 11.9,1,1, -1.705, 10489.539, 445.630, 52768.651 23/11/09,18:21:14,19,09,1, 11.9,1,1, -1.705, 10489.505, 445.627, 52768.649 23/11/09,18:21:15,00,09,1, 11.9,1,1, -1.703, 10489.501, 445.627, 52768.649 23/11/09,18:21:15,01,09,1, 11.9,1,1, -1.703, 10489.481, 445.651, 52768.614 23/11/09,18:21:15,02,09,1, 11.9,1,1, -1.703, 10489.460, 445.647, 52768.610 23/11/09,18:21:15,03,09,1, 11.9,1,1, -1.703, 10489.446, 445.640, 52768.595 23/11/09,18:21:15,04,09,1, 11.9,1,1, -1.703, 10489.442, 445.648, 52768.621 23/11/09,18:21:15,05,09,1, 11.9,1,1, -1.703, 10489.413, 445.654, 52768.588 23/11/09,18:21:15,06,09,1, 11.9,1,1, -1.703, 10489.413, 445.659, 52768.605 23/11/09,18:21:15,07,09,1, 11.9,1,1, -1.703, 10489.418, 445.666, 52768.594 23/11/09,18:21:15,08,09,1, 11.9,1,1, -1.703, 10489.389, 445.696, 52768.562 23/11/09,18:21:15,09,09,1, 11.9,1,1, -1.703, 10489.349, 445.667, 52768.527 23/11/09,18:21:15,10,09,1, 11.9,1,1, -1.703, 10489.356, 445.674, 52768.546 23/11/09,18:21:15,11,09,1, 11.9,1,1, -1.703, 10489.321, 445.684, 52768.515 23/11/09,18:21:15,12,09,1, 11.9,1,1, -1.703, 10489.302, 445.687, 52768.516 23/11/09,18:21:15,13,09,1, 11.9,1,1, -1.703, 10489.275, 445.698, 52768.533 23/11/09,18:21:15,14,09,1, 11.9,1,1, -1.703, 10489.273, 445.682, 52768.501 23/11/09,18:21:15,15,09,1, 11.9,1,1, -1.703, 10489.240, 445.714, 52768.494 23/11/09,18:21:15,16,09,1, 11.9,1,1, -1.703, 10489.248, 445.706, 52768.504 23/11/09,18:21:15,17,09,1, 11.9,1,1, -1.703, 10489.238, 445.701, 52768.510 23/11/09,18:21:15,18,09,1, 11.9,1,1, -1.703, 10489.199, 445.722, 52768.472 23/11/09,18:21:15,19,09,1, 11.9,1,1, -1.703, 10489.202, 445.716, 52768.503 23/11/09,18:21:16,00,08,1, 11.9,1,1, -1.706, 10489.200, 445.716, 52768.503 23/11/09,18:21:16,01,08,1, 11.9,1,1, -1.706, 10489.172, 445.731, 52768.488 23/11/09,18:21:16,02,08,1, 11.9,1,1, -1.706, 10489.159, 445.743, 52768.480 23/11/09,18:21:16,03,08,1, 11.9,1,1, -1.706, 10489.158, 445.738, 52768.469 23/11/09,18:21:16,04,08,1, 11.9,1,1, -1.706, 10489.139, 445.755, 52768.440 23/11/09,18:21:16,05,08,1, 11.9,1,1, -1.706, 10489.118, 445.754, 52768.428 23/11/09,18:21:16,06,08,1, 11.9,1,1, -1.706, 10489.074, 445.729, 52768.405 23/11/09,18:21:16,07,08,1, 11.9,1,1, -1.706, 10489.078, 445.742, 52768.392 23/11/09,18:21:16,08,08,1, 11.9,1,1, -1.706, 10489.070, 445.757, 52768.433 23/11/09,18:21:16,09,08,1, 11.9,1,1, -1.706, 10489.039, 445.752, 52768.397 23/11/09,18:21:16,10,08,1, 11.9,1,1, -1.706, 10489.039, 445.756, 52768.387 23/11/09,18:21:16,11,08,1, 11.9,1,1, -1.706, 10489.013, 445.764, 52768.383 23/11/09,18:21:16,12,08,1, 11.9,1,1, -1.706, 10489.031, 445.775, 52768.388 23/11/09,18:21:16,13,08,1, 11.9,1,1, -1.706, 10488.978, 445.778, 52768.388 23/11/09,18:21:16,14,08,1, 11.9,1,1, -1.706, 10488.961, 445.778, 52768.381 23/11/09,18:21:16,15,08,1, 11.9,1,1, -1.706, 10488.950, 445.781, 52768.385 23/11/09,18:21:16,16,08,1, 11.9,1,1, -1.706, 10488.950, 445.787, 52768.333 23/11/09,18:21:16,17,08,1, 11.9,1,1, -1.706, 10488.941, 445.806, 52768.354 23/11/09,18:21:16,18,08,1, 11.9,1,1, -1.706, 10488.928, 445.769, 52768.358 23/11/09,18:21:16,19,08,1, 11.9,1,1, -1.706, 10488.891, 445.804, 52768.322 23/11/09,18:21:17,00,08,1, 11.9,1,1, -1.705, 10488.883, 445.804, 52768.322 23/11/09,18:21:17,01,08,1, 11.9,1,1, -1.705, 10488.874, 445.813, 52768.313 23/11/09,18:21:17,02,08,1, 11.9,1,1, -1.705, 10488.848, 445.801, 52768.289 23/11/09,18:21:17,03,08,1, 11.9,1,1, -1.705, 10488.816, 445.795, 52768.299 23/11/09,18:21:17,04,08,1, 11.9,1,1, -1.705, 10488.840, 445.807, 52768.278 23/11/09,18:21:17,05,08,1, 11.9,1,1, -1.705, 10488.802, 445.815, 52768.177 23/11/09,18:21:17,06,08,1, 11.9,1,1, -1.705, 10488.788, 445.807, 52768.321 23/11/09,18:21:17,07,08,1, 11.9,1,1, -1.705, 10488.794, 445.803, 52768.282 23/11/09,18:21:17,08,08,1, 11.9,1,1, -1.705, 10488.773, 445.827, 52768.266 23/11/09,18:21:17,09,08,1, 11.9,1,1, -1.705, 10488.742, 445.811, 52768.261 23/11/09,18:21:17,10,08,1, 11.9,1,1, -1.705, 10488.727, 445.813, 52768.256 23/11/09,18:21:17,11,08,1, 11.9,1,1, -1.705, 10488.731, 445.834, 52768.227 23/11/09,18:21:17,12,08,1, 11.9,1,1, -1.705, 10488.666, 445.838, 52768.216 23/11/09,18:21:17,13,08,1, 11.9,1,1, -1.705, 10488.673, 445.829, 52768.200 23/11/09,18:21:17,14,08,1, 11.9,1,1, -1.705, 10488.657, 445.810, 52768.198 23/11/09,18:21:17,15,08,1, 11.9,1,1, -1.705, 10488.645, 445.801, 52768.189 23/11/09,18:21:17,16,08,1, 11.9,1,1, -1.705, 10488.628, 445.817, 52768.179 23/11/09,18:21:17,17,08,1, 11.9,1,1, -1.705, 10488.618, 445.834, 52768.175 23/11/09,18:21:17,18,08,1, 11.9,1,1, -1.705, 10488.607, 445.854, 52768.181 23/11/09,18:21:17,19,08,1, 11.9,1,1, -1.705, 10488.605, 445.839, 52768.176 23/11/09,18:21:18,00,08,1, 11.9,1,1, -1.704, 10488.600, 445.839, 52768.176 23/11/09,18:21:18,01,08,1, 11.9,1,1, -1.704, 10488.547, 445.844, 52768.146 23/11/09,18:21:18,02,08,1, 11.9,1,1, -1.704, 10488.539, 445.858, 52768.152 23/11/09,18:21:18,03,08,1, 11.9,1,1, -1.704, 10488.518, 445.831, 52768.099 23/11/09,18:21:18,04,08,1, 11.9,1,1, -1.704, 10488.494, 445.853, 52768.133 23/11/09,18:21:18,05,08,1, 11.9,1,1, -1.704, 10488.468, 445.865, 52768.094 23/11/09,18:21:18,06,08,1, 11.9,1,1, -1.704, 10488.482, 445.868, 52768.112 23/11/09,18:21:18,07,08,1, 11.9,1,1, -1.704, 10488.455, 445.855, 52768.112 23/11/09,18:21:18,08,08,1, 11.9,1,1, -1.704, 10488.429, 445.866, 52768.080 23/11/09,18:21:18,09,08,1, 11.9,1,1, -1.704, 10488.440, 445.873, 52768.073 23/11/09,18:21:18,10,08,1, 11.9,1,1, -1.704, 10488.405, 445.877, 52768.088 23/11/09,18:21:18,11,08,1, 11.9,1,1, -1.704, 10488.394, 445.870, 52768.070 23/11/09,18:21:18,12,08,1, 11.9,1,1, -1.704, 10488.360, 445.884, 52768.051 23/11/09,18:21:18,13,08,1, 11.9,1,1, -1.704, 10488.370, 445.880, 52768.058 23/11/09,18:21:18,14,08,1, 11.9,1,1, -1.704, 10488.323, 445.875, 52768.029 23/11/09,18:21:18,15,08,1, 11.9,1,1, -1.704, 10488.342, 445.865, 52768.040 23/11/09,18:21:18,16,08,1, 11.9,1,1, -1.704, 10488.317, 445.879, 52768.028 23/11/09,18:21:18,17,08,1, 11.9,1,1, -1.704, 10488.306, 445.883, 52768.044 23/11/09,18:21:18,18,08,1, 11.9,1,1, -1.704, 10488.279, 445.892, 52768.020 23/11/09,18:21:18,19,08,1, 11.9,1,1, -1.704, 10488.248, 445.884, 52768.017 23/11/09,18:21:19,00,09,1, 11.9,1,1, -1.705, 10488.241, 445.884, 52768.017 23/11/09,18:21:19,01,09,1, 11.9,1,1, -1.705, 10488.218, 445.898, 52768.010 23/11/09,18:21:19,02,09,1, 11.9,1,1, -1.705, 10488.194, 445.903, 52767.975 23/11/09,18:21:19,03,09,1, 11.9,1,1, -1.705, 10488.180, 445.878, 52767.965 23/11/09,18:21:19,04,09,1, 11.9,1,1, -1.705, 10488.149, 445.888, 52767.951 23/11/09,18:21:19,05,09,1, 11.9,1,1, -1.705, 10488.150, 445.901, 52767.960 23/11/09,18:21:19,06,09,1, 11.9,1,1, -1.705, 10488.141, 445.896, 52767.929 23/11/09,18:21:19,07,09,1, 11.9,1,1, -1.705, 10488.085, 445.889, 52767.948 23/11/09,18:21:19,08,09,1, 11.9,1,1, -1.705, 10488.068, 445.903, 52767.870 23/11/09,18:21:19,09,09,1, 11.9,1,1, -1.705, 10488.098, 445.899, 52767.970 23/11/09,18:21:19,10,09,1, 11.9,1,1, -1.705, 10488.081, 445.926, 52767.879 23/11/09,18:21:19,11,09,1, 11.9,1,1, -1.705, 10488.052, 445.910, 52767.908 23/11/09,18:21:19,12,09,1, 11.9,1,1, -1.705, 10488.028, 445.885, 52767.889 23/11/09,18:21:19,13,09,1, 11.9,1,1, -1.705, 10488.012, 445.908, 52767.905 23/11/09,18:21:19,14,09,1, 11.9,1,1, -1.705, 10487.969, 445.902, 52767.907 23/11/09,18:21:19,15,09,1, 11.9,1,1, -1.705, 10487.959, 445.906, 52767.898 23/11/09,18:21:19,16,09,1, 11.9,1,1, -1.705, 10487.955, 445.927, 52767.863 23/11/09,18:21:19,17,09,1, 11.9,1,1, -1.705, 10487.924, 445.930, 52767.884 23/11/09,18:21:19,18,09,1, 11.9,1,1, -1.705, 10487.894, 445.927, 52767.857 23/11/09,18:21:19,19,09,1, 11.9,1,1, -1.705, 10487.870, 445.940, 52767.863 23/11/09,18:21:20,00,09,1, 11.9,1,1, -1.709, 10487.865, 445.940, 52767.863 23/11/09,18:21:20,01,09,1, 11.9,1,1, -1.709, 10487.838, 445.933, 52767.794 23/11/09,18:21:20,02,09,1, 11.9,1,1, -1.709, 10487.826, 445.927, 52767.811 23/11/09,18:21:20,03,09,1, 11.9,1,1, -1.709, 10487.812, 445.945, 52767.782 23/11/09,18:21:20,04,09,1, 11.9,1,1, -1.709, 10487.800, 445.919, 52767.774 23/11/09,18:21:20,05,09,1, 11.9,1,1, -1.709, 10487.785, 445.953, 52768.039 23/11/09,18:21:20,06,09,1, 11.9,1,1, -1.709, 10487.806, 445.918, 52767.750 23/11/09,18:21:20,07,09,1, 11.9,1,1, -1.709, 10487.758, 445.953, 52767.742 23/11/09,18:21:20,08,09,1, 11.9,1,1, -1.709, 10487.730, 445.927, 52767.682 23/11/09,18:21:20,09,09,1, 11.9,1,1, -1.709, 10487.733, 445.923, 52767.721 23/11/09,18:21:20,10,09,1, 11.9,1,1, -1.709, 10487.710, 445.932, 52767.726 23/11/09,18:21:20,11,09,1, 11.9,1,1, -1.709, 10487.690, 445.964, 52767.748 23/11/09,18:21:20,12,09,1, 11.9,1,1, -1.709, 10487.657, 445.916, 52767.701 23/11/09,18:21:20,13,09,1, 11.9,1,1, -1.709, 10487.650, 445.959, 52767.698 23/11/09,18:21:20,14,09,1, 11.9,1,1, -1.709, 10487.656, 445.936, 52767.727 23/11/09,18:21:20,15,09,1, 11.9,1,1, -1.709, 10487.629, 445.944, 52767.720 23/11/09,18:21:20,16,09,1, 11.9,1,1, -1.709, 10487.604, 445.947, 52767.716 23/11/09,18:21:20,17,09,1, 11.9,1,1, -1.709, 10487.577, 445.960, 52767.685 23/11/09,18:21:20,18,09,1, 11.9,1,1, -1.709, 10487.560, 445.951, 52767.704 23/11/09,18:21:20,19,09,1, 11.9,1,1, -1.709, 10487.562, 445.948, 52767.680 23/11/09,18:21:21,00,09,1, 11.9,1,1, -1.703, 10487.556, 445.948, 52767.680 23/11/09,18:21:21,01,09,1, 11.9,1,1, -1.703, 10487.508, 445.955, 52767.660 23/11/09,18:21:21,02,09,1, 11.9,1,1, -1.703, 10487.491, 445.958, 52767.600 23/11/09,18:21:21,03,09,1, 11.9,1,1, -1.703, 10487.510, 445.936, 52767.587 23/11/09,18:21:21,04,09,1, 11.9,1,1, -1.703, 10487.485, 445.950, 52767.608 23/11/09,18:21:21,05,09,1, 11.9,1,1, -1.703, 10487.442, 445.940, 52767.595 23/11/09,18:21:21,06,09,1, 11.9,1,1, -1.703, 10487.435, 445.950, 52767.640 23/11/09,18:21:21,07,09,1, 11.9,1,1, -1.703, 10487.413, 445.957, 52767.628 23/11/09,18:21:21,08,09,1, 11.9,1,1, -1.703, 10487.396, 445.997, 52767.587 23/11/09,18:21:21,09,09,1, 11.9,1,1, -1.703, 10487.366, 445.963, 52767.584 23/11/09,18:21:21,10,09,1, 11.9,1,1, -1.703, 10487.365, 445.967, 52767.576 23/11/09,18:21:21,11,09,1, 11.9,1,1, -1.703, 10487.334, 445.952, 52767.553 23/11/09,18:21:21,12,09,1, 11.9,1,1, -1.703, 10487.318, 445.950, 52767.569 23/11/09,18:21:21,13,09,1, 11.9,1,1, -1.703, 10487.320, 445.956, 52767.595 23/11/09,18:21:21,14,09,1, 11.9,1,1, -1.703, 10487.292, 445.984, 52767.719 23/11/09,18:21:21,15,09,1, 11.9,1,1, -1.703, 10487.310, 445.977, 52767.522 23/11/09,18:21:21,16,09,1, 11.9,1,1, -1.703, 10487.259, 445.951, 52767.471 23/11/09,18:21:21,17,09,1, 11.9,1,1, -1.703, 10487.264, 445.963, 52767.476 23/11/09,18:21:21,18,09,1, 11.9,1,1, -1.703, 10487.245, 445.947, 52767.506 23/11/09,18:21:21,19,09,1, 11.9,1,1, -1.703, 10487.200, 445.957, 52767.513 23/11/09,18:21:22,00,09,1, 12.0,1,1, -1.704, 10487.198, 445.957, 52767.513 23/11/09,18:21:22,01,09,1, 12.0,1,1, -1.704, 10487.186, 445.954, 52767.472 23/11/09,18:21:22,02,09,1, 12.0,1,1, -1.704, 10487.176, 445.957, 52767.469 23/11/09,18:21:22,03,09,1, 12.0,1,1, -1.704, 10487.144, 445.957, 52767.451 23/11/09,18:21:22,04,09,1, 12.0,1,1, -1.704, 10487.116, 445.970, 52767.414 23/11/09,18:21:22,05,09,1, 12.0,1,1, -1.704, 10487.094, 445.958, 52767.396 23/11/09,18:21:22,06,09,1, 12.0,1,1, -1.704, 10487.107, 445.964, 52767.404 23/11/09,18:21:22,07,09,1, 12.0,1,1, -1.704, 10487.067, 445.934, 52767.432 23/11/09,18:21:22,08,09,1, 12.0,1,1, -1.704, 10487.034, 445.951, 52767.401 23/11/09,18:21:22,09,09,1, 12.0,1,1, -1.704, 10487.060, 445.959, 52767.392 23/11/09,18:21:22,10,09,1, 12.0,1,1, -1.704, 10487.008, 445.955, 52767.352 23/11/09,18:21:22,11,09,1, 12.0,1,1, -1.704, 10486.991, 445.967, 52767.363 23/11/09,18:21:22,12,09,1, 12.0,1,1, -1.704, 10486.985, 445.971, 52767.321 23/11/09,18:21:22,13,09,1, 12.0,1,1, -1.704, 10486.956, 445.962, 52767.372 23/11/09,18:21:22,14,09,1, 12.0,1,1, -1.704, 10486.958, 445.939, 52767.400 23/11/09,18:21:22,15,09,1, 12.0,1,1, -1.704, 10486.943, 445.960, 52767.320 23/11/09,18:21:22,16,09,1, 12.0,1,1, -1.704, 10486.921, 445.938, 52767.347 23/11/09,18:21:22,17,09,1, 12.0,1,1, -1.704, 10486.894, 445.928, 52767.298 23/11/09,18:21:22,18,09,1, 12.0,1,1, -1.704, 10486.896, 445.950, 52767.294 23/11/09,18:21:22,19,09,1, 12.0,1,1, -1.704, 10486.847, 445.952, 52767.301 23/11/09,18:21:23,00,09,1, 12.0,1,1, -1.704, 10486.839, 445.952, 52767.301 23/11/09,18:21:23,01,09,1, 12.0,1,1, -1.704, 10486.850, 445.945, 52767.297 23/11/09,18:21:23,02,09,1, 12.0,1,1, -1.704, 10486.792, 445.940, 52767.303 23/11/09,18:21:23,03,09,1, 12.0,1,1, -1.704, 10486.802, 445.942, 52767.238 23/11/09,18:21:23,04,09,1, 12.0,1,1, -1.704, 10486.781, 445.963, 52767.256 23/11/09,18:21:23,05,09,1, 12.0,1,1, -1.704, 10486.776, 445.956, 52767.250 23/11/09,18:21:23,06,09,1, 12.0,1,1, -1.704, 10486.741, 445.946, 52767.223 23/11/09,18:21:23,07,09,1, 12.0,1,1, -1.704, 10486.745, 445.920, 52767.207 23/11/09,18:21:23,08,09,1, 12.0,1,1, -1.704, 10486.727, 445.936, 52767.230 23/11/09,18:21:23,09,09,1, 12.0,1,1, -1.704, 10486.714, 445.946, 52767.206 23/11/09,18:21:23,10,09,1, 12.0,1,1, -1.704, 10486.670, 445.931, 52767.213 23/11/09,18:21:23,11,09,1, 12.0,1,1, -1.704, 10486.678, 445.926, 52767.185 23/11/09,18:21:23,12,09,1, 12.0,1,1, -1.704, 10486.655, 445.939, 52767.155 23/11/09,18:21:23,13,09,1, 12.0,1,1, -1.704, 10486.642, 445.929, 52767.146 23/11/09,18:21:23,14,09,1, 12.0,1,1, -1.704, 10486.618, 445.942, 52767.155 23/11/09,18:21:23,15,09,1, 12.0,1,1, -1.704, 10486.600, 445.940, 52767.128 23/11/09,18:21:23,16,09,1, 12.0,1,1, -1.704, 10486.617, 445.933, 52767.143 23/11/09,18:21:23,17,09,1, 12.0,1,1, -1.704, 10486.578, 445.929, 52767.148 23/11/09,18:21:23,18,09,1, 12.0,1,1, -1.704, 10486.548, 445.921, 52767.145 23/11/09,18:21:23,19,09,1, 12.0,1,1, -1.704, 10486.546, 445.923, 52767.161 23/11/09,18:21:24,00,09,1, 11.8,1,1, -1.698, 10486.538, 445.923, 52767.161 23/11/09,18:21:24,01,09,1, 11.8,1,1, -1.698, 10486.504, 445.912, 52767.084 23/11/09,18:21:24,02,09,1, 11.8,1,1, -1.698, 10486.483, 445.910, 52767.058 23/11/09,18:21:24,03,09,1, 11.8,1,1, -1.698, 10486.469, 445.909, 52767.062 23/11/09,18:21:24,04,09,1, 11.8,1,1, -1.698, 10486.439, 445.912, 52767.047 23/11/09,18:21:24,05,09,1, 11.8,1,1, -1.698, 10486.425, 445.903, 52767.012 23/11/09,18:21:24,06,09,1, 11.8,1,1, -1.698, 10486.397, 445.896, 52767.030 23/11/09,18:21:24,07,09,1, 11.8,1,1, -1.698, 10486.382, 445.913, 52767.022 23/11/09,18:21:24,08,09,1, 11.8,1,1, -1.698, 10486.377, 445.909, 52767.034 23/11/09,18:21:24,09,09,1, 11.8,1,1, -1.698, 10486.362, 445.919, 52766.983 23/11/09,18:21:24,10,09,1, 11.8,1,1, -1.698, 10486.340, 445.910, 52766.986 23/11/09,18:21:24,11,09,1, 11.8,1,1, -1.698, 10486.340, 445.870, 52766.989 23/11/09,18:21:24,12,09,1, 11.8,1,1, -1.698, 10486.319, 445.921, 52766.961 23/11/09,18:21:24,13,09,1, 11.8,1,1, -1.698, 10486.272, 445.895, 52766.971 23/11/09,18:21:24,14,09,1, 11.8,1,1, -1.698, 10486.252, 445.895, 52766.958 23/11/09,18:21:24,15,09,1, 11.8,1,1, -1.698, 10486.240, 445.876, 52766.960 23/11/09,18:21:24,16,09,1, 11.8,1,1, -1.698, 10486.221, 445.888, 52766.969 23/11/09,18:21:24,17,09,1, 11.8,1,1, -1.698, 10486.226, 445.869, 52766.933 23/11/09,18:21:24,18,09,1, 11.8,1,1, -1.698, 10486.209, 445.889, 52766.914 23/11/09,18:21:24,19,09,1, 11.8,1,1, -1.698, 10486.183, 445.862, 52766.936 23/11/09,18:21:25,00,09,1, 11.9,1,1, -1.703, 10486.180, 445.862, 52766.936 23/11/09,18:21:25,01,09,1, 11.9,1,1, -1.703, 10486.144, 445.855, 52766.899 23/11/09,18:21:25,02,09,1, 11.9,1,1, -1.703, 10486.116, 445.860, 52766.911 23/11/09,18:21:25,03,09,1, 11.9,1,1, -1.703, 10486.101, 445.874, 52766.893 23/11/09,18:21:25,04,09,1, 11.9,1,1, -1.703, 10486.117, 445.872, 52766.861 23/11/09,18:21:25,05,09,1, 11.9,1,1, -1.703, 10486.072, 445.872, 52766.907 23/11/09,18:21:25,06,09,1, 11.9,1,1, -1.703, 10486.038, 445.848, 52766.806 23/11/09,18:21:25,07,09,1, 11.9,1,1, -1.703, 10486.060, 445.840, 52766.840 23/11/09,18:21:25,08,09,1, 11.9,1,1, -1.703, 10486.005, 445.843, 52766.844 23/11/09,18:21:25,09,09,1, 11.9,1,1, -1.703, 10486.029, 445.846, 52766.845 23/11/09,18:21:25,10,09,1, 11.9,1,1, -1.703, 10485.971, 445.862, 52766.794 23/11/09,18:21:25,11,09,1, 11.9,1,1, -1.703, 10485.955, 445.833, 52766.775 23/11/09,18:21:25,12,09,1, 11.9,1,1, -1.703, 10485.956, 445.853, 52766.799 23/11/09,18:21:25,13,09,1, 11.9,1,1, -1.703, 10485.925, 445.848, 52766.778 23/11/09,18:21:25,14,09,1, 11.9,1,1, -1.703, 10485.917, 445.858, 52766.776 23/11/09,18:21:25,15,09,1, 11.9,1,1, -1.703, 10485.918, 445.836, 52766.802 23/11/09,18:21:25,16,09,1, 11.9,1,1, -1.703, 10485.886, 445.849, 52766.759 23/11/09,18:21:25,17,09,1, 11.9,1,1, -1.703, 10485.870, 445.836, 52766.756 23/11/09,18:21:25,18,09,1, 11.9,1,1, -1.703, 10485.834, 445.860, 52766.767 23/11/09,18:21:25,19,09,1, 11.9,1,1, -1.703, 10485.822, 445.810, 52766.686 23/11/09,18:21:26,00,08,1, 11.9,1,1, -1.702, 10485.821, 445.810, 52766.686 23/11/09,18:21:26,01,08,1, 11.9,1,1, -1.702, 10485.798, 445.819, 52766.739 23/11/09,18:21:26,02,08,1, 11.9,1,1, -1.702, 10485.773, 445.823, 52766.701 23/11/09,18:21:26,03,08,1, 11.9,1,1, -1.702, 10485.731, 445.786, 52766.681 23/11/09,18:21:26,04,08,1, 11.9,1,1, -1.702, 10485.726, 445.781, 52766.696 23/11/09,18:21:26,05,08,1, 11.9,1,1, -1.702, 10485.712, 445.790, 52766.662 23/11/09,18:21:26,06,08,1, 11.9,1,1, -1.702, 10485.695, 445.792, 52766.661 23/11/09,18:21:26,07,08,1, 11.9,1,1, -1.702, 10485.656, 445.799, 52766.660 23/11/09,18:21:26,08,08,1, 11.9,1,1, -1.702, 10485.646, 445.791, 52766.630 23/11/09,18:21:26,09,08,1, 11.9,1,1, -1.702, 10485.638, 445.796, 52766.627 23/11/09,18:21:26,10,08,1, 11.9,1,1, -1.702, 10485.597, 445.795, 52766.629 23/11/09,18:21:26,11,08,1, 11.9,1,1, -1.702, 10485.602, 445.780, 52766.600 23/11/09,18:21:26,12,08,1, 11.9,1,1, -1.702, 10485.584, 445.786, 52766.560 23/11/09,18:21:26,13,08,1, 11.9,1,1, -1.702, 10485.574, 445.772, 52766.583 23/11/09,18:21:26,14,08,1, 11.9,1,1, -1.702, 10485.568, 445.784, 52766.579 23/11/09,18:21:26,15,08,1, 11.9,1,1, -1.702, 10485.530, 445.779, 52766.606 23/11/09,18:21:26,16,08,1, 11.9,1,1, -1.702, 10485.524, 445.763, 52766.547 23/11/09,18:21:26,17,08,1, 11.9,1,1, -1.702, 10485.516, 445.761, 52766.442 23/11/09,18:21:26,18,08,1, 11.9,1,1, -1.702, 10485.488, 445.776, 52766.472 23/11/09,18:21:26,19,08,1, 11.9,1,1, -1.702, 10485.461, 445.735, 52766.507 23/11/09,18:21:27,00,09,1, 11.9,1,1, -1.703, 10485.454, 445.735, 52766.507 23/11/09,18:21:27,01,09,1, 11.9,1,1, -1.703, 10485.445, 445.750, 52766.508 23/11/09,18:21:27,02,09,1, 11.9,1,1, -1.703, 10485.402, 445.763, 52766.467 23/11/09,18:21:27,03,09,1, 11.9,1,1, -1.703, 10485.391, 445.740, 52766.483 23/11/09,18:21:27,04,09,1, 11.9,1,1, -1.703, 10485.395, 445.737, 52766.504 23/11/09,18:21:27,05,09,1, 11.9,1,1, -1.703, 10485.361, 445.720, 52766.471 23/11/09,18:21:27,06,09,1, 11.9,1,1, -1.703, 10485.359, 445.724, 52766.476 23/11/09,18:21:27,07,09,1, 11.9,1,1, -1.703, 10485.298, 445.724, 52766.431 23/11/09,18:21:27,08,09,1, 11.9,1,1, -1.703, 10485.279, 445.728, 52766.435 23/11/09,18:21:27,09,09,1, 11.9,1,1, -1.703, 10485.281, 445.724, 52766.389 23/11/09,18:21:27,10,09,1, 11.9,1,1, -1.703, 10485.260, 445.743, 52766.399 23/11/09,18:21:27,11,09,1, 11.9,1,1, -1.703, 10485.240, 445.721, 52766.389 23/11/09,18:21:27,12,09,1, 11.9,1,1, -1.703, 10485.239, 445.702, 52766.389 23/11/09,18:21:27,13,09,1, 11.9,1,1, -1.703, 10485.224, 445.712, 52766.407 23/11/09,18:21:27,14,09,1, 11.9,1,1, -1.703, 10485.212, 445.687, 52766.369 23/11/09,18:21:27,15,09,1, 11.9,1,1, -1.703, 10485.192, 445.692, 52766.358 23/11/09,18:21:27,16,09,1, 11.9,1,1, -1.703, 10485.137, 445.679, 52766.358 23/11/09,18:21:27,17,09,1, 11.9,1,1, -1.703, 10485.136, 445.682, 52766.332 23/11/09,18:21:27,18,09,1, 11.9,1,1, -1.703, 10485.118, 445.695, 52766.340 23/11/09,18:21:27,19,09,1, 11.9,1,1, -1.703, 10485.088, 445.669, 52766.302 23/11/09,18:21:28,00,09,1, 11.9,1,1, -1.701, 10485.086, 445.669, 52766.302 23/11/09,18:21:28,01,09,1, 11.9,1,1, -1.701, 10485.059, 445.691, 52766.262 23/11/09,18:21:28,02,09,1, 11.9,1,1, -1.701, 10485.038, 445.691, 52766.261 23/11/09,18:21:28,03,09,1, 11.9,1,1, -1.701, 10485.024, 445.691, 52766.277 23/11/09,18:21:28,04,09,1, 11.9,1,1, -1.701, 10485.002, 445.664, 52766.260 23/11/09,18:21:28,05,09,1, 11.9,1,1, -1.701, 10484.993, 445.663, 52766.231 23/11/09,18:21:28,06,09,1, 11.9,1,1, -1.701, 10484.957, 445.650, 52766.225 23/11/09,18:21:28,07,09,1, 11.9,1,1, -1.701, 10484.964, 445.658, 52766.269 23/11/09,18:21:28,08,09,1, 11.9,1,1, -1.701, 10484.935, 445.639, 52766.214 23/11/09,18:21:28,09,09,1, 11.9,1,1, -1.701, 10484.924, 445.660, 52766.228 23/11/09,18:21:28,10,09,1, 11.9,1,1, -1.701, 10484.911, 445.635, 52766.221 23/11/09,18:21:28,11,09,1, 11.9,1,1, -1.701, 10484.864, 445.631, 52766.201 23/11/09,18:21:28,12,09,1, 11.9,1,1, -1.701, 10484.868, 445.623, 52766.202 23/11/09,18:21:28,13,09,1, 11.9,1,1, -1.701, 10484.828, 445.620, 52766.182 23/11/09,18:21:28,14,09,1, 11.9,1,1, -1.701, 10484.844, 445.602, 52766.200 23/11/09,18:21:28,15,09,1, 11.9,1,1, -1.701, 10484.808, 445.613, 52766.130 23/11/09,18:21:28,16,09,1, 11.9,1,1, -1.701, 10484.786, 445.622, 52766.126 23/11/09,18:21:28,17,09,1, 11.9,1,1, -1.701, 10484.794, 445.609, 52766.144 23/11/09,18:21:28,18,09,1, 11.9,1,1, -1.701, 10484.784, 445.586, 52766.121 23/11/09,18:21:28,19,09,1, 11.9,1,1, -1.701, 10484.723, 445.604, 52766.091 23/11/09,18:21:29,00,09,1, 11.9,1,1, -1.704, 10484.719, 445.604, 52766.091 23/11/09,18:21:29,01,09,1, 11.9,1,1, -1.704, 10484.709, 445.576, 52766.093 23/11/09,18:21:29,02,09,1, 11.9,1,1, -1.704, 10484.673, 445.586, 52766.059 23/11/09,18:21:29,03,09,1, 11.9,1,1, -1.704, 10484.662, 445.554, 52766.025 23/11/09,18:21:29,04,09,1, 11.9,1,1, -1.704, 10484.661, 445.568, 52766.022 23/11/09,18:21:29,05,09,1, 11.9,1,1, -1.704, 10484.631, 445.579, 52766.048 23/11/09,18:21:29,06,09,1, 11.9,1,1, -1.704, 10484.626, 445.567, 52766.017 23/11/09,18:21:29,07,09,1, 11.9,1,1, -1.704, 10484.607, 445.546, 52766.014 23/11/09,18:21:29,08,09,1, 11.9,1,1, -1.704, 10484.583, 445.538, 52766.012 23/11/09,18:21:29,09,09,1, 11.9,1,1, -1.704, 10484.567, 445.553, 52765.990 23/11/09,18:21:29,10,09,1, 11.9,1,1, -1.704, 10484.543, 445.529, 52765.966 23/11/09,18:21:29,11,09,1, 11.9,1,1, -1.704, 10484.512, 445.529, 52765.953 23/11/09,18:21:29,12,09,1, 11.9,1,1, -1.704, 10484.520, 445.528, 52765.976 23/11/09,18:21:29,13,09,1, 11.9,1,1, -1.704, 10484.477, 445.524, 52765.958 23/11/09,18:21:29,14,09,1, 11.9,1,1, -1.704, 10484.479, 445.525, 52765.957 23/11/09,18:21:29,15,09,1, 11.9,1,1, -1.704, 10484.432, 445.532, 52765.930 23/11/09,18:21:29,16,09,1, 11.9,1,1, -1.704, 10484.429, 445.525, 52765.926 23/11/09,18:21:29,17,09,1, 11.9,1,1, -1.704, 10484.409, 445.518, 52765.940 23/11/09,18:21:29,18,09,1, 11.9,1,1, -1.704, 10484.367, 445.505, 52765.889 23/11/09,18:21:29,19,09,1, 11.9,1,1, -1.704, 10484.365, 445.501, 52765.923 23/11/09,18:21:30,00,09,1, 11.8,1,1, -1.707, 10484.360, 445.501, 52765.923 23/11/09,18:21:30,01,09,1, 11.8,1,1, -1.707, 10484.346, 445.495, 52765.870 23/11/09,18:21:30,02,09,1, 11.8,1,1, -1.707, 10484.327, 445.458, 52765.883 23/11/09,18:21:30,03,09,1, 11.8,1,1, -1.707, 10484.276, 445.499, 52765.909 23/11/09,18:21:30,04,09,1, 11.8,1,1, -1.707, 10484.285, 445.451, 52765.861 23/11/09,18:21:30,05,09,1, 11.8,1,1, -1.707, 10484.259, 445.453, 52765.864 23/11/09,18:21:30,06,09,1, 11.8,1,1, -1.707, 10484.254, 445.461, 52765.842 23/11/09,18:21:30,07,09,1, 11.8,1,1, -1.707, 10484.215, 445.435, 52765.828 23/11/09,18:21:30,08,09,1, 11.8,1,1, -1.707, 10484.187, 445.424, 52765.785 23/11/09,18:21:30,09,09,1, 11.8,1,1, -1.707, 10484.177, 445.438, 52765.817 23/11/09,18:21:30,10,09,1, 11.8,1,1, -1.707, 10484.143, 445.444, 52765.803 23/11/09,18:21:30,11,09,1, 11.8,1,1, -1.707, 10484.125, 445.409, 52765.785 23/11/09,18:21:30,12,09,1, 11.8,1,1, -1.707, 10484.114, 445.438, 52765.771 23/11/09,18:21:30,13,09,1, 11.8,1,1, -1.707, 10484.103, 445.410, 52765.758 23/11/09,18:21:30,14,09,1, 11.8,1,1, -1.707, 10484.062, 445.417, 52765.715 23/11/09,18:21:30,15,09,1, 11.8,1,1, -1.707, 10484.071, 445.416, 52765.746 23/11/09,18:21:30,16,09,1, 11.8,1,1, -1.707, 10484.036, 445.387, 52765.736 23/11/09,18:21:30,17,09,1, 11.8,1,1, -1.707, 10484.017, 445.409, 52765.731 23/11/09,18:21:30,18,09,1, 11.8,1,1, -1.707, 10483.991, 445.395, 52765.733 23/11/09,18:21:30,19,09,1, 11.8,1,1, -1.707, 10483.986, 445.383, 52765.717 23/11/09,18:21:31,00,09,1, 11.9,1,1, -1.705, 10483.985, 445.383, 52765.717 23/11/09,18:21:31,01,09,1, 11.9,1,1, -1.705, 10483.933, 445.366, 52765.686 23/11/09,18:21:31,02,09,1, 11.9,1,1, -1.705, 10483.904, 445.362, 52765.649 23/11/09,18:21:31,03,09,1, 11.9,1,1, -1.705, 10483.886, 445.360, 52765.647 23/11/09,18:21:31,04,09,1, 11.9,1,1, -1.705, 10483.863, 445.376, 52765.720 23/11/09,18:21:31,05,09,1, 11.9,1,1, -1.705, 10483.825, 445.344, 52765.617 23/11/09,18:21:31,06,09,1, 11.9,1,1, -1.705, 10483.819, 445.355, 52765.642 23/11/09,18:21:31,07,09,1, 11.9,1,1, -1.705, 10483.816, 445.344, 52765.633 23/11/09,18:21:31,08,09,1, 11.9,1,1, -1.705, 10483.795, 445.353, 52765.620 23/11/09,18:21:31,09,09,1, 11.9,1,1, -1.705, 10483.779, 445.330, 52765.589 23/11/09,18:21:31,10,09,1, 11.9,1,1, -1.705, 10483.769, 445.352, 52765.562 23/11/09,18:21:31,11,09,1, 11.9,1,1, -1.705, 10483.734, 445.304, 52765.560 23/11/09,18:21:31,12,09,1, 11.9,1,1, -1.705, 10483.718, 445.308, 52765.553 23/11/09,18:21:31,13,09,1, 11.9,1,1, -1.705, 10483.695, 445.294, 52765.528 23/11/09,18:21:31,14,09,1, 11.9,1,1, -1.705, 10483.676, 445.310, 52765.539 23/11/09,18:21:31,15,09,1, 11.9,1,1, -1.705, 10483.652, 445.268, 52765.522 23/11/09,18:21:31,16,09,1, 11.9,1,1, -1.705, 10483.621, 445.289, 52765.533 23/11/09,18:21:31,17,09,1, 11.9,1,1, -1.705, 10483.598, 445.283, 52765.510 23/11/09,18:21:31,18,09,1, 11.9,1,1, -1.705, 10483.583, 445.291, 52765.511 23/11/09,18:21:31,19,09,1, 11.9,1,1, -1.705, 10483.571, 445.258, 52765.485 23/11/09,18:21:32,00,09,1, 11.9,1,1, -1.702, 10483.568, 445.258, 52765.485 23/11/09,18:21:32,01,09,1, 11.9,1,1, -1.702, 10483.558, 445.259, 52765.465 23/11/09,18:21:32,02,09,1, 11.9,1,1, -1.702, 10483.533, 445.247, 52765.482 23/11/09,18:21:32,03,09,1, 11.9,1,1, -1.702, 10483.488, 445.252, 52765.468 23/11/09,18:21:32,04,09,1, 11.9,1,1, -1.702, 10483.475, 445.242, 52765.440 23/11/09,18:21:32,05,09,1, 11.9,1,1, -1.702, 10483.472, 445.206, 52765.472 23/11/09,18:21:32,06,09,1, 11.9,1,1, -1.702, 10483.419, 445.191, 52765.394 23/11/09,18:21:32,07,09,1, 11.9,1,1, -1.702, 10483.428, 445.211, 52765.389 23/11/09,18:21:32,08,09,1, 11.9,1,1, -1.702, 10483.402, 445.211, 52765.375 23/11/09,18:21:32,09,09,1, 11.9,1,1, -1.702, 10483.351, 445.194, 52765.350 23/11/09,18:21:32,10,09,1, 11.9,1,1, -1.702, 10483.338, 445.190, 52765.313 23/11/09,18:21:32,11,09,1, 11.9,1,1, -1.702, 10483.345, 445.187, 52765.352 23/11/09,18:21:32,12,09,1, 11.9,1,1, -1.702, 10483.319, 445.184, 52765.335 23/11/09,18:21:32,13,09,1, 11.9,1,1, -1.702, 10483.304, 445.143, 52765.291 23/11/09,18:21:32,14,09,1, 11.9,1,1, -1.702, 10483.292, 445.164, 52765.293 23/11/09,18:21:32,15,09,1, 11.9,1,1, -1.702, 10483.286, 445.171, 52765.295 23/11/09,18:21:32,16,09,1, 11.9,1,1, -1.702, 10483.236, 445.160, 52765.293 23/11/09,18:21:32,17,09,1, 11.9,1,1, -1.702, 10483.252, 445.174, 52765.421 23/11/09,18:21:32,18,09,1, 11.9,1,1, -1.702, 10483.195, 445.146, 52765.238 23/11/09,18:21:32,19,09,1, 11.9,1,1, -1.702, 10483.136, 445.124, 52765.286 23/11/09,18:21:33,00,08,1, 11.8,1,1, -1.703, 10483.134, 445.124, 52765.286 23/11/09,18:21:33,01,08,1, 11.8,1,1, -1.703, 10483.120, 445.131, 52765.236 23/11/09,18:21:33,02,08,1, 11.8,1,1, -1.703, 10483.107, 445.106, 52765.253 23/11/09,18:21:33,03,08,1, 11.8,1,1, -1.703, 10483.083, 445.106, 52765.245 23/11/09,18:21:33,04,08,1, 11.8,1,1, -1.703, 10483.077, 445.109, 52765.184 23/11/09,18:21:33,05,08,1, 11.8,1,1, -1.703, 10483.050, 445.093, 52765.206 23/11/09,18:21:33,06,08,1, 11.8,1,1, -1.703, 10483.029, 445.107, 52765.168 23/11/09,18:21:33,07,08,1, 11.8,1,1, -1.703, 10483.012, 445.096, 52765.182 23/11/09,18:21:33,08,08,1, 11.8,1,1, -1.703, 10482.987, 445.067, 52765.140 23/11/09,18:21:33,09,08,1, 11.8,1,1, -1.703, 10482.973, 445.050, 52765.176 23/11/09,18:21:33,10,08,1, 11.8,1,1, -1.703, 10482.955, 445.065, 52765.149 23/11/09,18:21:33,11,08,1, 11.8,1,1, -1.703, 10482.928, 445.049, 52765.105 23/11/09,18:21:33,12,08,1, 11.8,1,1, -1.703, 10482.902, 445.049, 52765.110 23/11/09,18:21:33,13,08,1, 11.8,1,1, -1.703, 10482.891, 445.045, 52765.090 23/11/09,18:21:33,14,08,1, 11.8,1,1, -1.703, 10482.852, 445.034, 52765.095 23/11/09,18:21:33,15,08,1, 11.8,1,1, -1.703, 10482.851, 445.020, 52765.107 23/11/09,18:21:33,16,08,1, 11.8,1,1, -1.703, 10482.822, 445.027, 52765.088 23/11/09,18:21:33,17,08,1, 11.8,1,1, -1.703, 10482.801, 445.010, 52765.052 23/11/09,18:21:33,18,08,1, 11.8,1,1, -1.703, 10482.778, 444.998, 52765.026 23/11/09,18:21:33,19,08,1, 11.8,1,1, -1.703, 10482.765, 444.984, 52765.044 23/11/09,18:21:34,00,08,1, 11.9,1,1, -1.700, 10482.758, 444.984, 52765.044 23/11/09,18:21:34,01,08,1, 11.9,1,1, -1.700, 10482.711, 444.963, 52765.025 23/11/09,18:21:34,02,08,1, 11.9,1,1, -1.700, 10482.701, 444.963, 52764.989 23/11/09,18:21:34,03,08,1, 11.9,1,1, -1.700, 10482.690, 444.958, 52764.982 23/11/09,18:21:34,04,08,1, 11.9,1,1, -1.700, 10482.674, 444.983, 52765.007 23/11/09,18:21:34,05,08,1, 11.9,1,1, -1.700, 10482.651, 444.976, 52764.986 23/11/09,18:21:34,06,08,1, 11.9,1,1, -1.700, 10482.611, 444.971, 52764.968 23/11/09,18:21:34,07,08,1, 11.9,1,1, -1.700, 10482.604, 444.950, 52764.955 23/11/09,18:21:34,08,08,1, 11.9,1,1, -1.700, 10482.588, 444.953, 52764.956 23/11/09,18:21:34,09,08,1, 11.9,1,1, -1.700, 10482.553, 444.963, 52764.940 23/11/09,18:21:34,10,08,1, 11.9,1,1, -1.700, 10482.544, 444.940, 52764.892 23/11/09,18:21:34,11,08,1, 11.9,1,1, -1.700, 10482.542, 444.916, 52764.902 23/11/09,18:21:34,12,08,1, 11.9,1,1, -1.700, 10482.507, 444.939, 52764.891 23/11/09,18:21:34,13,08,1, 11.9,1,1, -1.700, 10482.488, 444.925, 52764.921 23/11/09,18:21:34,14,08,1, 11.9,1,1, -1.700, 10482.471, 444.913, 52764.912 23/11/09,18:21:34,15,08,1, 11.9,1,1, -1.700, 10482.431, 444.904, 52764.866 23/11/09,18:21:34,16,08,1, 11.9,1,1, -1.700, 10482.440, 444.885, 52764.906 23/11/09,18:21:34,17,08,1, 11.9,1,1, -1.700, 10482.377, 444.901, 52764.808 23/11/09,18:21:34,18,08,1, 11.9,1,1, -1.700, 10482.356, 444.885, 52764.873 23/11/09,18:21:34,19,08,1, 11.9,1,1, -1.700, 10482.368, 444.878, 52764.869 23/11/09,18:21:35,00,09,1, 11.9,1,1, -1.701, 10482.366, 444.878, 52764.869 23/11/09,18:21:35,01,09,1, 11.9,1,1, -1.701, 10482.295, 444.874, 52764.794 23/11/09,18:21:35,02,09,1, 11.9,1,1, -1.701, 10482.292, 444.846, 52764.777 23/11/09,18:21:35,03,09,1, 11.9,1,1, -1.701, 10482.259, 444.845, 52764.791 23/11/09,18:21:35,04,09,1, 11.9,1,1, -1.701, 10482.253, 444.836, 52764.790 23/11/09,18:21:35,05,09,1, 11.9,1,1, -1.701, 10482.237, 444.822, 52764.737 23/11/09,18:21:35,06,09,1, 11.9,1,1, -1.701, 10482.194, 444.825, 52764.753 23/11/09,18:21:35,07,09,1, 11.9,1,1, -1.701, 10482.159, 444.808, 52764.730 23/11/09,18:21:35,08,09,1, 11.9,1,1, -1.701, 10482.142, 444.808, 52764.704 23/11/09,18:21:35,09,09,1, 11.9,1,1, -1.701, 10482.152, 444.797, 52764.736 23/11/09,18:21:35,10,09,1, 11.9,1,1, -1.701, 10482.131, 444.789, 52764.720 23/11/09,18:21:35,11,09,1, 11.9,1,1, -1.701, 10482.055, 444.780, 52764.550 23/11/09,18:21:35,12,09,1, 11.9,1,1, -1.701, 10482.074, 444.773, 52764.741 23/11/09,18:21:35,13,09,1, 11.9,1,1, -1.701, 10482.072, 444.765, 52764.667 23/11/09,18:21:35,14,09,1, 11.9,1,1, -1.701, 10482.040, 444.778, 52764.673 23/11/09,18:21:35,15,09,1, 11.9,1,1, -1.701, 10482.030, 444.752, 52764.645 23/11/09,18:21:35,16,09,1, 11.9,1,1, -1.701, 10481.979, 444.758, 52764.654 23/11/09,18:21:35,17,09,1, 11.9,1,1, -1.701, 10481.971, 444.749, 52764.633 23/11/09,18:21:35,18,09,1, 11.9,1,1, -1.701, 10481.943, 444.744, 52764.632 23/11/09,18:21:35,19,09,1, 11.9,1,1, -1.701, 10481.910, 444.731, 52764.623 23/11/09,18:21:36,00,09,1, 11.9,1,1, -1.700, 10481.907, 444.731, 52764.623 23/11/09,18:21:36,01,09,1, 11.9,1,1, -1.700, 10481.873, 444.714, 52764.597 23/11/09,18:21:36,02,09,1, 11.9,1,1, -1.700, 10481.846, 444.690, 52764.547 23/11/09,18:21:36,03,09,1, 11.9,1,1, -1.700, 10481.827, 444.694, 52764.557 23/11/09,18:21:36,04,09,1, 11.9,1,1, -1.700, 10481.797, 444.706, 52764.553 23/11/09,18:21:36,05,09,1, 11.9,1,1, -1.700, 10481.782, 444.710, 52764.555 23/11/09,18:21:36,06,09,1, 11.9,1,1, -1.700, 10481.761, 444.693, 52764.524 23/11/09,18:21:36,07,09,1, 11.9,1,1, -1.700, 10481.730, 444.681, 52764.507 23/11/09,18:21:36,08,09,1, 11.9,1,1, -1.700, 10481.717, 444.668, 52764.523 23/11/09,18:21:36,09,09,1, 11.9,1,1, -1.700, 10481.686, 444.651, 52764.465 23/11/09,18:21:36,10,09,1, 11.9,1,1, -1.700, 10481.668, 444.648, 52764.444 23/11/09,18:21:36,11,09,1, 11.9,1,1, -1.700, 10481.656, 444.637, 52764.444 23/11/09,18:21:36,12,09,1, 11.9,1,1, -1.700, 10481.641, 444.626, 52764.492 23/11/09,18:21:36,13,09,1, 11.9,1,1, -1.700, 10481.611, 444.642, 52764.489 23/11/09,18:21:36,14,09,1, 11.9,1,1, -1.700, 10481.606, 444.624, 52764.433 23/11/09,18:21:36,15,09,1, 11.9,1,1, -1.700, 10481.566, 444.614, 52764.444 23/11/09,18:21:36,16,09,1, 11.9,1,1, -1.700, 10481.571, 444.600, 52764.398 23/11/09,18:21:36,17,09,1, 11.9,1,1, -1.700, 10481.530, 444.594, 52764.416 23/11/09,18:21:36,18,09,1, 11.9,1,1, -1.700, 10481.514, 444.581, 52764.382 23/11/09,18:21:36,19,09,1, 11.9,1,1, -1.700, 10481.468, 444.595, 52764.381 23/11/09,18:21:37,00,09,1, 11.9,1,1, -1.703, 10481.465, 444.595, 52764.381 23/11/09,18:21:37,01,09,1, 11.9,1,1, -1.703, 10481.471, 444.607, 52764.370 23/11/09,18:21:37,02,09,1, 11.9,1,1, -1.703, 10481.430, 444.574, 52764.331 23/11/09,18:21:37,03,09,1, 11.9,1,1, -1.703, 10481.429, 444.582, 52764.355 23/11/09,18:21:37,04,09,1, 11.9,1,1, -1.703, 10481.365, 444.577, 52764.363 23/11/09,18:21:37,05,09,1, 11.9,1,1, -1.703, 10481.383, 444.555, 52764.379 23/11/09,18:21:37,06,09,1, 11.9,1,1, -1.703, 10481.334, 444.545, 52764.371 23/11/09,18:21:37,07,09,1, 11.9,1,1, -1.703, 10481.335, 444.541, 52764.344 23/11/09,18:21:37,08,09,1, 11.9,1,1, -1.703, 10481.285, 444.532, 52764.342 23/11/09,18:21:37,09,09,1, 11.9,1,1, -1.703, 10481.273, 444.531, 52764.352 23/11/09,18:21:37,10,09,1, 11.9,1,1, -1.703, 10481.262, 444.524, 52764.299 23/11/09,18:21:37,11,09,1, 11.9,1,1, -1.703, 10481.228, 444.516, 52764.311 23/11/09,18:21:37,12,09,1, 11.9,1,1, -1.703, 10481.212, 444.518, 52764.291 23/11/09,18:21:37,13,09,1, 11.9,1,1, -1.703, 10481.187, 444.527, 52764.273 23/11/09,18:21:37,14,09,1, 11.9,1,1, -1.703, 10481.166, 444.497, 52764.254 23/11/09,18:21:37,15,09,1, 11.9,1,1, -1.703, 10481.147, 444.479, 52764.250 23/11/09,18:21:37,16,09,1, 11.9,1,1, -1.703, 10481.119, 444.483, 52764.228 23/11/09,18:21:37,17,09,1, 11.9,1,1, -1.703, 10481.085, 444.455, 52764.224 23/11/09,18:21:37,18,09,1, 11.9,1,1, -1.703, 10481.089, 444.449, 52764.202 23/11/09,18:21:37,19,09,1, 11.9,1,1, -1.703, 10481.043, 444.476, 52764.189 23/11/09,18:21:38,00,08,1, 11.9,1,1, -1.704, 10481.039, 444.476, 52764.189 23/11/09,18:21:38,01,08,1, 11.9,1,1, -1.704, 10481.029, 444.459, 52764.123 23/11/09,18:21:38,02,08,1, 11.9,1,1, -1.704, 10481.001, 444.434, 52764.130 23/11/09,18:21:38,03,08,1, 11.9,1,1, -1.704, 10480.970, 444.437, 52764.134 23/11/09,18:21:38,04,08,1, 11.9,1,1, -1.704, 10480.953, 444.428, 52764.127 23/11/09,18:21:38,05,08,1, 11.9,1,1, -1.704, 10480.917, 444.437, 52764.115 23/11/09,18:21:38,06,08,1, 11.9,1,1, -1.704, 10480.906, 444.427, 52764.096 23/11/09,18:21:38,07,08,1, 11.9,1,1, -1.704, 10480.892, 444.420, 52764.073 23/11/09,18:21:38,08,08,1, 11.9,1,1, -1.704, 10480.876, 444.413, 52764.098 23/11/09,18:21:38,09,08,1, 11.9,1,1, -1.704, 10480.845, 444.406, 52764.061 23/11/09,18:21:38,10,08,1, 11.9,1,1, -1.704, 10480.807, 444.413, 52764.026 23/11/09,18:21:38,11,08,1, 11.9,1,1, -1.704, 10480.817, 444.405, 52764.031 23/11/09,18:21:38,12,08,1, 11.9,1,1, -1.704, 10480.767, 444.369, 52764.023 23/11/09,18:21:38,13,08,1, 11.9,1,1, -1.704, 10480.732, 444.396, 52764.037 23/11/09,18:21:38,14,08,1, 11.9,1,1, -1.704, 10480.747, 444.369, 52764.038 23/11/09,18:21:38,15,08,1, 11.9,1,1, -1.704, 10480.704, 444.369, 52764.021 23/11/09,18:21:38,16,08,1, 11.9,1,1, -1.704, 10480.682, 444.350, 52763.958 23/11/09,18:21:38,17,08,1, 11.9,1,1, -1.704, 10480.692, 444.340, 52763.909 23/11/09,18:21:38,18,08,1, 11.9,1,1, -1.704, 10480.639, 444.346, 52764.001 23/11/09,18:21:38,19,08,1, 11.9,1,1, -1.704, 10480.636, 444.349, 52763.966 23/11/09,18:21:39,00,08,1, 11.9,1,1, -1.700, 10480.630, 444.349, 52763.966 23/11/09,18:21:39,01,08,1, 11.9,1,1, -1.700, 10480.599, 444.323, 52763.914 23/11/09,18:21:39,02,08,1, 11.9,1,1, -1.700, 10480.569, 444.294, 52763.911 23/11/09,18:21:39,03,08,1, 11.9,1,1, -1.700, 10480.533, 444.294, 52763.939 23/11/09,18:21:39,04,08,1, 11.9,1,1, -1.700, 10480.536, 444.296, 52763.905 23/11/09,18:21:39,05,08,1, 11.9,1,1, -1.700, 10480.487, 444.304, 52763.899 23/11/09,18:21:39,06,08,1, 11.9,1,1, -1.700, 10480.472, 444.269, 52763.874 23/11/09,18:21:39,07,08,1, 11.9,1,1, -1.700, 10480.445, 444.287, 52763.847 23/11/09,18:21:39,08,08,1, 11.9,1,1, -1.700, 10480.425, 444.298, 52763.828 23/11/09,18:21:39,09,08,1, 11.9,1,1, -1.700, 10480.385, 444.285, 52763.857 23/11/09,18:21:39,10,08,1, 11.9,1,1, -1.700, 10480.390, 444.275, 52763.814 23/11/09,18:21:39,11,08,1, 11.9,1,1, -1.700, 10480.355, 444.236, 52763.834 23/11/09,18:21:39,12,08,1, 11.9,1,1, -1.700, 10480.353, 444.242, 52763.827 23/11/09,18:21:39,13,08,1, 11.9,1,1, -1.700, 10480.332, 444.249, 52763.769 23/11/09,18:21:39,14,08,1, 11.9,1,1, -1.700, 10480.287, 444.224, 52763.793 23/11/09,18:21:39,15,08,1, 11.9,1,1, -1.700, 10480.278, 444.238, 52763.762 23/11/09,18:21:39,16,08,1, 11.9,1,1, -1.700, 10480.251, 444.206, 52763.744 23/11/09,18:21:39,17,08,1, 11.9,1,1, -1.700, 10480.222, 444.199, 52763.753 23/11/09,18:21:39,18,08,1, 11.9,1,1, -1.700, 10480.222, 444.192, 52763.763 23/11/09,18:21:39,19,08,1, 11.9,1,1, -1.700, 10480.175, 444.211, 52763.739 23/11/09,18:21:40,00,07,1, 11.9,1,1, -1.701, 10480.171, 444.211, 52763.739 23/11/09,18:21:40,01,07,1, 11.9,1,1, -1.701, 10480.141, 444.181, 52763.722 23/11/09,18:21:40,02,07,1, 11.9,1,1, -1.701, 10480.130, 444.190, 52763.756 23/11/09,18:21:40,03,07,1, 11.9,1,1, -1.701, 10480.126, 444.158, 52763.711 23/11/09,18:21:40,04,07,1, 11.9,1,1, -1.701, 10480.105, 444.164, 52763.677 23/11/09,18:21:40,05,07,1, 11.9,1,1, -1.701, 10480.045, 444.154, 52763.685 23/11/09,18:21:40,06,07,1, 11.9,1,1, -1.701, 10480.048, 444.114, 52763.638 23/11/09,18:21:40,07,07,1, 11.9,1,1, -1.701, 10480.023, 444.134, 52763.678 23/11/09,18:21:40,08,07,1, 11.9,1,1, -1.701, 10480.002, 444.119, 52763.645 23/11/09,18:21:40,09,07,1, 11.9,1,1, -1.701, 10479.994, 444.118, 52763.740 23/11/09,18:21:40,10,07,1, 11.9,1,1, -1.701, 10479.966, 444.119, 52763.558 23/11/09,18:21:40,11,07,1, 11.9,1,1, -1.701, 10479.946, 444.118, 52763.610 23/11/09,18:21:40,12,07,1, 11.9,1,1, -1.701, 10479.910, 444.131, 52763.641 23/11/09,18:21:40,13,07,1, 11.9,1,1, -1.701, 10479.874, 444.092, 52763.575 23/11/09,18:21:40,14,07,1, 11.9,1,1, -1.701, 10479.874, 444.108, 52763.582 23/11/09,18:21:40,15,07,1, 11.9,1,1, -1.701, 10479.857, 444.078, 52763.550 23/11/09,18:21:40,16,07,1, 11.9,1,1, -1.701, 10479.807, 444.096, 52763.554 23/11/09,18:21:40,17,07,1, 11.9,1,1, -1.701, 10479.787, 444.078, 52763.555 23/11/09,18:21:40,18,07,1, 11.9,1,1, -1.701, 10479.772, 444.081, 52763.551 23/11/09,18:21:40,19,07,1, 11.9,1,1, -1.701, 10479.752, 444.051, 52763.546 23/11/09,18:21:41,00,07,1, 11.9,1,1, -1.702, 10479.746, 444.051, 52763.546 23/11/09,18:21:41,01,07,1, 11.9,1,1, -1.702, 10479.745, 444.042, 52763.512 23/11/09,18:21:41,02,07,1, 11.9,1,1, -1.702, 10479.684, 444.025, 52763.499 23/11/09,18:21:41,03,07,1, 11.9,1,1, -1.702, 10479.679, 444.060, 52763.528 23/11/09,18:21:41,04,07,1, 11.9,1,1, -1.702, 10479.647, 444.064, 52763.478 23/11/09,18:21:41,05,07,1, 11.9,1,1, -1.702, 10479.634, 444.035, 52763.468 23/11/09,18:21:41,06,07,1, 11.9,1,1, -1.702, 10479.595, 444.016, 52763.465 23/11/09,18:21:41,07,07,1, 11.9,1,1, -1.702, 10479.593, 444.017, 52763.464 23/11/09,18:21:41,08,07,1, 11.9,1,1, -1.702, 10479.563, 444.032, 52763.463 23/11/09,18:21:41,09,07,1, 11.9,1,1, -1.702, 10479.560, 444.021, 52763.445 23/11/09,18:21:41,10,07,1, 11.9,1,1, -1.702, 10479.534, 444.022, 52763.415 23/11/09,18:21:41,11,07,1, 11.9,1,1, -1.702, 10479.504, 444.011, 52763.440 23/11/09,18:21:41,12,07,1, 11.9,1,1, -1.702, 10479.481, 444.000, 52763.403 23/11/09,18:21:41,13,07,1, 11.9,1,1, -1.702, 10479.456, 443.985, 52763.398 23/11/09,18:21:41,14,07,1, 11.9,1,1, -1.702, 10479.448, 443.968, 52763.355 23/11/09,18:21:41,15,07,1, 11.9,1,1, -1.702, 10479.444, 443.979, 52763.394 23/11/09,18:21:41,16,07,1, 11.9,1,1, -1.702, 10479.402, 443.964, 52763.358 23/11/09,18:21:41,17,07,1, 11.9,1,1, -1.702, 10479.379, 443.978, 52763.330 23/11/09,18:21:41,18,07,1, 11.9,1,1, -1.702, 10479.354, 443.952, 52763.340 23/11/09,18:21:41,19,07,1, 11.9,1,1, -1.702, 10479.332, 443.953, 52763.338 23/11/09,18:21:42,00,07,1, 11.9,1,1, -1.699, 10479.329, 443.953, 52763.338 23/11/09,18:21:42,01,07,1, 11.9,1,1, -1.699, 10479.307, 443.917, 52763.268 23/11/09,18:21:42,02,07,1, 11.9,1,1, -1.699, 10479.263, 443.943, 52763.278 23/11/09,18:21:42,03,07,1, 11.9,1,1, -1.699, 10479.249, 443.944, 52763.277 23/11/09,18:21:42,04,07,1, 11.9,1,1, -1.699, 10479.221, 443.941, 52763.250 23/11/09,18:21:42,05,07,1, 11.9,1,1, -1.699, 10479.184, 443.924, 52763.271 23/11/09,18:21:42,06,07,1, 11.9,1,1, -1.699, 10479.172, 443.932, 52763.243 23/11/09,18:21:42,07,07,1, 11.9,1,1, -1.699, 10479.160, 443.914, 52763.270 23/11/09,18:21:42,08,07,1, 11.9,1,1, -1.699, 10479.118, 443.901, 52763.244 23/11/09,18:21:42,09,07,1, 11.9,1,1, -1.699, 10479.121, 443.901, 52763.235 23/11/09,18:21:42,10,07,1, 11.9,1,1, -1.699, 10479.082, 443.878, 52763.228 23/11/09,18:21:42,11,07,1, 11.9,1,1, -1.699, 10479.064, 443.858, 52763.215 23/11/09,18:21:42,12,07,1, 11.9,1,1, -1.699, 10479.048, 443.844, 52763.201 23/11/09,18:21:42,13,07,1, 11.9,1,1, -1.699, 10479.015, 443.853, 52763.164 23/11/09,18:21:42,14,07,1, 11.9,1,1, -1.699, 10479.006, 443.847, 52763.166 23/11/09,18:21:42,15,07,1, 11.9,1,1, -1.699, 10478.974, 443.840, 52763.141 23/11/09,18:21:42,16,07,1, 11.9,1,1, -1.699, 10478.955, 443.824, 52763.153 23/11/09,18:21:42,17,07,1, 11.9,1,1, -1.699, 10478.934, 443.833, 52763.112 23/11/09,18:21:42,18,07,1, 11.9,1,1, -1.699, 10478.901, 443.828, 52763.124 23/11/09,18:21:42,19,07,1, 11.9,1,1, -1.699, 10478.885, 443.828, 52763.147 23/11/09,18:21:43,00,07,1, 11.9,1,1, -1.699, 10478.878, 443.828, 52763.147 23/11/09,18:21:43,01,07,1, 11.9,1,1, -1.699, 10478.832, 443.820, 52763.094 23/11/09,18:21:43,02,07,1, 11.9,1,1, -1.699, 10478.840, 443.815, 52763.080 23/11/09,18:21:43,03,07,1, 11.9,1,1, -1.699, 10478.801, 443.813, 52763.051 23/11/09,18:21:43,04,07,1, 11.9,1,1, -1.699, 10478.766, 443.815, 52763.037 23/11/09,18:21:43,05,07,1, 11.9,1,1, -1.699, 10478.740, 443.803, 52763.037 23/11/09,18:21:43,06,07,1, 11.9,1,1, -1.699, 10478.743, 443.772, 52763.025 23/11/09,18:21:43,07,07,1, 11.9,1,1, -1.699, 10478.715, 443.775, 52763.007 23/11/09,18:21:43,08,07,1, 11.9,1,1, -1.699, 10478.688, 443.768, 52762.989 23/11/09,18:21:43,09,07,1, 11.9,1,1, -1.699, 10478.660, 443.760, 52762.969 23/11/09,18:21:43,10,07,1, 11.9,1,1, -1.699, 10478.650, 443.751, 52762.970 23/11/09,18:21:43,11,07,1, 11.9,1,1, -1.699, 10478.618, 443.751, 52762.948 23/11/09,18:21:43,12,07,1, 11.9,1,1, -1.699, 10478.619, 443.768, 52762.953 23/11/09,18:21:43,13,07,1, 11.9,1,1, -1.699, 10478.578, 443.760, 52762.957 23/11/09,18:21:43,14,07,1, 11.9,1,1, -1.699, 10478.579, 443.726, 52762.944 23/11/09,18:21:43,15,07,1, 11.9,1,1, -1.699, 10478.549, 443.738, 52762.942 23/11/09,18:21:43,16,07,1, 11.9,1,1, -1.699, 10478.511, 443.729, 52762.936 23/11/09,18:21:43,17,07,1, 11.9,1,1, -1.699, 10478.470, 443.714, 52762.909 23/11/09,18:21:43,18,07,1, 11.9,1,1, -1.699, 10478.463, 443.730, 52762.895 23/11/09,18:21:43,19,07,1, 11.9,1,1, -1.699, 10478.405, 443.712, 52762.696 23/11/09,18:21:44,00,07,1, 11.9,1,1, -1.700, 10478.402, 443.712, 52762.696 23/11/09,18:21:44,01,07,1, 11.9,1,1, -1.700, 10478.430, 443.698, 52762.847 23/11/09,18:21:44,02,07,1, 11.9,1,1, -1.700, 10478.395, 443.706, 52762.856 23/11/09,18:21:44,03,07,1, 11.9,1,1, -1.700, 10478.345, 443.690, 52762.873 23/11/09,18:21:44,04,07,1, 11.9,1,1, -1.700, 10478.339, 443.693, 52762.879 23/11/09,18:21:44,05,07,1, 11.9,1,1, -1.700, 10478.300, 443.685, 52762.831 23/11/09,18:21:44,06,07,1, 11.9,1,1, -1.700, 10478.274, 443.681, 52762.821 23/11/09,18:21:44,07,07,1, 11.9,1,1, -1.700, 10478.260, 443.661, 52762.794 23/11/09,18:21:44,08,07,1, 11.9,1,1, -1.700, 10478.250, 443.684, 52762.809 23/11/09,18:21:44,09,07,1, 11.9,1,1, -1.700, 10478.225, 443.660, 52762.808 23/11/09,18:21:44,10,07,1, 11.9,1,1, -1.700, 10478.192, 443.666, 52762.829 23/11/09,18:21:44,11,07,1, 11.9,1,1, -1.700, 10478.172, 443.654, 52762.838 23/11/09,18:21:44,12,07,1, 11.9,1,1, -1.700, 10478.158, 443.649, 52762.783 23/11/09,18:21:44,13,07,1, 11.9,1,1, -1.700, 10478.139, 443.632, 52762.758 23/11/09,18:21:44,14,07,1, 11.9,1,1, -1.700, 10478.122, 443.653, 52762.761 23/11/09,18:21:44,15,07,1, 11.9,1,1, -1.700, 10478.080, 443.616, 52762.725 23/11/09,18:21:44,16,07,1, 11.9,1,1, -1.700, 10478.070, 443.610, 52762.537 23/11/09,18:21:44,17,07,1, 11.9,1,1, -1.700, 10478.021, 443.635, 52762.697 23/11/09,18:21:44,18,07,1, 11.9,1,1, -1.700, 10478.012, 443.631, 52762.730 23/11/09,18:21:44,19,07,1, 11.9,1,1, -1.700, 10477.988, 443.630, 52762.722 23/11/09,18:21:45,00,08,1, 11.9,1,1, -1.701, 10477.985, 443.630, 52762.722 23/11/09,18:21:45,01,08,1, 11.9,1,1, -1.701, 10477.937, 443.624, 52762.711 23/11/09,18:21:45,02,08,1, 11.9,1,1, -1.701, 10477.923, 443.621, 52762.602 23/11/09,18:21:45,03,08,1, 11.9,1,1, -1.701, 10477.906, 443.615, 52762.640 23/11/09,18:21:45,04,08,1, 11.9,1,1, -1.701, 10477.868, 443.617, 52762.634 23/11/09,18:21:45,05,08,1, 11.9,1,1, -1.701, 10477.847, 443.585, 52762.607 23/11/09,18:21:45,06,08,1, 11.9,1,1, -1.701, 10477.854, 443.600, 52762.517 23/11/09,18:21:45,07,08,1, 11.9,1,1, -1.701, 10477.843, 443.604, 52762.671 23/11/09,18:21:45,08,08,1, 11.9,1,1, -1.701, 10477.765, 443.583, 52762.576 23/11/09,18:21:45,09,08,1, 11.9,1,1, -1.701, 10477.749, 443.594, 52762.589 23/11/09,18:21:45,10,08,1, 11.9,1,1, -1.701, 10477.746, 443.591, 52762.608 23/11/09,18:21:45,11,08,1, 11.9,1,1, -1.701, 10477.692, 443.567, 52762.537 23/11/09,18:21:45,12,08,1, 11.9,1,1, -1.701, 10477.700, 443.563, 52762.556 23/11/09,18:21:45,13,08,1, 11.9,1,1, -1.701, 10477.660, 443.556, 52762.578 23/11/09,18:21:45,14,08,1, 11.9,1,1, -1.701, 10477.653, 443.552, 52762.566 23/11/09,18:21:45,15,08,1, 11.9,1,1, -1.701, 10477.608, 443.541, 52762.555 23/11/09,18:21:45,16,08,1, 11.9,1,1, -1.701, 10477.595, 443.539, 52762.409 23/11/09,18:21:45,17,08,1, 11.9,1,1, -1.701, 10477.561, 443.534, 52762.535 23/11/09,18:21:45,18,08,1, 11.9,1,1, -1.701, 10477.556, 443.544, 52762.504 23/11/09,18:21:45,19,08,1, 11.9,1,1, -1.701, 10477.531, 443.543, 52762.481 23/11/09,18:21:46,00,07,1, 11.9,1,1, -1.700, 10477.526, 443.543, 52762.481 23/11/09,18:21:46,01,07,1, 11.9,1,1, -1.700, 10477.456, 443.524, 52762.492 23/11/09,18:21:46,02,07,1, 11.9,1,1, -1.700, 10477.431, 443.523, 52762.447 23/11/09,18:21:46,03,07,1, 11.9,1,1, -1.700, 10477.404, 443.524, 52762.421 23/11/09,18:21:46,04,07,1, 11.9,1,1, -1.700, 10477.394, 443.531, 52762.465 23/11/09,18:21:46,05,07,1, 11.9,1,1, -1.700, 10477.373, 443.534, 52762.421 23/11/09,18:21:46,06,07,1, 11.9,1,1, -1.700, 10477.352, 443.514, 52762.413 23/11/09,18:21:46,07,07,1, 11.9,1,1, -1.700, 10477.325, 443.507, 52762.382 23/11/09,18:21:46,08,07,1, 11.9,1,1, -1.700, 10477.312, 443.492, 52762.415 23/11/09,18:21:46,09,07,1, 11.9,1,1, -1.700, 10477.263, 443.492, 52762.381 23/11/09,18:21:46,10,07,1, 11.9,1,1, -1.700, 10477.248, 443.491, 52762.379 23/11/09,18:21:46,11,07,1, 11.9,1,1, -1.700, 10477.226, 443.485, 52762.357 23/11/09,18:21:46,12,07,1, 11.9,1,1, -1.700, 10477.211, 443.482, 52762.354 23/11/09,18:21:46,13,07,1, 11.9,1,1, -1.700, 10477.159, 443.465, 52762.325 23/11/09,18:21:46,14,07,1, 11.9,1,1, -1.700, 10477.130, 443.457, 52762.304 23/11/09,18:21:46,15,07,1, 11.9,1,1, -1.700, 10477.124, 443.468, 52762.351 23/11/09,18:21:46,16,07,1, 11.9,1,1, -1.700, 10477.120, 443.456, 52762.328 23/11/09,18:21:46,17,07,1, 11.9,1,1, -1.700, 10477.079, 443.439, 52762.318 23/11/09,18:21:46,18,07,1, 11.9,1,1, -1.700, 10477.054, 443.451, 52762.300 23/11/09,18:21:46,19,07,1, 11.9,1,1, -1.700, 10477.030, 443.428, 52762.245 23/11/09,18:21:47,00,07,1, 11.9,1,1, -1.697, 10477.026, 443.428, 52762.245 23/11/09,18:21:47,01,07,1, 11.9,1,1, -1.697, 10476.989, 443.415, 52762.280 23/11/09,18:21:47,02,07,1, 11.9,1,1, -1.697, 10476.964, 443.424, 52762.240 23/11/09,18:21:47,03,07,1, 11.9,1,1, -1.697, 10476.923, 443.420, 52762.264 23/11/09,18:21:47,04,07,1, 11.9,1,1, -1.697, 10476.903, 443.426, 52762.247 23/11/09,18:21:47,05,07,1, 11.9,1,1, -1.697, 10476.863, 443.428, 52762.229 23/11/09,18:21:47,06,07,1, 11.9,1,1, -1.697, 10476.885, 443.398, 52762.227 23/11/09,18:21:47,07,07,1, 11.9,1,1, -1.697, 10476.842, 443.421, 52762.231 23/11/09,18:21:47,08,07,1, 11.9,1,1, -1.697, 10476.809, 443.403, 52762.206 23/11/09,18:21:47,09,07,1, 11.9,1,1, -1.697, 10476.803, 443.397, 52762.196 23/11/09,18:21:47,10,07,1, 11.9,1,1, -1.697, 10476.773, 443.386, 52762.184 23/11/09,18:21:47,11,07,1, 11.9,1,1, -1.697, 10476.730, 443.395, 52762.174 23/11/09,18:21:47,12,07,1, 11.9,1,1, -1.697, 10476.708, 443.412, 52762.162 23/11/09,18:21:47,13,07,1, 11.9,1,1, -1.697, 10476.687, 443.399, 52762.179 23/11/09,18:21:47,14,07,1, 11.9,1,1, -1.697, 10476.658, 443.364, 52762.150 23/11/09,18:21:47,15,07,1, 11.9,1,1, -1.697, 10476.649, 443.403, 52762.136 23/11/09,18:21:47,16,07,1, 11.9,1,1, -1.697, 10476.607, 443.369, 52762.126 23/11/09,18:21:47,17,07,1, 11.9,1,1, -1.697, 10476.582, 443.375, 52762.131 23/11/09,18:21:47,18,07,1, 11.9,1,1, -1.697, 10476.530, 443.360, 52762.126 23/11/09,18:21:47,19,07,1, 11.9,1,1, -1.697, 10476.519, 443.372, 52762.068 23/11/09,18:21:48,00,07,1, 11.9,1,1, -1.699, 10476.516, 443.372, 52762.068 23/11/09,18:21:48,01,07,1, 11.9,1,1, -1.699, 10476.467, 443.346, 52762.072 23/11/09,18:21:48,02,07,1, 11.9,1,1, -1.699, 10476.443, 443.360, 52762.057 23/11/09,18:21:48,03,07,1, 11.9,1,1, -1.699, 10476.426, 443.364, 52762.056 23/11/09,18:21:48,04,07,1, 11.9,1,1, -1.699, 10476.384, 443.344, 52762.026 23/11/09,18:21:48,05,07,1, 11.9,1,1, -1.699, 10476.349, 443.337, 52762.013 23/11/09,18:21:48,06,07,1, 11.9,1,1, -1.699, 10476.347, 443.344, 52761.998 23/11/09,18:21:48,07,07,1, 11.9,1,1, -1.699, 10476.309, 443.333, 52762.005 23/11/09,18:21:48,08,07,1, 11.9,1,1, -1.699, 10476.284, 443.332, 52762.031 23/11/09,18:21:48,09,07,1, 11.9,1,1, -1.699, 10476.245, 443.326, 52761.988 23/11/09,18:21:48,10,07,1, 11.9,1,1, -1.699, 10476.235, 443.315, 52761.990 23/11/09,18:21:48,11,07,1, 11.9,1,1, -1.699, 10476.216, 443.300, 52761.969 23/11/09,18:21:48,12,07,1, 11.9,1,1, -1.699, 10476.195, 443.318, 52761.951 23/11/09,18:21:48,13,07,1, 11.9,1,1, -1.699, 10476.177, 443.307, 52761.978 23/11/09,18:21:48,14,07,1, 11.9,1,1, -1.699, 10476.129, 443.299, 52761.966 23/11/09,18:21:48,15,07,1, 11.9,1,1, -1.699, 10476.109, 443.293, 52761.931 23/11/09,18:21:48,16,07,1, 11.9,1,1, -1.699, 10476.089, 443.286, 52761.923 23/11/09,18:21:48,17,07,1, 11.9,1,1, -1.699, 10476.074, 443.290, 52761.900 23/11/09,18:21:48,18,07,1, 11.9,1,1, -1.699, 10476.060, 443.299, 52761.907 23/11/09,18:21:48,19,07,1, 11.9,1,1, -1.699, 10476.000, 443.253, 52761.909 23/11/09,18:21:49,00,07,1, 11.9,1,1, -1.700, 10475.999, 443.253, 52761.909 23/11/09,18:21:49,01,07,1, 11.9,1,1, -1.700, 10475.951, 443.273, 52761.882 23/11/09,18:21:49,02,07,1, 11.9,1,1, -1.700, 10475.944, 443.288, 52761.865 23/11/09,18:21:49,03,07,1, 11.9,1,1, -1.700, 10475.912, 443.280, 52761.883 23/11/09,18:21:49,04,07,1, 11.9,1,1, -1.700, 10475.895, 443.261, 52761.838 23/11/09,18:21:49,05,07,1, 11.9,1,1, -1.700, 10475.852, 443.270, 52761.871 23/11/09,18:21:49,06,07,1, 11.9,1,1, -1.700, 10475.854, 443.262, 52761.838 23/11/09,18:21:49,07,07,1, 11.9,1,1, -1.700, 10475.814, 443.263, 52761.823 23/11/09,18:21:49,08,07,1, 11.9,1,1, -1.700, 10475.805, 443.259, 52761.808 23/11/09,18:21:49,09,07,1, 11.9,1,1, -1.700, 10475.784, 443.257, 52761.791 23/11/09,18:21:49,10,07,1, 11.9,1,1, -1.700, 10475.740, 443.258, 52761.822 23/11/09,18:21:49,11,07,1, 11.9,1,1, -1.700, 10475.708, 443.216, 52761.486 23/11/09,18:21:49,12,07,1, 11.9,1,1, -1.700, 10475.668, 443.229, 52761.789 23/11/09,18:21:49,13,07,1, 11.9,1,1, -1.700, 10475.616, 443.253, 52761.803 23/11/09,18:21:49,14,07,1, 11.9,1,1, -1.700, 10475.627, 443.242, 52761.770 23/11/09,18:21:49,15,07,1, 11.9,1,1, -1.700, 10475.593, 443.226, 52761.804 23/11/09,18:21:49,16,07,1, 11.9,1,1, -1.700, 10475.573, 443.236, 52761.767 23/11/09,18:21:49,17,07,1, 11.9,1,1, -1.700, 10475.534, 443.234, 52761.718 23/11/09,18:21:49,18,07,1, 11.9,1,1, -1.700, 10475.531, 443.222, 52761.769 23/11/09,18:21:49,19,07,1, 11.9,1,1, -1.700, 10475.487, 443.224, 52761.752 23/11/09,18:21:50,00,08,1, 12.0,1,1, -1.697, 10475.482, 443.224, 52761.752 23/11/09,18:21:50,01,08,1, 12.0,1,1, -1.697, 10475.451, 443.206, 52761.719 23/11/09,18:21:50,02,08,1, 12.0,1,1, -1.697, 10475.407, 443.198, 52761.708 23/11/09,18:21:50,03,08,1, 12.0,1,1, -1.697, 10475.384, 443.211, 52761.652 23/11/09,18:21:50,04,08,1, 12.0,1,1, -1.697, 10475.368, 443.191, 52761.673 23/11/09,18:21:50,05,08,1, 12.0,1,1, -1.697, 10475.318, 443.182, 52761.661 23/11/09,18:21:50,06,08,1, 12.0,1,1, -1.697, 10475.293, 443.192, 52761.629 23/11/09,18:21:50,07,08,1, 12.0,1,1, -1.697, 10475.280, 443.176, 52761.638 23/11/09,18:21:50,08,08,1, 12.0,1,1, -1.697, 10475.278, 443.181, 52761.637 23/11/09,18:21:50,09,08,1, 12.0,1,1, -1.697, 10475.230, 443.205, 52761.627 23/11/09,18:21:50,10,08,1, 12.0,1,1, -1.697, 10475.192, 443.187, 52761.588 23/11/09,18:21:50,11,08,1, 12.0,1,1, -1.697, 10475.169, 443.184, 52761.527 23/11/09,18:21:50,12,08,1, 12.0,1,1, -1.697, 10475.116, 443.160, 52761.587 23/11/09,18:21:50,13,08,1, 12.0,1,1, -1.697, 10475.122, 443.183, 52761.601 23/11/09,18:21:50,14,08,1, 12.0,1,1, -1.697, 10475.071, 443.155, 52761.572 23/11/09,18:21:50,15,08,1, 12.0,1,1, -1.697, 10475.035, 443.168, 52761.528 23/11/09,18:21:50,16,08,1, 12.0,1,1, -1.697, 10475.000, 443.168, 52761.520 23/11/09,18:21:50,17,08,1, 12.0,1,1, -1.697, 10475.003, 443.154, 52761.512 23/11/09,18:21:50,18,08,1, 12.0,1,1, -1.697, 10474.965, 443.173, 52761.517 23/11/09,18:21:50,19,08,1, 12.0,1,1, -1.697, 10474.982, 443.145, 52761.686 23/11/09,18:21:51,00,08,1, 11.8,1,1, -1.698, 10474.981, 443.145, 52761.686 23/11/09,18:21:51,01,08,1, 11.8,1,1, -1.698, 10474.881, 443.130, 52761.498 23/11/09,18:21:51,02,08,1, 11.8,1,1, -1.698, 10474.861, 443.129, 52761.477 23/11/09,18:21:51,03,08,1, 11.8,1,1, -1.698, 10474.837, 443.113, 52761.482 23/11/09,18:21:51,04,08,1, 11.8,1,1, -1.698, 10474.813, 443.120, 52761.474 23/11/09,18:21:51,05,08,1, 11.8,1,1, -1.698, 10474.818, 443.126, 52761.435 23/11/09,18:21:51,06,08,1, 11.8,1,1, -1.698, 10474.754, 443.111, 52761.467 23/11/09,18:21:51,07,08,1, 11.8,1,1, -1.698, 10474.727, 443.116, 52761.425 23/11/09,18:21:51,08,08,1, 11.8,1,1, -1.698, 10474.665, 443.127, 52761.436 23/11/09,18:21:51,09,08,1, 11.8,1,1, -1.698, 10474.669, 443.092, 52761.441 23/11/09,18:21:51,10,08,1, 11.8,1,1, -1.698, 10474.641, 443.113, 52761.398 23/11/09,18:21:51,11,08,1, 11.8,1,1, -1.698, 10474.612, 443.088, 52761.369 23/11/09,18:21:51,12,08,1, 11.8,1,1, -1.698, 10474.577, 443.111, 52761.419 23/11/09,18:21:51,13,08,1, 11.8,1,1, -1.698, 10474.563, 443.090, 52761.402 23/11/09,18:21:51,14,08,1, 11.8,1,1, -1.698, 10474.548, 443.091, 52761.405 23/11/09,18:21:51,15,08,1, 11.8,1,1, -1.698, 10474.503, 443.080, 52761.401 23/11/09,18:21:51,16,08,1, 11.8,1,1, -1.698, 10474.475, 443.073, 52761.337 23/11/09,18:21:51,17,08,1, 11.8,1,1, -1.698, 10474.430, 443.071, 52761.383 23/11/09,18:21:51,18,08,1, 11.8,1,1, -1.698, 10474.411, 443.069, 52761.370 23/11/09,18:21:51,19,08,1, 11.8,1,1, -1.698, 10474.372, 443.044, 52761.359 23/11/09,18:21:52,00,08,1, 11.9,1,1, -1.699, 10474.372, 443.044, 52761.359 23/11/09,18:21:52,01,08,1, 11.9,1,1, -1.699, 10474.312, 443.051, 52761.312 23/11/09,18:21:52,02,08,1, 11.9,1,1, -1.699, 10474.289, 443.047, 52761.314 23/11/09,18:21:52,03,08,1, 11.9,1,1, -1.699, 10474.269, 443.018, 52761.293 23/11/09,18:21:52,04,08,1, 11.9,1,1, -1.699, 10474.226, 443.018, 52761.254 23/11/09,18:21:52,05,08,1, 11.9,1,1, -1.699, 10474.215, 443.024, 52761.302 23/11/09,18:21:52,06,08,1, 11.9,1,1, -1.699, 10474.170, 443.035, 52761.259 23/11/09,18:21:52,07,08,1, 11.9,1,1, -1.699, 10474.177, 443.037, 52761.239 23/11/09,18:21:52,08,08,1, 11.9,1,1, -1.699, 10474.146, 443.032, 52761.243 23/11/09,18:21:52,09,08,1, 11.9,1,1, -1.699, 10474.113, 443.024, 52761.216 23/11/09,18:21:52,10,08,1, 11.9,1,1, -1.699, 10474.083, 442.992, 52761.212 23/11/09,18:21:52,11,08,1, 11.9,1,1, -1.699, 10474.048, 443.025, 52761.217 23/11/09,18:21:52,12,08,1, 11.9,1,1, -1.699, 10474.032, 443.011, 52761.232 23/11/09,18:21:52,13,08,1, 11.9,1,1, -1.699, 10473.998, 443.013, 52761.239 23/11/09,18:21:52,14,08,1, 11.9,1,1, -1.699, 10473.979, 442.984, 52761.189 23/11/09,18:21:52,15,08,1, 11.9,1,1, -1.699, 10473.928, 443.003, 52761.205 23/11/09,18:21:52,16,08,1, 11.9,1,1, -1.699, 10473.932, 442.993, 52761.190 23/11/09,18:21:52,17,08,1, 11.9,1,1, -1.699, 10473.887, 442.990, 52761.182 23/11/09,18:21:52,18,08,1, 11.9,1,1, -1.699, 10473.850, 442.996, 52761.188 23/11/09,18:21:52,19,08,1, 11.9,1,1, -1.699, 10473.837, 442.972, 52761.170 23/11/09,18:21:53,00,08,1, 11.9,1,1, -1.702, 10473.830, 442.972, 52761.170 23/11/09,18:21:53,01,08,1, 11.9,1,1, -1.702, 10473.780, 442.977, 52761.146 23/11/09,18:21:53,02,08,1, 11.9,1,1, -1.702, 10473.719, 442.953, 52761.145 23/11/09,18:21:53,03,08,1, 11.9,1,1, -1.702, 10473.723, 442.958, 52761.089 23/11/09,18:21:53,04,08,1, 11.9,1,1, -1.702, 10473.665, 442.949, 52761.093 23/11/09,18:21:53,05,08,1, 11.9,1,1, -1.702, 10473.644, 442.958, 52761.059 23/11/09,18:21:53,06,08,1, 11.9,1,1, -1.702, 10473.602, 442.966, 52761.062 23/11/09,18:21:53,07,08,1, 11.9,1,1, -1.702, 10473.580, 442.954, 52761.027 23/11/09,18:21:53,08,08,1, 11.9,1,1, -1.702, 10473.580, 442.934, 52760.947 23/11/09,18:21:53,09,08,1, 11.9,1,1, -1.702, 10473.564, 442.944, 52761.069 23/11/09,18:21:53,10,08,1, 11.9,1,1, -1.702, 10473.537, 442.966, 52761.043 23/11/09,18:21:53,11,08,1, 11.9,1,1, -1.702, 10473.499, 442.916, 52761.007 23/11/09,18:21:53,12,08,1, 11.9,1,1, -1.702, 10473.446, 442.928, 52761.105 23/11/09,18:21:53,13,08,1, 11.9,1,1, -1.702, 10473.416, 442.920, 52760.983 23/11/09,18:21:53,14,08,1, 11.9,1,1, -1.702, 10473.380, 442.925, 52760.978 23/11/09,18:21:53,15,08,1, 11.9,1,1, -1.702, 10473.383, 442.921, 52760.968 23/11/09,18:21:53,16,08,1, 11.9,1,1, -1.702, 10473.323, 442.921, 52760.977 23/11/09,18:21:53,17,08,1, 11.9,1,1, -1.702, 10473.328, 442.917, 52760.949 23/11/09,18:21:53,18,08,1, 11.9,1,1, -1.702, 10473.302, 442.893, 52760.935 23/11/09,18:21:53,19,08,1, 11.9,1,1, -1.702, 10473.277, 442.912, 52760.956 23/11/09,18:21:54,00,08,1, 11.9,1,1, -1.698, 10473.270, 442.912, 52760.956 23/11/09,18:21:54,01,08,1, 11.9,1,1, -1.698, 10473.197, 442.866, 52760.902 23/11/09,18:21:54,02,08,1, 11.9,1,1, -1.698, 10473.172, 442.884, 52760.880 23/11/09,18:21:54,03,08,1, 11.9,1,1, -1.698, 10473.141, 442.885, 52760.918 23/11/09,18:21:54,04,08,1, 11.9,1,1, -1.698, 10473.116, 442.875, 52760.884 23/11/09,18:21:54,05,08,1, 11.9,1,1, -1.698, 10473.056, 442.852, 52760.829 23/11/09,18:21:54,06,08,1, 11.9,1,1, -1.698, 10473.050, 442.872, 52760.829 23/11/09,18:21:54,07,08,1, 11.9,1,1, -1.698, 10473.044, 442.877, 52760.864 23/11/09,18:21:54,08,08,1, 11.9,1,1, -1.698, 10473.016, 442.888, 52760.842 23/11/09,18:21:54,09,08,1, 11.9,1,1, -1.698, 10473.001, 442.871, 52760.811 23/11/09,18:21:54,10,08,1, 11.9,1,1, -1.698, 10472.952, 442.858, 52760.845 23/11/09,18:21:54,11,08,1, 11.9,1,1, -1.698, 10472.930, 442.869, 52760.839 23/11/09,18:21:54,12,08,1, 11.9,1,1, -1.698, 10472.907, 442.845, 52760.802 23/11/09,18:21:54,13,08,1, 11.9,1,1, -1.698, 10472.873, 442.832, 52760.797 23/11/09,18:21:54,14,08,1, 11.9,1,1, -1.698, 10472.822, 442.840, 52760.754 23/11/09,18:21:54,15,08,1, 11.9,1,1, -1.698, 10472.791, 442.851, 52760.795 23/11/09,18:21:54,16,08,1, 11.9,1,1, -1.698, 10472.774, 442.847, 52760.796 23/11/09,18:21:54,17,08,1, 11.9,1,1, -1.698, 10472.739, 442.831, 52760.760 23/11/09,18:21:54,18,08,1, 11.9,1,1, -1.698, 10472.717, 442.850, 52760.758 23/11/09,18:21:54,19,08,1, 11.9,1,1, -1.698, 10472.693, 442.813, 52760.734 23/11/09,18:21:55,00,08,1, 11.9,1,1, -1.698, 10472.686, 442.813, 52760.734 23/11/09,18:21:55,01,08,1, 11.9,1,1, -1.698, 10472.620, 442.792, 52760.715 23/11/09,18:21:55,02,08,1, 11.9,1,1, -1.698, 10472.598, 442.791, 52760.734 23/11/09,18:21:55,03,08,1, 11.9,1,1, -1.698, 10472.562, 442.804, 52760.749 23/11/09,18:21:55,04,08,1, 11.9,1,1, -1.698, 10472.537, 442.775, 52760.712 23/11/09,18:21:55,05,08,1, 11.9,1,1, -1.698, 10472.510, 442.787, 52760.719 23/11/09,18:21:55,06,08,1, 11.9,1,1, -1.698, 10472.491, 442.782, 52760.684 23/11/09,18:21:55,07,08,1, 11.9,1,1, -1.698, 10472.434, 442.788, 52760.698 23/11/09,18:21:55,08,08,1, 11.9,1,1, -1.698, 10472.424, 442.758, 52760.665 23/11/09,18:21:55,09,08,1, 11.9,1,1, -1.698, 10472.392, 442.768, 52760.643 23/11/09,18:21:55,10,08,1, 11.9,1,1, -1.698, 10472.377, 442.777, 52760.635 23/11/09,18:21:55,11,08,1, 11.9,1,1, -1.698, 10472.332, 442.768, 52760.684 23/11/09,18:21:55,12,08,1, 11.9,1,1, -1.698, 10472.317, 442.762, 52760.654 23/11/09,18:21:55,13,08,1, 11.9,1,1, -1.698, 10472.297, 442.751, 52760.624 23/11/09,18:21:55,14,08,1, 11.9,1,1, -1.698, 10472.255, 442.747, 52760.589 23/11/09,18:21:55,15,08,1, 11.9,1,1, -1.698, 10472.214, 442.738, 52760.569 23/11/09,18:21:55,16,08,1, 11.9,1,1, -1.698, 10472.198, 442.739, 52760.578 23/11/09,18:21:55,17,08,1, 11.9,1,1, -1.698, 10472.145, 442.720, 52760.595 23/11/09,18:21:55,18,08,1, 11.9,1,1, -1.698, 10472.132, 442.752, 52760.583 23/11/09,18:21:55,19,08,1, 11.9,1,1, -1.698, 10472.112, 442.712, 52760.593 23/11/09,18:21:56,00,08,1, 11.9,1,1, -1.701, 10472.111, 442.712, 52760.593 23/11/09,18:21:56,01,08,1, 11.9,1,1, -1.701, 10472.036, 442.735, 52760.560 23/11/09,18:21:56,02,08,1, 11.9,1,1, -1.701, 10472.036, 442.701, 52760.561 23/11/09,18:21:56,03,08,1, 11.9,1,1, -1.701, 10471.998, 442.710, 52760.512 23/11/09,18:21:56,04,08,1, 11.9,1,1, -1.701, 10471.918, 442.715, 52760.389 23/11/09,18:21:56,05,08,1, 11.9,1,1, -1.701, 10471.909, 442.695, 52760.612 23/11/09,18:21:56,06,08,1, 11.9,1,1, -1.701, 10471.909, 442.673, 52760.547 23/11/09,18:21:56,07,08,1, 11.9,1,1, -1.701, 10471.896, 442.689, 52760.517 23/11/09,18:21:56,08,08,1, 11.9,1,1, -1.701, 10471.828, 442.696, 52760.530 23/11/09,18:21:56,09,08,1, 11.9,1,1, -1.701, 10471.800, 442.691, 52760.531 23/11/09,18:21:56,10,08,1, 11.9,1,1, -1.701, 10471.777, 442.693, 52760.469 23/11/09,18:21:56,11,08,1, 11.9,1,1, -1.701, 10471.757, 442.649, 52760.464 23/11/09,18:21:56,12,08,1, 11.9,1,1, -1.701, 10471.727, 442.674, 52760.468 23/11/09,18:21:56,13,08,1, 11.9,1,1, -1.701, 10471.715, 442.673, 52760.458 23/11/09,18:21:56,14,08,1, 11.9,1,1, -1.701, 10471.683, 442.677, 52760.421 23/11/09,18:21:56,15,08,1, 11.9,1,1, -1.701, 10471.627, 442.649, 52760.462 23/11/09,18:21:56,16,08,1, 11.9,1,1, -1.701, 10471.617, 442.652, 52760.428 23/11/09,18:21:56,17,08,1, 11.9,1,1, -1.701, 10471.568, 442.658, 52760.426 23/11/09,18:21:56,18,08,1, 11.9,1,1, -1.701, 10471.532, 442.643, 52760.405 23/11/09,18:21:56,19,08,1, 11.9,1,1, -1.701, 10471.554, 442.644, 52760.410 23/11/09,18:21:57,00,08,1, 11.9,1,1, -1.703, 10471.551, 442.644, 52760.410 23/11/09,18:21:57,01,08,1, 11.9,1,1, -1.703, 10471.453, 442.638, 52760.394 23/11/09,18:21:57,02,08,1, 11.9,1,1, -1.703, 10471.456, 442.678, 52760.539 23/11/09,18:21:57,03,08,1, 11.9,1,1, -1.703, 10471.408, 442.646, 52760.551 23/11/09,18:21:57,04,08,1, 11.9,1,1, -1.703, 10471.382, 442.652, 52760.522 23/11/09,18:21:57,05,08,1, 11.9,1,1, -1.703, 10471.350, 442.650, 52760.510 23/11/09,18:21:57,06,08,1, 11.9,1,1, -1.703, 10471.334, 442.641, 52760.506 23/11/09,18:21:57,07,08,1, 11.9,1,1, -1.703, 10471.299, 442.647, 52760.491 23/11/09,18:21:57,08,08,1, 11.9,1,1, -1.703, 10471.235, 442.645, 52760.460 23/11/09,18:21:57,09,08,1, 11.9,1,1, -1.703, 10471.235, 442.620, 52760.435 23/11/09,18:21:57,10,08,1, 11.9,1,1, -1.703, 10471.192, 442.637, 52760.444 23/11/09,18:21:57,11,08,1, 11.9,1,1, -1.703, 10471.163, 442.640, 52760.452 23/11/09,18:21:57,12,08,1, 11.9,1,1, -1.703, 10471.111, 442.645, 52760.454 23/11/09,18:21:57,13,08,1, 11.9,1,1, -1.703, 10471.095, 442.646, 52760.421 23/11/09,18:21:57,14,08,1, 11.9,1,1, -1.703, 10471.072, 442.634, 52760.426 23/11/09,18:21:57,15,08,1, 11.9,1,1, -1.703, 10471.031, 442.640, 52760.423 23/11/09,18:21:57,16,08,1, 11.9,1,1, -1.703, 10471.035, 442.626, 52760.416 23/11/09,18:21:57,17,08,1, 11.9,1,1, -1.703, 10470.956, 442.629, 52760.405 23/11/09,18:21:57,18,08,1, 11.9,1,1, -1.703, 10470.944, 442.641, 52760.361 23/11/09,18:21:57,19,08,1, 11.9,1,1, -1.703, 10470.924, 442.600, 52760.369 23/11/09,18:21:58,00,08,1, 11.9,1,1, -1.696, 10470.917, 442.600, 52760.369 23/11/09,18:21:58,01,08,1, 11.9,1,1, -1.696, 10470.852, 442.641, 52760.338 23/11/09,18:21:58,02,08,1, 11.9,1,1, -1.696, 10470.851, 442.600, 52760.325 23/11/09,18:21:58,03,08,1, 11.9,1,1, -1.696, 10470.798, 442.606, 52760.296 23/11/09,18:21:58,04,08,1, 11.9,1,1, -1.696, 10470.794, 442.585, 52760.273 23/11/09,18:21:58,05,08,1, 11.9,1,1, -1.696, 10470.748, 442.588, 52760.321 23/11/09,18:21:58,06,08,1, 11.9,1,1, -1.696, 10470.717, 442.595, 52760.303 23/11/09,18:21:58,07,08,1, 11.9,1,1, -1.696, 10470.703, 442.581, 52760.308 23/11/09,18:21:58,08,08,1, 11.9,1,1, -1.696, 10470.646, 442.580, 52760.270 23/11/09,18:21:58,09,08,1, 11.9,1,1, -1.696, 10470.632, 442.565, 52760.258 23/11/09,18:21:58,10,08,1, 11.9,1,1, -1.696, 10470.580, 442.593, 52760.251 23/11/09,18:21:58,11,08,1, 11.9,1,1, -1.696, 10470.572, 442.592, 52760.222 23/11/09,18:21:58,12,08,1, 11.9,1,1, -1.696, 10470.528, 442.577, 52760.210 23/11/09,18:21:58,13,08,1, 11.9,1,1, -1.696, 10470.506, 442.581, 52760.210 23/11/09,18:21:58,14,08,1, 11.9,1,1, -1.696, 10470.442, 442.587, 52760.205 23/11/09,18:21:58,15,08,1, 11.9,1,1, -1.696, 10470.411, 442.542, 52760.166 23/11/09,18:21:58,16,08,1, 11.9,1,1, -1.696, 10470.401, 442.578, 52760.182 23/11/09,18:21:58,17,08,1, 11.9,1,1, -1.696, 10470.366, 442.557, 52760.191 23/11/09,18:21:58,18,08,1, 11.9,1,1, -1.696, 10470.335, 442.553, 52760.180 23/11/09,18:21:58,19,08,1, 11.9,1,1, -1.696, 10470.326, 442.554, 52760.033 23/11/09,18:21:59,00,07,1, 11.9,1,1, -1.695, 10470.325, 442.554, 52760.033 23/11/09,18:21:59,01,07,1, 11.9,1,1, -1.695, 10470.240, 442.539, 52760.124 23/11/09,18:21:59,02,07,1, 11.9,1,1, -1.695, 10470.233, 442.544, 52760.116 23/11/09,18:21:59,03,07,1, 11.9,1,1, -1.695, 10470.174, 442.549, 52760.128 23/11/09,18:21:59,04,07,1, 11.9,1,1, -1.695, 10470.146, 442.566, 52760.114 23/11/09,18:21:59,05,07,1, 11.9,1,1, -1.695, 10470.119, 442.549, 52760.267 23/11/09,18:21:59,06,07,1, 11.9,1,1, -1.695, 10470.071, 442.553, 52760.112 23/11/09,18:21:59,07,07,1, 11.9,1,1, -1.695, 10470.037, 442.536, 52760.095 23/11/09,18:21:59,08,07,1, 11.9,1,1, -1.695, 10470.001, 442.522, 52760.067 23/11/09,18:21:59,09,07,1, 11.9,1,1, -1.695, 10470.003, 442.524, 52760.033 23/11/09,18:21:59,10,07,1, 11.9,1,1, -1.695, 10469.968, 442.512, 52760.015 23/11/09,18:21:59,11,07,1, 11.9,1,1, -1.695, 10469.914, 442.501, 52760.027 23/11/09,18:21:59,12,07,1, 11.9,1,1, -1.695, 10469.914, 442.515, 52760.036 23/11/09,18:21:59,13,07,1, 11.9,1,1, -1.695, 10469.877, 442.505, 52760.013 23/11/09,18:21:59,14,07,1, 11.9,1,1, -1.695, 10469.854, 442.511, 52760.008 23/11/09,18:21:59,15,07,1, 11.9,1,1, -1.695, 10469.829, 442.508, 52760.002 23/11/09,18:21:59,16,07,1, 11.9,1,1, -1.695, 10469.759, 442.499, 52759.991 23/11/09,18:21:59,17,07,1, 11.9,1,1, -1.695, 10469.738, 442.502, 52759.999 23/11/09,18:21:59,18,07,1, 11.9,1,1, -1.695, 10469.731, 442.516, 52759.989 23/11/09,18:21:59,19,07,1, 11.9,1,1, -1.695, 10469.702, 442.496, 52759.967 23/11/09,18:22:00,00,08,1, 11.9,1,1, -1.697, 10469.699, 442.496, 52759.967 23/11/09,18:22:00,01,08,1, 11.9,1,1, -1.697, 10469.643, 442.471, 52759.988 23/11/09,18:22:00,02,08,1, 11.9,1,1, -1.697, 10469.601, 442.473, 52759.819 23/11/09,18:22:00,03,08,1, 11.9,1,1, -1.697, 10469.540, 442.457, 52759.764 23/11/09,18:22:00,04,08,1, 11.9,1,1, -1.697, 10469.514, 442.462, 52759.744 23/11/09,18:22:00,05,08,1, 11.9,1,1, -1.697, 10469.520, 442.471, 52759.750 23/11/09,18:22:00,06,08,1, 11.9,1,1, -1.697, 10469.465, 442.451, 52759.751 23/11/09,18:22:00,07,08,1, 11.9,1,1, -1.697, 10469.428, 442.468, 52759.711 23/11/09,18:22:00,08,08,1, 11.9,1,1, -1.697, 10469.421, 442.446, 52759.755 23/11/09,18:22:00,09,08,1, 11.9,1,1, -1.697, 10469.404, 442.447, 52759.753 23/11/09,18:22:00,10,08,1, 11.9,1,1, -1.697, 10469.392, 442.471, 52759.837 23/11/09,18:22:00,11,08,1, 11.9,1,1, -1.697, 10469.297, 442.446, 52759.688 23/11/09,18:22:00,12,08,1, 11.9,1,1, -1.697, 10469.304, 442.472, 52759.760 23/11/09,18:22:00,13,08,1, 11.9,1,1, -1.697, 10469.249, 442.438, 52759.711 23/11/09,18:22:00,14,08,1, 11.9,1,1, -1.697, 10469.242, 442.454, 52759.704 23/11/09,18:22:00,15,08,1, 11.9,1,1, -1.697, 10469.202, 442.439, 52759.707 23/11/09,18:22:00,16,08,1, 11.9,1,1, -1.697, 10469.182, 442.439, 52759.676 23/11/09,18:22:00,17,08,1, 11.9,1,1, -1.697, 10469.129, 442.434, 52759.679 23/11/09,18:22:00,18,08,1, 11.9,1,1, -1.697, 10469.105, 442.448, 52759.675 23/11/09,18:22:00,19,08,1, 11.9,1,1, -1.697, 10469.083, 442.464, 52759.658 23/11/09,18:22:01,00,09,1, 11.9,1,1, -1.697, 10469.081, 442.464, 52759.658 23/11/09,18:22:01,01,09,1, 11.9,1,1, -1.697, 10469.030, 442.435, 52759.631 23/11/09,18:22:01,02,09,1, 11.9,1,1, -1.697, 10468.995, 442.421, 52759.643 23/11/09,18:22:01,03,09,1, 11.9,1,1, -1.697, 10468.979, 442.418, 52759.605 23/11/09,18:22:01,04,09,1, 11.9,1,1, -1.697, 10468.943, 442.414, 52759.608 23/11/09,18:22:01,05,09,1, 11.9,1,1, -1.697, 10468.889, 442.403, 52759.605 23/11/09,18:22:01,06,09,1, 11.9,1,1, -1.697, 10468.889, 442.381, 52759.600 23/11/09,18:22:01,07,09,1, 11.9,1,1, -1.697, 10468.845, 442.400, 52759.580 23/11/09,18:22:01,08,09,1, 11.9,1,1, -1.697, 10468.818, 442.394, 52759.578 23/11/09,18:22:01,09,09,1, 11.9,1,1, -1.697, 10468.762, 442.383, 52759.558 23/11/09,18:22:01,10,09,1, 11.9,1,1, -1.697, 10468.757, 442.385, 52759.540 23/11/09,18:22:01,11,09,1, 11.9,1,1, -1.697, 10468.710, 442.385, 52759.483 23/11/09,18:22:01,12,09,1, 11.9,1,1, -1.697, 10468.687, 442.401, 52759.533 23/11/09,18:22:01,13,09,1, 11.9,1,1, -1.697, 10468.659, 442.397, 52759.514 23/11/09,18:22:01,14,09,1, 11.9,1,1, -1.697, 10468.644, 442.377, 52759.525 23/11/09,18:22:01,15,09,1, 11.9,1,1, -1.697, 10468.621, 442.408, 52759.465 23/11/09,18:22:01,16,09,1, 11.9,1,1, -1.697, 10468.562, 442.389, 52759.469 23/11/09,18:22:01,17,09,1, 11.9,1,1, -1.697, 10468.529, 442.369, 52759.468 23/11/09,18:22:01,18,09,1, 11.9,1,1, -1.697, 10468.488, 442.360, 52759.458 23/11/09,18:22:01,19,09,1, 11.9,1,1, -1.697, 10468.494, 442.347, 52759.442 23/11/09,18:22:02,00,08,1, 11.9,1,1, -1.697, 10468.489, 442.347, 52759.442 23/11/09,18:22:02,01,08,1, 11.9,1,1, -1.697, 10468.409, 442.354, 52759.434 23/11/09,18:22:02,02,08,1, 11.9,1,1, -1.697, 10468.396, 442.360, 52759.434 23/11/09,18:22:02,03,08,1, 11.9,1,1, -1.697, 10468.353, 442.354, 52759.413 23/11/09,18:22:02,04,08,1, 11.9,1,1, -1.697, 10468.314, 442.349, 52759.431 23/11/09,18:22:02,05,08,1, 11.9,1,1, -1.697, 10468.304, 442.328, 52759.392 23/11/09,18:22:02,06,08,1, 11.9,1,1, -1.697, 10468.263, 442.353, 52759.411 23/11/09,18:22:02,07,08,1, 11.9,1,1, -1.697, 10468.256, 442.345, 52759.404 23/11/09,18:22:02,08,08,1, 11.9,1,1, -1.697, 10468.221, 442.344, 52759.388 23/11/09,18:22:02,09,08,1, 11.9,1,1, -1.697, 10468.168, 442.356, 52759.398 23/11/09,18:22:02,10,08,1, 11.9,1,1, -1.697, 10468.138, 442.355, 52759.387 23/11/09,18:22:02,11,08,1, 11.9,1,1, -1.697, 10468.119, 442.351, 52759.346 23/11/09,18:22:02,12,08,1, 11.9,1,1, -1.697, 10468.072, 442.350, 52759.333 23/11/09,18:22:02,13,08,1, 11.9,1,1, -1.697, 10468.062, 442.315, 52759.331 23/11/09,18:22:02,14,08,1, 11.9,1,1, -1.697, 10468.026, 442.327, 52759.303 23/11/09,18:22:02,15,08,1, 11.9,1,1, -1.697, 10467.996, 442.329, 52759.318 23/11/09,18:22:02,16,08,1, 11.9,1,1, -1.697, 10467.970, 442.331, 52759.329 23/11/09,18:22:02,17,08,1, 11.9,1,1, -1.697, 10467.932, 442.332, 52759.361 23/11/09,18:22:02,18,08,1, 11.9,1,1, -1.697, 10467.911, 442.340, 52759.324 23/11/09,18:22:02,19,08,1, 11.9,1,1, -1.697, 10467.864, 442.306, 52759.292 23/11/09,18:22:03,00,08,1, 11.8,1,1, -1.699, 10467.863, 442.306, 52759.292 23/11/09,18:22:03,01,08,1, 11.8,1,1, -1.699, 10467.802, 442.327, 52759.248 23/11/09,18:22:03,02,08,1, 11.8,1,1, -1.699, 10467.774, 442.320, 52759.231 23/11/09,18:22:03,03,08,1, 11.8,1,1, -1.699, 10467.759, 442.308, 52759.241 23/11/09,18:22:03,04,08,1, 11.8,1,1, -1.699, 10467.705, 442.311, 52759.289 23/11/09,18:22:03,05,08,1, 11.8,1,1, -1.699, 10467.685, 442.303, 52759.242 23/11/09,18:22:03,06,08,1, 11.8,1,1, -1.699, 10467.637, 442.305, 52759.188 23/11/09,18:22:03,07,08,1, 11.8,1,1, -1.699, 10467.614, 442.304, 52759.206 23/11/09,18:22:03,08,08,1, 11.8,1,1, -1.699, 10467.628, 442.299, 52759.201 23/11/09,18:22:03,09,08,1, 11.8,1,1, -1.699, 10467.567, 442.290, 52759.194 23/11/09,18:22:03,10,08,1, 11.8,1,1, -1.699, 10467.519, 442.293, 52759.182 23/11/09,18:22:03,11,08,1, 11.8,1,1, -1.699, 10467.532, 442.300, 52759.204 23/11/09,18:22:03,12,08,1, 11.8,1,1, -1.699, 10467.495, 442.294, 52759.212 23/11/09,18:22:03,13,08,1, 11.8,1,1, -1.699, 10467.436, 442.302, 52759.174 23/11/09,18:22:03,14,08,1, 11.8,1,1, -1.699, 10467.423, 442.288, 52759.159 23/11/09,18:22:03,15,08,1, 11.8,1,1, -1.699, 10467.413, 442.298, 52759.127 23/11/09,18:22:03,16,08,1, 11.8,1,1, -1.699, 10467.337, 442.276, 52759.133 23/11/09,18:22:03,17,08,1, 11.8,1,1, -1.699, 10467.323, 442.271, 52759.138 23/11/09,18:22:03,18,08,1, 11.8,1,1, -1.699, 10467.299, 442.274, 52759.105 23/11/09,18:22:03,19,08,1, 11.8,1,1, -1.699, 10467.246, 442.277, 52759.095 23/11/09,18:22:04,00,08,1, 12.0,1,1, -1.695, 10467.246, 442.277, 52759.095 23/11/09,18:22:04,01,08,1, 12.0,1,1, -1.695, 10467.203, 442.291, 52759.104 23/11/09,18:22:04,02,08,1, 12.0,1,1, -1.695, 10467.167, 442.287, 52759.086 23/11/09,18:22:04,03,08,1, 12.0,1,1, -1.695, 10467.129, 442.266, 52759.091 23/11/09,18:22:04,04,08,1, 12.0,1,1, -1.695, 10467.121, 442.275, 52759.039 23/11/09,18:22:04,05,08,1, 12.0,1,1, -1.695, 10467.087, 442.295, 52759.048 23/11/09,18:22:04,06,08,1, 12.0,1,1, -1.695, 10467.031, 442.260, 52759.047 23/11/09,18:22:04,07,08,1, 12.0,1,1, -1.695, 10467.036, 442.286, 52759.003 23/11/09,18:22:04,08,08,1, 12.0,1,1, -1.695, 10467.009, 442.256, 52759.052 23/11/09,18:22:04,09,08,1, 12.0,1,1, -1.695, 10466.973, 442.256, 52759.040 23/11/09,18:22:04,10,08,1, 12.0,1,1, -1.695, 10466.929, 442.265, 52758.987 23/11/09,18:22:04,11,08,1, 12.0,1,1, -1.695, 10466.889, 442.262, 52759.021 23/11/09,18:22:04,12,08,1, 12.0,1,1, -1.695, 10466.868, 442.263, 52759.003 23/11/09,18:22:04,13,08,1, 12.0,1,1, -1.695, 10466.857, 442.267, 52758.993 23/11/09,18:22:04,14,08,1, 12.0,1,1, -1.695, 10466.811, 442.265, 52759.004 23/11/09,18:22:04,15,08,1, 12.0,1,1, -1.695, 10466.775, 442.271, 52759.010 23/11/09,18:22:04,16,08,1, 12.0,1,1, -1.695, 10466.743, 442.268, 52758.992 23/11/09,18:22:04,17,08,1, 12.0,1,1, -1.695, 10466.721, 442.272, 52758.971 23/11/09,18:22:04,18,08,1, 12.0,1,1, -1.695, 10466.685, 442.249, 52758.961 23/11/09,18:22:04,19,08,1, 12.0,1,1, -1.695, 10466.651, 442.237, 52758.966 23/11/09,18:22:05,00,08,1, 11.9,1,1, -1.698, 10466.645, 442.237, 52758.966 23/11/09,18:22:05,01,08,1, 11.9,1,1, -1.698, 10466.592, 442.245, 52758.939 23/11/09,18:22:05,02,08,1, 11.9,1,1, -1.698, 10466.559, 442.234, 52758.901 23/11/09,18:22:05,03,08,1, 11.9,1,1, -1.698, 10466.530, 442.223, 52758.904 23/11/09,18:22:05,04,08,1, 11.9,1,1, -1.698, 10466.466, 442.218, 52758.878 23/11/09,18:22:05,05,08,1, 11.9,1,1, -1.698, 10466.473, 442.221, 52758.869 23/11/09,18:22:05,06,08,1, 11.9,1,1, -1.698, 10466.428, 442.228, 52758.909 23/11/09,18:22:05,07,08,1, 11.9,1,1, -1.698, 10466.371, 442.205, 52758.886 23/11/09,18:22:05,08,08,1, 11.9,1,1, -1.698, 10466.359, 442.214, 52758.871 23/11/09,18:22:05,09,08,1, 11.9,1,1, -1.698, 10466.354, 442.227, 52758.871 23/11/09,18:22:05,10,08,1, 11.9,1,1, -1.698, 10466.287, 442.206, 52758.834 23/11/09,18:22:05,11,08,1, 11.9,1,1, -1.698, 10466.277, 442.193, 52758.835 23/11/09,18:22:05,12,08,1, 11.9,1,1, -1.698, 10466.261, 442.224, 52758.840 23/11/09,18:22:05,13,08,1, 11.9,1,1, -1.698, 10466.234, 442.203, 52758.838 23/11/09,18:22:05,14,08,1, 11.9,1,1, -1.698, 10466.218, 442.191, 52758.818 23/11/09,18:22:05,15,08,1, 11.9,1,1, -1.698, 10466.182, 442.202, 52758.840 23/11/09,18:22:05,16,08,1, 11.9,1,1, -1.698, 10466.131, 442.178, 52758.794 23/11/09,18:22:05,17,08,1, 11.9,1,1, -1.698, 10466.102, 442.204, 52758.806 23/11/09,18:22:05,18,08,1, 11.9,1,1, -1.698, 10466.095, 442.198, 52758.805 23/11/09,18:22:05,19,08,1, 11.9,1,1, -1.698, 10466.040, 442.199, 52758.751 23/11/09,18:22:06,00,08,1, 11.9,1,1, -1.698, 10466.036, 442.199, 52758.751 23/11/09,18:22:06,01,08,1, 11.9,1,1, -1.698, 10465.978, 442.195, 52758.724 23/11/09,18:22:06,02,08,1, 11.9,1,1, -1.698, 10465.959, 442.213, 52758.728 23/11/09,18:22:06,03,08,1, 11.9,1,1, -1.698, 10465.926, 442.162, 52758.617 23/11/09,18:22:06,04,08,1, 11.9,1,1, -1.698, 10465.890, 442.193, 52758.784 23/11/09,18:22:06,05,08,1, 11.9,1,1, -1.698, 10465.853, 442.179, 52758.751 23/11/09,18:22:06,06,08,1, 11.9,1,1, -1.698, 10465.838, 442.168, 52758.723 23/11/09,18:22:06,07,08,1, 11.9,1,1, -1.698, 10465.804, 442.177, 52758.733 23/11/09,18:22:06,08,08,1, 11.9,1,1, -1.698, 10465.769, 442.185, 52758.677 23/11/09,18:22:06,09,08,1, 11.9,1,1, -1.698, 10465.740, 442.176, 52758.676 23/11/09,18:22:06,10,08,1, 11.9,1,1, -1.698, 10465.719, 442.139, 52758.650 23/11/09,18:22:06,11,08,1, 11.9,1,1, -1.698, 10465.697, 442.144, 52758.677 23/11/09,18:22:06,12,08,1, 11.9,1,1, -1.698, 10465.622, 442.141, 52758.664 23/11/09,18:22:06,13,08,1, 11.9,1,1, -1.698, 10465.615, 442.161, 52758.660 23/11/09,18:22:06,14,08,1, 11.9,1,1, -1.698, 10465.600, 442.142, 52758.631 23/11/09,18:22:06,15,08,1, 11.9,1,1, -1.698, 10465.539, 442.136, 52758.602 23/11/09,18:22:06,16,08,1, 11.9,1,1, -1.698, 10465.528, 442.135, 52758.648 23/11/09,18:22:06,17,08,1, 11.9,1,1, -1.698, 10465.501, 442.133, 52758.612 23/11/09,18:22:06,18,08,1, 11.9,1,1, -1.698, 10465.472, 442.164, 52758.571 23/11/09,18:22:06,19,08,1, 11.9,1,1, -1.698, 10465.431, 442.156, 52758.594 23/11/09,18:22:07,00,08,1, 12.0,1,1, -1.700, 10465.426, 442.156, 52758.594 23/11/09,18:22:07,01,08,1, 12.0,1,1, -1.700, 10465.352, 442.161, 52758.558 23/11/09,18:22:07,02,08,1, 12.0,1,1, -1.700, 10465.329, 442.144, 52758.561 23/11/09,18:22:07,03,08,1, 12.0,1,1, -1.700, 10465.318, 442.138, 52758.504 23/11/09,18:22:07,04,08,1, 12.0,1,1, -1.700, 10465.276, 442.159, 52758.536 23/11/09,18:22:07,05,08,1, 12.0,1,1, -1.700, 10465.260, 442.157, 52758.543 23/11/09,18:22:07,06,08,1, 12.0,1,1, -1.700, 10465.221, 442.133, 52758.543 23/11/09,18:22:07,07,08,1, 12.0,1,1, -1.700, 10465.186, 442.123, 52758.449 23/11/09,18:22:07,08,08,1, 12.0,1,1, -1.700, 10465.145, 442.116, 52758.505 23/11/09,18:22:07,09,08,1, 12.0,1,1, -1.700, 10465.113, 442.138, 52758.471 23/11/09,18:22:07,10,08,1, 12.0,1,1, -1.700, 10465.101, 442.143, 52758.478 23/11/09,18:22:07,11,08,1, 12.0,1,1, -1.700, 10465.044, 442.134, 52758.452 23/11/09,18:22:07,12,08,1, 12.0,1,1, -1.700, 10465.050, 442.110, 52758.424 23/11/09,18:22:07,13,08,1, 12.0,1,1, -1.700, 10465.017, 442.133, 52758.439 23/11/09,18:22:07,14,08,1, 12.0,1,1, -1.700, 10464.983, 442.141, 52758.456 23/11/09,18:22:07,15,08,1, 12.0,1,1, -1.700, 10464.954, 442.122, 52758.434 23/11/09,18:22:07,16,08,1, 12.0,1,1, -1.700, 10464.897, 442.150, 52758.406 23/11/09,18:22:07,17,08,1, 12.0,1,1, -1.700, 10464.873, 442.141, 52758.405 23/11/09,18:22:07,18,08,1, 12.0,1,1, -1.700, 10464.855, 442.141, 52758.379 23/11/09,18:22:07,19,08,1, 12.0,1,1, -1.700, 10464.815, 442.137, 52758.415 23/11/09,18:22:08,00,08,1, 12.0,1,1, -1.698, 10464.809, 442.137, 52758.415 23/11/09,18:22:08,01,08,1, 12.0,1,1, -1.698, 10464.751, 442.125, 52758.339 23/11/09,18:22:08,02,08,1, 12.0,1,1, -1.698, 10464.723, 442.116, 52758.355 23/11/09,18:22:08,03,08,1, 12.0,1,1, -1.698, 10464.666, 442.133, 52758.444 23/11/09,18:22:08,04,08,1, 12.0,1,1, -1.698, 10464.632, 442.151, 52758.399 23/11/09,18:22:08,05,08,1, 12.0,1,1, -1.698, 10464.603, 442.146, 52758.349 23/11/09,18:22:08,06,08,1, 12.0,1,1, -1.698, 10464.602, 442.126, 52758.347 23/11/09,18:22:08,07,08,1, 12.0,1,1, -1.698, 10464.553, 442.124, 52758.342 23/11/09,18:22:08,08,08,1, 12.0,1,1, -1.698, 10464.565, 442.110, 52758.252 23/11/09,18:22:08,09,08,1, 12.0,1,1, -1.698, 10464.509, 442.115, 52758.287 23/11/09,18:22:08,10,08,1, 12.0,1,1, -1.698, 10464.489, 442.116, 52758.300 23/11/09,18:22:08,11,08,1, 12.0,1,1, -1.698, 10464.437, 442.117, 52758.299 23/11/09,18:22:08,12,08,1, 12.0,1,1, -1.698, 10464.413, 442.112, 52758.307 23/11/09,18:22:08,13,08,1, 12.0,1,1, -1.698, 10464.395, 442.114, 52758.283 23/11/09,18:22:08,14,08,1, 12.0,1,1, -1.698, 10464.344, 442.111, 52758.252 23/11/09,18:22:08,15,08,1, 12.0,1,1, -1.698, 10464.302, 442.102, 52758.255 23/11/09,18:22:08,16,08,1, 12.0,1,1, -1.698, 10464.294, 442.098, 52758.265 23/11/09,18:22:08,17,08,1, 12.0,1,1, -1.698, 10464.248, 442.118, 52758.241 23/11/09,18:22:08,18,08,1, 12.0,1,1, -1.698, 10464.218, 442.112, 52758.239 23/11/09,18:22:08,19,08,1, 12.0,1,1, -1.698, 10464.182, 442.093, 52758.237 23/11/09,18:22:09,00,08,1, 11.9,1,1, -1.694, 10464.175, 442.093, 52758.237 23/11/09,18:22:09,01,08,1, 11.9,1,1, -1.694, 10464.107, 442.112, 52758.221 23/11/09,18:22:09,02,08,1, 11.9,1,1, -1.694, 10464.110, 442.089, 52758.216 23/11/09,18:22:09,03,08,1, 11.9,1,1, -1.694, 10464.039, 442.074, 52758.183 23/11/09,18:22:09,04,08,1, 11.9,1,1, -1.694, 10464.034, 442.093, 52758.193 23/11/09,18:22:09,05,08,1, 11.9,1,1, -1.694, 10463.993, 442.107, 52758.170 23/11/09,18:22:09,06,08,1, 11.9,1,1, -1.694, 10463.963, 442.101, 52758.157 23/11/09,18:22:09,07,08,1, 11.9,1,1, -1.694, 10463.921, 442.074, 52758.174 23/11/09,18:22:09,08,08,1, 11.9,1,1, -1.694, 10463.910, 442.085, 52758.187 23/11/09,18:22:09,09,08,1, 11.9,1,1, -1.694, 10463.870, 442.082, 52758.143 23/11/09,18:22:09,10,08,1, 11.9,1,1, -1.694, 10463.832, 442.089, 52758.150 23/11/09,18:22:09,11,08,1, 11.9,1,1, -1.694, 10463.810, 442.087, 52758.112 23/11/09,18:22:09,12,08,1, 11.9,1,1, -1.694, 10463.801, 442.096, 52758.129 23/11/09,18:22:09,13,08,1, 11.9,1,1, -1.694, 10463.760, 442.089, 52758.078 23/11/09,18:22:09,14,08,1, 11.9,1,1, -1.694, 10463.671, 442.113, 52758.194 23/11/09,18:22:09,15,08,1, 11.9,1,1, -1.694, 10463.710, 442.098, 52758.108 23/11/09,18:22:09,16,08,1, 11.9,1,1, -1.694, 10463.633, 442.091, 52758.171 23/11/09,18:22:09,17,08,1, 11.9,1,1, -1.694, 10463.634, 442.103, 52758.056 23/11/09,18:22:09,18,08,1, 11.9,1,1, -1.694, 10463.595, 442.095, 52758.052 23/11/09,18:22:09,19,08,1, 11.9,1,1, -1.694, 10463.541, 442.101, 52758.064 23/11/09,18:22:10,00,08,1, 11.9,1,1, -1.698, 10463.541, 442.101, 52758.064 23/11/09,18:22:10,01,08,1, 11.9,1,1, -1.698, 10463.483, 442.126, 52758.021 23/11/09,18:22:10,02,08,1, 11.9,1,1, -1.698, 10463.441, 442.094, 52757.997 23/11/09,18:22:10,03,08,1, 11.9,1,1, -1.698, 10463.442, 442.106, 52758.038 23/11/09,18:22:10,04,08,1, 11.9,1,1, -1.698, 10463.395, 442.121, 52758.049 23/11/09,18:22:10,05,08,1, 11.9,1,1, -1.698, 10463.350, 442.093, 52758.041 23/11/09,18:22:10,06,08,1, 11.9,1,1, -1.698, 10463.337, 442.098, 52757.986 23/11/09,18:22:10,07,08,1, 11.9,1,1, -1.698, 10463.292, 442.103, 52757.995 23/11/09,18:22:10,08,08,1, 11.9,1,1, -1.698, 10463.280, 442.102, 52757.955 23/11/09,18:22:10,09,08,1, 11.9,1,1, -1.698, 10463.227, 442.102, 52757.959 23/11/09,18:22:10,10,08,1, 11.9,1,1, -1.698, 10463.164, 442.094, 52757.946 23/11/09,18:22:10,11,08,1, 11.9,1,1, -1.698, 10463.153, 442.118, 52757.961 23/11/09,18:22:10,12,08,1, 11.9,1,1, -1.698, 10463.106, 442.119, 52757.928 23/11/09,18:22:10,13,08,1, 11.9,1,1, -1.698, 10463.111, 442.096, 52757.949 23/11/09,18:22:10,14,08,1, 11.9,1,1, -1.698, 10463.100, 442.120, 52757.982 23/11/09,18:22:10,15,08,1, 11.9,1,1, -1.698, 10463.026, 442.112, 52757.901 23/11/09,18:22:10,16,08,1, 11.9,1,1, -1.698, 10463.015, 442.107, 52757.894 23/11/09,18:22:10,17,08,1, 11.9,1,1, -1.698, 10462.991, 442.110, 52757.875 23/11/09,18:22:10,18,08,1, 11.9,1,1, -1.698, 10462.918, 442.103, 52757.862 23/11/09,18:22:10,19,08,1, 11.9,1,1, -1.698, 10462.913, 442.104, 52757.899 23/11/09,18:22:11,00,08,1, 11.9,1,1, -1.693, 10462.906, 442.104, 52757.899 23/11/09,18:22:11,01,08,1, 11.9,1,1, -1.693, 10462.838, 442.093, 52757.868 23/11/09,18:22:11,02,08,1, 11.9,1,1, -1.693, 10462.823, 442.082, 52757.899 23/11/09,18:22:11,03,08,1, 11.9,1,1, -1.693, 10462.812, 442.087, 52757.883 23/11/09,18:22:11,04,08,1, 11.9,1,1, -1.693, 10462.762, 442.067, 52757.834 23/11/09,18:22:11,05,08,1, 11.9,1,1, -1.693, 10462.717, 442.090, 52757.799 23/11/09,18:22:11,06,08,1, 11.9,1,1, -1.693, 10462.677, 442.089, 52757.861 23/11/09,18:22:11,07,08,1, 11.9,1,1, -1.693, 10462.658, 442.098, 52757.809 23/11/09,18:22:11,08,08,1, 11.9,1,1, -1.693, 10462.625, 442.081, 52757.835 23/11/09,18:22:11,09,08,1, 11.9,1,1, -1.693, 10462.581, 442.086, 52757.804 23/11/09,18:22:11,10,08,1, 11.9,1,1, -1.693, 10462.568, 442.094, 52757.785 23/11/09,18:22:11,11,08,1, 11.9,1,1, -1.693, 10462.526, 442.105, 52757.784 23/11/09,18:22:11,12,08,1, 11.9,1,1, -1.693, 10462.505, 442.116, 52757.757 23/11/09,18:22:11,13,08,1, 11.9,1,1, -1.693, 10462.476, 442.103, 52757.794 23/11/09,18:22:11,14,08,1, 11.9,1,1, -1.693, 10462.425, 442.093, 52757.746 23/11/09,18:22:11,15,08,1, 11.9,1,1, -1.693, 10462.398, 442.115, 52757.740 23/11/09,18:22:11,16,08,1, 11.9,1,1, -1.693, 10462.341, 442.099, 52757.738 23/11/09,18:22:11,17,08,1, 11.9,1,1, -1.693, 10462.341, 442.102, 52757.747 23/11/09,18:22:11,18,08,1, 11.9,1,1, -1.693, 10462.294, 442.089, 52757.727 23/11/09,18:22:11,19,08,1, 11.9,1,1, -1.693, 10462.268, 442.098, 52757.748 23/11/09,18:22:12,00,08,1, 11.9,1,1, -1.694, 10462.264, 442.098, 52757.748 23/11/09,18:22:12,01,08,1, 11.9,1,1, -1.694, 10462.209, 442.087, 52757.713 23/11/09,18:22:12,02,08,1, 11.9,1,1, -1.694, 10462.192, 442.121, 52757.709 23/11/09,18:22:12,03,08,1, 11.9,1,1, -1.694, 10462.155, 442.099, 52757.433 23/11/09,18:22:12,04,08,1, 11.9,1,1, -1.694, 10462.102, 442.113, 52757.735 23/11/09,18:22:12,05,08,1, 11.9,1,1, -1.694, 10462.061, 442.097, 52757.763 23/11/09,18:22:12,06,08,1, 11.9,1,1, -1.694, 10462.037, 442.098, 52757.708 23/11/09,18:22:12,07,08,1, 11.9,1,1, -1.694, 10462.020, 442.096, 52757.670 23/11/09,18:22:12,08,08,1, 11.9,1,1, -1.694, 10461.995, 442.094, 52757.656 23/11/09,18:22:12,09,08,1, 11.9,1,1, -1.694, 10461.961, 442.112, 52757.647 23/11/09,18:22:12,10,08,1, 11.9,1,1, -1.694, 10461.947, 442.091, 52757.655 23/11/09,18:22:12,11,08,1, 11.9,1,1, -1.694, 10461.887, 442.076, 52757.603 23/11/09,18:22:12,12,08,1, 11.9,1,1, -1.694, 10461.888, 442.094, 52757.623 23/11/09,18:22:12,13,08,1, 11.9,1,1, -1.694, 10461.836, 442.107, 52757.625 23/11/09,18:22:12,14,08,1, 11.9,1,1, -1.694, 10461.805, 442.121, 52757.602 23/11/09,18:22:12,15,08,1, 11.9,1,1, -1.694, 10461.788, 442.100, 52757.585 23/11/09,18:22:12,16,08,1, 11.9,1,1, -1.694, 10461.727, 442.100, 52757.554 23/11/09,18:22:12,17,08,1, 11.9,1,1, -1.694, 10461.726, 442.114, 52757.559 23/11/09,18:22:12,18,08,1, 11.9,1,1, -1.694, 10461.664, 442.103, 52757.564 23/11/09,18:22:12,19,08,1, 11.9,1,1, -1.694, 10461.657, 442.119, 52757.575 23/11/09,18:22:13,00,08,1, 11.8,1,1, -1.702, 10461.655, 442.119, 52757.575 23/11/09,18:22:13,01,08,1, 11.8,1,1, -1.702, 10461.578, 442.108, 52757.562 23/11/09,18:22:13,02,08,1, 11.8,1,1, -1.702, 10461.543, 442.113, 52757.515 23/11/09,18:22:13,03,08,1, 11.8,1,1, -1.702, 10461.504, 442.113, 52757.559 23/11/09,18:22:13,04,08,1, 11.8,1,1, -1.702, 10461.439, 442.108, 52757.566 23/11/09,18:22:13,05,08,1, 11.8,1,1, -1.702, 10461.468, 442.103, 52757.609 23/11/09,18:22:13,06,08,1, 11.8,1,1, -1.702, 10461.409, 442.108, 52757.509 23/11/09,18:22:13,07,08,1, 11.8,1,1, -1.702, 10461.379, 442.124, 52757.537 23/11/09,18:22:13,08,08,1, 11.8,1,1, -1.702, 10461.350, 442.129, 52757.487 23/11/09,18:22:13,09,08,1, 11.8,1,1, -1.702, 10461.348, 442.112, 52757.478 23/11/09,18:22:13,10,08,1, 11.8,1,1, -1.702, 10461.276, 442.116, 52757.489 23/11/09,18:22:13,11,08,1, 11.8,1,1, -1.702, 10461.260, 442.114, 52757.477 23/11/09,18:22:13,12,08,1, 11.8,1,1, -1.702, 10461.213, 442.111, 52757.437 23/11/09,18:22:13,13,08,1, 11.8,1,1, -1.702, 10461.178, 442.111, 52757.424 23/11/09,18:22:13,14,08,1, 11.8,1,1, -1.702, 10461.185, 442.122, 52757.449 23/11/09,18:22:13,15,08,1, 11.8,1,1, -1.702, 10461.134, 442.093, 52757.423 23/11/09,18:22:13,16,08,1, 11.8,1,1, -1.702, 10461.145, 442.130, 52757.458 23/11/09,18:22:13,17,08,1, 11.8,1,1, -1.702, 10461.073, 442.123, 52757.388 23/11/09,18:22:13,18,08,1, 11.8,1,1, -1.702, 10461.034, 442.104, 52757.412 23/11/09,18:22:13,19,08,1, 11.8,1,1, -1.702, 10461.023, 442.105, 52757.403 23/11/09,18:22:14,00,08,1, 11.9,1,1, -1.696, 10461.020, 442.105, 52757.403 23/11/09,18:22:14,01,08,1, 11.9,1,1, -1.696, 10460.957, 442.114, 52757.383 23/11/09,18:22:14,02,08,1, 11.9,1,1, -1.696, 10460.936, 442.087, 52757.401 23/11/09,18:22:14,03,08,1, 11.9,1,1, -1.696, 10460.896, 442.113, 52757.407 23/11/09,18:22:14,04,08,1, 11.9,1,1, -1.696, 10460.853, 442.132, 52757.376 23/11/09,18:22:14,05,08,1, 11.9,1,1, -1.696, 10460.843, 442.089, 52757.341 23/11/09,18:22:14,06,08,1, 11.9,1,1, -1.696, 10460.801, 442.110, 52757.389 23/11/09,18:22:14,07,08,1, 11.9,1,1, -1.696, 10460.778, 442.111, 52757.346 23/11/09,18:22:14,08,08,1, 11.9,1,1, -1.696, 10460.720, 442.090, 52757.319 23/11/09,18:22:14,09,08,1, 11.9,1,1, -1.696, 10460.705, 442.119, 52757.330 23/11/09,18:22:14,10,08,1, 11.9,1,1, -1.696, 10460.677, 442.120, 52757.317 23/11/09,18:22:14,11,08,1, 11.9,1,1, -1.696, 10460.646, 442.103, 52757.333 23/11/09,18:22:14,12,08,1, 11.9,1,1, -1.696, 10460.626, 442.130, 52757.292 23/11/09,18:22:14,13,08,1, 11.9,1,1, -1.696, 10460.597, 442.117, 52757.268 23/11/09,18:22:14,14,08,1, 11.9,1,1, -1.696, 10460.557, 442.115, 52757.297 23/11/09,18:22:14,15,08,1, 11.9,1,1, -1.696, 10460.540, 442.113, 52757.286 23/11/09,18:22:14,16,08,1, 11.9,1,1, -1.696, 10460.479, 442.118, 52757.292 23/11/09,18:22:14,17,08,1, 11.9,1,1, -1.696, 10460.428, 442.120, 52757.259 23/11/09,18:22:14,18,08,1, 11.9,1,1, -1.696, 10460.438, 442.132, 52757.262 23/11/09,18:22:14,19,08,1, 11.9,1,1, -1.696, 10460.375, 442.146, 52757.227 23/11/09,18:22:15,00,08,1, 12.0,1,1, -1.695, 10460.370, 442.146, 52757.227 23/11/09,18:22:15,01,08,1, 12.0,1,1, -1.695, 10460.345, 442.119, 52757.198 23/11/09,18:22:15,02,08,1, 12.0,1,1, -1.695, 10460.291, 442.136, 52757.208 23/11/09,18:22:15,03,08,1, 12.0,1,1, -1.695, 10460.265, 442.110, 52757.199 23/11/09,18:22:15,04,08,1, 12.0,1,1, -1.695, 10460.223, 442.134, 52757.214 23/11/09,18:22:15,05,08,1, 12.0,1,1, -1.695, 10460.218, 442.133, 52757.210 23/11/09,18:22:15,06,08,1, 12.0,1,1, -1.695, 10460.173, 442.136, 52757.175 23/11/09,18:22:15,07,08,1, 12.0,1,1, -1.695, 10460.116, 442.132, 52757.170 23/11/09,18:22:15,08,08,1, 12.0,1,1, -1.695, 10460.114, 442.127, 52757.174 23/11/09,18:22:15,09,08,1, 12.0,1,1, -1.695, 10460.071, 442.141, 52757.163 23/11/09,18:22:15,10,08,1, 12.0,1,1, -1.695, 10460.040, 442.142, 52757.140 23/11/09,18:22:15,11,08,1, 12.0,1,1, -1.695, 10460.002, 442.132, 52757.121 23/11/09,18:22:15,12,08,1, 12.0,1,1, -1.695, 10460.004, 442.154, 52757.156 23/11/09,18:22:15,13,08,1, 12.0,1,1, -1.695, 10459.963, 442.146, 52757.097 23/11/09,18:22:15,14,08,1, 12.0,1,1, -1.695, 10459.931, 442.145, 52757.107 23/11/09,18:22:15,15,08,1, 12.0,1,1, -1.695, 10459.902, 442.138, 52757.105 23/11/09,18:22:15,16,08,1, 12.0,1,1, -1.695, 10459.868, 442.129, 52757.057 23/11/09,18:22:15,17,08,1, 12.0,1,1, -1.695, 10459.838, 442.146, 52757.092 23/11/09,18:22:15,18,08,1, 12.0,1,1, -1.695, 10459.800, 442.128, 52757.077 23/11/09,18:22:15,19,08,1, 12.0,1,1, -1.695, 10459.778, 442.147, 52757.045 23/11/09,18:22:16,00,08,1, 11.9,1,1, -1.697, 10459.777, 442.147, 52757.045 23/11/09,18:22:16,01,08,1, 11.9,1,1, -1.697, 10459.693, 442.175, 52757.057 23/11/09,18:22:16,02,08,1, 11.9,1,1, -1.697, 10459.687, 442.151, 52757.015 23/11/09,18:22:16,03,08,1, 11.9,1,1, -1.697, 10459.670, 442.155, 52757.027 23/11/09,18:22:16,04,08,1, 11.9,1,1, -1.697, 10459.629, 442.135, 52757.044 23/11/09,18:22:16,05,08,1, 11.9,1,1, -1.697, 10459.584, 442.156, 52757.017 23/11/09,18:22:16,06,08,1, 11.9,1,1, -1.697, 10459.563, 442.136, 52757.045 23/11/09,18:22:16,07,08,1, 11.9,1,1, -1.697, 10459.513, 442.169, 52757.025 23/11/09,18:22:16,08,08,1, 11.9,1,1, -1.697, 10459.501, 442.175, 52756.980 23/11/09,18:22:16,09,08,1, 11.9,1,1, -1.697, 10459.472, 442.171, 52756.987 23/11/09,18:22:16,10,08,1, 11.9,1,1, -1.697, 10459.432, 442.186, 52756.989 23/11/09,18:22:16,11,08,1, 11.9,1,1, -1.697, 10459.404, 442.164, 52756.956 23/11/09,18:22:16,12,08,1, 11.9,1,1, -1.697, 10459.403, 442.154, 52756.953 23/11/09,18:22:16,13,08,1, 11.9,1,1, -1.697, 10459.331, 442.187, 52756.954 23/11/09,18:22:16,14,08,1, 11.9,1,1, -1.697, 10459.290, 442.165, 52756.921 23/11/09,18:22:16,15,08,1, 11.9,1,1, -1.697, 10459.269, 442.173, 52756.960 23/11/09,18:22:16,16,08,1, 11.9,1,1, -1.697, 10459.240, 442.178, 52756.948 23/11/09,18:22:16,17,08,1, 11.9,1,1, -1.697, 10459.210, 442.182, 52756.925 23/11/09,18:22:16,18,08,1, 11.9,1,1, -1.697, 10459.168, 442.172, 52756.924 23/11/09,18:22:16,19,08,1, 11.9,1,1, -1.697, 10459.157, 442.195, 52756.867 23/11/09,18:22:17,00,07,1, 11.9,1,1, -1.695, 10459.151, 442.195, 52756.867 23/11/09,18:22:17,01,07,1, 11.9,1,1, -1.695, 10459.076, 442.178, 52756.877 23/11/09,18:22:17,02,07,1, 11.9,1,1, -1.695, 10459.053, 442.186, 52756.891 23/11/09,18:22:17,03,07,1, 11.9,1,1, -1.695, 10459.024, 442.192, 52756.851 23/11/09,18:22:17,04,07,1, 11.9,1,1, -1.695, 10458.999, 442.188, 52756.869 23/11/09,18:22:17,05,07,1, 11.9,1,1, -1.695, 10458.974, 442.179, 52756.819 23/11/09,18:22:17,06,07,1, 11.9,1,1, -1.695, 10458.930, 442.194, 52756.821 23/11/09,18:22:17,07,07,1, 11.9,1,1, -1.695, 10458.892, 442.210, 52756.829 23/11/09,18:22:17,08,07,1, 11.9,1,1, -1.695, 10458.874, 442.184, 52756.797 23/11/09,18:22:17,09,07,1, 11.9,1,1, -1.695, 10458.829, 442.188, 52756.822 23/11/09,18:22:17,10,07,1, 11.9,1,1, -1.695, 10458.806, 442.173, 52756.649 23/11/09,18:22:17,11,07,1, 11.9,1,1, -1.695, 10458.754, 442.217, 52756.860 23/11/09,18:22:17,12,07,1, 11.9,1,1, -1.695, 10458.749, 442.214, 52756.812 23/11/09,18:22:17,13,07,1, 11.9,1,1, -1.695, 10458.714, 442.208, 52756.825 23/11/09,18:22:17,14,07,1, 11.9,1,1, -1.695, 10458.698, 442.208, 52756.764 23/11/09,18:22:17,15,07,1, 11.9,1,1, -1.695, 10458.679, 442.223, 52756.751 23/11/09,18:22:17,16,07,1, 11.9,1,1, -1.695, 10458.615, 442.217, 52756.758 23/11/09,18:22:17,17,07,1, 11.9,1,1, -1.695, 10458.601, 442.197, 52756.760 23/11/09,18:22:17,18,07,1, 11.9,1,1, -1.695, 10458.566, 442.205, 52756.733 23/11/09,18:22:17,19,07,1, 11.9,1,1, -1.695, 10458.536, 442.231, 52756.731 23/11/09,18:22:18,00,07,1, 11.9,1,1, -1.695, 10458.534, 442.231, 52756.731 23/11/09,18:22:18,01,07,1, 11.9,1,1, -1.695, 10458.489, 442.222, 52756.703 23/11/09,18:22:18,02,07,1, 11.9,1,1, -1.695, 10458.455, 442.217, 52756.692 23/11/09,18:22:18,03,07,1, 11.9,1,1, -1.695, 10458.435, 442.217, 52756.672 23/11/09,18:22:18,04,07,1, 11.9,1,1, -1.695, 10458.370, 442.206, 52756.692 23/11/09,18:22:18,05,07,1, 11.9,1,1, -1.695, 10458.358, 442.209, 52756.665 23/11/09,18:22:18,06,07,1, 11.9,1,1, -1.695, 10458.324, 442.210, 52756.657 23/11/09,18:22:18,07,07,1, 11.9,1,1, -1.695, 10458.281, 442.234, 52756.671 23/11/09,18:22:18,08,07,1, 11.9,1,1, -1.695, 10458.246, 442.213, 52756.674 23/11/09,18:22:18,09,07,1, 11.9,1,1, -1.695, 10458.221, 442.232, 52756.652 23/11/09,18:22:18,10,07,1, 11.9,1,1, -1.695, 10458.203, 442.237, 52756.667 23/11/09,18:22:18,11,07,1, 11.9,1,1, -1.695, 10458.169, 442.246, 52756.616 23/11/09,18:22:18,12,07,1, 11.9,1,1, -1.695, 10458.142, 442.237, 52756.595 23/11/09,18:22:18,13,07,1, 11.9,1,1, -1.695, 10458.093, 442.225, 52756.575 23/11/09,18:22:18,14,07,1, 11.9,1,1, -1.695, 10458.048, 442.246, 52756.587 23/11/09,18:22:18,15,07,1, 11.9,1,1, -1.695, 10458.028, 442.230, 52756.589 23/11/09,18:22:18,16,07,1, 11.9,1,1, -1.695, 10458.007, 442.252, 52756.620 23/11/09,18:22:18,17,07,1, 11.9,1,1, -1.695, 10457.939, 442.228, 52756.572 23/11/09,18:22:18,18,07,1, 11.9,1,1, -1.695, 10457.933, 442.229, 52756.555 23/11/09,18:22:18,19,07,1, 11.9,1,1, -1.695, 10457.926, 442.230, 52756.555 23/11/09,18:22:19,00,07,1, 11.9,1,1, -1.699, 10457.925, 442.230, 52756.555 23/11/09,18:22:19,01,07,1, 11.9,1,1, -1.699, 10457.811, 442.237, 52756.501 23/11/09,18:22:19,02,07,1, 11.9,1,1, -1.699, 10457.806, 442.244, 52756.491 23/11/09,18:22:19,03,07,1, 11.9,1,1, -1.699, 10457.768, 442.253, 52756.486 23/11/09,18:22:19,04,07,1, 11.9,1,1, -1.699, 10457.744, 442.268, 52756.520 23/11/09,18:22:19,05,07,1, 11.9,1,1, -1.699, 10457.688, 442.256, 52756.499 23/11/09,18:22:19,06,07,1, 11.9,1,1, -1.699, 10457.690, 442.263, 52756.511 23/11/09,18:22:19,07,07,1, 11.9,1,1, -1.699, 10457.639, 442.243, 52756.447 23/11/09,18:22:19,08,07,1, 11.9,1,1, -1.699, 10457.627, 442.236, 52756.516 23/11/09,18:22:19,09,07,1, 11.9,1,1, -1.699, 10457.588, 442.247, 52756.460 23/11/09,18:22:19,10,07,1, 11.9,1,1, -1.699, 10457.564, 442.265, 52756.449 23/11/09,18:22:19,11,07,1, 11.9,1,1, -1.699, 10457.549, 442.267, 52756.467 23/11/09,18:22:19,12,07,1, 11.9,1,1, -1.699, 10457.504, 442.257, 52756.398 23/11/09,18:22:19,13,07,1, 11.9,1,1, -1.699, 10457.469, 442.252, 52756.380 23/11/09,18:22:19,14,07,1, 11.9,1,1, -1.699, 10457.431, 442.260, 52756.406 23/11/09,18:22:19,15,07,1, 11.9,1,1, -1.699, 10457.410, 442.248, 52756.381 23/11/09,18:22:19,16,07,1, 11.9,1,1, -1.699, 10457.372, 442.236, 52756.376 23/11/09,18:22:19,17,07,1, 11.9,1,1, -1.699, 10457.369, 442.252, 52756.395 23/11/09,18:22:19,18,07,1, 11.9,1,1, -1.699, 10457.315, 442.254, 52756.362 23/11/09,18:22:19,19,07,1, 11.9,1,1, -1.699, 10457.256, 442.253, 52756.404 23/11/09,18:22:20,00,07,1, 11.9,1,1, -1.697, 10457.249, 442.253, 52756.404 23/11/09,18:22:20,01,07,1, 11.9,1,1, -1.697, 10457.222, 442.263, 52756.331 23/11/09,18:22:20,02,07,1, 11.9,1,1, -1.697, 10457.190, 442.261, 52756.363 23/11/09,18:22:20,03,07,1, 11.9,1,1, -1.697, 10457.188, 442.239, 52756.342 23/11/09,18:22:20,04,07,1, 11.9,1,1, -1.697, 10457.128, 442.269, 52756.335 23/11/09,18:22:20,05,07,1, 11.9,1,1, -1.697, 10457.089, 442.253, 52756.300 23/11/09,18:22:20,06,07,1, 11.9,1,1, -1.697, 10457.054, 442.253, 52756.298 23/11/09,18:22:20,07,07,1, 11.9,1,1, -1.697, 10457.042, 442.262, 52756.290 23/11/09,18:22:20,08,07,1, 11.9,1,1, -1.697, 10456.984, 442.255, 52756.272 23/11/09,18:22:20,09,07,1, 11.9,1,1, -1.697, 10456.966, 442.260, 52756.287 23/11/09,18:22:20,10,07,1, 11.9,1,1, -1.697, 10456.928, 442.244, 52756.276 23/11/09,18:22:20,11,07,1, 11.9,1,1, -1.697, 10456.918, 442.252, 52756.244 23/11/09,18:22:20,12,07,1, 11.9,1,1, -1.697, 10456.882, 442.261, 52756.217 23/11/09,18:22:20,13,07,1, 11.9,1,1, -1.697, 10456.851, 442.255, 52756.262 23/11/09,18:22:20,14,07,1, 11.9,1,1, -1.697, 10456.821, 442.254, 52756.242 23/11/09,18:22:20,15,07,1, 11.9,1,1, -1.697, 10456.787, 442.245, 52756.232 23/11/09,18:22:20,16,07,1, 11.9,1,1, -1.697, 10456.772, 442.251, 52756.208 23/11/09,18:22:20,17,07,1, 11.9,1,1, -1.697, 10456.732, 442.296, 52756.179 23/11/09,18:22:20,18,07,1, 11.9,1,1, -1.697, 10456.697, 442.268, 52756.168 23/11/09,18:22:20,19,07,1, 11.9,1,1, -1.697, 10456.695, 442.279, 52756.177 23/11/09,18:22:21,00,07,1, 11.8,1,1, -1.698, 10456.690, 442.279, 52756.177 23/11/09,18:22:21,01,07,1, 11.8,1,1, -1.698, 10456.617, 442.273, 52756.183 23/11/09,18:22:21,02,07,1, 11.8,1,1, -1.698, 10456.576, 442.273, 52756.149 23/11/09,18:22:21,03,07,1, 11.8,1,1, -1.698, 10456.547, 442.255, 52756.128 23/11/09,18:22:21,04,07,1, 11.8,1,1, -1.698, 10456.487, 442.267, 52756.148 23/11/09,18:22:21,05,07,1, 11.8,1,1, -1.698, 10456.468, 442.255, 52756.127 23/11/09,18:22:21,06,07,1, 11.8,1,1, -1.698, 10456.454, 442.257, 52756.132 23/11/09,18:22:21,07,07,1, 11.8,1,1, -1.698, 10456.415, 442.260, 52756.096 23/11/09,18:22:21,08,07,1, 11.8,1,1, -1.698, 10456.401, 442.268, 52756.112 23/11/09,18:22:21,09,07,1, 11.8,1,1, -1.698, 10456.360, 442.267, 52756.073 23/11/09,18:22:21,10,07,1, 11.8,1,1, -1.698, 10456.320, 442.269, 52756.081 23/11/09,18:22:21,11,07,1, 11.8,1,1, -1.698, 10456.303, 442.292, 52756.073 23/11/09,18:22:21,12,07,1, 11.8,1,1, -1.698, 10456.252, 442.311, 52756.081 23/11/09,18:22:21,13,07,1, 11.8,1,1, -1.698, 10456.207, 442.297, 52756.060 23/11/09,18:22:21,14,07,1, 11.8,1,1, -1.698, 10456.183, 442.284, 52756.024 23/11/09,18:22:21,15,07,1, 11.8,1,1, -1.698, 10456.152, 442.263, 52756.024 23/11/09,18:22:21,16,07,1, 11.8,1,1, -1.698, 10456.125, 442.284, 52756.046 23/11/09,18:22:21,17,07,1, 11.8,1,1, -1.698, 10456.092, 442.310, 52756.251 23/11/09,18:22:21,18,07,1, 11.8,1,1, -1.698, 10456.080, 442.280, 52756.014 23/11/09,18:22:21,19,07,1, 11.8,1,1, -1.698, 10456.027, 442.267, 52755.953 23/11/09,18:22:22,00,08,1, 11.8,1,1, -1.693, 10456.022, 442.267, 52755.953 23/11/09,18:22:22,01,08,1, 11.8,1,1, -1.693, 10455.980, 442.308, 52755.990 23/11/09,18:22:22,02,08,1, 11.8,1,1, -1.693, 10455.938, 442.275, 52755.975 23/11/09,18:22:22,03,08,1, 11.8,1,1, -1.693, 10455.900, 442.262, 52755.934 23/11/09,18:22:22,04,08,1, 11.8,1,1, -1.693, 10455.874, 442.280, 52755.944 23/11/09,18:22:22,05,08,1, 11.8,1,1, -1.693, 10455.853, 442.286, 52755.990 23/11/09,18:22:22,06,08,1, 11.8,1,1, -1.693, 10455.804, 442.304, 52755.948 23/11/09,18:22:22,07,08,1, 11.8,1,1, -1.693, 10455.770, 442.275, 52755.947 23/11/09,18:22:22,08,08,1, 11.8,1,1, -1.693, 10455.738, 442.289, 52755.883 23/11/09,18:22:22,09,08,1, 11.8,1,1, -1.693, 10455.689, 442.308, 52755.921 23/11/09,18:22:22,10,08,1, 11.8,1,1, -1.693, 10455.686, 442.298, 52755.916 23/11/09,18:22:22,11,08,1, 11.8,1,1, -1.693, 10455.633, 442.302, 52755.909 23/11/09,18:22:22,12,08,1, 11.8,1,1, -1.693, 10455.614, 442.295, 52755.875 23/11/09,18:22:22,13,08,1, 11.8,1,1, -1.693, 10455.578, 442.299, 52755.873 23/11/09,18:22:22,14,08,1, 11.8,1,1, -1.693, 10455.561, 442.293, 52755.861 23/11/09,18:22:22,15,08,1, 11.8,1,1, -1.693, 10455.514, 442.313, 52755.864 23/11/09,18:22:22,16,08,1, 11.8,1,1, -1.693, 10455.494, 442.292, 52755.840 23/11/09,18:22:22,17,08,1, 11.8,1,1, -1.693, 10455.460, 442.312, 52755.843 23/11/09,18:22:22,18,08,1, 11.8,1,1, -1.693, 10455.430, 442.285, 52755.800 23/11/09,18:22:22,19,08,1, 11.8,1,1, -1.693, 10455.409, 442.285, 52755.831 23/11/09,18:22:23,00,08,1, 11.9,1,1, -1.694, 10455.405, 442.285, 52755.831 23/11/09,18:22:23,01,08,1, 11.9,1,1, -1.694, 10455.341, 442.312, 52755.789 23/11/09,18:22:23,02,08,1, 11.9,1,1, -1.694, 10455.295, 442.298, 52755.797 23/11/09,18:22:23,03,08,1, 11.9,1,1, -1.694, 10455.284, 442.293, 52755.812 23/11/09,18:22:23,04,08,1, 11.9,1,1, -1.694, 10455.245, 442.337, 52755.911 23/11/09,18:22:23,05,08,1, 11.9,1,1, -1.694, 10455.236, 442.282, 52755.811 23/11/09,18:22:23,06,08,1, 11.9,1,1, -1.694, 10455.166, 442.294, 52755.765 23/11/09,18:22:23,07,08,1, 11.9,1,1, -1.694, 10455.159, 442.303, 52755.783 23/11/09,18:22:23,08,08,1, 11.9,1,1, -1.694, 10455.139, 442.290, 52755.767 23/11/09,18:22:23,09,08,1, 11.9,1,1, -1.694, 10455.095, 442.311, 52755.758 23/11/09,18:22:23,10,08,1, 11.9,1,1, -1.694, 10455.049, 442.312, 52755.713 23/11/09,18:22:23,11,08,1, 11.9,1,1, -1.694, 10455.034, 442.290, 52755.642 23/11/09,18:22:23,12,08,1, 11.9,1,1, -1.694, 10455.015, 442.307, 52755.694 23/11/09,18:22:23,13,08,1, 11.9,1,1, -1.694, 10454.970, 442.291, 52755.692 23/11/09,18:22:23,14,08,1, 11.9,1,1, -1.694, 10454.927, 442.300, 52755.699 23/11/09,18:22:23,15,08,1, 11.9,1,1, -1.694, 10454.892, 442.302, 52755.693 23/11/09,18:22:23,16,08,1, 11.9,1,1, -1.694, 10454.861, 442.286, 52755.660 23/11/09,18:22:23,17,08,1, 11.9,1,1, -1.694, 10454.848, 442.303, 52755.646 23/11/09,18:22:23,18,08,1, 11.9,1,1, -1.694, 10454.819, 442.289, 52755.652 23/11/09,18:22:23,19,08,1, 11.9,1,1, -1.694, 10454.776, 442.303, 52755.596 23/11/09,18:22:24,00,08,1, 11.8,1,1, -1.696, 10454.770, 442.303, 52755.596 23/11/09,18:22:24,01,08,1, 11.8,1,1, -1.696, 10454.727, 442.312, 52755.606 23/11/09,18:22:24,02,08,1, 11.8,1,1, -1.696, 10454.682, 442.299, 52755.663 23/11/09,18:22:24,03,08,1, 11.8,1,1, -1.696, 10454.663, 442.310, 52755.634 23/11/09,18:22:24,04,08,1, 11.8,1,1, -1.696, 10454.623, 442.316, 52755.616 23/11/09,18:22:24,05,08,1, 11.8,1,1, -1.696, 10454.591, 442.289, 52755.581 23/11/09,18:22:24,06,08,1, 11.8,1,1, -1.696, 10454.553, 442.301, 52755.581 23/11/09,18:22:24,07,08,1, 11.8,1,1, -1.696, 10454.534, 442.305, 52755.558 23/11/09,18:22:24,08,08,1, 11.8,1,1, -1.696, 10454.526, 442.287, 52755.561 23/11/09,18:22:24,09,08,1, 11.8,1,1, -1.696, 10454.445, 442.296, 52755.574 23/11/09,18:22:24,10,08,1, 11.8,1,1, -1.696, 10454.416, 442.297, 52755.583 23/11/09,18:22:24,11,08,1, 11.8,1,1, -1.696, 10454.388, 442.311, 52755.526 23/11/09,18:22:24,12,08,1, 11.8,1,1, -1.696, 10454.356, 442.312, 52755.552 23/11/09,18:22:24,13,08,1, 11.8,1,1, -1.696, 10454.322, 442.305, 52755.540 23/11/09,18:22:24,14,08,1, 11.8,1,1, -1.696, 10454.307, 442.297, 52755.516 23/11/09,18:22:24,15,08,1, 11.8,1,1, -1.696, 10454.266, 442.304, 52755.474 23/11/09,18:22:24,16,08,1, 11.8,1,1, -1.696, 10454.238, 442.303, 52755.512 23/11/09,18:22:24,17,08,1, 11.8,1,1, -1.696, 10454.208, 442.305, 52755.501 23/11/09,18:22:24,18,08,1, 11.8,1,1, -1.696, 10454.142, 442.291, 52755.552 23/11/09,18:22:24,19,08,1, 11.8,1,1, -1.696, 10454.154, 442.273, 52755.466 23/11/09,18:22:25,00,08,1, 11.9,1,1, -1.693, 10454.153, 442.273, 52755.466 23/11/09,18:22:25,01,08,1, 11.9,1,1, -1.693, 10454.073, 442.299, 52755.481 23/11/09,18:22:25,02,08,1, 11.9,1,1, -1.693, 10454.046, 442.281, 52755.432 23/11/09,18:22:25,03,08,1, 11.9,1,1, -1.693, 10454.005, 442.318, 52755.446 23/11/09,18:22:25,04,08,1, 11.9,1,1, -1.693, 10453.987, 442.303, 52755.434 23/11/09,18:22:25,05,08,1, 11.9,1,1, -1.693, 10453.949, 442.276, 52755.415 23/11/09,18:22:25,06,08,1, 11.9,1,1, -1.693, 10453.913, 442.306, 52755.423 23/11/09,18:22:25,07,08,1, 11.9,1,1, -1.693, 10453.866, 442.307, 52755.428 23/11/09,18:22:25,08,08,1, 11.9,1,1, -1.693, 10453.854, 442.300, 52755.356 23/11/09,18:22:25,09,08,1, 11.9,1,1, -1.693, 10453.814, 442.276, 52755.383 23/11/09,18:22:25,10,08,1, 11.9,1,1, -1.693, 10453.794, 442.269, 52755.375 23/11/09,18:22:25,11,08,1, 11.9,1,1, -1.693, 10453.774, 442.305, 52755.338 23/11/09,18:22:25,12,08,1, 11.9,1,1, -1.693, 10453.679, 442.292, 52755.464 23/11/09,18:22:25,13,08,1, 11.9,1,1, -1.693, 10453.669, 442.306, 52755.390 23/11/09,18:22:25,14,08,1, 11.9,1,1, -1.693, 10453.660, 442.281, 52755.348 23/11/09,18:22:25,15,08,1, 11.9,1,1, -1.693, 10453.631, 442.287, 52755.332 23/11/09,18:22:25,16,08,1, 11.9,1,1, -1.693, 10453.568, 442.289, 52755.334 23/11/09,18:22:25,17,08,1, 11.9,1,1, -1.693, 10453.553, 442.309, 52755.334 23/11/09,18:22:25,18,08,1, 11.9,1,1, -1.693, 10453.512, 442.286, 52755.317 23/11/09,18:22:25,19,08,1, 11.9,1,1, -1.693, 10453.472, 442.284, 52755.290 23/11/09,18:22:26,00,08,1, 12.0,1,1, -1.693, 10453.469, 442.284, 52755.290 23/11/09,18:22:26,01,08,1, 12.0,1,1, -1.693, 10453.436, 442.284, 52755.256 23/11/09,18:22:26,02,08,1, 12.0,1,1, -1.693, 10453.381, 442.310, 52755.242 23/11/09,18:22:26,03,08,1, 12.0,1,1, -1.693, 10453.339, 442.301, 52755.258 23/11/09,18:22:26,04,08,1, 12.0,1,1, -1.693, 10453.319, 442.270, 52755.220 23/11/09,18:22:26,05,08,1, 12.0,1,1, -1.693, 10453.286, 442.263, 52755.198 23/11/09,18:22:26,06,08,1, 12.0,1,1, -1.693, 10453.248, 442.298, 52755.210 23/11/09,18:22:26,07,08,1, 12.0,1,1, -1.693, 10453.216, 442.273, 52755.162 23/11/09,18:22:26,08,08,1, 12.0,1,1, -1.693, 10453.190, 442.282, 52755.162 23/11/09,18:22:26,09,08,1, 12.0,1,1, -1.693, 10453.148, 442.287, 52755.168 23/11/09,18:22:26,10,08,1, 12.0,1,1, -1.693, 10453.132, 442.295, 52755.168 23/11/09,18:22:26,11,08,1, 12.0,1,1, -1.693, 10453.057, 442.283, 52755.126 23/11/09,18:22:26,12,08,1, 12.0,1,1, -1.693, 10453.086, 442.284, 52755.124 23/11/09,18:22:26,13,08,1, 12.0,1,1, -1.693, 10453.001, 442.266, 52755.079 23/11/09,18:22:26,14,08,1, 12.0,1,1, -1.693, 10452.980, 442.278, 52755.117 23/11/09,18:22:26,15,08,1, 12.0,1,1, -1.693, 10452.954, 442.244, 52755.068 23/11/09,18:22:26,16,08,1, 12.0,1,1, -1.693, 10452.904, 442.282, 52755.102 23/11/09,18:22:26,17,08,1, 12.0,1,1, -1.693, 10452.899, 442.279, 52755.088 23/11/09,18:22:26,18,08,1, 12.0,1,1, -1.693, 10452.857, 442.285, 52755.111 23/11/09,18:22:26,19,08,1, 12.0,1,1, -1.693, 10452.840, 442.269, 52755.078 23/11/09,18:22:27,00,08,1, 11.9,1,1, -1.695, 10452.834, 442.269, 52755.078 23/11/09,18:22:27,01,08,1, 11.9,1,1, -1.695, 10452.754, 442.269, 52755.063 23/11/09,18:22:27,02,08,1, 11.9,1,1, -1.695, 10452.718, 442.286, 52755.052 23/11/09,18:22:27,03,08,1, 11.9,1,1, -1.695, 10452.674, 442.274, 52755.043 23/11/09,18:22:27,04,08,1, 11.9,1,1, -1.695, 10452.651, 442.277, 52755.068 23/11/09,18:22:27,05,08,1, 11.9,1,1, -1.695, 10452.631, 442.297, 52755.041 23/11/09,18:22:27,06,08,1, 11.9,1,1, -1.695, 10452.622, 442.259, 52755.043 23/11/09,18:22:27,07,08,1, 11.9,1,1, -1.695, 10452.546, 442.291, 52755.045 23/11/09,18:22:27,08,08,1, 11.9,1,1, -1.695, 10452.521, 442.270, 52755.015 23/11/09,18:22:27,09,08,1, 11.9,1,1, -1.695, 10452.508, 442.285, 52755.004 23/11/09,18:22:27,10,08,1, 11.9,1,1, -1.695, 10452.453, 442.264, 52754.985 23/11/09,18:22:27,11,08,1, 11.9,1,1, -1.695, 10452.418, 442.263, 52754.946 23/11/09,18:22:27,12,08,1, 11.9,1,1, -1.695, 10452.410, 442.275, 52754.989 23/11/09,18:22:27,13,08,1, 11.9,1,1, -1.695, 10452.375, 442.259, 52754.989 23/11/09,18:22:27,14,08,1, 11.9,1,1, -1.695, 10452.342, 442.287, 52754.972 23/11/09,18:22:27,15,08,1, 11.9,1,1, -1.695, 10452.304, 442.262, 52754.982 23/11/09,18:22:27,16,08,1, 11.9,1,1, -1.695, 10452.253, 442.209, 52754.932 23/11/09,18:22:27,17,08,1, 11.9,1,1, -1.695, 10452.243, 442.252, 52754.935 23/11/09,18:22:27,18,08,1, 11.9,1,1, -1.695, 10452.203, 442.244, 52754.921 23/11/09,18:22:27,19,08,1, 11.9,1,1, -1.695, 10452.190, 442.247, 52754.916 23/11/09,18:22:28,00,08,1, 11.9,1,1, -1.696, 10452.183, 442.247, 52754.916 23/11/09,18:22:28,01,08,1, 11.9,1,1, -1.696, 10452.122, 442.239, 52754.899 23/11/09,18:22:28,02,08,1, 11.9,1,1, -1.696, 10452.088, 442.232, 52754.871 23/11/09,18:22:28,03,08,1, 11.9,1,1, -1.696, 10452.054, 442.239, 52754.873 23/11/09,18:22:28,04,08,1, 11.9,1,1, -1.696, 10452.018, 442.248, 52754.831 23/11/09,18:22:28,05,08,1, 11.9,1,1, -1.696, 10451.971, 442.233, 52754.813 23/11/09,18:22:28,06,08,1, 11.9,1,1, -1.696, 10451.961, 442.242, 52754.834 23/11/09,18:22:28,07,08,1, 11.9,1,1, -1.696, 10451.940, 442.215, 52754.803 23/11/09,18:22:28,08,08,1, 11.9,1,1, -1.696, 10451.890, 442.243, 52754.798 23/11/09,18:22:28,09,08,1, 11.9,1,1, -1.696, 10451.837, 442.232, 52754.808 23/11/09,18:22:28,10,08,1, 11.9,1,1, -1.696, 10451.838, 442.230, 52754.773 23/11/09,18:22:28,11,08,1, 11.9,1,1, -1.696, 10451.793, 442.224, 52754.766 23/11/09,18:22:28,12,08,1, 11.9,1,1, -1.696, 10451.771, 442.225, 52754.778 23/11/09,18:22:28,13,08,1, 11.9,1,1, -1.696, 10451.738, 442.228, 52754.761 23/11/09,18:22:28,14,08,1, 11.9,1,1, -1.696, 10451.698, 442.225, 52754.785 23/11/09,18:22:28,15,08,1, 11.9,1,1, -1.696, 10451.677, 442.200, 52754.726 23/11/09,18:22:28,16,08,1, 11.9,1,1, -1.696, 10451.629, 442.195, 52754.713 23/11/09,18:22:28,17,08,1, 11.9,1,1, -1.696, 10451.608, 442.216, 52754.720 23/11/09,18:22:28,18,08,1, 11.9,1,1, -1.696, 10451.585, 442.189, 52754.715 23/11/09,18:22:28,19,08,1, 11.9,1,1, -1.696, 10451.550, 442.212, 52754.711 23/11/09,18:22:29,00,08,1, 11.9,1,1, -1.692, 10451.549, 442.212, 52754.711 23/11/09,18:22:29,01,08,1, 11.9,1,1, -1.692, 10451.475, 442.189, 52754.661 23/11/09,18:22:29,02,08,1, 11.9,1,1, -1.692, 10451.457, 442.219, 52754.656 23/11/09,18:22:29,03,08,1, 11.9,1,1, -1.692, 10451.409, 442.184, 52754.699 23/11/09,18:22:29,04,08,1, 11.9,1,1, -1.692, 10451.372, 442.174, 52754.648 23/11/09,18:22:29,05,08,1, 11.9,1,1, -1.692, 10451.342, 442.203, 52754.649 23/11/09,18:22:29,06,08,1, 11.9,1,1, -1.692, 10451.317, 442.196, 52754.620 23/11/09,18:22:29,07,08,1, 11.9,1,1, -1.692, 10451.279, 442.179, 52754.588 23/11/09,18:22:29,08,08,1, 11.9,1,1, -1.692, 10451.264, 442.179, 52754.635 23/11/09,18:22:29,09,08,1, 11.9,1,1, -1.692, 10451.217, 442.182, 52754.584 23/11/09,18:22:29,10,08,1, 11.9,1,1, -1.692, 10451.192, 442.176, 52754.574 23/11/09,18:22:29,11,08,1, 11.9,1,1, -1.692, 10451.185, 442.166, 52754.281 23/11/09,18:22:29,12,08,1, 11.9,1,1, -1.692, 10451.095, 442.142, 52754.476 23/11/09,18:22:29,13,08,1, 11.9,1,1, -1.692, 10451.076, 442.159, 52754.525 23/11/09,18:22:29,14,08,1, 11.9,1,1, -1.692, 10451.064, 442.164, 52754.535 23/11/09,18:22:29,15,08,1, 11.9,1,1, -1.692, 10451.010, 442.154, 52754.521 23/11/09,18:22:29,16,08,1, 11.9,1,1, -1.692, 10451.007, 442.162, 52754.541 23/11/09,18:22:29,17,08,1, 11.9,1,1, -1.692, 10450.954, 442.158, 52754.486 23/11/09,18:22:29,18,08,1, 11.9,1,1, -1.692, 10450.952, 442.165, 52754.505 23/11/09,18:22:29,19,08,1, 11.9,1,1, -1.692, 10450.905, 442.154, 52754.474 23/11/09,18:22:30,00,08,1, 11.9,1,1, -1.695, 10450.898, 442.154, 52754.474 23/11/09,18:22:30,01,08,1, 11.9,1,1, -1.695, 10450.858, 442.147, 52754.481 23/11/09,18:22:30,02,08,1, 11.9,1,1, -1.695, 10450.834, 442.124, 52754.466 23/11/09,18:22:30,03,08,1, 11.9,1,1, -1.695, 10450.779, 442.147, 52754.435 23/11/09,18:22:30,04,08,1, 11.9,1,1, -1.695, 10450.746, 442.135, 52754.442 23/11/09,18:22:30,05,08,1, 11.9,1,1, -1.695, 10450.736, 442.132, 52754.444 23/11/09,18:22:30,06,08,1, 11.9,1,1, -1.695, 10450.687, 442.123, 52754.468 23/11/09,18:22:30,07,08,1, 11.9,1,1, -1.695, 10450.660, 442.122, 52754.441 23/11/09,18:22:30,08,08,1, 11.9,1,1, -1.695, 10450.593, 442.129, 52754.402 23/11/09,18:22:30,09,08,1, 11.9,1,1, -1.695, 10450.582, 442.113, 52754.396 23/11/09,18:22:30,10,08,1, 11.9,1,1, -1.695, 10450.564, 442.097, 52754.384 23/11/09,18:22:30,11,08,1, 11.9,1,1, -1.695, 10450.532, 442.108, 52754.356 23/11/09,18:22:30,12,08,1, 11.9,1,1, -1.695, 10450.489, 442.115, 52754.372 23/11/09,18:22:30,13,08,1, 11.9,1,1, -1.695, 10450.484, 442.096, 52754.348 23/11/09,18:22:30,14,08,1, 11.9,1,1, -1.695, 10450.418, 442.093, 52754.350 23/11/09,18:22:30,15,08,1, 11.9,1,1, -1.695, 10450.374, 442.112, 52754.367 23/11/09,18:22:30,16,08,1, 11.9,1,1, -1.695, 10450.360, 442.098, 52754.331 23/11/09,18:22:30,17,08,1, 11.9,1,1, -1.695, 10450.308, 442.086, 52754.323 23/11/09,18:22:30,18,08,1, 11.9,1,1, -1.695, 10450.314, 442.110, 52754.321 23/11/09,18:22:30,19,08,1, 11.9,1,1, -1.695, 10450.270, 442.083, 52754.272 23/11/09,18:22:31,00,08,1, 11.8,1,1, -1.696, 10450.264, 442.083, 52754.272 23/11/09,18:22:31,01,08,1, 11.8,1,1, -1.696, 10450.211, 442.063, 52754.196 23/11/09,18:22:31,02,08,1, 11.8,1,1, -1.696, 10450.172, 442.089, 52754.295 23/11/09,18:22:31,03,08,1, 11.8,1,1, -1.696, 10450.138, 442.074, 52754.287 23/11/09,18:22:31,04,08,1, 11.8,1,1, -1.696, 10450.096, 442.092, 52754.281 23/11/09,18:22:31,05,08,1, 11.8,1,1, -1.696, 10450.070, 442.045, 52754.205 23/11/09,18:22:31,06,08,1, 11.8,1,1, -1.696, 10450.017, 442.044, 52754.190 23/11/09,18:22:31,07,08,1, 11.8,1,1, -1.696, 10449.987, 442.043, 52754.210 23/11/09,18:22:31,08,08,1, 11.8,1,1, -1.696, 10449.962, 442.029, 52754.198 23/11/09,18:22:31,09,08,1, 11.8,1,1, -1.696, 10449.935, 442.040, 52754.209 23/11/09,18:22:31,10,08,1, 11.8,1,1, -1.696, 10449.917, 442.035, 52754.164 23/11/09,18:22:31,11,08,1, 11.8,1,1, -1.696, 10449.871, 442.052, 52754.153 23/11/09,18:22:31,12,08,1, 11.8,1,1, -1.696, 10449.867, 442.028, 52754.156 23/11/09,18:22:31,13,08,1, 11.8,1,1, -1.696, 10449.805, 442.032, 52754.151 23/11/09,18:22:31,14,08,1, 11.8,1,1, -1.696, 10449.787, 442.042, 52754.164 23/11/09,18:22:31,15,08,1, 11.8,1,1, -1.696, 10449.759, 441.980, 52754.103 23/11/09,18:22:31,16,08,1, 11.8,1,1, -1.696, 10449.733, 441.996, 52754.109 23/11/09,18:22:31,17,08,1, 11.8,1,1, -1.696, 10449.711, 441.987, 52754.078 23/11/09,18:22:31,18,08,1, 11.8,1,1, -1.696, 10449.637, 441.986, 52754.050 23/11/09,18:22:31,19,08,1, 11.8,1,1, -1.696, 10449.634, 441.991, 52754.119 23/11/09,18:22:32,00,08,1, 11.9,1,1, -1.692, 10449.630, 441.991, 52754.119 23/11/09,18:22:32,01,08,1, 11.9,1,1, -1.692, 10449.547, 441.989, 52754.076 23/11/09,18:22:32,02,08,1, 11.9,1,1, -1.692, 10449.508, 441.983, 52754.033 23/11/09,18:22:32,03,08,1, 11.9,1,1, -1.692, 10449.478, 441.980, 52754.046 23/11/09,18:22:32,04,08,1, 11.9,1,1, -1.692, 10449.458, 441.942, 52754.011 23/11/09,18:22:32,05,08,1, 11.9,1,1, -1.692, 10449.403, 441.949, 52753.974 23/11/09,18:22:32,06,08,1, 11.9,1,1, -1.692, 10449.381, 441.944, 52753.953 23/11/09,18:22:32,07,08,1, 11.9,1,1, -1.692, 10449.366, 441.953, 52754.016 23/11/09,18:22:32,08,08,1, 11.9,1,1, -1.692, 10449.331, 441.968, 52753.970 23/11/09,18:22:32,09,08,1, 11.9,1,1, -1.692, 10449.311, 441.930, 52753.988 23/11/09,18:22:32,10,08,1, 11.9,1,1, -1.692, 10449.271, 441.945, 52753.969 23/11/09,18:22:32,11,08,1, 11.9,1,1, -1.692, 10449.230, 441.937, 52753.960 23/11/09,18:22:32,12,08,1, 11.9,1,1, -1.692, 10449.222, 441.942, 52753.972 23/11/09,18:22:32,13,08,1, 11.9,1,1, -1.692, 10449.178, 441.907, 52753.928 23/11/09,18:22:32,14,08,1, 11.9,1,1, -1.692, 10449.131, 441.900, 52753.903 23/11/09,18:22:32,15,08,1, 11.9,1,1, -1.692, 10449.103, 441.914, 52753.922 23/11/09,18:22:32,16,08,1, 11.9,1,1, -1.692, 10449.063, 441.919, 52753.920 23/11/09,18:22:32,17,08,1, 11.9,1,1, -1.692, 10449.044, 441.893, 52753.936 23/11/09,18:22:32,18,08,1, 11.9,1,1, -1.692, 10449.015, 441.881, 52753.899 23/11/09,18:22:32,19,08,1, 11.9,1,1, -1.692, 10448.968, 441.880, 52753.877 23/11/09,18:22:33,00,08,1, 11.9,1,1, -1.691, 10448.962, 441.880, 52753.877 23/11/09,18:22:33,01,08,1, 11.9,1,1, -1.691, 10448.918, 441.856, 52753.827 23/11/09,18:22:33,02,08,1, 11.9,1,1, -1.691, 10448.886, 441.871, 52753.829 23/11/09,18:22:33,03,08,1, 11.9,1,1, -1.691, 10448.852, 441.881, 52753.819 23/11/09,18:22:33,04,08,1, 11.9,1,1, -1.691, 10448.840, 441.866, 52753.796 23/11/09,18:22:33,05,08,1, 11.9,1,1, -1.691, 10448.793, 441.857, 52753.798 23/11/09,18:22:33,06,08,1, 11.9,1,1, -1.691, 10448.724, 441.861, 52753.773 23/11/09,18:22:33,07,08,1, 11.9,1,1, -1.691, 10448.733, 441.854, 52753.803 23/11/09,18:22:33,08,08,1, 11.9,1,1, -1.691, 10448.692, 441.849, 52753.801 23/11/09,18:22:33,09,08,1, 11.9,1,1, -1.691, 10448.667, 441.840, 52753.744 23/11/09,18:22:33,10,08,1, 11.9,1,1, -1.691, 10448.631, 441.824, 52753.754 23/11/09,18:22:33,11,08,1, 11.9,1,1, -1.691, 10448.605, 441.823, 52753.805 23/11/09,18:22:33,12,08,1, 11.9,1,1, -1.691, 10448.562, 441.855, 52753.763 23/11/09,18:22:33,13,08,1, 11.9,1,1, -1.691, 10448.551, 441.814, 52753.753 23/11/09,18:22:33,14,08,1, 11.9,1,1, -1.691, 10448.472, 441.800, 52753.702 23/11/09,18:22:33,15,08,1, 11.9,1,1, -1.691, 10448.463, 441.790, 52753.728 23/11/09,18:22:33,16,08,1, 11.9,1,1, -1.691, 10448.436, 441.792, 52753.663 23/11/09,18:22:33,17,08,1, 11.9,1,1, -1.691, 10448.377, 441.808, 52753.697 23/11/09,18:22:33,18,08,1, 11.9,1,1, -1.691, 10448.369, 441.789, 52753.682 23/11/09,18:22:33,19,08,1, 11.9,1,1, -1.691, 10448.331, 441.772, 52753.675 23/11/09,18:22:34,00,08,1, 11.9,1,1, -1.694, 10448.328, 441.772, 52753.675 23/11/09,18:22:34,01,08,1, 11.9,1,1, -1.694, 10448.291, 441.759, 52753.651 23/11/09,18:22:34,02,08,1, 11.9,1,1, -1.694, 10448.238, 441.745, 52753.607 23/11/09,18:22:34,03,08,1, 11.9,1,1, -1.694, 10448.215, 441.758, 52753.565 23/11/09,18:22:34,04,08,1, 11.9,1,1, -1.694, 10448.199, 441.747, 52753.596 23/11/09,18:22:34,05,08,1, 11.9,1,1, -1.694, 10448.136, 441.739, 52753.568 23/11/09,18:22:34,06,08,1, 11.9,1,1, -1.694, 10448.118, 441.722, 52753.579 23/11/09,18:22:34,07,08,1, 11.9,1,1, -1.694, 10448.086, 441.727, 52753.595 23/11/09,18:22:34,08,08,1, 11.9,1,1, -1.694, 10448.018, 441.711, 52753.573 23/11/09,18:22:34,09,08,1, 11.9,1,1, -1.694, 10448.022, 441.724, 52753.544 23/11/09,18:22:34,10,08,1, 11.9,1,1, -1.694, 10447.960, 441.697, 52753.511 23/11/09,18:22:34,11,08,1, 11.9,1,1, -1.694, 10447.957, 441.687, 52753.518 23/11/09,18:22:34,12,08,1, 11.9,1,1, -1.694, 10447.921, 441.702, 52753.524 23/11/09,18:22:34,13,08,1, 11.9,1,1, -1.694, 10447.887, 441.694, 52753.518 23/11/09,18:22:34,14,08,1, 11.9,1,1, -1.694, 10447.833, 441.684, 52753.518 23/11/09,18:22:34,15,08,1, 11.9,1,1, -1.694, 10447.812, 441.687, 52753.477 23/11/09,18:22:34,16,08,1, 11.9,1,1, -1.694, 10447.789, 441.680, 52753.498 23/11/09,18:22:34,17,08,1, 11.9,1,1, -1.694, 10447.747, 441.664, 52753.483 23/11/09,18:22:34,18,08,1, 11.9,1,1, -1.694, 10447.720, 441.678, 52753.451 23/11/09,18:22:34,19,08,1, 11.9,1,1, -1.694, 10447.722, 441.649, 52753.460 23/11/09,18:22:35,00,08,1, 11.8,1,1, -1.694, 10447.719, 441.649, 52753.460 23/11/09,18:22:35,01,08,1, 11.8,1,1, -1.694, 10447.636, 441.632, 52753.397 23/11/09,18:22:35,02,08,1, 11.8,1,1, -1.694, 10447.602, 441.605, 52753.418 23/11/09,18:22:35,03,08,1, 11.8,1,1, -1.694, 10447.553, 441.596, 52753.431 23/11/09,18:22:35,04,08,1, 11.8,1,1, -1.694, 10447.527, 441.581, 52753.384 23/11/09,18:22:35,05,08,1, 11.8,1,1, -1.694, 10447.502, 441.608, 52753.386 23/11/09,18:22:35,06,08,1, 11.8,1,1, -1.694, 10447.465, 441.590, 52753.369 23/11/09,18:22:35,07,08,1, 11.8,1,1, -1.694, 10447.434, 441.553, 52753.359 23/11/09,18:22:35,08,08,1, 11.8,1,1, -1.694, 10447.386, 441.576, 52753.336 23/11/09,18:22:35,09,08,1, 11.8,1,1, -1.694, 10447.379, 441.570, 52753.356 23/11/09,18:22:35,10,08,1, 11.8,1,1, -1.694, 10447.340, 441.561, 52753.315 23/11/09,18:22:35,11,08,1, 11.8,1,1, -1.694, 10447.293, 441.557, 52753.294 23/11/09,18:22:35,12,08,1, 11.8,1,1, -1.694, 10447.284, 441.541, 52753.184 23/11/09,18:22:35,13,08,1, 11.8,1,1, -1.694, 10447.212, 441.535, 52753.322 23/11/09,18:22:35,14,08,1, 11.8,1,1, -1.694, 10447.215, 441.541, 52753.271 23/11/09,18:22:35,15,08,1, 11.8,1,1, -1.694, 10447.174, 441.522, 52753.282 23/11/09,18:22:35,16,08,1, 11.8,1,1, -1.694, 10447.152, 441.528, 52753.236 23/11/09,18:22:35,17,08,1, 11.8,1,1, -1.694, 10447.099, 441.509, 52753.247 23/11/09,18:22:35,18,08,1, 11.8,1,1, -1.694, 10447.083, 441.517, 52753.256 23/11/09,18:22:35,19,08,1, 11.8,1,1, -1.694, 10447.056, 441.515, 52753.257 23/11/09,18:22:36,00,08,1, 11.8,1,1, -1.689, 10447.052, 441.515, 52753.257 23/11/09,18:22:36,01,08,1, 11.8,1,1, -1.689, 10446.991, 441.471, 52753.182 23/11/09,18:22:36,02,08,1, 11.8,1,1, -1.689, 10446.944, 441.496, 52753.182 23/11/09,18:22:36,03,08,1, 11.8,1,1, -1.689, 10446.930, 441.482, 52753.210 23/11/09,18:22:36,04,08,1, 11.8,1,1, -1.689, 10446.880, 441.467, 52753.205 23/11/09,18:22:36,05,08,1, 11.8,1,1, -1.689, 10446.853, 441.468, 52753.180 23/11/09,18:22:36,06,08,1, 11.8,1,1, -1.689, 10446.843, 441.457, 52753.150 23/11/09,18:22:36,07,08,1, 11.8,1,1, -1.689, 10446.807, 441.439, 52753.162 23/11/09,18:22:36,08,08,1, 11.8,1,1, -1.689, 10446.741, 441.440, 52753.121 23/11/09,18:22:36,09,08,1, 11.8,1,1, -1.689, 10446.745, 441.443, 52753.146 23/11/09,18:22:36,10,08,1, 11.8,1,1, -1.689, 10446.714, 441.435, 52753.140 23/11/09,18:22:36,11,08,1, 11.8,1,1, -1.689, 10446.667, 441.447, 52753.126 23/11/09,18:22:36,12,08,1, 11.8,1,1, -1.689, 10446.652, 441.429, 52753.116 23/11/09,18:22:36,13,08,1, 11.8,1,1, -1.689, 10446.597, 441.416, 52753.116 23/11/09,18:22:36,14,08,1, 11.8,1,1, -1.689, 10446.574, 441.391, 52752.982 23/11/09,18:22:36,15,08,1, 11.8,1,1, -1.689, 10446.551, 441.384, 52753.142 23/11/09,18:22:36,16,08,1, 11.8,1,1, -1.689, 10446.521, 441.375, 52753.078 23/11/09,18:22:36,17,08,1, 11.8,1,1, -1.689, 10446.471, 441.367, 52753.082 23/11/09,18:22:36,18,08,1, 11.8,1,1, -1.689, 10446.427, 441.362, 52753.070 23/11/09,18:22:36,19,08,1, 11.8,1,1, -1.689, 10446.411, 441.368, 52753.044 23/11/09,18:22:37,00,08,1, 11.9,1,1, -1.693, 10446.409, 441.368, 52753.044 23/11/09,18:22:37,01,08,1, 11.9,1,1, -1.693, 10446.355, 441.349, 52753.046 23/11/09,18:22:37,02,08,1, 11.9,1,1, -1.693, 10446.305, 441.336, 52753.023 23/11/09,18:22:37,03,08,1, 11.9,1,1, -1.693, 10446.283, 441.326, 52753.010 23/11/09,18:22:37,04,08,1, 11.9,1,1, -1.693, 10446.263, 441.346, 52753.018 23/11/09,18:22:37,05,08,1, 11.9,1,1, -1.693, 10446.191, 441.328, 52752.964 23/11/09,18:22:37,06,08,1, 11.9,1,1, -1.693, 10446.208, 441.340, 52752.993 23/11/09,18:22:37,07,08,1, 11.9,1,1, -1.693, 10446.160, 441.321, 52752.992 23/11/09,18:22:37,08,08,1, 11.9,1,1, -1.693, 10446.126, 441.297, 52752.922 23/11/09,18:22:37,09,08,1, 11.9,1,1, -1.693, 10446.084, 441.317, 52752.966 23/11/09,18:22:37,10,08,1, 11.9,1,1, -1.693, 10446.070, 441.302, 52752.941 23/11/09,18:22:37,11,08,1, 11.9,1,1, -1.693, 10446.062, 441.289, 52752.970 23/11/09,18:22:37,12,08,1, 11.9,1,1, -1.693, 10446.009, 441.280, 52752.951 23/11/09,18:22:37,13,08,1, 11.9,1,1, -1.693, 10445.978, 441.268, 52752.935 23/11/09,18:22:37,14,08,1, 11.9,1,1, -1.693, 10445.955, 441.247, 52752.928 23/11/09,18:22:37,15,08,1, 11.9,1,1, -1.693, 10445.901, 441.268, 52752.915 23/11/09,18:22:37,16,08,1, 11.9,1,1, -1.693, 10445.882, 441.249, 52752.923 23/11/09,18:22:37,17,08,1, 11.9,1,1, -1.693, 10445.862, 441.249, 52752.916 23/11/09,18:22:37,18,08,1, 11.9,1,1, -1.693, 10445.823, 441.238, 52752.862 23/11/09,18:22:37,19,08,1, 11.9,1,1, -1.693, 10445.790, 441.235, 52752.888 23/11/09,18:22:38,00,08,1, 11.9,1,1, -1.696, 10445.783, 441.235, 52752.888 23/11/09,18:22:38,01,08,1, 11.9,1,1, -1.696, 10445.729, 441.216, 52752.865 23/11/09,18:22:38,02,08,1, 11.9,1,1, -1.696, 10445.702, 441.225, 52752.860 23/11/09,18:22:38,03,08,1, 11.9,1,1, -1.696, 10445.660, 441.203, 52752.820 23/11/09,18:22:38,04,08,1, 11.9,1,1, -1.696, 10445.652, 441.198, 52752.835 23/11/09,18:22:38,05,08,1, 11.9,1,1, -1.696, 10445.583, 441.196, 52752.746 23/11/09,18:22:38,06,08,1, 11.9,1,1, -1.696, 10445.608, 441.186, 52752.796 23/11/09,18:22:38,07,08,1, 11.9,1,1, -1.696, 10445.543, 441.182, 52752.830 23/11/09,18:22:38,08,08,1, 11.9,1,1, -1.696, 10445.508, 441.181, 52752.695 23/11/09,18:22:38,09,08,1, 11.9,1,1, -1.696, 10445.503, 441.178, 52752.760 23/11/09,18:22:38,10,08,1, 11.9,1,1, -1.696, 10445.476, 441.172, 52752.725 23/11/09,18:22:38,11,08,1, 11.9,1,1, -1.696, 10445.444, 441.155, 52752.755 23/11/09,18:22:38,12,08,1, 11.9,1,1, -1.696, 10445.390, 441.154, 52752.739 23/11/09,18:22:38,13,08,1, 11.9,1,1, -1.696, 10445.372, 441.141, 52752.693 23/11/09,18:22:38,14,08,1, 11.9,1,1, -1.696, 10445.358, 441.114, 52752.727 23/11/09,18:22:38,15,08,1, 11.9,1,1, -1.696, 10445.299, 441.116, 52752.653 23/11/09,18:22:38,16,08,1, 11.9,1,1, -1.696, 10445.262, 441.117, 52752.685 23/11/09,18:22:38,17,08,1, 11.9,1,1, -1.696, 10445.232, 441.118, 52752.677 23/11/09,18:22:38,18,08,1, 11.9,1,1, -1.696, 10445.216, 441.119, 52752.693 23/11/09,18:22:38,19,08,1, 11.9,1,1, -1.696, 10445.160, 441.091, 52752.674 23/11/09,18:22:39,00,08,1, 11.9,1,1, -1.693, 10445.157, 441.091, 52752.674 23/11/09,18:22:39,01,08,1, 11.9,1,1, -1.693, 10445.108, 441.096, 52752.657 23/11/09,18:22:39,02,08,1, 11.9,1,1, -1.693, 10445.090, 441.086, 52752.625 23/11/09,18:22:39,03,08,1, 11.9,1,1, -1.693, 10445.046, 441.076, 52752.618 23/11/09,18:22:39,04,08,1, 11.9,1,1, -1.693, 10445.040, 441.077, 52752.604 23/11/09,18:22:39,05,08,1, 11.9,1,1, -1.693, 10445.022, 441.067, 52752.596 23/11/09,18:22:39,06,08,1, 11.9,1,1, -1.693, 10444.986, 441.065, 52752.617 23/11/09,18:22:39,07,08,1, 11.9,1,1, -1.693, 10444.954, 441.044, 52752.600 23/11/09,18:22:39,08,08,1, 11.9,1,1, -1.693, 10444.906, 441.036, 52752.582 23/11/09,18:22:39,09,08,1, 11.9,1,1, -1.693, 10444.868, 441.029, 52752.540 23/11/09,18:22:39,10,08,1, 11.9,1,1, -1.693, 10444.841, 441.030, 52752.607 23/11/09,18:22:39,11,08,1, 11.9,1,1, -1.693, 10444.833, 441.026, 52752.530 23/11/09,18:22:39,12,08,1, 11.9,1,1, -1.693, 10444.776, 441.000, 52752.559 23/11/09,18:22:39,13,08,1, 11.9,1,1, -1.693, 10444.798, 441.021, 52752.537 23/11/09,18:22:39,14,08,1, 11.9,1,1, -1.693, 10444.738, 441.010, 52752.536 23/11/09,18:22:39,15,08,1, 11.9,1,1, -1.693, 10444.714, 441.016, 52752.552 23/11/09,18:22:39,16,08,1, 11.9,1,1, -1.693, 10444.690, 441.011, 52752.508 23/11/09,18:22:39,17,08,1, 11.9,1,1, -1.693, 10444.663, 441.006, 52752.545 23/11/09,18:22:39,18,08,1, 11.9,1,1, -1.693, 10444.632, 440.983, 52752.516 23/11/09,18:22:39,19,08,1, 11.9,1,1, -1.693, 10444.576, 440.973, 52752.472 23/11/09,18:22:40,00,08,1, 11.9,1,1, -1.690, 10444.573, 440.973, 52752.472 23/11/09,18:22:40,01,08,1, 11.9,1,1, -1.690, 10444.516, 440.965, 52752.441 23/11/09,18:22:40,02,08,1, 11.9,1,1, -1.690, 10444.506, 440.933, 52752.455 23/11/09,18:22:40,03,08,1, 11.9,1,1, -1.690, 10444.484, 440.940, 52752.437 23/11/09,18:22:40,04,08,1, 11.9,1,1, -1.690, 10444.457, 440.933, 52752.449 23/11/09,18:22:40,05,08,1, 11.9,1,1, -1.690, 10444.437, 440.897, 52752.422 23/11/09,18:22:40,06,08,1, 11.9,1,1, -1.690, 10444.413, 440.924, 52752.407 23/11/09,18:22:40,07,08,1, 11.9,1,1, -1.690, 10444.366, 440.911, 52752.390 23/11/09,18:22:40,08,08,1, 11.9,1,1, -1.690, 10444.350, 440.916, 52752.393 23/11/09,18:22:40,09,08,1, 11.9,1,1, -1.690, 10444.322, 440.894, 52752.353 23/11/09,18:22:40,10,08,1, 11.9,1,1, -1.690, 10444.296, 440.873, 52752.372 23/11/09,18:22:40,11,08,1, 11.9,1,1, -1.690, 10444.259, 440.898, 52752.367 23/11/09,18:22:40,12,08,1, 11.9,1,1, -1.690, 10444.223, 440.865, 52752.340 23/11/09,18:22:40,13,08,1, 11.9,1,1, -1.690, 10444.210, 440.877, 52752.350 23/11/09,18:22:40,14,08,1, 11.9,1,1, -1.690, 10444.172, 440.887, 52752.330 23/11/09,18:22:40,15,08,1, 11.9,1,1, -1.690, 10444.140, 440.861, 52752.316 23/11/09,18:22:40,16,08,1, 11.9,1,1, -1.690, 10444.133, 440.840, 52752.315 23/11/09,18:22:40,17,08,1, 11.9,1,1, -1.690, 10444.084, 440.829, 52752.298 23/11/09,18:22:40,18,08,1, 11.9,1,1, -1.690, 10444.079, 440.822, 52752.316 23/11/09,18:22:40,19,08,1, 11.9,1,1, -1.690, 10444.060, 440.846, 52752.318 23/11/09,18:22:41,00,08,1, 11.9,1,1, -1.693, 10444.056, 440.846, 52752.318 23/11/09,18:22:41,01,08,1, 11.9,1,1, -1.693, 10443.987, 440.830, 52752.300 23/11/09,18:22:41,02,08,1, 11.9,1,1, -1.693, 10443.951, 440.814, 52752.278 23/11/09,18:22:41,03,08,1, 11.9,1,1, -1.693, 10443.924, 440.805, 52752.270 23/11/09,18:22:41,04,08,1, 11.9,1,1, -1.693, 10443.881, 440.773, 52752.229 23/11/09,18:22:41,05,08,1, 11.9,1,1, -1.693, 10443.869, 440.790, 52752.246 23/11/09,18:22:41,06,08,1, 11.9,1,1, -1.693, 10443.837, 440.777, 52752.331 23/11/09,18:22:41,07,08,1, 11.9,1,1, -1.693, 10443.812, 440.774, 52752.225 23/11/09,18:22:41,08,08,1, 11.9,1,1, -1.693, 10443.771, 440.748, 52752.232 23/11/09,18:22:41,09,08,1, 11.9,1,1, -1.693, 10443.738, 440.746, 52752.198 23/11/09,18:22:41,10,08,1, 11.9,1,1, -1.693, 10443.719, 440.731, 52752.195 23/11/09,18:22:41,11,08,1, 11.9,1,1, -1.693, 10443.705, 440.758, 52752.146 23/11/09,18:22:41,12,08,1, 11.9,1,1, -1.693, 10443.662, 440.729, 52752.138 23/11/09,18:22:41,13,08,1, 11.9,1,1, -1.693, 10443.615, 440.707, 52752.292 23/11/09,18:22:41,14,08,1, 11.9,1,1, -1.693, 10443.613, 440.718, 52752.124 23/11/09,18:22:41,15,08,1, 11.9,1,1, -1.693, 10443.564, 440.715, 52752.237 23/11/09,18:22:41,16,08,1, 11.9,1,1, -1.693, 10443.583, 440.700, 52752.145 23/11/09,18:22:41,17,08,1, 11.9,1,1, -1.693, 10443.528, 440.682, 52752.081 23/11/09,18:22:41,18,08,1, 11.9,1,1, -1.693, 10443.495, 440.710, 52752.091 23/11/09,18:22:41,19,08,1, 11.9,1,1, -1.693, 10443.487, 440.686, 52752.076 23/11/09,18:22:42,00,08,1, 11.9,1,1, -1.693, 10443.480, 440.686, 52752.076 23/11/09,18:22:42,01,08,1, 11.9,1,1, -1.693, 10443.410, 440.674, 52752.075 23/11/09,18:22:42,02,08,1, 11.9,1,1, -1.693, 10443.399, 440.656, 52752.075 23/11/09,18:22:42,03,08,1, 11.9,1,1, -1.693, 10443.376, 440.654, 52752.079 23/11/09,18:22:42,04,08,1, 11.9,1,1, -1.693, 10443.328, 440.644, 52752.046 23/11/09,18:22:42,05,08,1, 11.9,1,1, -1.693, 10443.316, 440.642, 52752.078 23/11/09,18:22:42,06,08,1, 11.9,1,1, -1.693, 10443.290, 440.644, 52752.021 23/11/09,18:22:42,07,08,1, 11.9,1,1, -1.693, 10443.267, 440.638, 52752.007 23/11/09,18:22:42,08,08,1, 11.9,1,1, -1.693, 10443.221, 440.602, 52751.981 23/11/09,18:22:42,09,08,1, 11.9,1,1, -1.693, 10443.208, 440.603, 52751.989 23/11/09,18:22:42,10,08,1, 11.9,1,1, -1.693, 10443.168, 440.609, 52751.979 23/11/09,18:22:42,11,08,1, 11.9,1,1, -1.693, 10443.145, 440.575, 52751.961 23/11/09,18:22:42,12,08,1, 11.9,1,1, -1.693, 10443.122, 440.578, 52751.971 23/11/09,18:22:42,13,08,1, 11.9,1,1, -1.693, 10443.089, 440.593, 52751.945 23/11/09,18:22:42,14,08,1, 11.9,1,1, -1.693, 10443.050, 440.582, 52751.958 23/11/09,18:22:42,15,08,1, 11.9,1,1, -1.693, 10443.014, 440.568, 52751.953 23/11/09,18:22:42,16,08,1, 11.9,1,1, -1.693, 10442.998, 440.579, 52751.926 23/11/09,18:22:42,17,08,1, 11.9,1,1, -1.693, 10442.973, 440.558, 52751.915 23/11/09,18:22:42,18,08,1, 11.9,1,1, -1.693, 10442.963, 440.556, 52751.962 23/11/09,18:22:42,19,08,1, 11.9,1,1, -1.693, 10442.941, 440.529, 52751.929 23/11/09,18:22:43,00,08,1, 11.9,1,1, -1.693, 10442.938, 440.529, 52751.929 23/11/09,18:22:43,01,08,1, 11.9,1,1, -1.693, 10442.846, 440.527, 52751.880 23/11/09,18:22:43,02,08,1, 11.9,1,1, -1.693, 10442.848, 440.538, 52751.871 23/11/09,18:22:43,03,08,1, 11.9,1,1, -1.693, 10442.806, 440.549, 52751.852 23/11/09,18:22:43,04,08,1, 11.9,1,1, -1.693, 10442.798, 440.552, 52751.890 23/11/09,18:22:43,05,08,1, 11.9,1,1, -1.693, 10442.775, 440.536, 52751.867 23/11/09,18:22:43,06,08,1, 11.9,1,1, -1.693, 10442.739, 440.524, 52751.859 23/11/09,18:22:43,07,08,1, 11.9,1,1, -1.693, 10442.719, 440.532, 52751.856 23/11/09,18:22:43,08,08,1, 11.9,1,1, -1.693, 10442.703, 440.505, 52751.834 23/11/09,18:22:43,09,08,1, 11.9,1,1, -1.693, 10442.664, 440.495, 52751.850 23/11/09,18:22:43,10,08,1, 11.9,1,1, -1.693, 10442.658, 440.474, 52751.808 23/11/09,18:22:43,11,08,1, 11.9,1,1, -1.693, 10442.627, 440.483, 52751.819 23/11/09,18:22:43,12,08,1, 11.9,1,1, -1.693, 10442.584, 440.457, 52751.820 23/11/09,18:22:43,13,08,1, 11.9,1,1, -1.693, 10442.559, 440.452, 52751.765 23/11/09,18:22:43,14,08,1, 11.9,1,1, -1.693, 10442.546, 440.454, 52751.758 23/11/09,18:22:43,15,08,1, 11.9,1,1, -1.693, 10442.517, 440.436, 52751.744 23/11/09,18:22:43,16,08,1, 11.9,1,1, -1.693, 10442.497, 440.414, 52751.740 23/11/09,18:22:43,17,08,1, 11.9,1,1, -1.693, 10442.467, 440.418, 52751.719 23/11/09,18:22:43,18,08,1, 11.9,1,1, -1.693, 10442.433, 440.403, 52751.730 23/11/09,18:22:43,19,08,1, 11.9,1,1, -1.693, 10442.380, 440.405, 52751.744 23/11/09,18:22:44,00,08,1, 11.9,1,1, -1.692, 10442.379, 440.405, 52751.744 23/11/09,18:22:44,01,08,1, 11.9,1,1, -1.692, 10442.362, 440.380, 52751.702 23/11/09,18:22:44,02,08,1, 11.9,1,1, -1.692, 10442.326, 440.399, 52751.524 23/11/09,18:22:44,03,08,1, 11.9,1,1, -1.692, 10442.311, 440.369, 52751.640 23/11/09,18:22:44,04,08,1, 11.9,1,1, -1.692, 10442.241, 440.392, 52751.678 23/11/09,18:22:44,05,08,1, 11.9,1,1, -1.692, 10442.241, 440.389, 52751.673 23/11/09,18:22:44,06,08,1, 11.9,1,1, -1.692, 10442.208, 440.350, 52751.630 23/11/09,18:22:44,07,08,1, 11.9,1,1, -1.692, 10442.201, 440.366, 52751.623 23/11/09,18:22:44,08,08,1, 11.9,1,1, -1.692, 10442.158, 440.353, 52751.642 23/11/09,18:22:44,09,08,1, 11.9,1,1, -1.692, 10442.117, 440.375, 52751.657 23/11/09,18:22:44,10,08,1, 11.9,1,1, -1.692, 10442.110, 440.346, 52751.601 23/11/09,18:22:44,11,08,1, 11.9,1,1, -1.692, 10442.089, 440.345, 52751.614 23/11/09,18:22:44,12,08,1, 11.9,1,1, -1.692, 10442.079, 440.348, 52751.619 23/11/09,18:22:44,13,08,1, 11.9,1,1, -1.692, 10442.045, 440.368, 52751.618 23/11/09,18:22:44,14,08,1, 11.9,1,1, -1.692, 10442.007, 440.344, 52751.592 23/11/09,18:22:44,15,08,1, 11.9,1,1, -1.692, 10442.000, 440.353, 52751.588 23/11/09,18:22:44,16,08,1, 11.9,1,1, -1.692, 10441.948, 440.327, 52751.587 23/11/09,18:22:44,17,08,1, 11.9,1,1, -1.692, 10441.922, 440.310, 52751.547 23/11/09,18:22:44,18,08,1, 11.9,1,1, -1.692, 10441.908, 440.302, 52751.543 23/11/09,18:22:44,19,08,1, 11.9,1,1, -1.692, 10441.900, 440.308, 52751.542 23/11/09,18:22:45,00,08,1, 11.9,1,1, -1.688, 10441.895, 440.308, 52751.542 23/11/09,18:22:45,01,08,1, 11.9,1,1, -1.688, 10441.840, 440.282, 52751.516 23/11/09,18:22:45,02,08,1, 11.9,1,1, -1.688, 10441.827, 440.274, 52751.531 23/11/09,18:22:45,03,08,1, 11.9,1,1, -1.688, 10441.779, 440.271, 52751.513 23/11/09,18:22:45,04,08,1, 11.9,1,1, -1.688, 10441.734, 440.292, 52751.524 23/11/09,18:22:45,05,08,1, 11.9,1,1, -1.688, 10441.733, 440.277, 52751.495 23/11/09,18:22:45,06,08,1, 11.9,1,1, -1.688, 10441.677, 440.253, 52751.463 23/11/09,18:22:45,07,08,1, 11.9,1,1, -1.688, 10441.670, 440.266, 52751.474 23/11/09,18:22:45,08,08,1, 11.9,1,1, -1.688, 10441.650, 440.236, 52751.475 23/11/09,18:22:45,09,08,1, 11.9,1,1, -1.688, 10441.622, 440.243, 52751.487 23/11/09,18:22:45,10,08,1, 11.9,1,1, -1.688, 10441.610, 440.235, 52751.478 23/11/09,18:22:45,11,08,1, 11.9,1,1, -1.688, 10441.583, 440.204, 52751.476 23/11/09,18:22:45,12,08,1, 11.9,1,1, -1.688, 10441.565, 440.214, 52751.440 23/11/09,18:22:45,13,08,1, 11.9,1,1, -1.688, 10441.547, 440.201, 52751.432 23/11/09,18:22:45,14,08,1, 11.9,1,1, -1.688, 10441.525, 440.225, 52751.449 23/11/09,18:22:45,15,08,1, 11.9,1,1, -1.688, 10441.481, 440.193, 52751.424 23/11/09,18:22:45,16,08,1, 11.9,1,1, -1.688, 10441.444, 440.180, 52751.410 23/11/09,18:22:45,17,08,1, 11.9,1,1, -1.688, 10441.442, 440.185, 52751.438 23/11/09,18:22:45,18,08,1, 11.9,1,1, -1.688, 10441.403, 440.176, 52751.477 23/11/09,18:22:45,19,08,1, 11.9,1,1, -1.688, 10441.394, 440.181, 52751.350 23/11/09,18:22:46,00,08,1, 11.9,1,1, -1.691, 10441.394, 440.181, 52751.350 23/11/09,18:22:46,01,08,1, 11.9,1,1, -1.691, 10441.338, 440.175, 52751.334 23/11/09,18:22:46,02,08,1, 11.9,1,1, -1.691, 10441.313, 440.150, 52751.335 23/11/09,18:22:46,03,08,1, 11.9,1,1, -1.691, 10441.297, 440.159, 52751.361 23/11/09,18:22:46,04,08,1, 11.9,1,1, -1.691, 10441.259, 440.135, 52751.369 23/11/09,18:22:46,05,08,1, 11.9,1,1, -1.691, 10441.219, 440.142, 52751.345 23/11/09,18:22:46,06,08,1, 11.9,1,1, -1.691, 10441.212, 440.155, 52751.339 23/11/09,18:22:46,07,08,1, 11.9,1,1, -1.691, 10441.165, 440.134, 52751.343 23/11/09,18:22:46,08,08,1, 11.9,1,1, -1.691, 10441.146, 440.132, 52751.307 23/11/09,18:22:46,09,08,1, 11.9,1,1, -1.691, 10441.144, 440.137, 52751.282 23/11/09,18:22:46,10,08,1, 11.9,1,1, -1.691, 10441.102, 440.124, 52751.324 23/11/09,18:22:46,11,08,1, 11.9,1,1, -1.691, 10441.072, 440.119, 52751.270 23/11/09,18:22:46,12,08,1, 11.9,1,1, -1.691, 10441.057, 440.103, 52751.292 23/11/09,18:22:46,13,08,1, 11.9,1,1, -1.691, 10441.030, 440.126, 52751.293 23/11/09,18:22:46,14,08,1, 11.9,1,1, -1.691, 10441.016, 440.121, 52751.315 23/11/09,18:22:46,15,08,1, 11.9,1,1, -1.691, 10440.984, 440.068, 52751.246 23/11/09,18:22:46,16,08,1, 11.9,1,1, -1.691, 10440.966, 440.066, 52751.306 23/11/09,18:22:46,17,08,1, 11.9,1,1, -1.691, 10440.937, 440.065, 52751.282 23/11/09,18:22:46,18,08,1, 11.9,1,1, -1.691, 10440.904, 440.077, 52751.231 23/11/09,18:22:46,19,08,1, 11.9,1,1, -1.691, 10440.891, 440.077, 52751.235 23/11/09,18:22:47,00,08,1, 11.9,1,1, -1.688, 10440.885, 440.077, 52751.235 23/11/09,18:22:47,01,08,1, 11.9,1,1, -1.688, 10440.853, 440.076, 52751.206 23/11/09,18:22:47,02,08,1, 11.9,1,1, -1.688, 10440.792, 440.056, 52751.217 23/11/09,18:22:47,03,08,1, 11.9,1,1, -1.688, 10440.811, 440.043, 52751.231 23/11/09,18:22:47,04,08,1, 11.9,1,1, -1.688, 10440.791, 440.053, 52751.201 23/11/09,18:22:47,05,08,1, 11.9,1,1, -1.688, 10440.732, 440.024, 52751.214 23/11/09,18:22:47,06,08,1, 11.9,1,1, -1.688, 10440.710, 440.044, 52751.186 23/11/09,18:22:47,07,08,1, 11.9,1,1, -1.688, 10440.680, 440.025, 52751.166 23/11/09,18:22:47,08,08,1, 11.9,1,1, -1.688, 10440.679, 440.008, 52751.173 23/11/09,18:22:47,09,08,1, 11.9,1,1, -1.688, 10440.667, 440.036, 52751.155 23/11/09,18:22:47,10,08,1, 11.9,1,1, -1.688, 10440.619, 440.021, 52751.167 23/11/09,18:22:47,11,08,1, 11.9,1,1, -1.688, 10440.583, 440.012, 52751.160 23/11/09,18:22:47,12,08,1, 11.9,1,1, -1.688, 10440.585, 439.991, 52751.168 23/11/09,18:22:47,13,08,1, 11.9,1,1, -1.688, 10440.549, 440.012, 52751.160 23/11/09,18:22:47,14,08,1, 11.9,1,1, -1.688, 10440.525, 439.995, 52751.152 23/11/09,18:22:47,15,08,1, 11.9,1,1, -1.688, 10440.495, 439.986, 52751.160 23/11/09,18:22:47,16,08,1, 11.9,1,1, -1.688, 10440.481, 439.981, 52751.137 23/11/09,18:22:47,17,08,1, 11.9,1,1, -1.688, 10440.455, 439.975, 52751.118 23/11/09,18:22:47,18,08,1, 11.9,1,1, -1.688, 10440.410, 439.970, 52751.117 23/11/09,18:22:47,19,08,1, 11.9,1,1, -1.688, 10440.404, 439.963, 52751.103 23/11/09,18:22:48,00,08,1, 11.9,1,1, -1.691, 10440.401, 439.963, 52751.103 23/11/09,18:22:48,01,08,1, 11.9,1,1, -1.691, 10440.346, 439.955, 52751.085 23/11/09,18:22:48,02,08,1, 11.9,1,1, -1.691, 10440.328, 439.953, 52751.058 23/11/09,18:22:48,03,08,1, 11.9,1,1, -1.691, 10440.286, 439.925, 52751.066 23/11/09,18:22:48,04,08,1, 11.9,1,1, -1.691, 10440.293, 439.935, 52751.047 23/11/09,18:22:48,05,08,1, 11.9,1,1, -1.691, 10440.229, 439.923, 52751.027 23/11/09,18:22:48,06,08,1, 11.9,1,1, -1.691, 10440.231, 439.911, 52751.021 23/11/09,18:22:48,07,08,1, 11.9,1,1, -1.691, 10440.184, 439.936, 52751.047 23/11/09,18:22:48,08,08,1, 11.9,1,1, -1.691, 10440.171, 439.904, 52751.068 23/11/09,18:22:48,09,08,1, 11.9,1,1, -1.691, 10440.144, 439.901, 52750.981 23/11/09,18:22:48,10,08,1, 11.9,1,1, -1.691, 10440.120, 439.908, 52751.017 23/11/09,18:22:48,11,08,1, 11.9,1,1, -1.691, 10440.087, 439.892, 52750.963 23/11/09,18:22:48,12,08,1, 11.9,1,1, -1.691, 10440.052, 439.917, 52750.986 23/11/09,18:22:48,13,08,1, 11.9,1,1, -1.691, 10440.051, 439.914, 52750.815 23/11/09,18:22:48,14,08,1, 11.9,1,1, -1.691, 10440.019, 439.886, 52750.942 23/11/09,18:22:48,15,08,1, 11.9,1,1, -1.691, 10440.001, 439.908, 52750.985 23/11/09,18:22:48,16,08,1, 11.9,1,1, -1.691, 10439.953, 439.883, 52750.975 23/11/09,18:22:48,17,08,1, 11.9,1,1, -1.691, 10439.947, 439.900, 52750.950 23/11/09,18:22:48,18,08,1, 11.9,1,1, -1.691, 10439.916, 439.874, 52750.946 23/11/09,18:22:48,19,08,1, 11.9,1,1, -1.691, 10439.884, 439.880, 52750.949 23/11/09,18:22:49,00,08,1, 11.9,1,1, -1.693, 10439.883, 439.880, 52750.949 23/11/09,18:22:49,01,08,1, 11.9,1,1, -1.693, 10439.842, 439.879, 52750.916 23/11/09,18:22:49,02,08,1, 11.9,1,1, -1.693, 10439.815, 439.858, 52751.026 23/11/09,18:22:49,03,08,1, 11.9,1,1, -1.693, 10439.773, 439.821, 52750.854 23/11/09,18:22:49,04,08,1, 11.9,1,1, -1.693, 10439.763, 439.858, 52750.931 23/11/09,18:22:49,05,08,1, 11.9,1,1, -1.693, 10439.740, 439.843, 52750.860 23/11/09,18:22:49,06,08,1, 11.9,1,1, -1.693, 10439.708, 439.836, 52750.853 23/11/09,18:22:49,07,08,1, 11.9,1,1, -1.693, 10439.691, 439.840, 52750.855 23/11/09,18:22:49,08,08,1, 11.9,1,1, -1.693, 10439.674, 439.837, 52750.882 23/11/09,18:22:49,09,08,1, 11.9,1,1, -1.693, 10439.663, 439.833, 52750.852 23/11/09,18:22:49,10,08,1, 11.9,1,1, -1.693, 10439.632, 439.829, 52750.885 23/11/09,18:22:49,11,08,1, 11.9,1,1, -1.693, 10439.620, 439.837, 52750.872 23/11/09,18:22:49,12,08,1, 11.9,1,1, -1.693, 10439.565, 439.813, 52750.861 23/11/09,18:22:49,13,08,1, 11.9,1,1, -1.693, 10439.557, 439.822, 52750.854 23/11/09,18:22:49,14,08,1, 11.9,1,1, -1.693, 10439.533, 439.817, 52750.844 23/11/09,18:22:49,15,08,1, 11.9,1,1, -1.693, 10439.483, 439.808, 52750.836 23/11/09,18:22:49,16,08,1, 11.9,1,1, -1.693, 10439.492, 439.789, 52750.802 23/11/09,18:22:49,17,08,1, 11.9,1,1, -1.693, 10439.424, 439.810, 52750.815 23/11/09,18:22:49,18,08,1, 11.9,1,1, -1.693, 10439.430, 439.768, 52750.796 23/11/09,18:22:49,19,08,1, 11.9,1,1, -1.693, 10439.398, 439.805, 52750.852 23/11/09,18:22:50,00,08,1, 11.8,1,1, -1.692, 10439.391, 439.805, 52750.852 23/11/09,18:22:50,01,08,1, 11.8,1,1, -1.692, 10439.343, 439.799, 52750.802 23/11/09,18:22:50,02,08,1, 11.8,1,1, -1.692, 10439.313, 439.790, 52750.797 23/11/09,18:22:50,03,08,1, 11.8,1,1, -1.692, 10439.299, 439.775, 52750.763 23/11/09,18:22:50,04,08,1, 11.8,1,1, -1.692, 10439.268, 439.767, 52750.785 23/11/09,18:22:50,05,08,1, 11.8,1,1, -1.692, 10439.260, 439.778, 52750.752 23/11/09,18:22:50,06,08,1, 11.8,1,1, -1.692, 10439.238, 439.764, 52750.767 23/11/09,18:22:50,07,08,1, 11.8,1,1, -1.692, 10439.187, 439.795, 52750.772 23/11/09,18:22:50,08,08,1, 11.8,1,1, -1.692, 10439.173, 439.772, 52750.762 23/11/09,18:22:50,09,08,1, 11.8,1,1, -1.692, 10439.153, 439.773, 52750.748 23/11/09,18:22:50,10,08,1, 11.8,1,1, -1.692, 10439.128, 439.781, 52750.722 23/11/09,18:22:50,11,08,1, 11.8,1,1, -1.692, 10439.079, 439.777, 52750.707 23/11/09,18:22:50,12,08,1, 11.8,1,1, -1.692, 10439.083, 439.766, 52750.645 23/11/09,18:22:50,13,08,1, 11.8,1,1, -1.692, 10439.038, 439.763, 52750.715 23/11/09,18:22:50,14,08,1, 11.8,1,1, -1.692, 10439.016, 439.775, 52750.721 23/11/09,18:22:50,15,08,1, 11.8,1,1, -1.692, 10438.972, 439.755, 52750.697 23/11/09,18:22:50,16,08,1, 11.8,1,1, -1.692, 10439.009, 439.734, 52750.731 23/11/09,18:22:50,17,08,1, 11.8,1,1, -1.692, 10438.921, 439.750, 52750.653 23/11/09,18:22:50,18,08,1, 11.8,1,1, -1.692, 10438.946, 439.721, 52750.656 23/11/09,18:22:50,19,08,1, 11.8,1,1, -1.692, 10438.903, 439.757, 52750.666 23/11/09,18:22:51,00,08,1, 11.9,1,1, -1.693, 10438.899, 439.757, 52750.666 23/11/09,18:22:51,01,08,1, 11.9,1,1, -1.693, 10438.852, 439.739, 52750.660 23/11/09,18:22:51,02,08,1, 11.9,1,1, -1.693, 10438.827, 439.735, 52750.685 23/11/09,18:22:51,03,08,1, 11.9,1,1, -1.693, 10438.815, 439.727, 52750.607 23/11/09,18:22:51,04,08,1, 11.9,1,1, -1.693, 10438.791, 439.752, 52750.670 23/11/09,18:22:51,05,08,1, 11.9,1,1, -1.693, 10438.765, 439.725, 52750.652 23/11/09,18:22:51,06,08,1, 11.9,1,1, -1.693, 10438.744, 439.731, 52750.640 23/11/09,18:22:51,07,08,1, 11.9,1,1, -1.693, 10438.712, 439.699, 52750.613 23/11/09,18:22:51,08,08,1, 11.9,1,1, -1.693, 10438.692, 439.715, 52750.603 23/11/09,18:22:51,09,08,1, 11.9,1,1, -1.693, 10438.667, 439.717, 52750.628 23/11/09,18:22:51,10,08,1, 11.9,1,1, -1.693, 10438.664, 439.729, 52750.614 23/11/09,18:22:51,11,08,1, 11.9,1,1, -1.693, 10438.631, 439.708, 52750.634 23/11/09,18:22:51,12,08,1, 11.9,1,1, -1.693, 10438.592, 439.694, 52750.584 23/11/09,18:22:51,13,08,1, 11.9,1,1, -1.693, 10438.572, 439.707, 52750.583 23/11/09,18:22:51,14,08,1, 11.9,1,1, -1.693, 10438.549, 439.704, 52750.572 23/11/09,18:22:51,15,08,1, 11.9,1,1, -1.693, 10438.507, 439.697, 52750.610 23/11/09,18:22:51,16,08,1, 11.9,1,1, -1.693, 10438.516, 439.685, 52750.548 23/11/09,18:22:51,17,08,1, 11.9,1,1, -1.693, 10438.473, 439.686, 52750.584 23/11/09,18:22:51,18,08,1, 11.9,1,1, -1.693, 10438.470, 439.687, 52750.593 23/11/09,18:22:51,19,08,1, 11.9,1,1, -1.693, 10438.409, 439.700, 52750.640 23/11/09,18:22:52,00,08,1, 11.9,1,1, -1.692, 10438.406, 439.700, 52750.640 23/11/09,18:22:52,01,08,1, 11.9,1,1, -1.692, 10438.402, 439.686, 52750.536 23/11/09,18:22:52,02,08,1, 11.9,1,1, -1.692, 10438.372, 439.669, 52750.514 23/11/09,18:22:52,03,08,1, 11.9,1,1, -1.692, 10438.372, 439.698, 52750.536 23/11/09,18:22:52,04,08,1, 11.9,1,1, -1.692, 10438.300, 439.680, 52750.513 23/11/09,18:22:52,05,08,1, 11.9,1,1, -1.692, 10438.321, 439.669, 52750.493 23/11/09,18:22:52,06,08,1, 11.9,1,1, -1.692, 10438.290, 439.686, 52750.497 23/11/09,18:22:52,07,08,1, 11.9,1,1, -1.692, 10438.263, 439.668, 52750.495 23/11/09,18:22:52,08,08,1, 11.9,1,1, -1.692, 10438.248, 439.687, 52750.495 23/11/09,18:22:52,09,08,1, 11.9,1,1, -1.692, 10438.231, 439.671, 52750.474 23/11/09,18:22:52,10,08,1, 11.9,1,1, -1.692, 10438.188, 439.685, 52750.724 23/11/09,18:22:52,11,08,1, 11.9,1,1, -1.692, 10438.201, 439.664, 52750.486 23/11/09,18:22:52,12,08,1, 11.9,1,1, -1.692, 10438.178, 439.634, 52750.418 23/11/09,18:22:52,13,08,1, 11.9,1,1, -1.692, 10438.136, 439.643, 52750.476 23/11/09,18:22:52,14,08,1, 11.9,1,1, -1.692, 10438.116, 439.681, 52750.456 23/11/09,18:22:52,15,08,1, 11.9,1,1, -1.692, 10438.105, 439.649, 52750.441 23/11/09,18:22:52,16,08,1, 11.9,1,1, -1.692, 10438.065, 439.661, 52750.443 23/11/09,18:22:52,17,08,1, 11.9,1,1, -1.692, 10438.039, 439.636, 52750.429 23/11/09,18:22:52,18,08,1, 11.9,1,1, -1.692, 10438.026, 439.650, 52750.465 23/11/09,18:22:52,19,08,1, 11.9,1,1, -1.692, 10437.989, 439.637, 52750.416 23/11/09,18:22:53,00,08,1, 11.9,1,1, -1.691, 10437.981, 439.637, 52750.416 23/11/09,18:22:53,01,08,1, 11.9,1,1, -1.691, 10437.966, 439.633, 52750.419 23/11/09,18:22:53,02,08,1, 11.9,1,1, -1.691, 10437.925, 439.639, 52750.442 23/11/09,18:22:53,03,08,1, 11.9,1,1, -1.691, 10437.907, 439.617, 52750.427 23/11/09,18:22:53,04,08,1, 11.9,1,1, -1.691, 10437.906, 439.619, 52750.391 23/11/09,18:22:53,05,08,1, 11.9,1,1, -1.691, 10437.884, 439.649, 52750.422 23/11/09,18:22:53,06,08,1, 11.9,1,1, -1.691, 10437.846, 439.651, 52750.389 23/11/09,18:22:53,07,08,1, 11.9,1,1, -1.691, 10437.819, 439.632, 52750.386 23/11/09,18:22:53,08,08,1, 11.9,1,1, -1.691, 10437.800, 439.616, 52750.375 23/11/09,18:22:53,09,08,1, 11.9,1,1, -1.691, 10437.782, 439.630, 52750.369 23/11/09,18:22:53,10,08,1, 11.9,1,1, -1.691, 10437.773, 439.620, 52750.368 23/11/09,18:22:53,11,08,1, 11.9,1,1, -1.691, 10437.743, 439.606, 52750.350 23/11/09,18:22:53,12,08,1, 11.9,1,1, -1.691, 10437.732, 439.586, 52750.333 23/11/09,18:22:53,13,08,1, 11.9,1,1, -1.691, 10437.725, 439.617, 52750.385 23/11/09,18:22:53,14,08,1, 11.9,1,1, -1.691, 10437.678, 439.602, 52750.338 23/11/09,18:22:53,15,08,1, 11.9,1,1, -1.691, 10437.644, 439.583, 52750.346 23/11/09,18:22:53,16,08,1, 11.9,1,1, -1.691, 10437.633, 439.629, 52750.325 23/11/09,18:22:53,17,08,1, 11.9,1,1, -1.691, 10437.613, 439.603, 52750.301 23/11/09,18:22:53,18,08,1, 11.9,1,1, -1.691, 10437.598, 439.590, 52750.310 23/11/09,18:22:53,19,08,1, 11.9,1,1, -1.691, 10437.587, 439.608, 52750.324 23/11/09,18:22:54,00,08,1, 11.9,1,1, -1.694, 10437.580, 439.608, 52750.324 23/11/09,18:22:54,01,08,1, 11.9,1,1, -1.694, 10437.528, 439.598, 52750.289 23/11/09,18:22:54,02,08,1, 11.9,1,1, -1.694, 10437.527, 439.588, 52750.323 23/11/09,18:22:54,03,08,1, 11.9,1,1, -1.694, 10437.510, 439.619, 52750.292 23/11/09,18:22:54,04,08,1, 11.9,1,1, -1.694, 10437.453, 439.576, 52750.296 23/11/09,18:22:54,05,08,1, 11.9,1,1, -1.694, 10437.465, 439.571, 52750.290 23/11/09,18:22:54,06,08,1, 11.9,1,1, -1.694, 10437.440, 439.594, 52750.235 23/11/09,18:22:54,07,08,1, 11.9,1,1, -1.694, 10437.402, 439.607, 52750.281 23/11/09,18:22:54,08,08,1, 11.9,1,1, -1.694, 10437.410, 439.579, 52750.285 23/11/09,18:22:54,09,08,1, 11.9,1,1, -1.694, 10437.382, 439.600, 52750.290 23/11/09,18:22:54,10,08,1, 11.9,1,1, -1.694, 10437.366, 439.586, 52750.254 23/11/09,18:22:54,11,08,1, 11.9,1,1, -1.694, 10437.357, 439.594, 52750.259 23/11/09,18:22:54,12,08,1, 11.9,1,1, -1.694, 10437.331, 439.576, 52750.254 23/11/09,18:22:54,13,08,1, 11.9,1,1, -1.694, 10437.316, 439.560, 52750.208 23/11/09,18:22:54,14,08,1, 11.9,1,1, -1.694, 10437.279, 439.552, 52750.186 23/11/09,18:22:54,15,08,1, 11.9,1,1, -1.694, 10437.271, 439.573, 52750.209 23/11/09,18:22:54,16,08,1, 11.9,1,1, -1.694, 10437.259, 439.552, 52750.198 23/11/09,18:22:54,17,08,1, 11.9,1,1, -1.694, 10437.231, 439.564, 52750.209 23/11/09,18:22:54,18,08,1, 11.9,1,1, -1.694, 10437.206, 439.556, 52750.184 23/11/09,18:22:54,19,08,1, 11.9,1,1, -1.694, 10437.195, 439.570, 52750.181 23/11/09,18:22:55,00,08,1, 11.9,1,1, -1.691, 10437.188, 439.570, 52750.181 23/11/09,18:22:55,01,08,1, 11.9,1,1, -1.691, 10437.166, 439.573, 52750.189 23/11/09,18:22:55,02,08,1, 11.9,1,1, -1.691, 10437.144, 439.542, 52750.137 23/11/09,18:22:55,03,08,1, 11.9,1,1, -1.691, 10437.104, 439.552, 52750.175 23/11/09,18:22:55,04,08,1, 11.9,1,1, -1.691, 10437.090, 439.551, 52750.176 23/11/09,18:22:55,05,08,1, 11.9,1,1, -1.691, 10437.089, 439.523, 52750.130 23/11/09,18:22:55,06,08,1, 11.9,1,1, -1.691, 10437.065, 439.517, 52750.153 23/11/09,18:22:55,07,08,1, 11.9,1,1, -1.691, 10437.028, 439.550, 52750.136 23/11/09,18:22:55,08,08,1, 11.9,1,1, -1.691, 10437.011, 439.539, 52750.135 23/11/09,18:22:55,09,08,1, 11.9,1,1, -1.691, 10436.971, 439.524, 52750.103 23/11/09,18:22:55,10,08,1, 11.9,1,1, -1.691, 10436.973, 439.525, 52750.154 23/11/09,18:22:55,11,08,1, 11.9,1,1, -1.691, 10436.968, 439.500, 52750.099 23/11/09,18:22:55,12,08,1, 11.9,1,1, -1.691, 10436.967, 439.536, 52750.107 23/11/09,18:22:55,13,08,1, 11.9,1,1, -1.691, 10436.933, 439.505, 52750.104 23/11/09,18:22:55,14,08,1, 11.9,1,1, -1.691, 10436.950, 439.515, 52750.094 23/11/09,18:22:55,15,08,1, 11.9,1,1, -1.691, 10436.860, 439.528, 52750.094 23/11/09,18:22:55,16,08,1, 11.9,1,1, -1.691, 10436.863, 439.516, 52750.085 23/11/09,18:22:55,17,08,1, 11.9,1,1, -1.691, 10436.865, 439.520, 52750.110 23/11/09,18:22:55,18,08,1, 11.9,1,1, -1.691, 10436.816, 439.532, 52750.080 23/11/09,18:22:55,19,08,1, 11.9,1,1, -1.691, 10436.815, 439.522, 52750.046 23/11/09,18:22:56,00,08,1, 11.9,1,1, -1.692, 10436.813, 439.522, 52750.046 23/11/09,18:22:56,01,08,1, 11.9,1,1, -1.692, 10436.786, 439.489, 52750.032 23/11/09,18:22:56,02,08,1, 11.9,1,1, -1.692, 10436.744, 439.501, 52750.039 23/11/09,18:22:56,03,08,1, 11.9,1,1, -1.692, 10436.724, 439.521, 52750.046 23/11/09,18:22:56,04,08,1, 11.9,1,1, -1.692, 10436.718, 439.507, 52750.048 23/11/09,18:22:56,05,08,1, 11.9,1,1, -1.692, 10436.702, 439.478, 52750.036 23/11/09,18:22:56,06,08,1, 11.9,1,1, -1.692, 10436.668, 439.485, 52750.030 23/11/09,18:22:56,07,08,1, 11.9,1,1, -1.692, 10436.632, 439.484, 52749.998 23/11/09,18:22:56,08,08,1, 11.9,1,1, -1.692, 10436.645, 439.490, 52750.022 23/11/09,18:22:56,09,08,1, 11.9,1,1, -1.692, 10436.629, 439.485, 52750.049 23/11/09,18:22:56,10,08,1, 11.9,1,1, -1.692, 10436.633, 439.502, 52749.951 23/11/09,18:22:56,11,08,1, 11.9,1,1, -1.692, 10436.584, 439.464, 52750.074 23/11/09,18:22:56,12,08,1, 11.9,1,1, -1.692, 10436.586, 439.466, 52749.934 23/11/09,18:22:56,13,08,1, 11.9,1,1, -1.692, 10436.546, 439.473, 52749.954 23/11/09,18:22:56,14,08,1, 11.9,1,1, -1.692, 10436.532, 439.481, 52749.944 23/11/09,18:22:56,15,08,1, 11.9,1,1, -1.692, 10436.517, 439.476, 52749.970 23/11/09,18:22:56,16,08,1, 11.9,1,1, -1.692, 10436.503, 439.474, 52749.968 23/11/09,18:22:56,17,08,1, 11.9,1,1, -1.692, 10436.455, 439.438, 52749.973 23/11/09,18:22:56,18,08,1, 11.9,1,1, -1.692, 10436.463, 439.450, 52749.989 23/11/09,18:22:56,19,08,1, 11.9,1,1, -1.692, 10436.428, 439.425, 52749.950 23/11/09,18:22:57,00,08,1, 11.9,1,1, -1.690, 10436.420, 439.425, 52749.950 23/11/09,18:22:57,01,08,1, 11.9,1,1, -1.690, 10436.406, 439.445, 52749.953 23/11/09,18:22:57,02,08,1, 11.9,1,1, -1.690, 10436.355, 439.459, 52750.074 23/11/09,18:22:57,03,08,1, 11.9,1,1, -1.690, 10436.388, 439.469, 52750.064 23/11/09,18:22:57,04,08,1, 11.9,1,1, -1.690, 10436.346, 439.465, 52750.071 23/11/09,18:22:57,05,08,1, 11.9,1,1, -1.690, 10436.348, 439.454, 52750.093 23/11/09,18:22:57,06,08,1, 11.9,1,1, -1.690, 10436.316, 439.467, 52750.116 23/11/09,18:22:57,07,08,1, 11.9,1,1, -1.690, 10436.308, 439.427, 52750.073 23/11/09,18:22:57,08,08,1, 11.9,1,1, -1.690, 10436.273, 439.429, 52750.054 23/11/09,18:22:57,09,08,1, 11.9,1,1, -1.690, 10436.250, 439.446, 52750.083 23/11/09,18:22:57,10,08,1, 11.9,1,1, -1.690, 10436.257, 439.413, 52750.066 23/11/09,18:22:57,11,08,1, 11.9,1,1, -1.690, 10436.213, 439.416, 52750.043 23/11/09,18:22:57,12,08,1, 11.9,1,1, -1.690, 10436.231, 439.445, 52750.048 23/11/09,18:22:57,13,08,1, 11.9,1,1, -1.690, 10436.177, 439.441, 52750.037 23/11/09,18:22:57,14,08,1, 11.9,1,1, -1.690, 10436.170, 439.428, 52750.062 23/11/09,18:22:57,15,08,1, 11.9,1,1, -1.690, 10436.164, 439.409, 52750.055 23/11/09,18:22:57,16,08,1, 11.9,1,1, -1.690, 10436.137, 439.414, 52750.015 23/11/09,18:22:57,17,08,1, 11.9,1,1, -1.690, 10436.126, 439.406, 52749.927 23/11/09,18:22:57,18,08,1, 11.9,1,1, -1.690, 10436.086, 439.445, 52750.047 23/11/09,18:22:57,19,08,1, 11.9,1,1, -1.690, 10436.073, 439.445, 52750.010 23/11/09,18:22:58,00,08,1, 11.9,1,1, -1.688, 10436.070, 439.445, 52750.010 23/11/09,18:22:58,01,08,1, 11.9,1,1, -1.688, 10436.061, 439.434, 52750.000 23/11/09,18:22:58,02,08,1, 11.9,1,1, -1.688, 10436.028, 439.420, 52749.977 23/11/09,18:22:58,03,08,1, 11.9,1,1, -1.688, 10436.042, 439.409, 52749.995 23/11/09,18:22:58,04,08,1, 11.9,1,1, -1.688, 10436.002, 439.395, 52749.980 23/11/09,18:22:58,05,08,1, 11.9,1,1, -1.688, 10435.986, 439.405, 52749.982 23/11/09,18:22:58,06,08,1, 11.9,1,1, -1.688, 10435.939, 439.410, 52749.936 23/11/09,18:22:58,07,08,1, 11.9,1,1, -1.688, 10435.935, 439.388, 52749.937 23/11/09,18:22:58,08,08,1, 11.9,1,1, -1.688, 10435.920, 439.371, 52749.973 23/11/09,18:22:58,09,08,1, 11.9,1,1, -1.688, 10435.918, 439.388, 52749.968 23/11/09,18:22:58,10,08,1, 11.9,1,1, -1.688, 10435.890, 439.403, 52750.005 23/11/09,18:22:58,11,08,1, 11.9,1,1, -1.688, 10435.850, 439.390, 52749.955 23/11/09,18:22:58,12,08,1, 11.9,1,1, -1.688, 10435.859, 439.365, 52749.902 23/11/09,18:22:58,13,08,1, 11.9,1,1, -1.688, 10435.816, 439.371, 52749.873 23/11/09,18:22:58,14,08,1, 11.9,1,1, -1.688, 10435.791, 439.393, 52749.885 23/11/09,18:22:58,15,08,1, 11.9,1,1, -1.688, 10435.801, 439.393, 52749.914 23/11/09,18:22:58,16,08,1, 11.9,1,1, -1.688, 10435.782, 439.385, 52749.918 23/11/09,18:22:58,17,08,1, 11.9,1,1, -1.688, 10435.768, 439.369, 52749.889 23/11/09,18:22:58,18,08,1, 11.9,1,1, -1.688, 10435.713, 439.381, 52749.888 23/11/09,18:22:58,19,08,1, 11.9,1,1, -1.688, 10435.699, 439.359, 52749.877 23/11/09,18:22:59,00,08,1, 11.8,1,1, -1.691, 10435.694, 439.359, 52749.877 23/11/09,18:22:59,01,08,1, 11.8,1,1, -1.691, 10435.684, 439.386, 52749.890 23/11/09,18:22:59,02,08,1, 11.8,1,1, -1.691, 10435.663, 439.370, 52749.900 23/11/09,18:22:59,03,08,1, 11.8,1,1, -1.691, 10435.638, 439.375, 52749.846 23/11/09,18:22:59,04,08,1, 11.8,1,1, -1.691, 10435.626, 439.364, 52749.870 23/11/09,18:22:59,05,08,1, 11.8,1,1, -1.691, 10435.577, 439.344, 52749.863 23/11/09,18:22:59,06,08,1, 11.8,1,1, -1.691, 10435.590, 439.363, 52749.865 23/11/09,18:22:59,07,08,1, 11.8,1,1, -1.691, 10435.579, 439.366, 52749.890 23/11/09,18:22:59,08,08,1, 11.8,1,1, -1.691, 10435.577, 439.370, 52749.888 23/11/09,18:22:59,09,08,1, 11.8,1,1, -1.691, 10435.511, 439.355, 52749.864 23/11/09,18:22:59,10,08,1, 11.8,1,1, -1.691, 10435.504, 439.349, 52749.848 23/11/09,18:22:59,11,08,1, 11.8,1,1, -1.691, 10435.537, 439.349, 52749.827 23/11/09,18:22:59,12,08,1, 11.8,1,1, -1.691, 10435.498, 439.371, 52749.835 23/11/09,18:22:59,13,08,1, 11.8,1,1, -1.691, 10435.474, 439.374, 52749.846 23/11/09,18:22:59,14,08,1, 11.8,1,1, -1.691, 10435.436, 439.374, 52749.819 23/11/09,18:22:59,15,08,1, 11.8,1,1, -1.691, 10435.413, 439.351, 52749.834 23/11/09,18:22:59,16,08,1, 11.8,1,1, -1.691, 10435.393, 439.354, 52749.801 23/11/09,18:22:59,17,08,1, 11.8,1,1, -1.691, 10435.389, 439.356, 52749.808 23/11/09,18:22:59,18,08,1, 11.8,1,1, -1.691, 10435.352, 439.373, 52749.810 23/11/09,18:22:59,19,08,1, 11.8,1,1, -1.691, 10435.324, 439.338, 52749.800 23/11/09,18:23:00,00,08,1, 11.9,1,1, -1.693, 10435.319, 439.338, 52749.800 23/11/09,18:23:00,01,08,1, 11.9,1,1, -1.693, 10435.319, 439.328, 52749.797 23/11/09,18:23:00,02,08,1, 11.9,1,1, -1.693, 10435.270, 439.311, 52749.608 23/11/09,18:23:00,03,08,1, 11.9,1,1, -1.693, 10435.226, 439.322, 52749.601 23/11/09,18:23:00,04,08,1, 11.9,1,1, -1.693, 10435.230, 439.342, 52749.657 23/11/09,18:23:00,05,08,1, 11.9,1,1, -1.693, 10435.185, 439.306, 52749.606 23/11/09,18:23:00,06,08,1, 11.9,1,1, -1.693, 10435.205, 439.337, 52749.609 23/11/09,18:23:00,07,08,1, 11.9,1,1, -1.693, 10435.156, 439.305, 52749.601 23/11/09,18:23:00,08,08,1, 11.9,1,1, -1.693, 10435.164, 439.322, 52749.632 23/11/09,18:23:00,09,08,1, 11.9,1,1, -1.693, 10435.115, 439.302, 52749.557 23/11/09,18:23:00,10,08,1, 11.9,1,1, -1.693, 10435.127, 439.344, 52749.629 23/11/09,18:23:00,11,08,1, 11.9,1,1, -1.693, 10435.079, 439.307, 52749.597 23/11/09,18:23:00,12,08,1, 11.9,1,1, -1.693, 10435.083, 439.302, 52749.621 23/11/09,18:23:00,13,08,1, 11.9,1,1, -1.693, 10435.044, 439.292, 52749.563 23/11/09,18:23:00,14,08,1, 11.9,1,1, -1.693, 10435.036, 439.302, 52749.580 23/11/09,18:23:00,15,08,1, 11.9,1,1, -1.693, 10435.005, 439.271, 52749.577 23/11/09,18:23:00,16,08,1, 11.9,1,1, -1.693, 10434.994, 439.313, 52749.560 23/11/09,18:23:00,17,08,1, 11.9,1,1, -1.693, 10434.999, 439.321, 52749.574 23/11/09,18:23:00,18,08,1, 11.9,1,1, -1.693, 10434.991, 439.308, 52749.550 23/11/09,18:23:00,19,08,1, 11.9,1,1, -1.693, 10434.905, 439.263, 52749.489 23/11/09,18:23:01,00,09,1, 12.0,1,1, -1.686, 10434.902, 439.263, 52749.489 23/11/09,18:23:01,01,09,1, 12.0,1,1, -1.686, 10434.922, 439.306, 52749.507 23/11/09,18:23:01,02,09,1, 12.0,1,1, -1.686, 10434.891, 439.282, 52749.486 23/11/09,18:23:01,03,09,1, 12.0,1,1, -1.686, 10434.873, 439.284, 52749.504 23/11/09,18:23:01,04,09,1, 12.0,1,1, -1.686, 10434.844, 439.283, 52749.524 23/11/09,18:23:01,05,09,1, 12.0,1,1, -1.686, 10434.831, 439.277, 52749.505 23/11/09,18:23:01,06,09,1, 12.0,1,1, -1.686, 10434.817, 439.269, 52749.471 23/11/09,18:23:01,07,09,1, 12.0,1,1, -1.686, 10434.783, 439.277, 52749.484 23/11/09,18:23:01,08,09,1, 12.0,1,1, -1.686, 10434.775, 439.272, 52749.475 23/11/09,18:23:01,09,09,1, 12.0,1,1, -1.686, 10434.757, 439.293, 52749.480 23/11/09,18:23:01,10,09,1, 12.0,1,1, -1.686, 10434.735, 439.266, 52749.481 23/11/09,18:23:01,11,09,1, 12.0,1,1, -1.686, 10434.735, 439.264, 52749.477 23/11/09,18:23:01,12,09,1, 12.0,1,1, -1.686, 10434.726, 439.277, 52749.483 23/11/09,18:23:01,13,09,1, 12.0,1,1, -1.686, 10434.674, 439.253, 52749.460 23/11/09,18:23:01,14,09,1, 12.0,1,1, -1.686, 10434.658, 439.239, 52749.429 23/11/09,18:23:01,15,09,1, 12.0,1,1, -1.686, 10434.671, 439.251, 52749.467 23/11/09,18:23:01,16,09,1, 12.0,1,1, -1.686, 10434.623, 439.264, 52749.463 23/11/09,18:23:01,17,09,1, 12.0,1,1, -1.686, 10434.607, 439.256, 52749.459 23/11/09,18:23:01,18,09,1, 12.0,1,1, -1.686, 10434.591, 439.249, 52749.459 23/11/09,18:23:01,19,09,1, 12.0,1,1, -1.686, 10434.567, 439.230, 52749.427 23/11/09,18:23:02,00,08,1, 11.9,1,1, -1.689, 10434.560, 439.230, 52749.427 23/11/09,18:23:02,01,08,1, 11.9,1,1, -1.689, 10434.520, 439.231, 52749.400 23/11/09,18:23:02,02,08,1, 11.9,1,1, -1.689, 10434.520, 439.235, 52749.467 23/11/09,18:23:02,03,08,1, 11.9,1,1, -1.689, 10434.520, 439.252, 52749.447 23/11/09,18:23:02,04,08,1, 11.9,1,1, -1.689, 10434.478, 439.257, 52749.413 23/11/09,18:23:02,05,08,1, 11.9,1,1, -1.689, 10434.449, 439.232, 52749.412 23/11/09,18:23:02,06,08,1, 11.9,1,1, -1.689, 10434.447, 439.246, 52749.433 23/11/09,18:23:02,07,08,1, 11.9,1,1, -1.689, 10434.430, 439.228, 52749.386 23/11/09,18:23:02,08,08,1, 11.9,1,1, -1.689, 10434.399, 439.255, 52749.396 23/11/09,18:23:02,09,08,1, 11.9,1,1, -1.689, 10434.363, 439.227, 52749.382 23/11/09,18:23:02,10,08,1, 11.9,1,1, -1.689, 10434.355, 439.217, 52749.337 23/11/09,18:23:02,11,08,1, 11.9,1,1, -1.689, 10434.325, 439.220, 52749.356 23/11/09,18:23:02,12,08,1, 11.9,1,1, -1.689, 10434.330, 439.218, 52749.380 23/11/09,18:23:02,13,08,1, 11.9,1,1, -1.689, 10434.302, 439.221, 52749.373 23/11/09,18:23:02,14,08,1, 11.9,1,1, -1.689, 10434.276, 439.211, 52749.375 23/11/09,18:23:02,15,08,1, 11.9,1,1, -1.689, 10434.268, 439.204, 52749.339 23/11/09,18:23:02,16,08,1, 11.9,1,1, -1.689, 10434.223, 439.206, 52749.335 23/11/09,18:23:02,17,08,1, 11.9,1,1, -1.689, 10434.226, 439.188, 52749.324 23/11/09,18:23:02,18,08,1, 11.9,1,1, -1.689, 10434.209, 439.232, 52749.293 23/11/09,18:23:02,19,08,1, 11.9,1,1, -1.689, 10434.187, 439.198, 52749.348 23/11/09,18:23:03,00,08,1, 11.9,1,1, -1.687, 10434.184, 439.198, 52749.348 23/11/09,18:23:03,01,08,1, 11.9,1,1, -1.687, 10434.147, 439.217, 52749.295 23/11/09,18:23:03,02,08,1, 11.9,1,1, -1.687, 10434.129, 439.221, 52749.287 23/11/09,18:23:03,03,08,1, 11.9,1,1, -1.687, 10434.130, 439.211, 52749.265 23/11/09,18:23:03,04,08,1, 11.9,1,1, -1.687, 10434.095, 439.204, 52749.314 23/11/09,18:23:03,05,08,1, 11.9,1,1, -1.687, 10434.072, 439.212, 52749.308 23/11/09,18:23:03,06,08,1, 11.9,1,1, -1.687, 10434.045, 439.185, 52749.293 23/11/09,18:23:03,07,08,1, 11.9,1,1, -1.687, 10434.031, 439.182, 52749.259 23/11/09,18:23:03,08,08,1, 11.9,1,1, -1.687, 10434.005, 439.174, 52749.286 23/11/09,18:23:03,09,08,1, 11.9,1,1, -1.687, 10433.997, 439.179, 52749.266 23/11/09,18:23:03,10,08,1, 11.9,1,1, -1.687, 10433.982, 439.166, 52749.284 23/11/09,18:23:03,11,08,1, 11.9,1,1, -1.687, 10433.950, 439.189, 52749.271 23/11/09,18:23:03,12,08,1, 11.9,1,1, -1.687, 10433.943, 439.161, 52749.254 23/11/09,18:23:03,13,08,1, 11.9,1,1, -1.687, 10433.922, 439.169, 52749.189 23/11/09,18:23:03,14,08,1, 11.9,1,1, -1.687, 10433.902, 439.156, 52749.209 23/11/09,18:23:03,15,08,1, 11.9,1,1, -1.687, 10433.875, 439.156, 52749.213 23/11/09,18:23:03,16,08,1, 11.9,1,1, -1.687, 10433.835, 439.194, 52749.174 23/11/09,18:23:03,17,08,1, 11.9,1,1, -1.687, 10433.823, 439.161, 52749.240 23/11/09,18:23:03,18,08,1, 11.9,1,1, -1.687, 10433.783, 439.175, 52749.212 23/11/09,18:23:03,19,08,1, 11.9,1,1, -1.687, 10433.797, 439.183, 52749.217 23/11/09,18:23:04,00,08,1, 11.9,1,1, -1.694, 10433.792, 439.183, 52749.217 23/11/09,18:23:04,01,08,1, 11.9,1,1, -1.694, 10433.737, 439.155, 52749.171 23/11/09,18:23:04,02,08,1, 11.9,1,1, -1.694, 10433.730, 439.175, 52749.172 23/11/09,18:23:04,03,08,1, 11.9,1,1, -1.694, 10433.710, 439.113, 52749.150 23/11/09,18:23:04,04,08,1, 11.9,1,1, -1.694, 10433.675, 439.144, 52749.193 23/11/09,18:23:04,05,08,1, 11.9,1,1, -1.694, 10433.665, 439.143, 52749.210 23/11/09,18:23:04,06,08,1, 11.9,1,1, -1.694, 10433.626, 439.148, 52749.184 23/11/09,18:23:04,07,08,1, 11.9,1,1, -1.694, 10433.603, 439.132, 52749.166 23/11/09,18:23:04,08,08,1, 11.9,1,1, -1.694, 10433.606, 439.137, 52749.152 23/11/09,18:23:04,09,08,1, 11.9,1,1, -1.694, 10433.559, 439.084, 52748.990 23/11/09,18:23:04,10,08,1, 11.9,1,1, -1.694, 10433.601, 439.107, 52749.246 23/11/09,18:23:04,11,08,1, 11.9,1,1, -1.694, 10433.551, 439.146, 52749.164 23/11/09,18:23:04,12,08,1, 11.9,1,1, -1.694, 10433.537, 439.125, 52749.176 23/11/09,18:23:04,13,08,1, 11.9,1,1, -1.694, 10433.503, 439.139, 52749.186 23/11/09,18:23:04,14,08,1, 11.9,1,1, -1.694, 10433.487, 439.130, 52749.183 23/11/09,18:23:04,15,08,1, 11.9,1,1, -1.694, 10433.470, 439.115, 52749.160 23/11/09,18:23:04,16,08,1, 11.9,1,1, -1.694, 10433.430, 439.144, 52749.176 23/11/09,18:23:04,17,08,1, 11.9,1,1, -1.694, 10433.407, 439.136, 52749.161 23/11/09,18:23:04,18,08,1, 11.9,1,1, -1.694, 10433.434, 439.134, 52749.128 23/11/09,18:23:04,19,08,1, 11.9,1,1, -1.694, 10433.387, 439.118, 52749.085 23/11/09,18:23:05,00,09,1, 11.9,1,1, -1.689, 10433.383, 439.118, 52749.085 23/11/09,18:23:05,01,09,1, 11.9,1,1, -1.689, 10433.340, 439.091, 52749.102 23/11/09,18:23:05,02,09,1, 11.9,1,1, -1.689, 10433.307, 439.083, 52749.103 23/11/09,18:23:05,03,09,1, 11.9,1,1, -1.689, 10433.286, 439.099, 52749.084 23/11/09,18:23:05,04,09,1, 11.9,1,1, -1.689, 10433.276, 439.089, 52749.091 23/11/09,18:23:05,05,09,1, 11.9,1,1, -1.689, 10433.227, 439.094, 52749.049 23/11/09,18:23:05,06,09,1, 11.9,1,1, -1.689, 10433.223, 439.094, 52749.103 23/11/09,18:23:05,07,09,1, 11.9,1,1, -1.689, 10433.215, 439.108, 52749.031 23/11/09,18:23:05,08,09,1, 11.9,1,1, -1.689, 10433.207, 439.084, 52749.049 23/11/09,18:23:05,09,09,1, 11.9,1,1, -1.689, 10433.151, 439.081, 52749.047 23/11/09,18:23:05,10,09,1, 11.9,1,1, -1.689, 10433.122, 439.092, 52749.059 23/11/09,18:23:05,11,09,1, 11.9,1,1, -1.689, 10433.104, 439.061, 52749.044 23/11/09,18:23:05,12,09,1, 11.9,1,1, -1.689, 10433.120, 439.094, 52749.047 23/11/09,18:23:05,13,09,1, 11.9,1,1, -1.689, 10433.089, 439.069, 52749.037 23/11/09,18:23:05,14,09,1, 11.9,1,1, -1.689, 10433.071, 439.109, 52749.066 23/11/09,18:23:05,15,09,1, 11.9,1,1, -1.689, 10433.051, 439.095, 52749.027 23/11/09,18:23:05,16,09,1, 11.9,1,1, -1.689, 10433.030, 439.105, 52749.051 23/11/09,18:23:05,17,09,1, 11.9,1,1, -1.689, 10433.007, 439.091, 52749.050 23/11/09,18:23:05,18,09,1, 11.9,1,1, -1.689, 10433.006, 439.075, 52749.041 23/11/09,18:23:05,19,09,1, 11.9,1,1, -1.689, 10432.991, 439.084, 52749.048 23/11/09,18:23:06,00,09,1, 11.9,1,1, -1.689, 10432.982, 439.084, 52749.048 23/11/09,18:23:06,01,09,1, 11.9,1,1, -1.689, 10432.939, 439.063, 52748.998 23/11/09,18:23:06,02,09,1, 11.9,1,1, -1.689, 10432.927, 439.055, 52748.991 23/11/09,18:23:06,03,09,1, 11.9,1,1, -1.689, 10432.885, 439.063, 52748.992 23/11/09,18:23:06,04,09,1, 11.9,1,1, -1.689, 10432.851, 439.076, 52748.995 23/11/09,18:23:06,05,09,1, 11.9,1,1, -1.689, 10432.824, 439.063, 52748.983 23/11/09,18:23:06,06,09,1, 11.9,1,1, -1.689, 10432.811, 439.069, 52749.013 23/11/09,18:23:06,07,09,1, 11.9,1,1, -1.689, 10432.808, 439.057, 52748.967 23/11/09,18:23:06,08,09,1, 11.9,1,1, -1.689, 10432.767, 439.035, 52748.934 23/11/09,18:23:06,09,09,1, 11.9,1,1, -1.689, 10432.755, 439.067, 52748.946 23/11/09,18:23:06,10,09,1, 11.9,1,1, -1.689, 10432.726, 439.053, 52748.956 23/11/09,18:23:06,11,09,1, 11.9,1,1, -1.689, 10432.725, 439.061, 52748.977 23/11/09,18:23:06,12,09,1, 11.9,1,1, -1.689, 10432.715, 439.035, 52748.952 23/11/09,18:23:06,13,09,1, 11.9,1,1, -1.689, 10432.698, 439.036, 52748.939 23/11/09,18:23:06,14,09,1, 11.9,1,1, -1.689, 10432.651, 439.029, 52748.915 23/11/09,18:23:06,15,09,1, 11.9,1,1, -1.689, 10432.641, 439.028, 52748.912 23/11/09,18:23:06,16,09,1, 11.9,1,1, -1.689, 10432.631, 439.021, 52748.927 23/11/09,18:23:06,17,09,1, 11.9,1,1, -1.689, 10432.599, 439.034, 52748.908 23/11/09,18:23:06,18,09,1, 11.9,1,1, -1.689, 10432.564, 439.030, 52748.882 23/11/09,18:23:06,19,09,1, 11.9,1,1, -1.689, 10432.559, 439.041, 52748.886 23/11/09,18:23:07,00,08,1, 11.9,1,1, -1.688, 10432.557, 439.041, 52748.886 23/11/09,18:23:07,01,08,1, 11.9,1,1, -1.688, 10432.517, 439.017, 52748.901 23/11/09,18:23:07,02,08,1, 11.9,1,1, -1.688, 10432.459, 439.025, 52748.897 23/11/09,18:23:07,03,08,1, 11.9,1,1, -1.688, 10432.476, 439.036, 52748.881 23/11/09,18:23:07,04,08,1, 11.9,1,1, -1.688, 10432.464, 439.040, 52748.876 23/11/09,18:23:07,05,08,1, 11.9,1,1, -1.688, 10432.435, 439.011, 52748.665 23/11/09,18:23:07,06,08,1, 11.9,1,1, -1.688, 10432.367, 439.033, 52748.953 23/11/09,18:23:07,07,08,1, 11.9,1,1, -1.688, 10432.401, 439.016, 52748.924 23/11/09,18:23:07,08,08,1, 11.9,1,1, -1.688, 10432.368, 439.025, 52748.853 23/11/09,18:23:07,09,08,1, 11.9,1,1, -1.688, 10432.351, 439.012, 52748.874 23/11/09,18:23:07,10,08,1, 11.9,1,1, -1.688, 10432.335, 439.010, 52748.881 23/11/09,18:23:07,11,08,1, 11.9,1,1, -1.688, 10432.307, 439.012, 52748.847 23/11/09,18:23:07,12,08,1, 11.9,1,1, -1.688, 10432.313, 439.017, 52748.843 23/11/09,18:23:07,13,08,1, 11.9,1,1, -1.688, 10432.241, 439.030, 52748.827 23/11/09,18:23:07,14,08,1, 11.9,1,1, -1.688, 10432.250, 439.023, 52748.835 23/11/09,18:23:07,15,08,1, 11.9,1,1, -1.688, 10432.235, 439.021, 52748.843 23/11/09,18:23:07,16,08,1, 11.9,1,1, -1.688, 10432.234, 439.013, 52748.846 23/11/09,18:23:07,17,08,1, 11.9,1,1, -1.688, 10432.189, 439.018, 52748.838 23/11/09,18:23:07,18,08,1, 11.9,1,1, -1.688, 10432.188, 439.019, 52748.817 23/11/09,18:23:07,19,08,1, 11.9,1,1, -1.688, 10432.136, 439.020, 52748.838 23/11/09,18:23:08,00,09,1, 12.0,1,1, -1.689, 10432.131, 439.020, 52748.838 23/11/09,18:23:08,01,09,1, 12.0,1,1, -1.689, 10432.096, 438.991, 52748.809 23/11/09,18:23:08,02,09,1, 12.0,1,1, -1.689, 10432.087, 438.986, 52748.798 23/11/09,18:23:08,03,09,1, 12.0,1,1, -1.689, 10432.069, 439.005, 52748.770 23/11/09,18:23:08,04,09,1, 12.0,1,1, -1.689, 10432.036, 439.003, 52748.808 23/11/09,18:23:08,05,09,1, 12.0,1,1, -1.689, 10432.027, 439.001, 52748.749 23/11/09,18:23:08,06,09,1, 12.0,1,1, -1.689, 10431.990, 439.002, 52748.755 23/11/09,18:23:08,07,09,1, 12.0,1,1, -1.689, 10431.961, 438.992, 52748.787 23/11/09,18:23:08,08,09,1, 12.0,1,1, -1.689, 10431.979, 439.004, 52748.749 23/11/09,18:23:08,09,09,1, 12.0,1,1, -1.689, 10431.937, 439.033, 52748.781 23/11/09,18:23:08,10,09,1, 12.0,1,1, -1.689, 10431.916, 438.968, 52748.747 23/11/09,18:23:08,11,09,1, 12.0,1,1, -1.689, 10431.888, 439.000, 52748.741 23/11/09,18:23:08,12,09,1, 12.0,1,1, -1.689, 10431.884, 439.019, 52748.777 23/11/09,18:23:08,13,09,1, 12.0,1,1, -1.689, 10431.831, 439.031, 52748.777 23/11/09,18:23:08,14,09,1, 12.0,1,1, -1.689, 10431.834, 439.015, 52748.785 23/11/09,18:23:08,15,09,1, 12.0,1,1, -1.689, 10431.815, 438.973, 52748.761 23/11/09,18:23:08,16,09,1, 12.0,1,1, -1.689, 10431.786, 439.010, 52748.750 23/11/09,18:23:08,17,09,1, 12.0,1,1, -1.689, 10431.753, 438.972, 52748.704 23/11/09,18:23:08,18,09,1, 12.0,1,1, -1.689, 10431.761, 439.002, 52748.730 23/11/09,18:23:08,19,09,1, 12.0,1,1, -1.689, 10431.708, 439.009, 52748.759 23/11/09,18:23:09,00,09,1, 11.9,1,1, -1.690, 10431.706, 439.009, 52748.759 23/11/09,18:23:09,01,09,1, 11.9,1,1, -1.690, 10431.681, 438.977, 52748.753 23/11/09,18:23:09,02,09,1, 11.9,1,1, -1.690, 10431.633, 438.975, 52748.710 23/11/09,18:23:09,03,09,1, 11.9,1,1, -1.690, 10431.634, 438.984, 52748.691 23/11/09,18:23:09,04,09,1, 11.9,1,1, -1.690, 10431.593, 438.994, 52748.718 23/11/09,18:23:09,05,09,1, 11.9,1,1, -1.690, 10431.602, 439.013, 52748.728 23/11/09,18:23:09,06,09,1, 11.9,1,1, -1.690, 10431.556, 438.999, 52748.701 23/11/09,18:23:09,07,09,1, 11.9,1,1, -1.690, 10431.533, 439.010, 52748.727 23/11/09,18:23:09,08,09,1, 11.9,1,1, -1.690, 10431.534, 439.017, 52748.691 23/11/09,18:23:09,09,09,1, 11.9,1,1, -1.690, 10431.499, 438.985, 52748.666 23/11/09,18:23:09,10,09,1, 11.9,1,1, -1.690, 10431.497, 438.979, 52748.665 23/11/09,18:23:09,11,09,1, 11.9,1,1, -1.690, 10431.458, 439.006, 52748.646 23/11/09,18:23:09,12,09,1, 11.9,1,1, -1.690, 10431.444, 438.982, 52748.674 23/11/09,18:23:09,13,09,1, 11.9,1,1, -1.690, 10431.405, 438.969, 52748.663 23/11/09,18:23:09,14,09,1, 11.9,1,1, -1.690, 10431.396, 438.973, 52748.635 23/11/09,18:23:09,15,09,1, 11.9,1,1, -1.690, 10431.382, 438.984, 52748.640 23/11/09,18:23:09,16,09,1, 11.9,1,1, -1.690, 10431.347, 438.997, 52748.631 23/11/09,18:23:09,17,09,1, 11.9,1,1, -1.690, 10431.338, 438.998, 52748.625 23/11/09,18:23:09,18,09,1, 11.9,1,1, -1.690, 10431.314, 439.001, 52748.604 23/11/09,18:23:09,19,09,1, 11.9,1,1, -1.690, 10431.291, 439.000, 52748.664 23/11/09,18:23:10,00,08,1, 11.9,1,1, -1.689, 10431.288, 439.000, 52748.664 23/11/09,18:23:10,01,08,1, 11.9,1,1, -1.689, 10431.232, 439.004, 52748.638 23/11/09,18:23:10,02,08,1, 11.9,1,1, -1.689, 10431.213, 438.996, 52748.578 23/11/09,18:23:10,03,08,1, 11.9,1,1, -1.689, 10431.190, 438.992, 52748.594 23/11/09,18:23:10,04,08,1, 11.9,1,1, -1.689, 10431.195, 439.006, 52748.609 23/11/09,18:23:10,05,08,1, 11.9,1,1, -1.689, 10431.139, 439.006, 52748.609 23/11/09,18:23:10,06,08,1, 11.9,1,1, -1.689, 10431.147, 438.985, 52748.622 23/11/09,18:23:10,07,08,1, 11.9,1,1, -1.689, 10431.114, 439.004, 52748.588 23/11/09,18:23:10,08,08,1, 11.9,1,1, -1.689, 10431.093, 438.994, 52748.647 23/11/09,18:23:10,09,08,1, 11.9,1,1, -1.689, 10431.069, 438.997, 52748.591 23/11/09,18:23:10,10,08,1, 11.9,1,1, -1.689, 10431.070, 438.970, 52748.509 23/11/09,18:23:10,11,08,1, 11.9,1,1, -1.689, 10431.003, 438.991, 52748.569 23/11/09,18:23:10,12,08,1, 11.9,1,1, -1.689, 10430.993, 438.999, 52748.573 23/11/09,18:23:10,13,08,1, 11.9,1,1, -1.689, 10430.964, 439.000, 52748.569 23/11/09,18:23:10,14,08,1, 11.9,1,1, -1.689, 10430.958, 439.014, 52748.536 23/11/09,18:23:10,15,08,1, 11.9,1,1, -1.689, 10430.920, 439.001, 52748.577 23/11/09,18:23:10,16,08,1, 11.9,1,1, -1.689, 10430.910, 439.032, 52748.597 23/11/09,18:23:10,17,08,1, 11.9,1,1, -1.689, 10430.861, 439.001, 52748.587 23/11/09,18:23:10,18,08,1, 11.9,1,1, -1.689, 10430.856, 439.002, 52748.553 23/11/09,18:23:10,19,08,1, 11.9,1,1, -1.689, 10430.867, 439.022, 52748.595 23/11/09,18:23:11,00,06,1, 11.9,1,1, -1.691, 10430.863, 439.022, 52748.595 23/11/09,18:23:11,01,06,1, 11.9,1,1, -1.691, 10430.801, 439.010, 52748.539 23/11/09,18:23:11,02,06,1, 11.9,1,1, -1.691, 10430.759, 439.007, 52748.561 23/11/09,18:23:11,03,06,1, 11.9,1,1, -1.691, 10430.735, 439.005, 52748.550 23/11/09,18:23:11,04,06,1, 11.9,1,1, -1.691, 10430.735, 439.025, 52748.589 23/11/09,18:23:11,05,06,1, 11.9,1,1, -1.691, 10430.686, 439.034, 52748.535 23/11/09,18:23:11,06,06,1, 11.9,1,1, -1.691, 10430.689, 439.016, 52748.549 23/11/09,18:23:11,07,06,1, 11.9,1,1, -1.691, 10430.661, 439.004, 52748.502 23/11/09,18:23:11,08,06,1, 11.9,1,1, -1.691, 10430.637, 439.060, 52748.689 23/11/09,18:23:11,09,06,1, 11.9,1,1, -1.691, 10430.630, 439.025, 52748.472 23/11/09,18:23:11,10,06,1, 11.9,1,1, -1.691, 10430.588, 439.040, 52748.500 23/11/09,18:23:11,11,06,1, 11.9,1,1, -1.691, 10430.569, 439.042, 52748.539 23/11/09,18:23:11,12,06,1, 11.9,1,1, -1.691, 10430.542, 439.022, 52748.461 23/11/09,18:23:11,13,06,1, 11.9,1,1, -1.691, 10430.511, 439.030, 52748.489 23/11/09,18:23:11,14,06,1, 11.9,1,1, -1.691, 10430.495, 439.049, 52748.518 23/11/09,18:23:11,15,06,1, 11.9,1,1, -1.691, 10430.464, 439.052, 52748.488 23/11/09,18:23:11,16,06,1, 11.9,1,1, -1.691, 10430.443, 439.057, 52748.488 23/11/09,18:23:11,17,06,1, 11.9,1,1, -1.691, 10430.420, 439.062, 52748.503 23/11/09,18:23:11,18,06,1, 11.9,1,1, -1.691, 10430.398, 439.038, 52748.462 23/11/09,18:23:11,19,06,1, 11.9,1,1, -1.691, 10430.391, 439.068, 52748.480 23/11/09,18:23:12,00,08,1, 11.9,1,1, -1.687, 10430.387, 439.068, 52748.480 23/11/09,18:23:12,01,08,1, 11.9,1,1, -1.687, 10430.349, 439.057, 52748.467 23/11/09,18:23:12,02,08,1, 11.9,1,1, -1.687, 10430.311, 439.065, 52748.445 23/11/09,18:23:12,03,08,1, 11.9,1,1, -1.687, 10430.297, 439.069, 52748.477 23/11/09,18:23:12,04,08,1, 11.9,1,1, -1.687, 10430.268, 439.064, 52748.453 23/11/09,18:23:12,05,08,1, 11.9,1,1, -1.687, 10430.241, 439.044, 52748.423 23/11/09,18:23:12,06,08,1, 11.9,1,1, -1.687, 10430.220, 439.089, 52748.419 23/11/09,18:23:12,07,08,1, 11.9,1,1, -1.687, 10430.195, 439.091, 52748.427 23/11/09,18:23:12,08,08,1, 11.9,1,1, -1.687, 10430.174, 439.092, 52748.426 23/11/09,18:23:12,09,08,1, 11.9,1,1, -1.687, 10430.149, 439.097, 52748.449 23/11/09,18:23:12,10,08,1, 11.9,1,1, -1.687, 10430.127, 439.107, 52748.456 23/11/09,18:23:12,11,08,1, 11.9,1,1, -1.687, 10430.125, 439.098, 52748.449 23/11/09,18:23:12,12,08,1, 11.9,1,1, -1.687, 10430.070, 439.122, 52748.427 23/11/09,18:23:12,13,08,1, 11.9,1,1, -1.687, 10430.079, 439.106, 52748.410 23/11/09,18:23:12,14,08,1, 11.9,1,1, -1.687, 10430.025, 439.110, 52748.452 23/11/09,18:23:12,15,08,1, 11.9,1,1, -1.687, 10430.020, 439.081, 52748.438 23/11/09,18:23:12,16,08,1, 11.9,1,1, -1.687, 10429.970, 439.102, 52748.439 23/11/09,18:23:12,17,08,1, 11.9,1,1, -1.687, 10429.982, 439.106, 52748.445 23/11/09,18:23:12,18,08,1, 11.9,1,1, -1.687, 10429.954, 439.101, 52748.459 23/11/09,18:23:12,19,08,1, 11.9,1,1, -1.687, 10429.909, 439.118, 52748.418 23/11/09,18:23:13,00,08,1, 11.9,1,1, -1.691, 10429.903, 439.118, 52748.418 23/11/09,18:23:13,01,08,1, 11.9,1,1, -1.691, 10429.874, 439.113, 52748.394 23/11/09,18:23:13,02,08,1, 11.9,1,1, -1.691, 10429.849, 439.145, 52748.437 23/11/09,18:23:13,03,08,1, 11.9,1,1, -1.691, 10429.844, 439.155, 52748.410 23/11/09,18:23:13,04,08,1, 11.9,1,1, -1.691, 10429.808, 439.133, 52748.433 23/11/09,18:23:13,05,08,1, 11.9,1,1, -1.691, 10429.772, 439.155, 52748.443 23/11/09,18:23:13,06,08,1, 11.9,1,1, -1.691, 10429.756, 439.160, 52748.399 23/11/09,18:23:13,07,08,1, 11.9,1,1, -1.691, 10429.746, 439.137, 52748.399 23/11/09,18:23:13,08,08,1, 11.9,1,1, -1.691, 10429.740, 439.170, 52748.428 23/11/09,18:23:13,09,08,1, 11.9,1,1, -1.691, 10429.691, 439.187, 52748.423 23/11/09,18:23:13,10,08,1, 11.9,1,1, -1.691, 10429.684, 439.165, 52748.387 23/11/09,18:23:13,11,08,1, 11.9,1,1, -1.691, 10429.639, 439.167, 52748.401 23/11/09,18:23:13,12,08,1, 11.9,1,1, -1.691, 10429.633, 439.198, 52748.411 23/11/09,18:23:13,13,08,1, 11.9,1,1, -1.691, 10429.626, 439.177, 52748.374 23/11/09,18:23:13,14,08,1, 11.9,1,1, -1.691, 10429.593, 439.211, 52748.407 23/11/09,18:23:13,15,08,1, 11.9,1,1, -1.691, 10429.563, 439.212, 52748.400 23/11/09,18:23:13,16,08,1, 11.9,1,1, -1.691, 10429.535, 439.180, 52748.318 23/11/09,18:23:13,17,08,1, 11.9,1,1, -1.691, 10429.529, 439.180, 52748.337 23/11/09,18:23:13,18,08,1, 11.9,1,1, -1.691, 10429.502, 439.195, 52748.350 23/11/09,18:23:13,19,08,1, 11.9,1,1, -1.691, 10429.472, 439.215, 52748.361 23/11/09,18:23:14,00,09,1, 11.9,1,1, -1.691, 10429.469, 439.215, 52748.361 23/11/09,18:23:14,01,09,1, 11.9,1,1, -1.691, 10429.451, 439.217, 52748.361 23/11/09,18:23:14,02,09,1, 11.9,1,1, -1.691, 10429.410, 439.232, 52748.309 23/11/09,18:23:14,03,09,1, 11.9,1,1, -1.691, 10429.370, 439.235, 52748.296 23/11/09,18:23:14,04,09,1, 11.9,1,1, -1.691, 10429.345, 439.228, 52748.331 23/11/09,18:23:14,05,09,1, 11.9,1,1, -1.691, 10429.320, 439.249, 52748.321 23/11/09,18:23:14,06,09,1, 11.9,1,1, -1.691, 10429.299, 439.252, 52748.314 23/11/09,18:23:14,07,09,1, 11.9,1,1, -1.691, 10429.293, 439.252, 52748.344 23/11/09,18:23:14,08,09,1, 11.9,1,1, -1.691, 10429.279, 439.245, 52748.344 23/11/09,18:23:14,09,09,1, 11.9,1,1, -1.691, 10429.272, 439.239, 52748.346 23/11/09,18:23:14,10,09,1, 11.9,1,1, -1.691, 10429.213, 439.241, 52748.405 23/11/09,18:23:14,11,09,1, 11.9,1,1, -1.691, 10429.181, 439.249, 52748.281 23/11/09,18:23:14,12,09,1, 11.9,1,1, -1.691, 10429.179, 439.250, 52748.336 23/11/09,18:23:14,13,09,1, 11.9,1,1, -1.691, 10429.149, 439.251, 52748.329 23/11/09,18:23:14,14,09,1, 11.9,1,1, -1.691, 10429.130, 439.268, 52748.347 23/11/09,18:23:14,15,09,1, 11.9,1,1, -1.691, 10429.119, 439.254, 52748.318 23/11/09,18:23:14,16,09,1, 11.9,1,1, -1.691, 10429.080, 439.266, 52748.341 23/11/09,18:23:14,17,09,1, 11.9,1,1, -1.691, 10429.064, 439.274, 52748.357 23/11/09,18:23:14,18,09,1, 11.9,1,1, -1.691, 10429.040, 439.284, 52748.337 23/11/09,18:23:14,19,09,1, 11.9,1,1, -1.691, 10429.021, 439.286, 52748.352 23/11/09,18:23:15,00,07,1, 11.9,1,1, -1.686, 10429.019, 439.286, 52748.352 23/11/09,18:23:15,01,07,1, 11.9,1,1, -1.686, 10428.981, 439.279, 52748.341 23/11/09,18:23:15,02,07,1, 11.9,1,1, -1.686, 10428.963, 439.289, 52748.302 23/11/09,18:23:15,03,07,1, 11.9,1,1, -1.686, 10428.967, 439.291, 52748.328 23/11/09,18:23:15,04,07,1, 11.9,1,1, -1.686, 10428.914, 439.297, 52748.460 23/11/09,18:23:15,05,07,1, 11.9,1,1, -1.686, 10428.906, 439.291, 52748.244 23/11/09,18:23:15,06,07,1, 11.9,1,1, -1.686, 10428.858, 439.328, 52748.284 23/11/09,18:23:15,07,07,1, 11.9,1,1, -1.686, 10428.813, 439.298, 52748.263 23/11/09,18:23:15,08,07,1, 11.9,1,1, -1.686, 10428.822, 439.314, 52748.251 23/11/09,18:23:15,09,07,1, 11.9,1,1, -1.686, 10428.806, 439.325, 52748.287 23/11/09,18:23:15,10,07,1, 11.9,1,1, -1.686, 10428.776, 439.331, 52748.299 23/11/09,18:23:15,11,07,1, 11.9,1,1, -1.686, 10428.746, 439.323, 52748.282 23/11/09,18:23:15,12,07,1, 11.9,1,1, -1.686, 10428.737, 439.361, 52748.292 23/11/09,18:23:15,13,07,1, 11.9,1,1, -1.686, 10428.735, 439.361, 52748.330 23/11/09,18:23:15,14,07,1, 11.9,1,1, -1.686, 10428.709, 439.351, 52748.277 23/11/09,18:23:15,15,07,1, 11.9,1,1, -1.686, 10428.695, 439.344, 52748.254 23/11/09,18:23:15,16,07,1, 11.9,1,1, -1.686, 10428.672, 439.335, 52748.280 23/11/09,18:23:15,17,07,1, 11.9,1,1, -1.686, 10428.657, 439.359, 52748.268 23/11/09,18:23:15,18,07,1, 11.9,1,1, -1.686, 10428.618, 439.355, 52748.263 23/11/09,18:23:15,19,07,1, 11.9,1,1, -1.686, 10428.594, 439.388, 52748.282 23/11/09,18:23:16,00,09,1, 12.0,1,1, -1.688, 10428.593, 439.388, 52748.282 23/11/09,18:23:16,01,09,1, 12.0,1,1, -1.688, 10428.567, 439.376, 52748.264 23/11/09,18:23:16,02,09,1, 12.0,1,1, -1.688, 10428.531, 439.358, 52748.264 23/11/09,18:23:16,03,09,1, 12.0,1,1, -1.688, 10428.501, 439.341, 52748.253 23/11/09,18:23:16,04,09,1, 12.0,1,1, -1.688, 10428.520, 439.342, 52748.209 23/11/09,18:23:16,05,09,1, 12.0,1,1, -1.688, 10428.482, 439.377, 52748.216 23/11/09,18:23:16,06,09,1, 12.0,1,1, -1.688, 10428.468, 439.377, 52748.186 23/11/09,18:23:16,07,09,1, 12.0,1,1, -1.688, 10428.435, 439.373, 52748.206 23/11/09,18:23:16,08,09,1, 12.0,1,1, -1.688, 10428.400, 439.370, 52748.201 23/11/09,18:23:16,09,09,1, 12.0,1,1, -1.688, 10428.397, 439.383, 52748.207 23/11/09,18:23:16,10,09,1, 12.0,1,1, -1.688, 10428.377, 439.399, 52748.213 23/11/09,18:23:16,11,09,1, 12.0,1,1, -1.688, 10428.372, 439.395, 52748.217 23/11/09,18:23:16,12,09,1, 12.0,1,1, -1.688, 10428.333, 439.399, 52748.215 23/11/09,18:23:16,13,09,1, 12.0,1,1, -1.688, 10428.314, 439.409, 52748.201 23/11/09,18:23:16,14,09,1, 12.0,1,1, -1.688, 10428.266, 439.399, 52748.191 23/11/09,18:23:16,15,09,1, 12.0,1,1, -1.688, 10428.269, 439.414, 52748.208 23/11/09,18:23:16,16,09,1, 12.0,1,1, -1.688, 10428.248, 439.408, 52748.197 23/11/09,18:23:16,17,09,1, 12.0,1,1, -1.688, 10428.211, 439.427, 52748.191 23/11/09,18:23:16,18,09,1, 12.0,1,1, -1.688, 10428.202, 439.428, 52748.202 23/11/09,18:23:16,19,09,1, 12.0,1,1, -1.688, 10428.157, 439.423, 52748.183 23/11/09,18:23:17,00,09,1, 11.9,1,1, -1.691, 10428.151, 439.423, 52748.183 23/11/09,18:23:17,01,09,1, 11.9,1,1, -1.691, 10428.144, 439.448, 52748.156 23/11/09,18:23:17,02,09,1, 11.9,1,1, -1.691, 10428.101, 439.439, 52748.171 23/11/09,18:23:17,03,09,1, 11.9,1,1, -1.691, 10428.093, 439.445, 52748.152 23/11/09,18:23:17,04,09,1, 11.9,1,1, -1.691, 10428.079, 439.449, 52748.135 23/11/09,18:23:17,05,09,1, 11.9,1,1, -1.691, 10428.039, 439.482, 52748.161 23/11/09,18:23:17,06,09,1, 11.9,1,1, -1.691, 10428.030, 439.460, 52748.141 23/11/09,18:23:17,07,09,1, 11.9,1,1, -1.691, 10427.984, 439.484, 52748.133 23/11/09,18:23:17,08,09,1, 11.9,1,1, -1.691, 10427.971, 439.456, 52748.155 23/11/09,18:23:17,09,09,1, 11.9,1,1, -1.691, 10427.966, 439.491, 52748.196 23/11/09,18:23:17,10,09,1, 11.9,1,1, -1.691, 10427.959, 439.454, 52748.161 23/11/09,18:23:17,11,09,1, 11.9,1,1, -1.691, 10427.915, 439.489, 52748.091 23/11/09,18:23:17,12,09,1, 11.9,1,1, -1.691, 10427.901, 439.478, 52748.109 23/11/09,18:23:17,13,09,1, 11.9,1,1, -1.691, 10427.861, 439.519, 52748.124 23/11/09,18:23:17,14,09,1, 11.9,1,1, -1.691, 10427.836, 439.488, 52748.163 23/11/09,18:23:17,15,09,1, 11.9,1,1, -1.691, 10427.826, 439.521, 52748.162 23/11/09,18:23:17,16,09,1, 11.9,1,1, -1.691, 10427.819, 439.520, 52748.161 23/11/09,18:23:17,17,09,1, 11.9,1,1, -1.691, 10427.774, 439.515, 52748.130 23/11/09,18:23:17,18,09,1, 11.9,1,1, -1.691, 10427.779, 439.505, 52748.134 23/11/09,18:23:17,19,09,1, 11.9,1,1, -1.691, 10427.759, 439.511, 52748.110 23/11/09,18:23:18,00,09,1, 11.9,1,1, -1.689, 10427.759, 439.511, 52748.110 23/11/09,18:23:18,01,09,1, 11.9,1,1, -1.689, 10427.698, 439.525, 52748.105 23/11/09,18:23:18,02,09,1, 11.9,1,1, -1.689, 10427.660, 439.556, 52748.156 23/11/09,18:23:18,03,09,1, 11.9,1,1, -1.689, 10427.639, 439.539, 52748.105 23/11/09,18:23:18,04,09,1, 11.9,1,1, -1.689, 10427.643, 439.567, 52748.102 23/11/09,18:23:18,05,09,1, 11.9,1,1, -1.689, 10427.595, 439.574, 52748.230 23/11/09,18:23:18,06,09,1, 11.9,1,1, -1.689, 10427.583, 439.558, 52748.079 23/11/09,18:23:18,07,09,1, 11.9,1,1, -1.689, 10427.563, 439.572, 52748.089 23/11/09,18:23:18,08,09,1, 11.9,1,1, -1.689, 10427.541, 439.574, 52748.056 23/11/09,18:23:18,09,09,1, 11.9,1,1, -1.689, 10427.524, 439.591, 52748.054 23/11/09,18:23:18,10,09,1, 11.9,1,1, -1.689, 10427.510, 439.592, 52748.078 23/11/09,18:23:18,11,09,1, 11.9,1,1, -1.689, 10427.485, 439.628, 52748.185 23/11/09,18:23:18,12,09,1, 11.9,1,1, -1.689, 10427.422, 439.624, 52748.122 23/11/09,18:23:18,13,09,1, 11.9,1,1, -1.689, 10427.402, 439.631, 52748.130 23/11/09,18:23:18,14,09,1, 11.9,1,1, -1.689, 10427.395, 439.626, 52748.095 23/11/09,18:23:18,15,09,1, 11.9,1,1, -1.689, 10427.375, 439.638, 52748.103 23/11/09,18:23:18,16,09,1, 11.9,1,1, -1.689, 10427.352, 439.640, 52748.074 23/11/09,18:23:18,17,09,1, 11.9,1,1, -1.689, 10427.317, 439.631, 52748.098 23/11/09,18:23:18,18,09,1, 11.9,1,1, -1.689, 10427.319, 439.647, 52748.111 23/11/09,18:23:18,19,09,1, 11.9,1,1, -1.689, 10427.299, 439.664, 52748.102 23/11/09,18:23:19,00,09,1, 11.9,1,1, -1.685, 10427.291, 439.664, 52748.102 23/11/09,18:23:19,01,09,1, 11.9,1,1, -1.685, 10427.248, 439.665, 52748.046 23/11/09,18:23:19,02,09,1, 11.9,1,1, -1.685, 10427.219, 439.689, 52748.040 23/11/09,18:23:19,03,09,1, 11.9,1,1, -1.685, 10427.213, 439.707, 52748.079 23/11/09,18:23:19,04,09,1, 11.9,1,1, -1.685, 10427.166, 439.675, 52748.050 23/11/09,18:23:19,05,09,1, 11.9,1,1, -1.685, 10427.163, 439.698, 52748.092 23/11/09,18:23:19,06,09,1, 11.9,1,1, -1.685, 10427.120, 439.718, 52748.042 23/11/09,18:23:19,07,09,1, 11.9,1,1, -1.685, 10427.079, 439.695, 52748.032 23/11/09,18:23:19,08,09,1, 11.9,1,1, -1.685, 10427.074, 439.690, 52748.070 23/11/09,18:23:19,09,09,1, 11.9,1,1, -1.685, 10427.060, 439.735, 52748.062 23/11/09,18:23:19,10,09,1, 11.9,1,1, -1.685, 10427.037, 439.768, 52748.084 23/11/09,18:23:19,11,09,1, 11.9,1,1, -1.685, 10426.987, 439.748, 52748.063 23/11/09,18:23:19,12,09,1, 11.9,1,1, -1.685, 10426.986, 439.758, 52748.070 23/11/09,18:23:19,13,09,1, 11.9,1,1, -1.685, 10426.949, 439.754, 52748.044 23/11/09,18:23:19,14,09,1, 11.9,1,1, -1.685, 10426.929, 439.755, 52748.071 23/11/09,18:23:19,15,09,1, 11.9,1,1, -1.685, 10426.888, 439.785, 52748.062 23/11/09,18:23:19,16,09,1, 11.9,1,1, -1.685, 10426.885, 439.788, 52748.054 23/11/09,18:23:19,17,09,1, 11.9,1,1, -1.685, 10426.838, 439.789, 52748.046 23/11/09,18:23:19,18,09,1, 11.9,1,1, -1.685, 10426.826, 439.804, 52748.043 23/11/09,18:23:19,19,09,1, 11.9,1,1, -1.685, 10426.787, 439.794, 52748.012 23/11/09,18:23:20,00,09,1, 11.8,1,1, -1.689, 10426.782, 439.794, 52748.012 23/11/09,18:23:20,01,09,1, 11.8,1,1, -1.689, 10426.741, 439.820, 52748.025 23/11/09,18:23:20,02,09,1, 11.8,1,1, -1.689, 10426.751, 439.823, 52748.013 23/11/09,18:23:20,03,09,1, 11.8,1,1, -1.689, 10426.722, 439.837, 52748.030 23/11/09,18:23:20,04,09,1, 11.8,1,1, -1.689, 10426.676, 439.840, 52748.078 23/11/09,18:23:20,05,09,1, 11.8,1,1, -1.689, 10426.647, 439.838, 52748.002 23/11/09,18:23:20,06,09,1, 11.8,1,1, -1.689, 10426.623, 439.851, 52747.998 23/11/09,18:23:20,07,09,1, 11.8,1,1, -1.689, 10426.602, 439.857, 52748.038 23/11/09,18:23:20,08,09,1, 11.8,1,1, -1.689, 10426.583, 439.849, 52748.008 23/11/09,18:23:20,09,09,1, 11.8,1,1, -1.689, 10426.560, 439.878, 52748.028 23/11/09,18:23:20,10,09,1, 11.8,1,1, -1.689, 10426.510, 439.870, 52748.010 23/11/09,18:23:20,11,09,1, 11.8,1,1, -1.689, 10426.509, 439.881, 52747.984 23/11/09,18:23:20,12,09,1, 11.8,1,1, -1.689, 10426.486, 439.896, 52747.996 23/11/09,18:23:20,13,09,1, 11.8,1,1, -1.689, 10426.464, 439.871, 52747.904 23/11/09,18:23:20,14,09,1, 11.8,1,1, -1.689, 10426.456, 439.928, 52748.031 23/11/09,18:23:20,15,09,1, 11.8,1,1, -1.689, 10426.429, 439.908, 52748.006 23/11/09,18:23:20,16,09,1, 11.8,1,1, -1.689, 10426.398, 439.925, 52747.989 23/11/09,18:23:20,17,09,1, 11.8,1,1, -1.689, 10426.378, 439.917, 52748.012 23/11/09,18:23:20,18,09,1, 11.8,1,1, -1.689, 10426.335, 439.934, 52747.961 23/11/09,18:23:20,19,09,1, 11.8,1,1, -1.689, 10426.313, 439.972, 52747.961 23/11/09,18:23:21,00,09,1, 11.9,1,1, -1.689, 10426.307, 439.972, 52747.961 23/11/09,18:23:21,01,09,1, 11.9,1,1, -1.689, 10426.246, 439.956, 52747.967 23/11/09,18:23:21,02,09,1, 11.9,1,1, -1.689, 10426.219, 439.953, 52747.958 23/11/09,18:23:21,03,09,1, 11.9,1,1, -1.689, 10426.187, 439.983, 52747.995 23/11/09,18:23:21,04,09,1, 11.9,1,1, -1.689, 10426.161, 439.981, 52747.964 23/11/09,18:23:21,05,09,1, 11.9,1,1, -1.689, 10426.159, 439.975, 52747.946 23/11/09,18:23:21,06,09,1, 11.9,1,1, -1.689, 10426.131, 440.020, 52747.984 23/11/09,18:23:21,07,09,1, 11.9,1,1, -1.689, 10426.100, 439.998, 52747.963 23/11/09,18:23:21,08,09,1, 11.9,1,1, -1.689, 10426.049, 440.000, 52747.948 23/11/09,18:23:21,09,09,1, 11.9,1,1, -1.689, 10426.040, 440.023, 52747.990 23/11/09,18:23:21,10,09,1, 11.9,1,1, -1.689, 10426.029, 439.980, 52747.663 23/11/09,18:23:21,11,09,1, 11.9,1,1, -1.689, 10425.946, 440.054, 52747.900 23/11/09,18:23:21,12,09,1, 11.9,1,1, -1.689, 10425.950, 440.045, 52747.914 23/11/09,18:23:21,13,09,1, 11.9,1,1, -1.689, 10425.917, 440.037, 52747.912 23/11/09,18:23:21,14,09,1, 11.9,1,1, -1.689, 10425.923, 440.029, 52747.944 23/11/09,18:23:21,15,09,1, 11.9,1,1, -1.689, 10425.899, 440.057, 52747.909 23/11/09,18:23:21,16,09,1, 11.9,1,1, -1.689, 10425.879, 440.072, 52747.943 23/11/09,18:23:21,17,09,1, 11.9,1,1, -1.689, 10425.851, 440.068, 52747.944 23/11/09,18:23:21,18,09,1, 11.9,1,1, -1.689, 10425.807, 440.106, 52747.912 23/11/09,18:23:21,19,09,1, 11.9,1,1, -1.689, 10425.798, 440.085, 52747.912 23/11/09,18:23:22,00,09,1, 11.9,1,1, -1.688, 10425.789, 440.085, 52747.912 23/11/09,18:23:22,01,09,1, 11.9,1,1, -1.688, 10425.730, 440.105, 52747.896 23/11/09,18:23:22,02,09,1, 11.9,1,1, -1.688, 10425.741, 440.115, 52747.892 23/11/09,18:23:22,03,09,1, 11.9,1,1, -1.688, 10425.671, 440.140, 52747.963 23/11/09,18:23:22,04,09,1, 11.9,1,1, -1.688, 10425.669, 440.146, 52747.934 23/11/09,18:23:22,05,09,1, 11.9,1,1, -1.688, 10425.636, 440.139, 52747.905 23/11/09,18:23:22,06,09,1, 11.9,1,1, -1.688, 10425.624, 440.168, 52747.909 23/11/09,18:23:22,07,09,1, 11.9,1,1, -1.688, 10425.593, 440.148, 52747.870 23/11/09,18:23:22,08,09,1, 11.9,1,1, -1.688, 10425.568, 440.172, 52747.903 23/11/09,18:23:22,09,09,1, 11.9,1,1, -1.688, 10425.529, 440.170, 52747.891 23/11/09,18:23:22,10,09,1, 11.9,1,1, -1.688, 10425.521, 440.154, 52747.914 23/11/09,18:23:22,11,09,1, 11.9,1,1, -1.688, 10425.508, 440.194, 52747.900 23/11/09,18:23:22,12,09,1, 11.9,1,1, -1.688, 10425.467, 440.182, 52747.908 23/11/09,18:23:22,13,09,1, 11.9,1,1, -1.688, 10425.443, 440.192, 52747.874 23/11/09,18:23:22,14,09,1, 11.9,1,1, -1.688, 10425.415, 440.201, 52747.881 23/11/09,18:23:22,15,09,1, 11.9,1,1, -1.688, 10425.426, 440.217, 52747.955 23/11/09,18:23:22,16,09,1, 11.9,1,1, -1.688, 10425.321, 440.217, 52747.885 23/11/09,18:23:22,17,09,1, 11.9,1,1, -1.688, 10425.328, 440.244, 52747.943 23/11/09,18:23:22,18,09,1, 11.9,1,1, -1.688, 10425.315, 440.260, 52747.918 23/11/09,18:23:22,19,09,1, 11.9,1,1, -1.688, 10425.260, 440.260, 52747.895 23/11/09,18:23:23,00,09,1, 11.9,1,1, -1.687, 10425.255, 440.260, 52747.895 23/11/09,18:23:23,01,09,1, 11.9,1,1, -1.687, 10425.227, 440.274, 52747.884 23/11/09,18:23:23,02,09,1, 11.9,1,1, -1.687, 10425.196, 440.295, 52747.872 23/11/09,18:23:23,03,09,1, 11.9,1,1, -1.687, 10425.198, 440.283, 52747.817 23/11/09,18:23:23,04,09,1, 11.9,1,1, -1.687, 10425.161, 440.293, 52747.842 23/11/09,18:23:23,05,09,1, 11.9,1,1, -1.687, 10425.135, 440.288, 52747.819 23/11/09,18:23:23,06,09,1, 11.9,1,1, -1.687, 10425.109, 440.287, 52747.682 23/11/09,18:23:23,07,09,1, 11.9,1,1, -1.687, 10425.071, 440.343, 52747.907 23/11/09,18:23:23,08,09,1, 11.9,1,1, -1.687, 10425.054, 440.323, 52747.872 23/11/09,18:23:23,09,09,1, 11.9,1,1, -1.687, 10425.030, 440.332, 52747.894 23/11/09,18:23:23,10,09,1, 11.9,1,1, -1.687, 10424.990, 440.327, 52747.846 23/11/09,18:23:23,11,09,1, 11.9,1,1, -1.687, 10424.975, 440.342, 52747.830 23/11/09,18:23:23,12,09,1, 11.9,1,1, -1.687, 10424.938, 440.348, 52747.835 23/11/09,18:23:23,13,09,1, 11.9,1,1, -1.687, 10424.940, 440.369, 52747.844 23/11/09,18:23:23,14,09,1, 11.9,1,1, -1.687, 10424.897, 440.353, 52747.808 23/11/09,18:23:23,15,09,1, 11.9,1,1, -1.687, 10424.902, 440.379, 52747.845 23/11/09,18:23:23,16,09,1, 11.9,1,1, -1.687, 10424.816, 440.402, 52747.799 23/11/09,18:23:23,17,09,1, 11.9,1,1, -1.687, 10424.804, 440.410, 52747.811 23/11/09,18:23:23,18,09,1, 11.9,1,1, -1.687, 10424.807, 440.428, 52747.848 23/11/09,18:23:23,19,09,1, 11.9,1,1, -1.687, 10424.769, 440.440, 52747.825 23/11/09,18:23:24,00,09,1, 11.9,1,1, -1.684, 10424.763, 440.440, 52747.825 23/11/09,18:23:24,01,09,1, 11.9,1,1, -1.684, 10424.745, 440.411, 52747.827 23/11/09,18:23:24,02,09,1, 11.9,1,1, -1.684, 10424.699, 440.440, 52747.821 23/11/09,18:23:24,03,09,1, 11.9,1,1, -1.684, 10424.675, 440.445, 52747.812 23/11/09,18:23:24,04,09,1, 11.9,1,1, -1.684, 10424.663, 440.432, 52747.799 23/11/09,18:23:24,05,09,1, 11.9,1,1, -1.684, 10424.636, 440.450, 52747.814 23/11/09,18:23:24,06,09,1, 11.9,1,1, -1.684, 10424.594, 440.474, 52747.803 23/11/09,18:23:24,07,09,1, 11.9,1,1, -1.684, 10424.579, 440.481, 52747.793 23/11/09,18:23:24,08,09,1, 11.9,1,1, -1.684, 10424.537, 440.481, 52747.813 23/11/09,18:23:24,09,09,1, 11.9,1,1, -1.684, 10424.513, 440.497, 52747.821 23/11/09,18:23:24,10,09,1, 11.9,1,1, -1.684, 10424.494, 440.505, 52747.768 23/11/09,18:23:24,11,09,1, 11.9,1,1, -1.684, 10424.471, 440.518, 52747.820 23/11/09,18:23:24,12,09,1, 11.9,1,1, -1.684, 10424.442, 440.522, 52747.816 23/11/09,18:23:24,13,09,1, 11.9,1,1, -1.684, 10424.396, 440.510, 52747.796 23/11/09,18:23:24,14,09,1, 11.9,1,1, -1.684, 10424.393, 440.534, 52747.733 23/11/09,18:23:24,15,09,1, 11.9,1,1, -1.684, 10424.372, 440.522, 52747.766 23/11/09,18:23:24,16,09,1, 11.9,1,1, -1.684, 10424.343, 440.537, 52747.760 23/11/09,18:23:24,17,09,1, 11.9,1,1, -1.684, 10424.325, 440.571, 52747.765 23/11/09,18:23:24,18,09,1, 11.9,1,1, -1.684, 10424.300, 440.555, 52747.755 23/11/09,18:23:24,19,09,1, 11.9,1,1, -1.684, 10424.271, 440.552, 52747.758 23/11/09,18:23:25,00,09,1, 11.9,1,1, -1.687, 10424.271, 440.552, 52747.758 23/11/09,18:23:25,01,09,1, 11.9,1,1, -1.687, 10424.234, 440.599, 52747.774 23/11/09,18:23:25,02,09,1, 11.9,1,1, -1.687, 10424.223, 440.609, 52747.759 23/11/09,18:23:25,03,09,1, 11.9,1,1, -1.687, 10424.175, 440.632, 52747.760 23/11/09,18:23:25,04,09,1, 11.9,1,1, -1.687, 10424.134, 440.626, 52747.760 23/11/09,18:23:25,05,09,1, 11.9,1,1, -1.687, 10424.109, 440.643, 52747.780 23/11/09,18:23:25,06,09,1, 11.9,1,1, -1.687, 10424.112, 440.617, 52747.763 23/11/09,18:23:25,07,09,1, 11.9,1,1, -1.687, 10424.064, 440.624, 52747.772 23/11/09,18:23:25,08,09,1, 11.9,1,1, -1.687, 10424.052, 440.642, 52747.768 23/11/09,18:23:25,09,09,1, 11.9,1,1, -1.687, 10424.020, 440.673, 52747.786 23/11/09,18:23:25,10,09,1, 11.9,1,1, -1.687, 10424.014, 440.669, 52747.753 23/11/09,18:23:25,11,09,1, 11.9,1,1, -1.687, 10423.973, 440.688, 52747.783 23/11/09,18:23:25,12,09,1, 11.9,1,1, -1.687, 10423.942, 440.688, 52747.755 23/11/09,18:23:25,13,09,1, 11.9,1,1, -1.687, 10423.941, 440.685, 52747.763 23/11/09,18:23:25,14,09,1, 11.9,1,1, -1.687, 10423.914, 440.677, 52747.752 23/11/09,18:23:25,15,09,1, 11.9,1,1, -1.687, 10423.879, 440.706, 52747.755 23/11/09,18:23:25,16,09,1, 11.9,1,1, -1.687, 10423.847, 440.714, 52747.753 23/11/09,18:23:25,17,09,1, 11.9,1,1, -1.687, 10423.823, 440.723, 52747.757 23/11/09,18:23:25,18,09,1, 11.9,1,1, -1.687, 10423.810, 440.735, 52747.762 23/11/09,18:23:25,19,09,1, 11.9,1,1, -1.687, 10423.813, 440.756, 52747.798 23/11/09,18:23:26,00,09,1, 11.9,1,1, -1.682, 10423.812, 440.756, 52747.798 23/11/09,18:23:26,01,09,1, 11.9,1,1, -1.682, 10423.748, 440.755, 52747.719 23/11/09,18:23:26,02,09,1, 11.9,1,1, -1.682, 10423.710, 440.774, 52747.734 23/11/09,18:23:26,03,09,1, 11.9,1,1, -1.682, 10423.688, 440.773, 52747.758 23/11/09,18:23:26,04,09,1, 11.9,1,1, -1.682, 10423.676, 440.792, 52747.744 23/11/09,18:23:26,05,09,1, 11.9,1,1, -1.682, 10423.663, 440.773, 52747.737 23/11/09,18:23:26,06,09,1, 11.9,1,1, -1.682, 10423.626, 440.778, 52747.712 23/11/09,18:23:26,07,09,1, 11.9,1,1, -1.682, 10423.612, 440.812, 52747.747 23/11/09,18:23:26,08,09,1, 11.9,1,1, -1.682, 10423.566, 440.825, 52747.714 23/11/09,18:23:26,09,09,1, 11.9,1,1, -1.682, 10423.551, 440.810, 52747.730 23/11/09,18:23:26,10,09,1, 11.9,1,1, -1.682, 10423.546, 440.795, 52747.716 23/11/09,18:23:26,11,09,1, 11.9,1,1, -1.682, 10423.524, 440.800, 52747.709 23/11/09,18:23:26,12,09,1, 11.9,1,1, -1.682, 10423.516, 440.829, 52747.736 23/11/09,18:23:26,13,09,1, 11.9,1,1, -1.682, 10423.488, 440.867, 52747.717 23/11/09,18:23:26,14,09,1, 11.9,1,1, -1.682, 10423.471, 440.848, 52747.744 23/11/09,18:23:26,15,09,1, 11.9,1,1, -1.682, 10423.408, 440.851, 52747.732 23/11/09,18:23:26,16,09,1, 11.9,1,1, -1.682, 10423.389, 440.872, 52747.708 23/11/09,18:23:26,17,09,1, 11.9,1,1, -1.682, 10423.378, 440.899, 52747.721 23/11/09,18:23:26,18,09,1, 11.9,1,1, -1.682, 10423.371, 440.896, 52747.683 23/11/09,18:23:26,19,09,1, 11.9,1,1, -1.682, 10423.358, 440.924, 52747.704 23/11/09,18:23:27,00,09,1, 11.8,1,1, -1.688, 10423.353, 440.924, 52747.704 23/11/09,18:23:27,01,09,1, 11.8,1,1, -1.688, 10423.302, 440.939, 52747.688 23/11/09,18:23:27,02,09,1, 11.8,1,1, -1.688, 10423.279, 440.941, 52747.704 23/11/09,18:23:27,03,09,1, 11.8,1,1, -1.688, 10423.248, 440.942, 52747.673 23/11/09,18:23:27,04,09,1, 11.8,1,1, -1.688, 10423.213, 440.952, 52747.689 23/11/09,18:23:27,05,09,1, 11.8,1,1, -1.688, 10423.190, 440.950, 52747.671 23/11/09,18:23:27,06,09,1, 11.8,1,1, -1.688, 10423.188, 440.971, 52747.682 23/11/09,18:23:27,07,09,1, 11.8,1,1, -1.688, 10423.182, 440.972, 52747.693 23/11/09,18:23:27,08,09,1, 11.8,1,1, -1.688, 10423.143, 440.968, 52747.665 23/11/09,18:23:27,09,09,1, 11.8,1,1, -1.688, 10423.126, 440.993, 52747.692 23/11/09,18:23:27,10,09,1, 11.8,1,1, -1.688, 10423.101, 440.998, 52747.663 23/11/09,18:23:27,11,09,1, 11.8,1,1, -1.688, 10423.063, 441.014, 52747.667 23/11/09,18:23:27,12,09,1, 11.8,1,1, -1.688, 10423.043, 441.000, 52747.638 23/11/09,18:23:27,13,09,1, 11.8,1,1, -1.688, 10423.021, 441.007, 52747.691 23/11/09,18:23:27,14,09,1, 11.8,1,1, -1.688, 10423.006, 441.014, 52747.626 23/11/09,18:23:27,15,09,1, 11.8,1,1, -1.688, 10422.995, 441.030, 52747.663 23/11/09,18:23:27,16,09,1, 11.8,1,1, -1.688, 10422.962, 441.032, 52747.619 23/11/09,18:23:27,17,09,1, 11.8,1,1, -1.688, 10422.927, 441.060, 52747.684 23/11/09,18:23:27,18,09,1, 11.8,1,1, -1.688, 10422.933, 441.054, 52747.659 23/11/09,18:23:27,19,09,1, 11.8,1,1, -1.688, 10422.911, 441.083, 52747.657 23/11/09,18:23:28,00,09,1, 11.8,1,1, -1.685, 10422.910, 441.083, 52747.657 23/11/09,18:23:28,01,09,1, 11.8,1,1, -1.685, 10422.857, 441.066, 52747.664 23/11/09,18:23:28,02,09,1, 11.8,1,1, -1.685, 10422.830, 441.109, 52747.688 23/11/09,18:23:28,03,09,1, 11.8,1,1, -1.685, 10422.823, 441.116, 52747.661 23/11/09,18:23:28,04,09,1, 11.8,1,1, -1.685, 10422.782, 441.096, 52747.680 23/11/09,18:23:28,05,09,1, 11.8,1,1, -1.685, 10422.768, 441.110, 52747.663 23/11/09,18:23:28,06,09,1, 11.8,1,1, -1.685, 10422.727, 441.128, 52747.637 23/11/09,18:23:28,07,09,1, 11.8,1,1, -1.685, 10422.714, 441.124, 52747.649 23/11/09,18:23:28,08,09,1, 11.8,1,1, -1.685, 10422.724, 441.133, 52747.648 23/11/09,18:23:28,09,09,1, 11.8,1,1, -1.685, 10422.688, 441.153, 52747.654 23/11/09,18:23:28,10,09,1, 11.8,1,1, -1.685, 10422.658, 441.139, 52747.634 23/11/09,18:23:28,11,09,1, 11.8,1,1, -1.685, 10422.646, 441.139, 52747.594 23/11/09,18:23:28,12,09,1, 11.8,1,1, -1.685, 10422.599, 441.172, 52747.625 23/11/09,18:23:28,13,09,1, 11.8,1,1, -1.685, 10422.579, 441.185, 52747.635 23/11/09,18:23:28,14,09,1, 11.8,1,1, -1.685, 10422.544, 441.189, 52747.641 23/11/09,18:23:28,15,09,1, 11.8,1,1, -1.685, 10422.554, 441.206, 52747.605 23/11/09,18:23:28,16,09,1, 11.8,1,1, -1.685, 10422.514, 441.216, 52747.593 23/11/09,18:23:28,17,09,1, 11.8,1,1, -1.685, 10422.500, 441.203, 52747.606 23/11/09,18:23:28,18,09,1, 11.8,1,1, -1.685, 10422.481, 441.227, 52747.591 23/11/09,18:23:28,19,09,1, 11.8,1,1, -1.685, 10422.468, 441.235, 52747.554 23/11/09,18:23:29,00,09,1, 11.9,1,1, -1.683, 10422.460, 441.235, 52747.554 23/11/09,18:23:29,01,09,1, 11.9,1,1, -1.683, 10422.434, 441.243, 52747.585 23/11/09,18:23:29,02,09,1, 11.9,1,1, -1.683, 10422.408, 441.258, 52747.590 23/11/09,18:23:29,03,09,1, 11.9,1,1, -1.683, 10422.362, 441.243, 52747.659 23/11/09,18:23:29,04,09,1, 11.9,1,1, -1.683, 10422.348, 441.274, 52747.550 23/11/09,18:23:29,05,09,1, 11.9,1,1, -1.683, 10422.331, 441.271, 52747.566 23/11/09,18:23:29,06,09,1, 11.9,1,1, -1.683, 10422.316, 441.255, 52747.550 23/11/09,18:23:29,07,09,1, 11.9,1,1, -1.683, 10422.300, 441.275, 52747.571 23/11/09,18:23:29,08,09,1, 11.9,1,1, -1.683, 10422.263, 441.269, 52747.566 23/11/09,18:23:29,09,09,1, 11.9,1,1, -1.683, 10422.236, 441.277, 52747.532 23/11/09,18:23:29,10,09,1, 11.9,1,1, -1.683, 10422.241, 441.309, 52747.563 23/11/09,18:23:29,11,09,1, 11.9,1,1, -1.683, 10422.209, 441.337, 52747.578 23/11/09,18:23:29,12,09,1, 11.9,1,1, -1.683, 10422.205, 441.343, 52747.611 23/11/09,18:23:29,13,09,1, 11.9,1,1, -1.683, 10422.174, 441.367, 52747.589 23/11/09,18:23:29,14,09,1, 11.9,1,1, -1.683, 10422.125, 441.341, 52747.536 23/11/09,18:23:29,15,09,1, 11.9,1,1, -1.683, 10422.142, 441.364, 52747.541 23/11/09,18:23:29,16,09,1, 11.9,1,1, -1.683, 10422.117, 441.366, 52747.411 23/11/09,18:23:29,17,09,1, 11.9,1,1, -1.683, 10422.090, 441.378, 52747.517 23/11/09,18:23:29,18,09,1, 11.9,1,1, -1.683, 10422.053, 441.371, 52747.553 23/11/09,18:23:29,19,09,1, 11.9,1,1, -1.683, 10422.030, 441.409, 52747.544 23/11/09,18:23:30,00,09,1, 11.9,1,1, -1.685, 10422.026, 441.409, 52747.544 23/11/09,18:23:30,01,09,1, 11.9,1,1, -1.685, 10422.010, 441.404, 52747.479 23/11/09,18:23:30,02,09,1, 11.9,1,1, -1.685, 10422.014, 441.419, 52747.578 23/11/09,18:23:30,03,09,1, 11.9,1,1, -1.685, 10421.965, 441.430, 52747.571 23/11/09,18:23:30,04,09,1, 11.9,1,1, -1.685, 10421.934, 441.448, 52747.579 23/11/09,18:23:30,05,09,1, 11.9,1,1, -1.685, 10421.932, 441.458, 52747.541 23/11/09,18:23:30,06,09,1, 11.9,1,1, -1.685, 10421.904, 441.450, 52747.563 23/11/09,18:23:30,07,09,1, 11.9,1,1, -1.685, 10421.886, 441.454, 52747.554 23/11/09,18:23:30,08,09,1, 11.9,1,1, -1.685, 10421.867, 441.459, 52747.559 23/11/09,18:23:30,09,09,1, 11.9,1,1, -1.685, 10421.836, 441.449, 52747.556 23/11/09,18:23:30,10,09,1, 11.9,1,1, -1.685, 10421.845, 441.480, 52747.563 23/11/09,18:23:30,11,09,1, 11.9,1,1, -1.685, 10421.813, 441.482, 52747.555 23/11/09,18:23:30,12,09,1, 11.9,1,1, -1.685, 10421.787, 441.507, 52747.510 23/11/09,18:23:30,13,09,1, 11.9,1,1, -1.685, 10421.772, 441.507, 52747.425 23/11/09,18:23:30,14,09,1, 11.9,1,1, -1.685, 10421.732, 441.512, 52747.654 23/11/09,18:23:30,15,09,1, 11.9,1,1, -1.685, 10421.715, 441.543, 52747.618 23/11/09,18:23:30,16,09,1, 11.9,1,1, -1.685, 10421.688, 441.527, 52747.552 23/11/09,18:23:30,17,09,1, 11.9,1,1, -1.685, 10421.669, 441.512, 52747.549 23/11/09,18:23:30,18,09,1, 11.9,1,1, -1.685, 10421.647, 441.542, 52747.550 23/11/09,18:23:30,19,09,1, 11.9,1,1, -1.685, 10421.658, 441.528, 52747.566 23/11/09,18:23:31,00,08,1, 11.9,1,1, -1.685, 10421.650, 441.528, 52747.566 23/11/09,18:23:31,01,08,1, 11.9,1,1, -1.685, 10421.604, 441.569, 52747.516 23/11/09,18:23:31,02,08,1, 11.9,1,1, -1.685, 10421.545, 441.610, 52747.543 23/11/09,18:23:31,03,08,1, 11.9,1,1, -1.685, 10421.544, 441.573, 52747.530 23/11/09,18:23:31,04,08,1, 11.9,1,1, -1.685, 10421.518, 441.581, 52747.522 23/11/09,18:23:31,05,08,1, 11.9,1,1, -1.685, 10421.507, 441.617, 52747.521 23/11/09,18:23:31,06,08,1, 11.9,1,1, -1.685, 10421.503, 441.629, 52747.573 23/11/09,18:23:31,07,08,1, 11.9,1,1, -1.685, 10421.483, 441.642, 52747.533 23/11/09,18:23:31,08,08,1, 11.9,1,1, -1.685, 10421.461, 441.639, 52747.528 23/11/09,18:23:31,09,08,1, 11.9,1,1, -1.685, 10421.410, 441.664, 52747.498 23/11/09,18:23:31,10,08,1, 11.9,1,1, -1.685, 10421.396, 441.657, 52747.517 23/11/09,18:23:31,11,08,1, 11.9,1,1, -1.685, 10421.374, 441.653, 52747.479 23/11/09,18:23:31,12,08,1, 11.9,1,1, -1.685, 10421.392, 441.692, 52747.519 23/11/09,18:23:31,13,08,1, 11.9,1,1, -1.685, 10421.356, 441.688, 52747.525 23/11/09,18:23:31,14,08,1, 11.9,1,1, -1.685, 10421.339, 441.694, 52747.534 23/11/09,18:23:31,15,08,1, 11.9,1,1, -1.685, 10421.306, 441.698, 52747.526 23/11/09,18:23:31,16,08,1, 11.9,1,1, -1.685, 10421.306, 441.702, 52747.544 23/11/09,18:23:31,17,08,1, 11.9,1,1, -1.685, 10421.248, 441.744, 52747.483 23/11/09,18:23:31,18,08,1, 11.9,1,1, -1.685, 10421.260, 441.705, 52747.498 23/11/09,18:23:31,19,08,1, 11.9,1,1, -1.685, 10421.243, 441.714, 52747.506 23/11/09,18:23:32,00,08,1, 11.9,1,1, -1.685, 10421.242, 441.714, 52747.506 23/11/09,18:23:32,01,08,1, 11.9,1,1, -1.685, 10421.215, 441.752, 52747.447 23/11/09,18:23:32,02,08,1, 11.9,1,1, -1.685, 10421.178, 441.758, 52747.461 23/11/09,18:23:32,03,08,1, 11.9,1,1, -1.685, 10421.126, 441.748, 52747.477 23/11/09,18:23:32,04,08,1, 11.9,1,1, -1.685, 10421.138, 441.755, 52747.447 23/11/09,18:23:32,05,08,1, 11.9,1,1, -1.685, 10421.102, 441.776, 52747.476 23/11/09,18:23:32,06,08,1, 11.9,1,1, -1.685, 10421.077, 441.761, 52747.472 23/11/09,18:23:32,07,08,1, 11.9,1,1, -1.685, 10421.056, 441.779, 52747.457 23/11/09,18:23:32,08,08,1, 11.9,1,1, -1.685, 10421.029, 441.788, 52747.474 23/11/09,18:23:32,09,08,1, 11.9,1,1, -1.685, 10421.042, 441.799, 52747.467 23/11/09,18:23:32,10,08,1, 11.9,1,1, -1.685, 10421.033, 441.819, 52747.481 23/11/09,18:23:32,11,08,1, 11.9,1,1, -1.685, 10420.983, 441.811, 52747.480 23/11/09,18:23:32,12,08,1, 11.9,1,1, -1.685, 10420.977, 441.833, 52747.471 23/11/09,18:23:32,13,08,1, 11.9,1,1, -1.685, 10420.958, 441.822, 52747.413 23/11/09,18:23:32,14,08,1, 11.9,1,1, -1.685, 10420.941, 441.868, 52747.461 23/11/09,18:23:32,15,08,1, 11.9,1,1, -1.685, 10420.908, 441.836, 52747.465 23/11/09,18:23:32,16,08,1, 11.9,1,1, -1.685, 10420.882, 441.842, 52747.437 23/11/09,18:23:32,17,08,1, 11.9,1,1, -1.685, 10420.878, 441.849, 52747.458 23/11/09,18:23:32,18,08,1, 11.9,1,1, -1.685, 10420.854, 441.874, 52747.454 23/11/09,18:23:32,19,08,1, 11.9,1,1, -1.685, 10420.845, 441.895, 52747.447 23/11/09,18:23:33,00,09,1, 11.9,1,1, -1.684, 10420.841, 441.895, 52747.447 23/11/09,18:23:33,01,09,1, 11.9,1,1, -1.684, 10420.802, 441.889, 52747.441 23/11/09,18:23:33,02,09,1, 11.9,1,1, -1.684, 10420.794, 441.920, 52747.450 23/11/09,18:23:33,03,09,1, 11.9,1,1, -1.684, 10420.751, 441.914, 52747.448 23/11/09,18:23:33,04,09,1, 11.9,1,1, -1.684, 10420.748, 441.927, 52747.457 23/11/09,18:23:33,05,09,1, 11.9,1,1, -1.684, 10420.741, 441.925, 52747.475 23/11/09,18:23:33,06,09,1, 11.9,1,1, -1.684, 10420.708, 441.936, 52747.465 23/11/09,18:23:33,07,09,1, 11.9,1,1, -1.684, 10420.703, 441.935, 52747.424 23/11/09,18:23:33,08,09,1, 11.9,1,1, -1.684, 10420.671, 441.951, 52747.415 23/11/09,18:23:33,09,09,1, 11.9,1,1, -1.684, 10420.643, 441.940, 52747.435 23/11/09,18:23:33,10,09,1, 11.9,1,1, -1.684, 10420.615, 441.991, 52747.427 23/11/09,18:23:33,11,09,1, 11.9,1,1, -1.684, 10420.612, 441.978, 52747.423 23/11/09,18:23:33,12,09,1, 11.9,1,1, -1.684, 10420.604, 441.966, 52747.443 23/11/09,18:23:33,13,09,1, 11.9,1,1, -1.684, 10420.592, 441.983, 52747.412 23/11/09,18:23:33,14,09,1, 11.9,1,1, -1.684, 10420.562, 442.002, 52747.446 23/11/09,18:23:33,15,09,1, 11.9,1,1, -1.684, 10420.543, 441.991, 52747.403 23/11/09,18:23:33,16,09,1, 11.9,1,1, -1.684, 10420.526, 442.022, 52747.411 23/11/09,18:23:33,17,09,1, 11.9,1,1, -1.684, 10420.509, 442.015, 52747.414 23/11/09,18:23:33,18,09,1, 11.9,1,1, -1.684, 10420.498, 442.052, 52747.394 23/11/09,18:23:33,19,09,1, 11.9,1,1, -1.684, 10420.468, 442.040, 52747.376 23/11/09,18:23:34,00,09,1, 11.9,1,1, -1.686, 10420.465, 442.040, 52747.376 23/11/09,18:23:34,01,09,1, 11.9,1,1, -1.686, 10420.451, 442.060, 52747.429 23/11/09,18:23:34,02,09,1, 11.9,1,1, -1.686, 10420.426, 442.087, 52747.387 23/11/09,18:23:34,03,09,1, 11.9,1,1, -1.686, 10420.400, 442.055, 52747.382 23/11/09,18:23:34,04,09,1, 11.9,1,1, -1.686, 10420.375, 442.070, 52747.382 23/11/09,18:23:34,05,09,1, 11.9,1,1, -1.686, 10420.369, 442.090, 52747.367 23/11/09,18:23:34,06,09,1, 11.9,1,1, -1.686, 10420.334, 442.085, 52747.388 23/11/09,18:23:34,07,09,1, 11.9,1,1, -1.686, 10420.323, 442.118, 52747.360 23/11/09,18:23:34,08,09,1, 11.9,1,1, -1.686, 10420.289, 442.124, 52747.366 23/11/09,18:23:34,09,09,1, 11.9,1,1, -1.686, 10420.308, 442.136, 52747.407 23/11/09,18:23:34,10,09,1, 11.9,1,1, -1.686, 10420.277, 442.138, 52747.356 23/11/09,18:23:34,11,09,1, 11.9,1,1, -1.686, 10420.237, 442.144, 52747.383 23/11/09,18:23:34,12,09,1, 11.9,1,1, -1.686, 10420.222, 442.121, 52747.333 23/11/09,18:23:34,13,09,1, 11.9,1,1, -1.686, 10420.216, 442.132, 52747.337 23/11/09,18:23:34,14,09,1, 11.9,1,1, -1.686, 10420.194, 442.166, 52747.361 23/11/09,18:23:34,15,09,1, 11.9,1,1, -1.686, 10420.181, 442.168, 52747.378 23/11/09,18:23:34,16,09,1, 11.9,1,1, -1.686, 10420.180, 442.170, 52747.336 23/11/09,18:23:34,17,09,1, 11.9,1,1, -1.686, 10420.167, 442.161, 52747.357 23/11/09,18:23:34,18,09,1, 11.9,1,1, -1.686, 10420.132, 442.207, 52747.344 23/11/09,18:23:34,19,09,1, 11.9,1,1, -1.686, 10420.107, 442.204, 52747.353 23/11/09,18:23:35,00,09,1, 11.9,1,1, -1.685, 10420.107, 442.204, 52747.353 23/11/09,18:23:35,01,09,1, 11.9,1,1, -1.685, 10420.086, 442.209, 52747.313 23/11/09,18:23:35,02,09,1, 11.9,1,1, -1.685, 10420.080, 442.241, 52747.341 23/11/09,18:23:35,03,09,1, 11.9,1,1, -1.685, 10420.060, 442.215, 52747.339 23/11/09,18:23:35,04,09,1, 11.9,1,1, -1.685, 10420.021, 442.235, 52747.272 23/11/09,18:23:35,05,09,1, 11.9,1,1, -1.685, 10420.032, 442.268, 52747.414 23/11/09,18:23:35,06,09,1, 11.9,1,1, -1.685, 10420.023, 442.268, 52747.362 23/11/09,18:23:35,07,09,1, 11.9,1,1, -1.685, 10419.982, 442.269, 52747.359 23/11/09,18:23:35,08,09,1, 11.9,1,1, -1.685, 10419.987, 442.269, 52747.358 23/11/09,18:23:35,09,09,1, 11.9,1,1, -1.685, 10419.967, 442.250, 52747.353 23/11/09,18:23:35,10,09,1, 11.9,1,1, -1.685, 10419.952, 442.279, 52747.373 23/11/09,18:23:35,11,09,1, 11.9,1,1, -1.685, 10419.939, 442.280, 52747.337 23/11/09,18:23:35,12,09,1, 11.9,1,1, -1.685, 10419.912, 442.321, 52747.375 23/11/09,18:23:35,13,09,1, 11.9,1,1, -1.685, 10419.889, 442.328, 52747.337 23/11/09,18:23:35,14,09,1, 11.9,1,1, -1.685, 10419.869, 442.325, 52747.327 23/11/09,18:23:35,15,09,1, 11.9,1,1, -1.685, 10419.875, 442.316, 52747.340 23/11/09,18:23:35,16,09,1, 11.9,1,1, -1.685, 10419.855, 442.309, 52747.328 23/11/09,18:23:35,17,09,1, 11.9,1,1, -1.685, 10419.838, 442.339, 52747.350 23/11/09,18:23:35,18,09,1, 11.9,1,1, -1.685, 10419.836, 442.363, 52747.327 23/11/09,18:23:35,19,09,1, 11.9,1,1, -1.685, 10419.820, 442.351, 52747.306 23/11/09,18:23:36,00,09,1, 11.8,1,1, -1.683, 10419.815, 442.351, 52747.306 23/11/09,18:23:36,01,09,1, 11.8,1,1, -1.683, 10419.770, 442.344, 52747.278 23/11/09,18:23:36,02,09,1, 11.8,1,1, -1.683, 10419.752, 442.360, 52747.342 23/11/09,18:23:36,03,09,1, 11.8,1,1, -1.683, 10419.746, 442.375, 52747.311 23/11/09,18:23:36,04,09,1, 11.8,1,1, -1.683, 10419.708, 442.397, 52747.305 23/11/09,18:23:36,05,09,1, 11.8,1,1, -1.683, 10419.689, 442.389, 52747.286 23/11/09,18:23:36,06,09,1, 11.8,1,1, -1.683, 10419.659, 442.390, 52747.271 23/11/09,18:23:36,07,09,1, 11.8,1,1, -1.683, 10419.664, 442.378, 52747.277 23/11/09,18:23:36,08,09,1, 11.8,1,1, -1.683, 10419.641, 442.411, 52747.287 23/11/09,18:23:36,09,09,1, 11.8,1,1, -1.683, 10419.646, 442.418, 52747.266 23/11/09,18:23:36,10,09,1, 11.8,1,1, -1.683, 10419.614, 442.451, 52747.265 23/11/09,18:23:36,11,09,1, 11.8,1,1, -1.683, 10419.606, 442.463, 52747.301 23/11/09,18:23:36,12,09,1, 11.8,1,1, -1.683, 10419.570, 442.454, 52747.271 23/11/09,18:23:36,13,09,1, 11.8,1,1, -1.683, 10419.558, 442.436, 52747.238 23/11/09,18:23:36,14,09,1, 11.8,1,1, -1.683, 10419.535, 442.432, 52747.253 23/11/09,18:23:36,15,09,1, 11.8,1,1, -1.683, 10419.541, 442.452, 52747.273 23/11/09,18:23:36,16,09,1, 11.8,1,1, -1.683, 10419.509, 442.436, 52747.233 23/11/09,18:23:36,17,09,1, 11.8,1,1, -1.683, 10419.499, 442.476, 52747.298 23/11/09,18:23:36,18,09,1, 11.8,1,1, -1.683, 10419.506, 442.489, 52747.272 23/11/09,18:23:36,19,09,1, 11.8,1,1, -1.683, 10419.467, 442.492, 52747.256 23/11/09,18:23:37,00,09,1, 11.8,1,1, -1.686, 10419.464, 442.492, 52747.256 23/11/09,18:23:37,01,09,1, 11.8,1,1, -1.686, 10419.449, 442.505, 52747.226 23/11/09,18:23:37,02,09,1, 11.8,1,1, -1.686, 10419.414, 442.533, 52747.258 23/11/09,18:23:37,03,09,1, 11.8,1,1, -1.686, 10419.389, 442.533, 52747.244 23/11/09,18:23:37,04,09,1, 11.8,1,1, -1.686, 10419.395, 442.538, 52747.241 23/11/09,18:23:37,05,09,1, 11.8,1,1, -1.686, 10419.383, 442.537, 52747.250 23/11/09,18:23:37,06,09,1, 11.8,1,1, -1.686, 10419.348, 442.546, 52747.217 23/11/09,18:23:37,07,09,1, 11.8,1,1, -1.686, 10419.335, 442.543, 52747.242 23/11/09,18:23:37,08,09,1, 11.8,1,1, -1.686, 10419.320, 442.570, 52747.221 23/11/09,18:23:37,09,09,1, 11.8,1,1, -1.686, 10419.323, 442.579, 52747.258 23/11/09,18:23:37,10,09,1, 11.8,1,1, -1.686, 10419.264, 442.582, 52747.253 23/11/09,18:23:37,11,09,1, 11.8,1,1, -1.686, 10419.279, 442.577, 52747.245 23/11/09,18:23:37,12,09,1, 11.8,1,1, -1.686, 10419.262, 442.580, 52747.208 23/11/09,18:23:37,13,09,1, 11.8,1,1, -1.686, 10419.258, 442.578, 52747.195 23/11/09,18:23:37,14,09,1, 11.8,1,1, -1.686, 10419.219, 442.599, 52747.180 23/11/09,18:23:37,15,09,1, 11.8,1,1, -1.686, 10419.208, 442.604, 52747.237 23/11/09,18:23:37,16,09,1, 11.8,1,1, -1.686, 10419.183, 442.609, 52747.222 23/11/09,18:23:37,17,09,1, 11.8,1,1, -1.686, 10419.174, 442.614, 52746.952 23/11/09,18:23:37,18,09,1, 11.8,1,1, -1.686, 10419.164, 442.627, 52747.191 23/11/09,18:23:37,19,09,1, 11.8,1,1, -1.686, 10419.143, 442.638, 52747.190 23/11/09,18:23:38,00,09,1, 11.9,1,1, -1.687, 10419.139, 442.638, 52747.190 23/11/09,18:23:38,01,09,1, 11.9,1,1, -1.687, 10419.100, 442.679, 52747.201 23/11/09,18:23:38,02,09,1, 11.9,1,1, -1.687, 10419.104, 442.660, 52747.184 23/11/09,18:23:38,03,09,1, 11.9,1,1, -1.687, 10419.055, 442.654, 52747.196 23/11/09,18:23:38,04,09,1, 11.9,1,1, -1.687, 10419.056, 442.670, 52747.197 23/11/09,18:23:38,05,09,1, 11.9,1,1, -1.687, 10419.046, 442.670, 52747.175 23/11/09,18:23:38,06,09,1, 11.9,1,1, -1.687, 10419.034, 442.712, 52747.154 23/11/09,18:23:38,07,09,1, 11.9,1,1, -1.687, 10419.018, 442.728, 52747.169 23/11/09,18:23:38,08,09,1, 11.9,1,1, -1.687, 10419.007, 442.711, 52747.138 23/11/09,18:23:38,09,09,1, 11.9,1,1, -1.687, 10418.987, 442.729, 52747.117 23/11/09,18:23:38,10,09,1, 11.9,1,1, -1.687, 10418.998, 442.727, 52747.198 23/11/09,18:23:38,11,09,1, 11.9,1,1, -1.687, 10418.985, 442.734, 52747.165 23/11/09,18:23:38,12,09,1, 11.9,1,1, -1.687, 10418.940, 442.755, 52747.165 23/11/09,18:23:38,13,09,1, 11.9,1,1, -1.687, 10418.957, 442.760, 52747.173 23/11/09,18:23:38,14,09,1, 11.9,1,1, -1.687, 10418.926, 442.762, 52747.158 23/11/09,18:23:38,15,09,1, 11.9,1,1, -1.687, 10418.884, 442.748, 52747.178 23/11/09,18:23:38,16,09,1, 11.9,1,1, -1.687, 10418.888, 442.746, 52747.119 23/11/09,18:23:38,17,09,1, 11.9,1,1, -1.687, 10418.871, 442.776, 52747.124 23/11/09,18:23:38,18,09,1, 11.9,1,1, -1.687, 10418.875, 442.762, 52747.133 23/11/09,18:23:38,19,09,1, 11.9,1,1, -1.687, 10418.833, 442.795, 52747.158 23/11/09,18:23:39,00,09,1, 11.9,1,1, -1.683, 10418.830, 442.795, 52747.158 23/11/09,18:23:39,01,09,1, 11.9,1,1, -1.683, 10418.806, 442.809, 52747.175 23/11/09,18:23:39,02,09,1, 11.9,1,1, -1.683, 10418.796, 442.827, 52747.123 23/11/09,18:23:39,03,09,1, 11.9,1,1, -1.683, 10418.776, 442.808, 52747.147 23/11/09,18:23:39,04,09,1, 11.9,1,1, -1.683, 10418.762, 442.824, 52747.106 23/11/09,18:23:39,05,09,1, 11.9,1,1, -1.683, 10418.721, 442.836, 52747.141 23/11/09,18:23:39,06,09,1, 11.9,1,1, -1.683, 10418.742, 442.851, 52747.113 23/11/09,18:23:39,07,09,1, 11.9,1,1, -1.683, 10418.702, 442.852, 52747.154 23/11/09,18:23:39,08,09,1, 11.9,1,1, -1.683, 10418.686, 442.886, 52747.107 23/11/09,18:23:39,09,09,1, 11.9,1,1, -1.683, 10418.675, 442.841, 52747.134 23/11/09,18:23:39,10,09,1, 11.9,1,1, -1.683, 10418.665, 442.870, 52747.122 23/11/09,18:23:39,11,09,1, 11.9,1,1, -1.683, 10418.633, 442.866, 52747.105 23/11/09,18:23:39,12,09,1, 11.9,1,1, -1.683, 10418.639, 442.880, 52747.094 23/11/09,18:23:39,13,09,1, 11.9,1,1, -1.683, 10418.627, 442.916, 52747.104 23/11/09,18:23:39,14,09,1, 11.9,1,1, -1.683, 10418.604, 442.906, 52747.120 23/11/09,18:23:39,15,09,1, 11.9,1,1, -1.683, 10418.584, 442.909, 52747.094 23/11/09,18:23:39,16,09,1, 11.9,1,1, -1.683, 10418.587, 442.914, 52747.097 23/11/09,18:23:39,17,09,1, 11.9,1,1, -1.683, 10418.559, 442.911, 52747.072 23/11/09,18:23:39,18,09,1, 11.9,1,1, -1.683, 10418.555, 442.939, 52747.096 23/11/09,18:23:39,19,09,1, 11.9,1,1, -1.683, 10418.523, 442.951, 52747.114 23/11/09,18:23:40,00,09,1, 11.8,1,1, -1.685, 10418.521, 442.951, 52747.114 23/11/09,18:23:40,01,09,1, 11.8,1,1, -1.685, 10418.505, 442.938, 52747.063 23/11/09,18:23:40,02,09,1, 11.8,1,1, -1.685, 10418.490, 442.944, 52747.089 23/11/09,18:23:40,03,09,1, 11.8,1,1, -1.685, 10418.480, 442.964, 52747.050 23/11/09,18:23:40,04,09,1, 11.8,1,1, -1.685, 10418.468, 442.993, 52747.074 23/11/09,18:23:40,05,09,1, 11.8,1,1, -1.685, 10418.447, 442.979, 52747.088 23/11/09,18:23:40,06,09,1, 11.8,1,1, -1.685, 10418.432, 442.975, 52747.047 23/11/09,18:23:40,07,09,1, 11.8,1,1, -1.685, 10418.423, 442.988, 52747.062 23/11/09,18:23:40,08,09,1, 11.8,1,1, -1.685, 10418.412, 442.996, 52747.042 23/11/09,18:23:40,09,09,1, 11.8,1,1, -1.685, 10418.380, 443.008, 52747.055 23/11/09,18:23:40,10,09,1, 11.8,1,1, -1.685, 10418.390, 443.003, 52747.056 23/11/09,18:23:40,11,09,1, 11.8,1,1, -1.685, 10418.353, 443.012, 52747.026 23/11/09,18:23:40,12,09,1, 11.8,1,1, -1.685, 10418.345, 443.028, 52747.047 23/11/09,18:23:40,13,09,1, 11.8,1,1, -1.685, 10418.324, 443.028, 52747.069 23/11/09,18:23:40,14,09,1, 11.8,1,1, -1.685, 10418.305, 443.029, 52747.047 23/11/09,18:23:40,15,09,1, 11.8,1,1, -1.685, 10418.301, 443.044, 52747.022 23/11/09,18:23:40,16,09,1, 11.8,1,1, -1.685, 10418.295, 443.049, 52747.001 23/11/09,18:23:40,17,09,1, 11.8,1,1, -1.685, 10418.288, 443.067, 52747.035 23/11/09,18:23:40,18,09,1, 11.8,1,1, -1.685, 10418.262, 443.051, 52747.022 23/11/09,18:23:40,19,09,1, 11.8,1,1, -1.685, 10418.252, 443.083, 52747.019 23/11/09,18:23:41,00,09,1, 11.9,1,1, -1.686, 10418.246, 443.083, 52747.019 23/11/09,18:23:41,01,09,1, 11.9,1,1, -1.686, 10418.233, 443.080, 52747.054 23/11/09,18:23:41,02,09,1, 11.9,1,1, -1.686, 10418.208, 443.076, 52747.038 23/11/09,18:23:41,03,09,1, 11.9,1,1, -1.686, 10418.196, 443.083, 52747.043 23/11/09,18:23:41,04,09,1, 11.9,1,1, -1.686, 10418.156, 443.102, 52747.034 23/11/09,18:23:41,05,09,1, 11.9,1,1, -1.686, 10418.160, 443.128, 52747.049 23/11/09,18:23:41,06,09,1, 11.9,1,1, -1.686, 10418.151, 443.103, 52747.025 23/11/09,18:23:41,07,09,1, 11.9,1,1, -1.686, 10418.123, 443.114, 52747.022 23/11/09,18:23:41,08,09,1, 11.9,1,1, -1.686, 10418.123, 443.115, 52747.023 23/11/09,18:23:41,09,09,1, 11.9,1,1, -1.686, 10418.126, 443.118, 52747.034 23/11/09,18:23:41,10,09,1, 11.9,1,1, -1.686, 10418.107, 443.155, 52747.001 23/11/09,18:23:41,11,09,1, 11.9,1,1, -1.686, 10418.071, 443.145, 52747.004 23/11/09,18:23:41,12,09,1, 11.9,1,1, -1.686, 10418.071, 443.149, 52747.030 23/11/09,18:23:41,13,09,1, 11.9,1,1, -1.686, 10418.041, 443.150, 52747.008 23/11/09,18:23:41,14,09,1, 11.9,1,1, -1.686, 10418.040, 443.169, 52746.983 23/11/09,18:23:41,15,09,1, 11.9,1,1, -1.686, 10418.024, 443.168, 52746.997 23/11/09,18:23:41,16,09,1, 11.9,1,1, -1.686, 10417.997, 443.207, 52747.160 23/11/09,18:23:41,17,09,1, 11.9,1,1, -1.686, 10417.977, 443.203, 52747.028 23/11/09,18:23:41,18,09,1, 11.9,1,1, -1.686, 10417.968, 443.180, 52747.008 23/11/09,18:23:41,19,09,1, 11.9,1,1, -1.686, 10417.965, 443.192, 52746.995 23/11/09,18:23:42,00,09,1, 11.9,1,1, -1.687, 10417.962, 443.192, 52746.995 23/11/09,18:23:42,01,09,1, 11.9,1,1, -1.687, 10417.910, 443.200, 52746.964 23/11/09,18:23:42,02,09,1, 11.9,1,1, -1.687, 10417.918, 443.205, 52747.003 23/11/09,18:23:42,03,09,1, 11.9,1,1, -1.687, 10417.899, 443.225, 52746.995 23/11/09,18:23:42,04,09,1, 11.9,1,1, -1.687, 10417.876, 443.230, 52746.957 23/11/09,18:23:42,05,09,1, 11.9,1,1, -1.687, 10417.855, 443.239, 52746.967 23/11/09,18:23:42,06,09,1, 11.9,1,1, -1.687, 10417.849, 443.241, 52746.959 23/11/09,18:23:42,07,09,1, 11.9,1,1, -1.687, 10417.829, 443.234, 52746.966 23/11/09,18:23:42,08,09,1, 11.9,1,1, -1.687, 10417.797, 443.242, 52746.960 23/11/09,18:23:42,09,09,1, 11.9,1,1, -1.687, 10417.803, 443.241, 52746.976 23/11/09,18:23:42,10,09,1, 11.9,1,1, -1.687, 10417.794, 443.240, 52746.961 23/11/09,18:23:42,11,09,1, 11.9,1,1, -1.687, 10417.780, 443.247, 52746.937 23/11/09,18:23:42,12,09,1, 11.9,1,1, -1.687, 10417.774, 443.297, 52746.943 23/11/09,18:23:42,13,09,1, 11.9,1,1, -1.687, 10417.735, 443.269, 52746.937 23/11/09,18:23:42,14,09,1, 11.9,1,1, -1.687, 10417.728, 443.262, 52746.920 23/11/09,18:23:42,15,09,1, 11.9,1,1, -1.687, 10417.708, 443.298, 52746.939 23/11/09,18:23:42,16,09,1, 11.9,1,1, -1.687, 10417.692, 443.293, 52746.927 23/11/09,18:23:42,17,09,1, 11.9,1,1, -1.687, 10417.695, 443.308, 52746.950 23/11/09,18:23:42,18,09,1, 11.9,1,1, -1.687, 10417.684, 443.313, 52746.915 23/11/09,18:23:42,19,09,1, 11.9,1,1, -1.687, 10417.661, 443.300, 52746.932 23/11/09,18:23:43,00,09,1, 11.9,1,1, -1.685, 10417.653, 443.300, 52746.932 23/11/09,18:23:43,01,09,1, 11.9,1,1, -1.685, 10417.598, 443.305, 52746.927 23/11/09,18:23:43,02,09,1, 11.9,1,1, -1.685, 10417.614, 443.328, 52746.948 23/11/09,18:23:43,03,09,1, 11.9,1,1, -1.685, 10417.599, 443.335, 52746.938 23/11/09,18:23:43,04,09,1, 11.9,1,1, -1.685, 10417.581, 443.331, 52746.952 23/11/09,18:23:43,05,09,1, 11.9,1,1, -1.685, 10417.567, 443.342, 52746.910 23/11/09,18:23:43,06,09,1, 11.9,1,1, -1.685, 10417.566, 443.330, 52746.922 23/11/09,18:23:43,07,09,1, 11.9,1,1, -1.685, 10417.545, 443.338, 52746.906 23/11/09,18:23:43,08,09,1, 11.9,1,1, -1.685, 10417.510, 443.329, 52746.897 23/11/09,18:23:43,09,09,1, 11.9,1,1, -1.685, 10417.524, 443.354, 52746.915 23/11/09,18:23:43,10,09,1, 11.9,1,1, -1.685, 10417.510, 443.368, 52746.921 23/11/09,18:23:43,11,09,1, 11.9,1,1, -1.685, 10417.510, 443.385, 52746.922 23/11/09,18:23:43,12,09,1, 11.9,1,1, -1.685, 10417.494, 443.368, 52746.919 23/11/09,18:23:43,13,09,1, 11.9,1,1, -1.685, 10417.461, 443.379, 52746.911 23/11/09,18:23:43,14,09,1, 11.9,1,1, -1.685, 10417.471, 443.396, 52746.910 23/11/09,18:23:43,15,09,1, 11.9,1,1, -1.685, 10417.447, 443.394, 52746.872 23/11/09,18:23:43,16,09,1, 11.9,1,1, -1.685, 10417.427, 443.383, 52746.873 23/11/09,18:23:43,17,09,1, 11.9,1,1, -1.685, 10417.430, 443.403, 52746.912 23/11/09,18:23:43,18,09,1, 11.9,1,1, -1.685, 10417.405, 443.393, 52746.879 23/11/09,18:23:43,19,09,1, 11.9,1,1, -1.685, 10417.420, 443.435, 52746.896 23/11/09,18:23:44,00,09,1, 11.9,1,1, -1.683, 10417.420, 443.435, 52746.896 23/11/09,18:23:44,01,09,1, 11.9,1,1, -1.683, 10417.389, 443.428, 52746.879 23/11/09,18:23:44,02,09,1, 11.9,1,1, -1.683, 10417.383, 443.422, 52746.855 23/11/09,18:23:44,03,09,1, 11.9,1,1, -1.683, 10417.352, 443.439, 52746.840 23/11/09,18:23:44,04,09,1, 11.9,1,1, -1.683, 10417.351, 443.413, 52746.860 23/11/09,18:23:44,05,09,1, 11.9,1,1, -1.683, 10417.337, 443.453, 52746.845 23/11/09,18:23:44,06,09,1, 11.9,1,1, -1.683, 10417.319, 443.470, 52746.869 23/11/09,18:23:44,07,09,1, 11.9,1,1, -1.683, 10417.289, 443.442, 52746.838 23/11/09,18:23:44,08,09,1, 11.9,1,1, -1.683, 10417.295, 443.438, 52746.859 23/11/09,18:23:44,09,09,1, 11.9,1,1, -1.683, 10417.289, 443.427, 52746.818 23/11/09,18:23:44,10,09,1, 11.9,1,1, -1.683, 10417.283, 443.435, 52746.838 23/11/09,18:23:44,11,09,1, 11.9,1,1, -1.683, 10417.251, 443.449, 52746.841 23/11/09,18:23:44,12,09,1, 11.9,1,1, -1.683, 10417.262, 443.470, 52747.003 23/11/09,18:23:44,13,09,1, 11.9,1,1, -1.683, 10417.228, 443.446, 52746.753 23/11/09,18:23:44,14,09,1, 11.9,1,1, -1.683, 10417.188, 443.467, 52746.876 23/11/09,18:23:44,15,09,1, 11.9,1,1, -1.683, 10417.180, 443.494, 52746.818 23/11/09,18:23:44,16,09,1, 11.9,1,1, -1.683, 10417.181, 443.474, 52746.780 23/11/09,18:23:44,17,09,1, 11.9,1,1, -1.683, 10417.185, 443.487, 52746.799 23/11/09,18:23:44,18,09,1, 11.9,1,1, -1.683, 10417.156, 443.487, 52746.818 23/11/09,18:23:44,19,09,1, 11.9,1,1, -1.683, 10417.150, 443.515, 52746.828 23/11/09,18:23:45,00,09,1, 11.9,1,1, -1.687, 10417.144, 443.515, 52746.828 23/11/09,18:23:45,01,09,1, 11.9,1,1, -1.687, 10417.130, 443.525, 52746.821 23/11/09,18:23:45,02,09,1, 11.9,1,1, -1.687, 10417.147, 443.528, 52746.825 23/11/09,18:23:45,03,09,1, 11.9,1,1, -1.687, 10417.119, 443.522, 52746.842 23/11/09,18:23:45,04,09,1, 11.9,1,1, -1.687, 10417.111, 443.531, 52746.856 23/11/09,18:23:45,05,09,1, 11.9,1,1, -1.687, 10417.084, 443.528, 52746.781 23/11/09,18:23:45,06,09,1, 11.9,1,1, -1.687, 10417.074, 443.548, 52746.780 23/11/09,18:23:45,07,09,1, 11.9,1,1, -1.687, 10417.051, 443.531, 52746.775 23/11/09,18:23:45,08,09,1, 11.9,1,1, -1.687, 10417.013, 443.573, 52746.863 23/11/09,18:23:45,09,09,1, 11.9,1,1, -1.687, 10417.062, 443.543, 52746.813 23/11/09,18:23:45,10,09,1, 11.9,1,1, -1.687, 10416.993, 443.559, 52746.863 23/11/09,18:23:45,11,09,1, 11.9,1,1, -1.687, 10417.029, 443.540, 52746.779 23/11/09,18:23:45,12,09,1, 11.9,1,1, -1.687, 10417.023, 443.540, 52746.781 23/11/09,18:23:45,13,09,1, 11.9,1,1, -1.687, 10417.010, 443.562, 52746.756 23/11/09,18:23:45,14,09,1, 11.9,1,1, -1.687, 10416.969, 443.573, 52746.730 23/11/09,18:23:45,15,09,1, 11.9,1,1, -1.687, 10416.981, 443.558, 52746.724 23/11/09,18:23:45,16,09,1, 11.9,1,1, -1.687, 10416.951, 443.578, 52746.686 23/11/09,18:23:45,17,09,1, 11.9,1,1, -1.687, 10416.944, 443.585, 52746.716 23/11/09,18:23:45,18,09,1, 11.9,1,1, -1.687, 10416.939, 443.559, 52746.732 23/11/09,18:23:45,19,09,1, 11.9,1,1, -1.687, 10416.927, 443.586, 52746.732 23/11/09,18:23:46,00,09,1, 11.9,1,1, -1.686, 10416.919, 443.586, 52746.732 23/11/09,18:23:46,01,09,1, 11.9,1,1, -1.686, 10416.906, 443.594, 52746.732 23/11/09,18:23:46,02,09,1, 11.9,1,1, -1.686, 10416.873, 443.598, 52746.696 23/11/09,18:23:46,03,09,1, 11.9,1,1, -1.686, 10416.909, 443.614, 52746.704 23/11/09,18:23:46,04,09,1, 11.9,1,1, -1.686, 10416.890, 443.618, 52746.718 23/11/09,18:23:46,05,09,1, 11.9,1,1, -1.686, 10416.862, 443.633, 52746.725 23/11/09,18:23:46,06,09,1, 11.9,1,1, -1.686, 10416.880, 443.613, 52746.727 23/11/09,18:23:46,07,09,1, 11.9,1,1, -1.686, 10416.827, 443.617, 52746.710 23/11/09,18:23:46,08,09,1, 11.9,1,1, -1.686, 10416.810, 443.632, 52746.716 23/11/09,18:23:46,09,09,1, 11.9,1,1, -1.686, 10416.818, 443.634, 52746.689 23/11/09,18:23:46,10,09,1, 11.9,1,1, -1.686, 10416.813, 443.640, 52746.692 23/11/09,18:23:46,11,09,1, 11.9,1,1, -1.686, 10416.773, 443.644, 52746.705 23/11/09,18:23:46,12,09,1, 11.9,1,1, -1.686, 10416.772, 443.646, 52746.696 23/11/09,18:23:46,13,09,1, 11.9,1,1, -1.686, 10416.758, 443.657, 52746.700 23/11/09,18:23:46,14,09,1, 11.9,1,1, -1.686, 10416.742, 443.666, 52746.698 23/11/09,18:23:46,15,09,1, 11.9,1,1, -1.686, 10416.743, 443.643, 52746.657 23/11/09,18:23:46,16,09,1, 11.9,1,1, -1.686, 10416.728, 443.679, 52746.674 23/11/09,18:23:46,17,09,1, 11.9,1,1, -1.686, 10416.744, 443.675, 52746.663 23/11/09,18:23:46,18,09,1, 11.9,1,1, -1.686, 10416.703, 443.684, 52746.676 23/11/09,18:23:46,19,09,1, 11.9,1,1, -1.686, 10416.671, 443.663, 52746.676 23/11/09,18:23:47,00,09,1, 11.9,1,1, -1.685, 10416.669, 443.663, 52746.676 23/11/09,18:23:47,01,09,1, 11.9,1,1, -1.685, 10416.688, 443.695, 52746.691 23/11/09,18:23:47,02,09,1, 11.9,1,1, -1.685, 10416.678, 443.689, 52746.661 23/11/09,18:23:47,03,09,1, 11.9,1,1, -1.685, 10416.641, 443.688, 52746.665 23/11/09,18:23:47,04,09,1, 11.9,1,1, -1.685, 10416.646, 443.713, 52746.671 23/11/09,18:23:47,05,09,1, 11.9,1,1, -1.685, 10416.647, 443.711, 52746.674 23/11/09,18:23:47,06,09,1, 11.9,1,1, -1.685, 10416.629, 443.711, 52746.630 23/11/09,18:23:47,07,09,1, 11.9,1,1, -1.685, 10416.595, 443.697, 52746.633 23/11/09,18:23:47,08,09,1, 11.9,1,1, -1.685, 10416.586, 443.729, 52746.619 23/11/09,18:23:47,09,09,1, 11.9,1,1, -1.685, 10416.583, 443.706, 52746.618 23/11/09,18:23:47,10,09,1, 11.9,1,1, -1.685, 10416.580, 443.701, 52746.628 23/11/09,18:23:47,11,09,1, 11.9,1,1, -1.685, 10416.567, 443.738, 52746.639 23/11/09,18:23:47,12,09,1, 11.9,1,1, -1.685, 10416.543, 443.746, 52746.626 23/11/09,18:23:47,13,09,1, 11.9,1,1, -1.685, 10416.525, 443.734, 52746.722 23/11/09,18:23:47,14,09,1, 11.9,1,1, -1.685, 10416.502, 443.744, 52746.596 23/11/09,18:23:47,15,09,1, 11.9,1,1, -1.685, 10416.523, 443.753, 52746.613 23/11/09,18:23:47,16,09,1, 11.9,1,1, -1.685, 10416.519, 443.751, 52746.630 23/11/09,18:23:47,17,09,1, 11.9,1,1, -1.685, 10416.504, 443.765, 52746.598 23/11/09,18:23:47,18,09,1, 11.9,1,1, -1.685, 10416.485, 443.780, 52746.593 23/11/09,18:23:47,19,09,1, 11.9,1,1, -1.685, 10416.479, 443.769, 52746.555 23/11/09,18:23:48,00,09,1, 11.9,1,1, -1.687, 10416.477, 443.769, 52746.555 23/11/09,18:23:48,01,09,1, 11.9,1,1, -1.687, 10416.459, 443.757, 52746.574 23/11/09,18:23:48,02,09,1, 11.9,1,1, -1.687, 10416.434, 443.759, 52746.566 23/11/09,18:23:48,03,09,1, 11.9,1,1, -1.687, 10416.433, 443.790, 52746.567 23/11/09,18:23:48,04,09,1, 11.9,1,1, -1.687, 10416.428, 443.792, 52746.564 23/11/09,18:23:48,05,09,1, 11.9,1,1, -1.687, 10416.416, 443.786, 52746.557 23/11/09,18:23:48,06,09,1, 11.9,1,1, -1.687, 10416.398, 443.791, 52746.511 23/11/09,18:23:48,07,09,1, 11.9,1,1, -1.687, 10416.361, 443.779, 52746.522 23/11/09,18:23:48,08,09,1, 11.9,1,1, -1.687, 10416.358, 443.799, 52746.535 23/11/09,18:23:48,09,09,1, 11.9,1,1, -1.687, 10416.363, 443.789, 52746.541 23/11/09,18:23:48,10,09,1, 11.9,1,1, -1.687, 10416.364, 443.821, 52746.566 23/11/09,18:23:48,11,09,1, 11.9,1,1, -1.687, 10416.331, 443.818, 52746.527 23/11/09,18:23:48,12,09,1, 11.9,1,1, -1.687, 10416.340, 443.782, 52746.517 23/11/09,18:23:48,13,09,1, 11.9,1,1, -1.687, 10416.314, 443.802, 52746.531 23/11/09,18:23:48,14,09,1, 11.9,1,1, -1.687, 10416.315, 443.816, 52746.531 23/11/09,18:23:48,15,09,1, 11.9,1,1, -1.687, 10416.280, 443.834, 52746.529 23/11/09,18:23:48,16,09,1, 11.9,1,1, -1.687, 10416.263, 443.845, 52746.515 23/11/09,18:23:48,17,09,1, 11.9,1,1, -1.687, 10416.251, 443.817, 52746.526 23/11/09,18:23:48,18,09,1, 11.9,1,1, -1.687, 10416.270, 443.812, 52746.516 23/11/09,18:23:48,19,09,1, 11.9,1,1, -1.687, 10416.264, 443.855, 52746.478 23/11/09,18:23:49,00,09,1, 11.9,1,1, -1.687, 10416.260, 443.855, 52746.478 23/11/09,18:23:49,01,09,1, 11.9,1,1, -1.687, 10416.219, 443.862, 52746.514 23/11/09,18:23:49,02,09,1, 11.9,1,1, -1.687, 10416.217, 443.873, 52746.488 23/11/09,18:23:49,03,09,1, 11.9,1,1, -1.687, 10416.213, 443.870, 52746.504 23/11/09,18:23:49,04,09,1, 11.9,1,1, -1.687, 10416.187, 443.855, 52746.494 23/11/09,18:23:49,05,09,1, 11.9,1,1, -1.687, 10416.183, 443.874, 52746.493 23/11/09,18:23:49,06,09,1, 11.9,1,1, -1.687, 10416.183, 443.864, 52746.485 23/11/09,18:23:49,07,09,1, 11.9,1,1, -1.687, 10416.148, 443.872, 52746.464 23/11/09,18:23:49,08,09,1, 11.9,1,1, -1.687, 10416.163, 443.855, 52746.476 23/11/09,18:23:49,09,09,1, 11.9,1,1, -1.687, 10416.120, 443.875, 52746.504 23/11/09,18:23:49,10,09,1, 11.9,1,1, -1.687, 10416.135, 443.903, 52746.473 23/11/09,18:23:49,11,09,1, 11.9,1,1, -1.687, 10416.104, 443.860, 52746.463 23/11/09,18:23:49,12,09,1, 11.9,1,1, -1.687, 10416.107, 443.902, 52746.438 23/11/09,18:23:49,13,09,1, 11.9,1,1, -1.687, 10416.083, 443.891, 52746.454 23/11/09,18:23:49,14,09,1, 11.9,1,1, -1.687, 10416.080, 443.897, 52746.477 23/11/09,18:23:49,15,09,1, 11.9,1,1, -1.687, 10416.061, 443.903, 52746.464 23/11/09,18:23:49,16,09,1, 11.9,1,1, -1.687, 10416.052, 443.905, 52746.440 23/11/09,18:23:49,17,09,1, 11.9,1,1, -1.687, 10416.046, 443.904, 52746.467 23/11/09,18:23:49,18,09,1, 11.9,1,1, -1.687, 10416.027, 443.917, 52746.423 23/11/09,18:23:49,19,09,1, 11.9,1,1, -1.687, 10416.010, 443.921, 52746.416 23/11/09,18:23:50,00,08,1, 11.9,1,1, -1.684, 10416.009, 443.921, 52746.416 23/11/09,18:23:50,01,08,1, 11.9,1,1, -1.684, 10416.007, 443.948, 52746.422 23/11/09,18:23:50,02,08,1, 11.9,1,1, -1.684, 10415.982, 443.939, 52746.421 23/11/09,18:23:50,03,08,1, 11.9,1,1, -1.684, 10415.972, 443.927, 52746.410 23/11/09,18:23:50,04,08,1, 11.9,1,1, -1.684, 10415.947, 443.931, 52746.406 23/11/09,18:23:50,05,08,1, 11.9,1,1, -1.684, 10415.936, 443.938, 52746.425 23/11/09,18:23:50,06,08,1, 11.9,1,1, -1.684, 10415.949, 443.919, 52746.434 23/11/09,18:23:50,07,08,1, 11.9,1,1, -1.684, 10415.944, 443.943, 52746.443 23/11/09,18:23:50,08,08,1, 11.9,1,1, -1.684, 10415.929, 443.932, 52746.401 23/11/09,18:23:50,09,08,1, 11.9,1,1, -1.684, 10415.898, 443.919, 52746.423 23/11/09,18:23:50,10,08,1, 11.9,1,1, -1.684, 10415.900, 443.944, 52746.432 23/11/09,18:23:50,11,08,1, 11.9,1,1, -1.684, 10415.898, 443.947, 52746.442 23/11/09,18:23:50,12,08,1, 11.9,1,1, -1.684, 10415.861, 443.943, 52746.399 23/11/09,18:23:50,13,08,1, 11.9,1,1, -1.684, 10415.846, 443.953, 52746.397 23/11/09,18:23:50,14,08,1, 11.9,1,1, -1.684, 10415.851, 443.955, 52746.370 23/11/09,18:23:50,15,08,1, 11.9,1,1, -1.684, 10415.847, 443.939, 52746.379 23/11/09,18:23:50,16,08,1, 11.9,1,1, -1.684, 10415.850, 443.970, 52746.405 23/11/09,18:23:50,17,08,1, 11.9,1,1, -1.684, 10415.809, 443.957, 52746.367 23/11/09,18:23:50,18,08,1, 11.9,1,1, -1.684, 10415.804, 443.950, 52746.378 23/11/09,18:23:50,19,08,1, 11.9,1,1, -1.684, 10415.803, 443.969, 52746.362 23/11/09,18:23:51,00,08,1, 11.8,1,1, -1.687, 10415.801, 443.969, 52746.362 23/11/09,18:23:51,01,08,1, 11.8,1,1, -1.687, 10415.770, 443.971, 52746.380 23/11/09,18:23:51,02,08,1, 11.8,1,1, -1.687, 10415.765, 443.977, 52746.366 23/11/09,18:23:51,03,08,1, 11.8,1,1, -1.687, 10415.752, 443.984, 52746.331 23/11/09,18:23:51,04,08,1, 11.8,1,1, -1.687, 10415.746, 443.972, 52746.388 23/11/09,18:23:51,05,08,1, 11.8,1,1, -1.687, 10415.756, 443.989, 52746.413 23/11/09,18:23:51,06,08,1, 11.8,1,1, -1.687, 10415.701, 443.975, 52746.312 23/11/09,18:23:51,07,08,1, 11.8,1,1, -1.687, 10415.672, 443.980, 52746.389 23/11/09,18:23:51,08,08,1, 11.8,1,1, -1.687, 10415.694, 443.990, 52746.349 23/11/09,18:23:51,09,08,1, 11.8,1,1, -1.687, 10415.661, 443.990, 52746.362 23/11/09,18:23:51,10,08,1, 11.8,1,1, -1.687, 10415.666, 443.996, 52746.328 23/11/09,18:23:51,11,08,1, 11.8,1,1, -1.687, 10415.666, 443.987, 52746.369 23/11/09,18:23:51,12,08,1, 11.8,1,1, -1.687, 10415.648, 443.993, 52746.318 23/11/09,18:23:51,13,08,1, 11.8,1,1, -1.687, 10415.636, 443.989, 52746.303 23/11/09,18:23:51,14,08,1, 11.8,1,1, -1.687, 10415.626, 444.002, 52746.332 23/11/09,18:23:51,15,08,1, 11.8,1,1, -1.687, 10415.617, 444.010, 52746.309 23/11/09,18:23:51,16,08,1, 11.8,1,1, -1.687, 10415.620, 444.005, 52746.312 23/11/09,18:23:51,17,08,1, 11.8,1,1, -1.687, 10415.597, 444.021, 52746.288 23/11/09,18:23:51,18,08,1, 11.8,1,1, -1.687, 10415.588, 443.995, 52746.269 23/11/09,18:23:51,19,08,1, 11.8,1,1, -1.687, 10415.584, 443.991, 52746.293 23/11/09,18:23:52,00,09,1, 11.9,1,1, -1.679, 10415.584, 443.991, 52746.293 23/11/09,18:23:52,01,09,1, 11.9,1,1, -1.679, 10415.570, 444.019, 52746.312 23/11/09,18:23:52,02,09,1, 11.9,1,1, -1.679, 10415.551, 444.040, 52746.294 23/11/09,18:23:52,03,09,1, 11.9,1,1, -1.679, 10415.546, 444.026, 52746.280 23/11/09,18:23:52,04,09,1, 11.9,1,1, -1.679, 10415.538, 444.023, 52746.282 23/11/09,18:23:52,05,09,1, 11.9,1,1, -1.679, 10415.514, 444.004, 52746.248 23/11/09,18:23:52,06,09,1, 11.9,1,1, -1.679, 10415.508, 444.026, 52746.260 23/11/09,18:23:52,07,09,1, 11.9,1,1, -1.679, 10415.489, 444.026, 52746.241 23/11/09,18:23:52,08,09,1, 11.9,1,1, -1.679, 10415.483, 444.020, 52746.274 23/11/09,18:23:52,09,09,1, 11.9,1,1, -1.679, 10415.483, 444.037, 52746.267 23/11/09,18:23:52,10,09,1, 11.9,1,1, -1.679, 10415.474, 444.042, 52746.264 23/11/09,18:23:52,11,09,1, 11.9,1,1, -1.679, 10415.461, 444.032, 52746.225 23/11/09,18:23:52,12,09,1, 11.9,1,1, -1.679, 10415.462, 444.051, 52746.235 23/11/09,18:23:52,13,09,1, 11.9,1,1, -1.679, 10415.463, 444.008, 52746.132 23/11/09,18:23:52,14,09,1, 11.9,1,1, -1.679, 10415.439, 444.049, 52746.249 23/11/09,18:23:52,15,09,1, 11.9,1,1, -1.679, 10415.452, 444.074, 52746.254 23/11/09,18:23:52,16,09,1, 11.9,1,1, -1.679, 10415.426, 444.050, 52746.235 23/11/09,18:23:52,17,09,1, 11.9,1,1, -1.679, 10415.447, 444.050, 52746.213 23/11/09,18:23:52,18,09,1, 11.9,1,1, -1.679, 10415.408, 444.041, 52746.223 23/11/09,18:23:52,19,09,1, 11.9,1,1, -1.679, 10415.424, 444.051, 52746.198 23/11/09,18:23:53,00,09,1, 11.9,1,1, -1.683, 10415.417, 444.051, 52746.198 23/11/09,18:23:53,01,09,1, 11.9,1,1, -1.683, 10415.385, 444.063, 52746.172 23/11/09,18:23:53,02,09,1, 11.9,1,1, -1.683, 10415.383, 444.081, 52746.180 23/11/09,18:23:53,03,09,1, 11.9,1,1, -1.683, 10415.376, 444.063, 52746.192 23/11/09,18:23:53,04,09,1, 11.9,1,1, -1.683, 10415.389, 444.076, 52746.368 23/11/09,18:23:53,05,09,1, 11.9,1,1, -1.683, 10415.362, 444.034, 52746.103 23/11/09,18:23:53,06,09,1, 11.9,1,1, -1.683, 10415.342, 444.059, 52746.091 23/11/09,18:23:53,07,09,1, 11.9,1,1, -1.683, 10415.327, 444.040, 52746.114 23/11/09,18:23:53,08,09,1, 11.9,1,1, -1.683, 10415.315, 444.074, 52746.162 23/11/09,18:23:53,09,09,1, 11.9,1,1, -1.683, 10415.301, 444.082, 52746.132 23/11/09,18:23:53,10,09,1, 11.9,1,1, -1.683, 10415.293, 444.069, 52746.155 23/11/09,18:23:53,11,09,1, 11.9,1,1, -1.683, 10415.313, 444.071, 52746.142 23/11/09,18:23:53,12,09,1, 11.9,1,1, -1.683, 10415.299, 444.054, 52746.167 23/11/09,18:23:53,13,09,1, 11.9,1,1, -1.683, 10415.310, 444.080, 52746.122 23/11/09,18:23:53,14,09,1, 11.9,1,1, -1.683, 10415.277, 444.039, 52746.138 23/11/09,18:23:53,15,09,1, 11.9,1,1, -1.683, 10415.262, 444.061, 52746.155 23/11/09,18:23:53,16,09,1, 11.9,1,1, -1.683, 10415.271, 444.075, 52746.146 23/11/09,18:23:53,17,09,1, 11.9,1,1, -1.683, 10415.254, 444.080, 52746.111 23/11/09,18:23:53,18,09,1, 11.9,1,1, -1.683, 10415.262, 444.050, 52746.119 23/11/09,18:23:53,19,09,1, 11.9,1,1, -1.683, 10415.236, 444.048, 52746.086 23/11/09,18:23:54,00,09,1, 11.9,1,1, -1.682, 10415.233, 444.048, 52746.086 23/11/09,18:23:54,01,09,1, 11.9,1,1, -1.682, 10415.245, 444.065, 52746.115 23/11/09,18:23:54,02,09,1, 11.9,1,1, -1.682, 10415.205, 444.043, 52746.097 23/11/09,18:23:54,03,09,1, 11.9,1,1, -1.682, 10415.220, 444.066, 52746.106 23/11/09,18:23:54,04,09,1, 11.9,1,1, -1.682, 10415.208, 444.065, 52746.091 23/11/09,18:23:54,05,09,1, 11.9,1,1, -1.682, 10415.159, 444.034, 52746.050 23/11/09,18:23:54,06,09,1, 11.9,1,1, -1.682, 10415.178, 444.018, 52746.047 23/11/09,18:23:54,07,09,1, 11.9,1,1, -1.682, 10415.193, 444.038, 52746.059 23/11/09,18:23:54,08,09,1, 11.9,1,1, -1.682, 10415.172, 444.046, 52746.064 23/11/09,18:23:54,09,09,1, 11.9,1,1, -1.682, 10415.171, 444.043, 52746.113 23/11/09,18:23:54,10,09,1, 11.9,1,1, -1.682, 10415.147, 444.053, 52746.088 23/11/09,18:23:54,11,09,1, 11.9,1,1, -1.682, 10415.138, 444.042, 52746.047 23/11/09,18:23:54,12,09,1, 11.9,1,1, -1.682, 10415.132, 444.045, 52746.061 23/11/09,18:23:54,13,09,1, 11.9,1,1, -1.682, 10415.119, 444.062, 52746.028 23/11/09,18:23:54,14,09,1, 11.9,1,1, -1.682, 10415.106, 444.032, 52746.038 23/11/09,18:23:54,15,09,1, 11.9,1,1, -1.682, 10415.119, 444.046, 52746.028 23/11/09,18:23:54,16,09,1, 11.9,1,1, -1.682, 10415.114, 444.044, 52746.025 23/11/09,18:23:54,17,09,1, 11.9,1,1, -1.682, 10415.104, 444.052, 52746.051 23/11/09,18:23:54,18,09,1, 11.9,1,1, -1.682, 10415.085, 444.049, 52745.973 23/11/09,18:23:54,19,09,1, 11.9,1,1, -1.682, 10415.071, 444.028, 52746.048 23/11/09,18:23:55,00,08,1, 11.9,1,1, -1.681, 10415.066, 444.028, 52746.048 23/11/09,18:23:55,01,08,1, 11.9,1,1, -1.681, 10415.082, 444.058, 52746.013 23/11/09,18:23:55,02,08,1, 11.9,1,1, -1.681, 10415.081, 444.047, 52745.996 23/11/09,18:23:55,03,08,1, 11.9,1,1, -1.681, 10415.051, 444.053, 52746.037 23/11/09,18:23:55,04,08,1, 11.9,1,1, -1.681, 10415.044, 444.045, 52746.021 23/11/09,18:23:55,05,08,1, 11.9,1,1, -1.681, 10415.063, 444.042, 52745.994 23/11/09,18:23:55,06,08,1, 11.9,1,1, -1.681, 10415.023, 444.038, 52745.981 23/11/09,18:23:55,07,08,1, 11.9,1,1, -1.681, 10415.016, 444.039, 52745.969 23/11/09,18:23:55,08,08,1, 11.9,1,1, -1.681, 10415.034, 444.046, 52745.990 23/11/09,18:23:55,09,08,1, 11.9,1,1, -1.681, 10414.998, 444.032, 52745.984 23/11/09,18:23:55,10,08,1, 11.9,1,1, -1.681, 10415.017, 444.061, 52745.962 23/11/09,18:23:55,11,08,1, 11.9,1,1, -1.681, 10414.993, 444.033, 52745.999 23/11/09,18:23:55,12,08,1, 11.9,1,1, -1.681, 10415.008, 444.028, 52745.928 23/11/09,18:23:55,13,08,1, 11.9,1,1, -1.681, 10414.993, 444.020, 52745.966 23/11/09,18:23:55,14,08,1, 11.9,1,1, -1.681, 10414.992, 444.025, 52745.953 23/11/09,18:23:55,15,08,1, 11.9,1,1, -1.681, 10414.981, 444.043, 52745.943 23/11/09,18:23:55,16,08,1, 11.9,1,1, -1.681, 10414.992, 444.018, 52745.952 23/11/09,18:23:55,17,08,1, 11.9,1,1, -1.681, 10414.958, 444.060, 52745.934 23/11/09,18:23:55,18,08,1, 11.9,1,1, -1.681, 10414.957, 444.063, 52745.928 23/11/09,18:23:55,19,08,1, 11.9,1,1, -1.681, 10414.932, 444.040, 52745.906 23/11/09,18:23:56,00,09,1, 11.9,1,1, -1.684, 10414.925, 444.040, 52745.906 23/11/09,18:23:56,01,09,1, 11.9,1,1, -1.684, 10414.915, 444.018, 52745.872 23/11/09,18:23:56,02,09,1, 11.9,1,1, -1.684, 10414.912, 444.025, 52745.886 23/11/09,18:23:56,03,09,1, 11.9,1,1, -1.684, 10414.895, 444.043, 52745.780 23/11/09,18:23:56,04,09,1, 11.9,1,1, -1.684, 10414.911, 444.036, 52745.923 23/11/09,18:23:56,05,09,1, 11.9,1,1, -1.684, 10414.903, 444.046, 52745.852 23/11/09,18:23:56,06,09,1, 11.9,1,1, -1.684, 10414.883, 444.029, 52745.831 23/11/09,18:23:56,07,09,1, 11.9,1,1, -1.684, 10414.881, 444.056, 52745.867 23/11/09,18:23:56,08,09,1, 11.9,1,1, -1.684, 10414.861, 444.017, 52745.818 23/11/09,18:23:56,09,09,1, 11.9,1,1, -1.684, 10414.880, 444.027, 52745.865 23/11/09,18:23:56,10,09,1, 11.9,1,1, -1.684, 10414.868, 444.029, 52745.823 23/11/09,18:23:56,11,09,1, 11.9,1,1, -1.684, 10414.832, 444.039, 52745.861 23/11/09,18:23:56,12,09,1, 11.9,1,1, -1.684, 10414.827, 444.028, 52745.842 23/11/09,18:23:56,13,09,1, 11.9,1,1, -1.684, 10414.854, 444.003, 52745.589 23/11/09,18:23:56,14,09,1, 11.9,1,1, -1.684, 10414.808, 443.994, 52745.818 23/11/09,18:23:56,15,09,1, 11.9,1,1, -1.684, 10414.786, 444.039, 52745.881 23/11/09,18:23:56,16,09,1, 11.9,1,1, -1.684, 10414.794, 444.015, 52745.855 23/11/09,18:23:56,17,09,1, 11.9,1,1, -1.684, 10414.799, 444.036, 52745.832 23/11/09,18:23:56,18,09,1, 11.9,1,1, -1.684, 10414.789, 444.054, 52745.826 23/11/09,18:23:56,19,09,1, 11.9,1,1, -1.684, 10414.800, 444.025, 52745.834 23/11/09,18:23:57,00,09,1, 11.9,1,1, -1.686, 10414.799, 444.025, 52745.834 23/11/09,18:23:57,01,09,1, 11.9,1,1, -1.686, 10414.759, 443.999, 52745.793 23/11/09,18:23:57,02,09,1, 11.9,1,1, -1.686, 10414.772, 444.037, 52745.974 23/11/09,18:23:57,03,09,1, 11.9,1,1, -1.686, 10414.761, 444.013, 52745.937 23/11/09,18:23:57,04,09,1, 11.9,1,1, -1.686, 10414.746, 444.037, 52745.947 23/11/09,18:23:57,05,09,1, 11.9,1,1, -1.686, 10414.763, 444.032, 52745.924 23/11/09,18:23:57,06,09,1, 11.9,1,1, -1.686, 10414.756, 444.034, 52745.930 23/11/09,18:23:57,07,09,1, 11.9,1,1, -1.686, 10414.746, 444.039, 52745.913 23/11/09,18:23:57,08,09,1, 11.9,1,1, -1.686, 10414.732, 444.039, 52745.926 23/11/09,18:23:57,09,09,1, 11.9,1,1, -1.686, 10414.738, 444.029, 52745.922 23/11/09,18:23:57,10,09,1, 11.9,1,1, -1.686, 10414.727, 444.040, 52745.917 23/11/09,18:23:57,11,09,1, 11.9,1,1, -1.686, 10414.705, 444.032, 52745.893 23/11/09,18:23:57,12,09,1, 11.9,1,1, -1.686, 10414.690, 444.028, 52745.907 23/11/09,18:23:57,13,09,1, 11.9,1,1, -1.686, 10414.697, 444.032, 52745.868 23/11/09,18:23:57,14,09,1, 11.9,1,1, -1.686, 10414.689, 444.020, 52745.885 23/11/09,18:23:57,15,09,1, 11.9,1,1, -1.686, 10414.678, 444.034, 52745.857 23/11/09,18:23:57,16,09,1, 11.9,1,1, -1.686, 10414.660, 444.033, 52745.879 23/11/09,18:23:57,17,09,1, 11.9,1,1, -1.686, 10414.654, 444.027, 52745.869 23/11/09,18:23:57,18,09,1, 11.9,1,1, -1.686, 10414.676, 444.017, 52745.851 23/11/09,18:23:57,19,09,1, 11.9,1,1, -1.686, 10414.635, 444.002, 52745.835 23/11/09,18:23:58,00,09,1, 11.9,1,1, -1.681, 10414.633, 444.002, 52745.835 23/11/09,18:23:58,01,09,1, 11.9,1,1, -1.681, 10414.638, 444.018, 52745.824 23/11/09,18:23:58,02,09,1, 11.9,1,1, -1.681, 10414.614, 444.008, 52745.817 23/11/09,18:23:58,03,09,1, 11.9,1,1, -1.681, 10414.634, 443.991, 52745.806 23/11/09,18:23:58,04,09,1, 11.9,1,1, -1.681, 10414.621, 444.012, 52745.832 23/11/09,18:23:58,05,09,1, 11.9,1,1, -1.681, 10414.610, 444.011, 52745.811 23/11/09,18:23:58,06,09,1, 11.9,1,1, -1.681, 10414.618, 444.005, 52745.780 23/11/09,18:23:58,07,09,1, 11.9,1,1, -1.681, 10414.581, 443.992, 52745.803 23/11/09,18:23:58,08,09,1, 11.9,1,1, -1.681, 10414.602, 443.992, 52745.798 23/11/09,18:23:58,09,09,1, 11.9,1,1, -1.681, 10414.575, 444.009, 52745.781 23/11/09,18:23:58,10,09,1, 11.9,1,1, -1.681, 10414.565, 443.990, 52745.769 23/11/09,18:23:58,11,09,1, 11.9,1,1, -1.681, 10414.532, 444.011, 52745.774 23/11/09,18:23:58,12,09,1, 11.9,1,1, -1.681, 10414.566, 444.000, 52745.779 23/11/09,18:23:58,13,09,1, 11.9,1,1, -1.681, 10414.552, 443.996, 52745.784 23/11/09,18:23:58,14,09,1, 11.9,1,1, -1.681, 10414.544, 443.978, 52745.781 23/11/09,18:23:58,15,09,1, 11.9,1,1, -1.681, 10414.543, 443.980, 52745.764 23/11/09,18:23:58,16,09,1, 11.9,1,1, -1.681, 10414.540, 443.985, 52745.801 23/11/09,18:23:58,17,09,1, 11.9,1,1, -1.681, 10414.520, 443.992, 52745.725 23/11/09,18:23:58,18,09,1, 11.9,1,1, -1.681, 10414.509, 443.992, 52745.725 23/11/09,18:23:58,19,09,1, 11.9,1,1, -1.681, 10414.513, 443.989, 52745.777 23/11/09,18:23:59,00,09,1, 11.9,1,1, -1.684, 10414.507, 443.989, 52745.777 23/11/09,18:23:59,01,09,1, 11.9,1,1, -1.684, 10414.508, 443.990, 52745.755 23/11/09,18:23:59,02,09,1, 11.9,1,1, -1.684, 10414.511, 443.969, 52745.737 23/11/09,18:23:59,03,09,1, 11.9,1,1, -1.684, 10414.496, 443.951, 52745.696 23/11/09,18:23:59,04,09,1, 11.9,1,1, -1.684, 10414.472, 443.989, 52745.736 23/11/09,18:23:59,05,09,1, 11.9,1,1, -1.684, 10414.451, 443.958, 52745.694 23/11/09,18:23:59,06,09,1, 11.9,1,1, -1.684, 10414.433, 443.981, 52745.693 23/11/09,18:23:59,07,09,1, 11.9,1,1, -1.684, 10414.433, 443.980, 52745.714 23/11/09,18:23:59,08,09,1, 11.9,1,1, -1.684, 10414.446, 443.970, 52745.716 23/11/09,18:23:59,09,09,1, 11.9,1,1, -1.684, 10414.432, 443.974, 52745.720 23/11/09,18:23:59,10,09,1, 11.9,1,1, -1.684, 10414.397, 443.984, 52745.891 23/11/09,18:23:59,11,09,1, 11.9,1,1, -1.684, 10414.408, 443.969, 52745.716 23/11/09,18:23:59,12,09,1, 11.9,1,1, -1.684, 10414.405, 443.957, 52745.685 23/11/09,18:23:59,13,09,1, 11.9,1,1, -1.684, 10414.386, 443.991, 52745.651 23/11/09,18:23:59,14,09,1, 11.9,1,1, -1.684, 10414.402, 443.975, 52745.627 23/11/09,18:23:59,15,09,1, 11.9,1,1, -1.684, 10414.377, 443.975, 52745.659 23/11/09,18:23:59,16,09,1, 11.9,1,1, -1.684, 10414.363, 443.956, 52745.652 23/11/09,18:23:59,17,09,1, 11.9,1,1, -1.684, 10414.371, 443.968, 52745.661 23/11/09,18:23:59,18,09,1, 11.9,1,1, -1.684, 10414.354, 443.961, 52745.633 23/11/09,18:23:59,19,09,1, 11.9,1,1, -1.684, 10414.336, 443.948, 52745.649 23/11/09,18:24:00,00,09,1, 12.0,1,1, -1.682, 10414.332, 443.948, 52745.649 23/11/09,18:24:00,01,09,1, 12.0,1,1, -1.682, 10414.334, 443.934, 52745.608 23/11/09,18:24:00,02,09,1, 12.0,1,1, -1.682, 10414.296, 443.925, 52745.446 23/11/09,18:24:00,03,09,1, 12.0,1,1, -1.682, 10414.308, 443.938, 52745.507 23/11/09,18:24:00,04,09,1, 12.0,1,1, -1.682, 10414.320, 443.923, 52745.484 23/11/09,18:24:00,05,09,1, 12.0,1,1, -1.682, 10414.268, 443.926, 52745.479 23/11/09,18:24:00,06,09,1, 12.0,1,1, -1.682, 10414.271, 443.900, 52745.483 23/11/09,18:24:00,07,09,1, 12.0,1,1, -1.682, 10414.261, 443.909, 52745.449 23/11/09,18:24:00,08,09,1, 12.0,1,1, -1.682, 10414.245, 443.894, 52745.423 23/11/09,18:24:00,09,09,1, 12.0,1,1, -1.682, 10414.239, 443.924, 52745.434 23/11/09,18:24:00,10,09,1, 12.0,1,1, -1.682, 10414.263, 443.917, 52745.402 23/11/09,18:24:00,11,09,1, 12.0,1,1, -1.682, 10414.223, 443.931, 52745.426 23/11/09,18:24:00,12,09,1, 12.0,1,1, -1.682, 10414.236, 443.884, 52745.375 23/11/09,18:24:00,13,09,1, 12.0,1,1, -1.682, 10414.226, 443.920, 52745.380 23/11/09,18:24:00,14,09,1, 12.0,1,1, -1.682, 10414.212, 443.879, 52745.399 23/11/09,18:24:00,15,09,1, 12.0,1,1, -1.682, 10414.190, 443.902, 52745.374 23/11/09,18:24:00,16,09,1, 12.0,1,1, -1.682, 10414.220, 443.889, 52745.490 23/11/09,18:24:00,17,09,1, 12.0,1,1, -1.682, 10414.198, 443.900, 52745.303 23/11/09,18:24:00,18,09,1, 12.0,1,1, -1.682, 10414.177, 443.890, 52745.338 23/11/09,18:24:00,19,09,1, 12.0,1,1, -1.682, 10414.167, 443.905, 52745.332 23/11/09,18:24:01,00,08,1, 11.9,1,1, -1.679, 10414.165, 443.905, 52745.332 23/11/09,18:24:01,01,08,1, 11.9,1,1, -1.679, 10414.112, 443.884, 52745.373 23/11/09,18:24:01,02,08,1, 11.9,1,1, -1.679, 10414.125, 443.870, 52745.397 23/11/09,18:24:01,03,08,1, 11.9,1,1, -1.679, 10414.124, 443.863, 52745.384 23/11/09,18:24:01,04,08,1, 11.9,1,1, -1.679, 10414.108, 443.872, 52745.342 23/11/09,18:24:01,05,08,1, 11.9,1,1, -1.679, 10414.096, 443.871, 52745.287 23/11/09,18:24:01,06,08,1, 11.9,1,1, -1.679, 10414.104, 443.878, 52745.331 23/11/09,18:24:01,07,08,1, 11.9,1,1, -1.679, 10414.128, 443.859, 52745.279 23/11/09,18:24:01,08,08,1, 11.9,1,1, -1.679, 10414.082, 443.877, 52745.316 23/11/09,18:24:01,09,08,1, 11.9,1,1, -1.679, 10414.061, 443.868, 52745.288 23/11/09,18:24:01,10,08,1, 11.9,1,1, -1.679, 10414.034, 443.866, 52745.316 23/11/09,18:24:01,11,08,1, 11.9,1,1, -1.679, 10414.050, 443.873, 52745.322 23/11/09,18:24:01,12,08,1, 11.9,1,1, -1.679, 10414.038, 443.840, 52745.331 23/11/09,18:24:01,13,08,1, 11.9,1,1, -1.679, 10414.048, 443.843, 52745.290 23/11/09,18:24:01,14,08,1, 11.9,1,1, -1.679, 10414.024, 443.848, 52745.293 23/11/09,18:24:01,15,08,1, 11.9,1,1, -1.679, 10414.015, 443.835, 52745.272 23/11/09,18:24:01,16,08,1, 11.9,1,1, -1.679, 10414.002, 443.835, 52745.085 23/11/09,18:24:01,17,08,1, 11.9,1,1, -1.679, 10413.982, 443.863, 52745.354 23/11/09,18:24:01,18,08,1, 11.9,1,1, -1.679, 10413.991, 443.846, 52745.277 23/11/09,18:24:01,19,08,1, 11.9,1,1, -1.679, 10413.969, 443.860, 52745.286 23/11/09,18:24:02,00,08,1, 11.9,1,1, -1.685, 10413.965, 443.860, 52745.286 23/11/09,18:24:02,01,08,1, 11.9,1,1, -1.685, 10413.968, 443.857, 52745.270 23/11/09,18:24:02,02,08,1, 11.9,1,1, -1.685, 10413.955, 443.808, 52745.191 23/11/09,18:24:02,03,08,1, 11.9,1,1, -1.685, 10413.926, 443.817, 52745.237 23/11/09,18:24:02,04,08,1, 11.9,1,1, -1.685, 10413.930, 443.824, 52745.239 23/11/09,18:24:02,05,08,1, 11.9,1,1, -1.685, 10413.935, 443.807, 52745.157 23/11/09,18:24:02,06,08,1, 11.9,1,1, -1.685, 10413.904, 443.829, 52745.249 23/11/09,18:24:02,07,08,1, 11.9,1,1, -1.685, 10413.905, 443.841, 52745.244 23/11/09,18:24:02,08,08,1, 11.9,1,1, -1.685, 10413.887, 443.804, 52745.191 23/11/09,18:24:02,09,08,1, 11.9,1,1, -1.685, 10413.886, 443.805, 52745.157 23/11/09,18:24:02,10,08,1, 11.9,1,1, -1.685, 10413.870, 443.817, 52745.155 23/11/09,18:24:02,11,08,1, 11.9,1,1, -1.685, 10413.864, 443.781, 52745.162 23/11/09,18:24:02,12,08,1, 11.9,1,1, -1.685, 10413.870, 443.780, 52745.169 23/11/09,18:24:02,13,08,1, 11.9,1,1, -1.685, 10413.861, 443.796, 52745.178 23/11/09,18:24:02,14,08,1, 11.9,1,1, -1.685, 10413.835, 443.802, 52745.194 23/11/09,18:24:02,15,08,1, 11.9,1,1, -1.685, 10413.834, 443.789, 52745.170 23/11/09,18:24:02,16,08,1, 11.9,1,1, -1.685, 10413.840, 443.796, 52745.060 23/11/09,18:24:02,17,08,1, 11.9,1,1, -1.685, 10413.809, 443.778, 52745.077 23/11/09,18:24:02,18,08,1, 11.9,1,1, -1.685, 10413.784, 443.787, 52745.096 23/11/09,18:24:02,19,08,1, 11.9,1,1, -1.685, 10413.786, 443.790, 52745.108 23/11/09,18:24:03,00,08,1, 11.8,1,1, -1.682, 10413.781, 443.790, 52745.108 23/11/09,18:24:03,01,08,1, 11.8,1,1, -1.682, 10413.768, 443.782, 52745.100 23/11/09,18:24:03,02,08,1, 11.8,1,1, -1.682, 10413.769, 443.754, 52745.097 23/11/09,18:24:03,03,08,1, 11.8,1,1, -1.682, 10413.723, 443.780, 52745.104 23/11/09,18:24:03,04,08,1, 11.8,1,1, -1.682, 10413.744, 443.737, 52745.074 23/11/09,18:24:03,05,08,1, 11.8,1,1, -1.682, 10413.727, 443.739, 52745.079 23/11/09,18:24:03,06,08,1, 11.8,1,1, -1.682, 10413.731, 443.755, 52745.110 23/11/09,18:24:03,07,08,1, 11.8,1,1, -1.682, 10413.723, 443.744, 52745.058 23/11/09,18:24:03,08,08,1, 11.8,1,1, -1.682, 10413.707, 443.773, 52745.076 23/11/09,18:24:03,09,08,1, 11.8,1,1, -1.682, 10413.684, 443.752, 52745.062 23/11/09,18:24:03,10,08,1, 11.8,1,1, -1.682, 10413.677, 443.755, 52745.117 23/11/09,18:24:03,11,08,1, 11.8,1,1, -1.682, 10413.656, 443.758, 52745.071 23/11/09,18:24:03,12,08,1, 11.8,1,1, -1.682, 10413.648, 443.744, 52745.062 23/11/09,18:24:03,13,08,1, 11.8,1,1, -1.682, 10413.648, 443.759, 52745.042 23/11/09,18:24:03,14,08,1, 11.8,1,1, -1.682, 10413.631, 443.741, 52745.024 23/11/09,18:24:03,15,08,1, 11.8,1,1, -1.682, 10413.623, 443.756, 52745.009 23/11/09,18:24:03,16,08,1, 11.8,1,1, -1.682, 10413.612, 443.765, 52744.998 23/11/09,18:24:03,17,08,1, 11.8,1,1, -1.682, 10413.613, 443.744, 52745.031 23/11/09,18:24:03,18,08,1, 11.8,1,1, -1.682, 10413.607, 443.732, 52745.054 23/11/09,18:24:03,19,08,1, 11.8,1,1, -1.682, 10413.590, 443.733, 52745.025 23/11/09,18:24:04,00,09,1, 12.0,1,1, -1.682, 10413.589, 443.733, 52745.025 23/11/09,18:24:04,01,09,1, 12.0,1,1, -1.682, 10413.578, 443.733, 52745.015 23/11/09,18:24:04,02,09,1, 12.0,1,1, -1.682, 10413.551, 443.726, 52744.993 23/11/09,18:24:04,03,09,1, 12.0,1,1, -1.682, 10413.560, 443.718, 52744.942 23/11/09,18:24:04,04,09,1, 12.0,1,1, -1.682, 10413.547, 443.698, 52744.979 23/11/09,18:24:04,05,09,1, 12.0,1,1, -1.682, 10413.523, 443.718, 52744.954 23/11/09,18:24:04,06,09,1, 12.0,1,1, -1.682, 10413.536, 443.708, 52745.011 23/11/09,18:24:04,07,09,1, 12.0,1,1, -1.682, 10413.519, 443.704, 52744.966 23/11/09,18:24:04,08,09,1, 12.0,1,1, -1.682, 10413.492, 443.700, 52744.965 23/11/09,18:24:04,09,09,1, 12.0,1,1, -1.682, 10413.490, 443.693, 52744.963 23/11/09,18:24:04,10,09,1, 12.0,1,1, -1.682, 10413.509, 443.705, 52744.949 23/11/09,18:24:04,11,09,1, 12.0,1,1, -1.682, 10413.470, 443.689, 52744.936 23/11/09,18:24:04,12,09,1, 12.0,1,1, -1.682, 10413.467, 443.682, 52744.910 23/11/09,18:24:04,13,09,1, 12.0,1,1, -1.682, 10413.460, 443.690, 52744.919 23/11/09,18:24:04,14,09,1, 12.0,1,1, -1.682, 10413.435, 443.677, 52744.903 23/11/09,18:24:04,15,09,1, 12.0,1,1, -1.682, 10413.456, 443.681, 52744.919 23/11/09,18:24:04,16,09,1, 12.0,1,1, -1.682, 10413.425, 443.697, 52744.886 23/11/09,18:24:04,17,09,1, 12.0,1,1, -1.682, 10413.400, 443.684, 52744.888 23/11/09,18:24:04,18,09,1, 12.0,1,1, -1.682, 10413.420, 443.689, 52744.909 23/11/09,18:24:04,19,09,1, 12.0,1,1, -1.682, 10413.402, 443.699, 52744.902 23/11/09,18:24:05,00,09,1, 11.9,1,1, -1.684, 10413.398, 443.699, 52744.902 23/11/09,18:24:05,01,09,1, 11.9,1,1, -1.684, 10413.384, 443.662, 52744.846 23/11/09,18:24:05,02,09,1, 11.9,1,1, -1.684, 10413.371, 443.671, 52744.863 23/11/09,18:24:05,03,09,1, 11.9,1,1, -1.684, 10413.382, 443.673, 52744.874 23/11/09,18:24:05,04,09,1, 11.9,1,1, -1.684, 10413.372, 443.690, 52744.875 23/11/09,18:24:05,05,09,1, 11.9,1,1, -1.684, 10413.353, 443.642, 52744.817 23/11/09,18:24:05,06,09,1, 11.9,1,1, -1.684, 10413.354, 443.639, 52744.832 23/11/09,18:24:05,07,09,1, 11.9,1,1, -1.684, 10413.330, 443.633, 52744.804 23/11/09,18:24:05,08,09,1, 11.9,1,1, -1.684, 10413.344, 443.662, 52744.834 23/11/09,18:24:05,09,09,1, 11.9,1,1, -1.684, 10413.345, 443.646, 52744.825 23/11/09,18:24:05,10,09,1, 11.9,1,1, -1.684, 10413.325, 443.682, 52744.843 23/11/09,18:24:05,11,09,1, 11.9,1,1, -1.684, 10413.316, 443.652, 52744.805 23/11/09,18:24:05,12,09,1, 11.9,1,1, -1.684, 10413.281, 443.636, 52744.800 23/11/09,18:24:05,13,09,1, 11.9,1,1, -1.684, 10413.270, 443.646, 52744.810 23/11/09,18:24:05,14,09,1, 11.9,1,1, -1.684, 10413.267, 443.629, 52744.782 23/11/09,18:24:05,15,09,1, 11.9,1,1, -1.684, 10413.256, 443.618, 52744.798 23/11/09,18:24:05,16,09,1, 11.9,1,1, -1.684, 10413.246, 443.637, 52744.787 23/11/09,18:24:05,17,09,1, 11.9,1,1, -1.684, 10413.269, 443.622, 52744.785 23/11/09,18:24:05,18,09,1, 11.9,1,1, -1.684, 10413.227, 443.626, 52744.797 23/11/09,18:24:05,19,09,1, 11.9,1,1, -1.684, 10413.237, 443.614, 52744.768 23/11/09,18:24:06,00,09,1, 11.9,1,1, -1.682, 10413.231, 443.614, 52744.768 23/11/09,18:24:06,01,09,1, 11.9,1,1, -1.682, 10413.199, 443.607, 52744.745 23/11/09,18:24:06,02,09,1, 11.9,1,1, -1.682, 10413.183, 443.601, 52744.705 23/11/09,18:24:06,03,09,1, 11.9,1,1, -1.682, 10413.200, 443.604, 52744.701 23/11/09,18:24:06,04,09,1, 11.9,1,1, -1.682, 10413.174, 443.604, 52744.694 23/11/09,18:24:06,05,09,1, 11.9,1,1, -1.682, 10413.200, 443.600, 52744.670 23/11/09,18:24:06,06,09,1, 11.9,1,1, -1.682, 10413.162, 443.613, 52744.715 23/11/09,18:24:06,07,09,1, 11.9,1,1, -1.682, 10413.152, 443.601, 52744.680 23/11/09,18:24:06,08,09,1, 11.9,1,1, -1.682, 10413.147, 443.598, 52744.671 23/11/09,18:24:06,09,09,1, 11.9,1,1, -1.682, 10413.140, 443.591, 52744.669 23/11/09,18:24:06,10,09,1, 11.9,1,1, -1.682, 10413.117, 443.580, 52744.690 23/11/09,18:24:06,11,09,1, 11.9,1,1, -1.682, 10413.134, 443.593, 52744.658 23/11/09,18:24:06,12,09,1, 11.9,1,1, -1.682, 10413.129, 443.563, 52744.684 23/11/09,18:24:06,13,09,1, 11.9,1,1, -1.682, 10413.114, 443.592, 52744.617 23/11/09,18:24:06,14,09,1, 11.9,1,1, -1.682, 10413.107, 443.576, 52744.629 23/11/09,18:24:06,15,09,1, 11.9,1,1, -1.682, 10413.090, 443.572, 52744.629 23/11/09,18:24:06,16,09,1, 11.9,1,1, -1.682, 10413.083, 443.554, 52744.622 23/11/09,18:24:06,17,09,1, 11.9,1,1, -1.682, 10413.077, 443.553, 52744.597 23/11/09,18:24:06,18,09,1, 11.9,1,1, -1.682, 10413.080, 443.577, 52744.605 23/11/09,18:24:06,19,09,1, 11.9,1,1, -1.682, 10413.068, 443.544, 52744.583 23/11/09,18:24:07,00,09,1, 11.8,1,1, -1.684, 10413.064, 443.544, 52744.583 23/11/09,18:24:07,01,09,1, 11.8,1,1, -1.684, 10413.054, 443.557, 52744.573 23/11/09,18:24:07,02,09,1, 11.8,1,1, -1.684, 10413.063, 443.554, 52744.581 23/11/09,18:24:07,03,09,1, 11.8,1,1, -1.684, 10413.040, 443.533, 52744.564 23/11/09,18:24:07,04,09,1, 11.8,1,1, -1.684, 10413.035, 443.567, 52744.579 23/11/09,18:24:07,05,09,1, 11.8,1,1, -1.684, 10413.000, 443.546, 52744.536 23/11/09,18:24:07,06,09,1, 11.8,1,1, -1.684, 10413.045, 443.548, 52744.334 23/11/09,18:24:07,07,09,1, 11.8,1,1, -1.684, 10412.995, 443.550, 52744.589 23/11/09,18:24:07,08,09,1, 11.8,1,1, -1.684, 10412.999, 443.548, 52744.541 23/11/09,18:24:07,09,09,1, 11.8,1,1, -1.684, 10413.008, 443.528, 52744.544 23/11/09,18:24:07,10,09,1, 11.8,1,1, -1.684, 10412.988, 443.507, 52744.544 23/11/09,18:24:07,11,09,1, 11.8,1,1, -1.684, 10412.971, 443.483, 52744.557 23/11/09,18:24:07,12,09,1, 11.8,1,1, -1.684, 10412.961, 443.509, 52744.524 23/11/09,18:24:07,13,09,1, 11.8,1,1, -1.684, 10412.966, 443.514, 52744.527 23/11/09,18:24:07,14,09,1, 11.8,1,1, -1.684, 10412.956, 443.521, 52744.503 23/11/09,18:24:07,15,09,1, 11.8,1,1, -1.684, 10412.944, 443.517, 52744.508 23/11/09,18:24:07,16,09,1, 11.8,1,1, -1.684, 10412.926, 443.495, 52744.481 23/11/09,18:24:07,17,09,1, 11.8,1,1, -1.684, 10412.913, 443.507, 52744.463 23/11/09,18:24:07,18,09,1, 11.8,1,1, -1.684, 10412.907, 443.495, 52744.458 23/11/09,18:24:07,19,09,1, 11.8,1,1, -1.684, 10412.898, 443.515, 52744.433 23/11/09,18:24:08,00,10,1, 11.9,1,1, -1.683, 10412.897, 443.515, 52744.433 23/11/09,18:24:08,01,10,1, 11.9,1,1, -1.683, 10412.886, 443.496, 52744.449 23/11/09,18:24:08,02,10,1, 11.9,1,1, -1.683, 10412.859, 443.504, 52744.436 23/11/09,18:24:08,03,10,1, 11.9,1,1, -1.683, 10412.869, 443.483, 52744.448 23/11/09,18:24:08,04,10,1, 11.9,1,1, -1.683, 10412.871, 443.495, 52744.447 23/11/09,18:24:08,05,10,1, 11.9,1,1, -1.683, 10412.827, 443.476, 52744.403 23/11/09,18:24:08,06,10,1, 11.9,1,1, -1.683, 10412.851, 443.464, 52744.405 23/11/09,18:24:08,07,10,1, 11.9,1,1, -1.683, 10412.831, 443.460, 52744.380 23/11/09,18:24:08,08,10,1, 11.9,1,1, -1.683, 10412.817, 443.467, 52744.399 23/11/09,18:24:08,09,10,1, 11.9,1,1, -1.683, 10412.866, 443.459, 52744.234 23/11/09,18:24:08,10,10,1, 11.9,1,1, -1.683, 10412.837, 443.435, 52744.338 23/11/09,18:24:08,11,10,1, 11.9,1,1, -1.683, 10412.798, 443.424, 52744.352 23/11/09,18:24:08,12,10,1, 11.9,1,1, -1.683, 10412.819, 443.449, 52744.377 23/11/09,18:24:08,13,10,1, 11.9,1,1, -1.683, 10412.788, 443.439, 52744.345 23/11/09,18:24:08,14,10,1, 11.9,1,1, -1.683, 10412.795, 443.444, 52744.365 23/11/09,18:24:08,15,10,1, 11.9,1,1, -1.683, 10412.781, 443.442, 52744.328 23/11/09,18:24:08,16,10,1, 11.9,1,1, -1.683, 10412.769, 443.429, 52744.358 23/11/09,18:24:08,17,10,1, 11.9,1,1, -1.683, 10412.738, 443.405, 52744.335 23/11/09,18:24:08,18,10,1, 11.9,1,1, -1.683, 10412.756, 443.414, 52744.369 23/11/09,18:24:08,19,10,1, 11.9,1,1, -1.683, 10412.744, 443.391, 52744.320 23/11/09,18:24:09,00,09,1, 11.9,1,1, -1.683, 10412.738, 443.391, 52744.320 23/11/09,18:24:09,01,09,1, 11.9,1,1, -1.683, 10412.730, 443.427, 52744.316 23/11/09,18:24:09,02,09,1, 11.9,1,1, -1.683, 10412.724, 443.394, 52744.289 23/11/09,18:24:09,03,09,1, 11.9,1,1, -1.683, 10412.707, 443.421, 52744.278 23/11/09,18:24:09,04,09,1, 11.9,1,1, -1.683, 10412.684, 443.416, 52744.301 23/11/09,18:24:09,05,09,1, 11.9,1,1, -1.683, 10412.695, 443.384, 52744.284 23/11/09,18:24:09,06,09,1, 11.9,1,1, -1.683, 10412.690, 443.402, 52744.266 23/11/09,18:24:09,07,09,1, 11.9,1,1, -1.683, 10412.685, 443.386, 52744.262 23/11/09,18:24:09,08,09,1, 11.9,1,1, -1.683, 10412.676, 443.375, 52744.298 23/11/09,18:24:09,09,09,1, 11.9,1,1, -1.683, 10412.677, 443.382, 52744.243 23/11/09,18:24:09,10,09,1, 11.9,1,1, -1.683, 10412.650, 443.385, 52744.244 23/11/09,18:24:09,11,09,1, 11.9,1,1, -1.683, 10412.643, 443.394, 52744.265 23/11/09,18:24:09,12,09,1, 11.9,1,1, -1.683, 10412.649, 443.373, 52744.239 23/11/09,18:24:09,13,09,1, 11.9,1,1, -1.683, 10412.628, 443.371, 52744.201 23/11/09,18:24:09,14,09,1, 11.9,1,1, -1.683, 10412.618, 443.363, 52744.235 23/11/09,18:24:09,15,09,1, 11.9,1,1, -1.683, 10412.599, 443.365, 52744.221 23/11/09,18:24:09,16,09,1, 11.9,1,1, -1.683, 10412.597, 443.342, 52744.147 23/11/09,18:24:09,17,09,1, 11.9,1,1, -1.683, 10412.614, 443.358, 52744.196 23/11/09,18:24:09,18,09,1, 11.9,1,1, -1.683, 10412.600, 443.344, 52744.152 23/11/09,18:24:09,19,09,1, 11.9,1,1, -1.683, 10412.581, 443.358, 52744.160 23/11/09,18:24:10,00,09,1, 11.9,1,1, -1.680, 10412.580, 443.358, 52744.160 23/11/09,18:24:10,01,09,1, 11.9,1,1, -1.680, 10412.553, 443.315, 52744.137 23/11/09,18:24:10,02,09,1, 11.9,1,1, -1.680, 10412.549, 443.315, 52744.127 23/11/09,18:24:10,03,09,1, 11.9,1,1, -1.680, 10412.554, 443.320, 52744.136 23/11/09,18:24:10,04,09,1, 11.9,1,1, -1.680, 10412.539, 443.315, 52744.125 23/11/09,18:24:10,05,09,1, 11.9,1,1, -1.680, 10412.530, 443.297, 52744.125 23/11/09,18:24:10,06,09,1, 11.9,1,1, -1.680, 10412.532, 443.303, 52744.076 23/11/09,18:24:10,07,09,1, 11.9,1,1, -1.680, 10412.536, 443.296, 52744.119 23/11/09,18:24:10,08,09,1, 11.9,1,1, -1.680, 10412.510, 443.291, 52744.084 23/11/09,18:24:10,09,09,1, 11.9,1,1, -1.680, 10412.522, 443.272, 52744.062 23/11/09,18:24:10,10,09,1, 11.9,1,1, -1.680, 10412.503, 443.297, 52744.096 23/11/09,18:24:10,11,09,1, 11.9,1,1, -1.680, 10412.498, 443.289, 52744.113 23/11/09,18:24:10,12,09,1, 11.9,1,1, -1.680, 10412.511, 443.298, 52744.086 23/11/09,18:24:10,13,09,1, 11.9,1,1, -1.680, 10412.510, 443.281, 52744.081 23/11/09,18:24:10,14,09,1, 11.9,1,1, -1.680, 10412.463, 443.279, 52744.056 23/11/09,18:24:10,15,09,1, 11.9,1,1, -1.680, 10412.477, 443.271, 52744.039 23/11/09,18:24:10,16,09,1, 11.9,1,1, -1.680, 10412.482, 443.255, 52744.053 23/11/09,18:24:10,17,09,1, 11.9,1,1, -1.680, 10412.471, 443.263, 52744.038 23/11/09,18:24:10,18,09,1, 11.9,1,1, -1.680, 10412.454, 443.260, 52744.154 23/11/09,18:24:10,19,09,1, 11.9,1,1, -1.680, 10412.456, 443.241, 52743.961 23/11/09,18:24:11,00,09,1, 11.9,1,1, -1.680, 10412.455, 443.241, 52743.961 23/11/09,18:24:11,01,09,1, 11.9,1,1, -1.680, 10412.442, 443.222, 52743.961 23/11/09,18:24:11,02,09,1, 11.9,1,1, -1.680, 10412.455, 443.215, 52743.950 23/11/09,18:24:11,03,09,1, 11.9,1,1, -1.680, 10412.412, 443.211, 52743.964 23/11/09,18:24:11,04,09,1, 11.9,1,1, -1.680, 10412.413, 443.212, 52743.946 23/11/09,18:24:11,05,09,1, 11.9,1,1, -1.680, 10412.429, 443.194, 52743.965 23/11/09,18:24:11,06,09,1, 11.9,1,1, -1.680, 10412.413, 443.203, 52743.995 23/11/09,18:24:11,07,09,1, 11.9,1,1, -1.680, 10412.401, 443.219, 52743.990 23/11/09,18:24:11,08,09,1, 11.9,1,1, -1.680, 10412.404, 443.210, 52743.954 23/11/09,18:24:11,09,09,1, 11.9,1,1, -1.680, 10412.384, 443.169, 52743.947 23/11/09,18:24:11,10,09,1, 11.9,1,1, -1.680, 10412.383, 443.183, 52743.939 23/11/09,18:24:11,11,09,1, 11.9,1,1, -1.680, 10412.372, 443.182, 52743.959 23/11/09,18:24:11,12,09,1, 11.9,1,1, -1.680, 10412.373, 443.187, 52743.922 23/11/09,18:24:11,13,09,1, 11.9,1,1, -1.680, 10412.365, 443.159, 52743.934 23/11/09,18:24:11,14,09,1, 11.9,1,1, -1.680, 10412.355, 443.172, 52743.927 23/11/09,18:24:11,15,09,1, 11.9,1,1, -1.680, 10412.331, 443.156, 52743.914 23/11/09,18:24:11,16,09,1, 11.9,1,1, -1.680, 10412.350, 443.158, 52743.890 23/11/09,18:24:11,17,09,1, 11.9,1,1, -1.680, 10412.332, 443.147, 52743.891 23/11/09,18:24:11,18,09,1, 11.9,1,1, -1.680, 10412.311, 443.155, 52743.870 23/11/09,18:24:11,19,09,1, 11.9,1,1, -1.680, 10412.314, 443.134, 52743.871 23/11/09,18:24:12,00,09,1, 11.9,1,1, -1.683, 10412.313, 443.134, 52743.871 23/11/09,18:24:12,01,09,1, 11.9,1,1, -1.683, 10412.288, 443.132, 52743.846 23/11/09,18:24:12,02,09,1, 11.9,1,1, -1.683, 10412.290, 443.141, 52743.856 23/11/09,18:24:12,03,09,1, 11.9,1,1, -1.683, 10412.287, 443.125, 52743.834 23/11/09,18:24:12,04,09,1, 11.9,1,1, -1.683, 10412.279, 443.100, 52743.833 23/11/09,18:24:12,05,09,1, 11.9,1,1, -1.683, 10412.262, 443.114, 52743.802 23/11/09,18:24:12,06,09,1, 11.9,1,1, -1.683, 10412.272, 443.086, 52743.793 23/11/09,18:24:12,07,09,1, 11.9,1,1, -1.683, 10412.271, 443.080, 52743.794 23/11/09,18:24:12,08,09,1, 11.9,1,1, -1.683, 10412.272, 443.094, 52743.765 23/11/09,18:24:12,09,09,1, 11.9,1,1, -1.683, 10412.254, 443.081, 52743.776 23/11/09,18:24:12,10,09,1, 11.9,1,1, -1.683, 10412.249, 443.075, 52743.785 23/11/09,18:24:12,11,09,1, 11.9,1,1, -1.683, 10412.242, 443.093, 52743.792 23/11/09,18:24:12,12,09,1, 11.9,1,1, -1.683, 10412.258, 443.071, 52743.747 23/11/09,18:24:12,13,09,1, 11.9,1,1, -1.683, 10412.220, 443.054, 52743.737 23/11/09,18:24:12,14,09,1, 11.9,1,1, -1.683, 10412.217, 443.045, 52743.755 23/11/09,18:24:12,15,09,1, 11.9,1,1, -1.683, 10412.204, 443.069, 52743.720 23/11/09,18:24:12,16,09,1, 11.9,1,1, -1.683, 10412.205, 443.039, 52743.711 23/11/09,18:24:12,17,09,1, 11.9,1,1, -1.683, 10412.186, 443.065, 52743.710 23/11/09,18:24:12,18,09,1, 11.9,1,1, -1.683, 10412.178, 443.057, 52743.699 23/11/09,18:24:12,19,09,1, 11.9,1,1, -1.683, 10412.149, 443.036, 52743.676 23/11/09,18:24:13,00,09,1, 11.9,1,1, -1.682, 10412.146, 443.036, 52743.676 23/11/09,18:24:13,01,09,1, 11.9,1,1, -1.682, 10412.175, 443.024, 52743.658 23/11/09,18:24:13,02,09,1, 11.9,1,1, -1.682, 10412.164, 442.983, 52743.636 23/11/09,18:24:13,03,09,1, 11.9,1,1, -1.682, 10412.160, 443.017, 52743.672 23/11/09,18:24:13,04,09,1, 11.9,1,1, -1.682, 10412.167, 443.022, 52743.659 23/11/09,18:24:13,05,09,1, 11.9,1,1, -1.682, 10412.159, 443.018, 52743.661 23/11/09,18:24:13,06,09,1, 11.9,1,1, -1.682, 10412.132, 443.006, 52743.645 23/11/09,18:24:13,07,09,1, 11.9,1,1, -1.682, 10412.128, 442.966, 52743.616 23/11/09,18:24:13,08,09,1, 11.9,1,1, -1.682, 10412.115, 442.992, 52743.625 23/11/09,18:24:13,09,09,1, 11.9,1,1, -1.682, 10412.113, 442.989, 52743.602 23/11/09,18:24:13,10,09,1, 11.9,1,1, -1.682, 10412.102, 443.003, 52743.611 23/11/09,18:24:13,11,09,1, 11.9,1,1, -1.682, 10412.103, 442.956, 52743.567 23/11/09,18:24:13,12,09,1, 11.9,1,1, -1.682, 10412.092, 442.989, 52743.580 23/11/09,18:24:13,13,09,1, 11.9,1,1, -1.682, 10412.116, 442.953, 52743.562 23/11/09,18:24:13,14,09,1, 11.9,1,1, -1.682, 10412.085, 442.959, 52743.603 23/11/09,18:24:13,15,09,1, 11.9,1,1, -1.682, 10412.067, 442.939, 52743.630 23/11/09,18:24:13,16,09,1, 11.9,1,1, -1.682, 10412.087, 442.934, 52743.524 23/11/09,18:24:13,17,09,1, 11.9,1,1, -1.682, 10412.082, 442.936, 52743.503 23/11/09,18:24:13,18,09,1, 11.9,1,1, -1.682, 10412.057, 442.928, 52743.508 23/11/09,18:24:13,19,09,1, 11.9,1,1, -1.682, 10412.077, 442.942, 52743.531 23/11/09,18:24:14,00,09,1, 11.8,1,1, -1.684, 10412.071, 442.942, 52743.531 23/11/09,18:24:14,01,09,1, 11.8,1,1, -1.684, 10412.059, 442.921, 52743.507 23/11/09,18:24:14,02,09,1, 11.8,1,1, -1.684, 10412.038, 442.899, 52743.512 23/11/09,18:24:14,03,09,1, 11.8,1,1, -1.684, 10412.009, 442.895, 52743.487 23/11/09,18:24:14,04,09,1, 11.8,1,1, -1.684, 10412.026, 442.879, 52743.476 23/11/09,18:24:14,05,09,1, 11.8,1,1, -1.684, 10412.020, 442.901, 52743.492 23/11/09,18:24:14,06,09,1, 11.8,1,1, -1.684, 10412.005, 442.885, 52743.460 23/11/09,18:24:14,07,09,1, 11.8,1,1, -1.684, 10412.007, 442.874, 52743.453 23/11/09,18:24:14,08,09,1, 11.8,1,1, -1.684, 10411.990, 442.874, 52743.423 23/11/09,18:24:14,09,09,1, 11.8,1,1, -1.684, 10412.003, 442.863, 52743.452 23/11/09,18:24:14,10,09,1, 11.8,1,1, -1.684, 10411.992, 442.874, 52743.442 23/11/09,18:24:14,11,09,1, 11.8,1,1, -1.684, 10411.976, 442.845, 52743.399 23/11/09,18:24:14,12,09,1, 11.8,1,1, -1.684, 10411.957, 442.853, 52743.404 23/11/09,18:24:14,13,09,1, 11.8,1,1, -1.684, 10411.969, 442.860, 52743.380 23/11/09,18:24:14,14,09,1, 11.8,1,1, -1.684, 10411.958, 442.858, 52743.401 23/11/09,18:24:14,15,09,1, 11.8,1,1, -1.684, 10411.951, 442.826, 52743.360 23/11/09,18:24:14,16,09,1, 11.8,1,1, -1.684, 10411.959, 442.844, 52743.357 23/11/09,18:24:14,17,09,1, 11.8,1,1, -1.684, 10411.947, 442.813, 52743.370 23/11/09,18:24:14,18,09,1, 11.8,1,1, -1.684, 10411.933, 442.810, 52743.378 23/11/09,18:24:14,19,09,1, 11.8,1,1, -1.684, 10411.961, 442.787, 52743.341 23/11/09,18:24:15,00,09,1, 11.9,1,1, -1.680, 10411.954, 442.787, 52743.341 23/11/09,18:24:15,01,09,1, 11.9,1,1, -1.680, 10411.926, 442.789, 52743.356 23/11/09,18:24:15,02,09,1, 11.9,1,1, -1.680, 10411.917, 442.805, 52743.324 23/11/09,18:24:15,03,09,1, 11.9,1,1, -1.680, 10411.912, 442.765, 52743.348 23/11/09,18:24:15,04,09,1, 11.9,1,1, -1.680, 10411.879, 442.804, 52743.300 23/11/09,18:24:15,05,09,1, 11.9,1,1, -1.680, 10411.870, 442.778, 52743.317 23/11/09,18:24:15,06,09,1, 11.9,1,1, -1.680, 10411.878, 442.752, 52743.303 23/11/09,18:24:15,07,09,1, 11.9,1,1, -1.680, 10411.889, 442.734, 52743.271 23/11/09,18:24:15,08,09,1, 11.9,1,1, -1.680, 10411.871, 442.769, 52743.309 23/11/09,18:24:15,09,09,1, 11.9,1,1, -1.680, 10411.864, 442.749, 52743.289 23/11/09,18:24:15,10,09,1, 11.9,1,1, -1.680, 10411.831, 442.734, 52743.278 23/11/09,18:24:15,11,09,1, 11.9,1,1, -1.680, 10411.828, 442.726, 52743.229 23/11/09,18:24:15,12,09,1, 11.9,1,1, -1.680, 10411.819, 442.710, 52743.286 23/11/09,18:24:15,13,09,1, 11.9,1,1, -1.680, 10411.820, 442.713, 52743.210 23/11/09,18:24:15,14,09,1, 11.9,1,1, -1.680, 10411.829, 442.718, 52743.206 23/11/09,18:24:15,15,09,1, 11.9,1,1, -1.680, 10411.856, 442.681, 52743.199 23/11/09,18:24:15,16,09,1, 11.9,1,1, -1.680, 10411.820, 442.686, 52743.182 23/11/09,18:24:15,17,09,1, 11.9,1,1, -1.680, 10411.823, 442.684, 52743.196 23/11/09,18:24:15,18,09,1, 11.9,1,1, -1.680, 10411.814, 442.689, 52743.212 23/11/09,18:24:15,19,09,1, 11.9,1,1, -1.680, 10411.813, 442.681, 52743.175 23/11/09,18:24:16,00,09,1, 11.9,1,1, -1.681, 10411.812, 442.681, 52743.175 23/11/09,18:24:16,01,09,1, 11.9,1,1, -1.681, 10411.807, 442.670, 52743.153 23/11/09,18:24:16,02,09,1, 11.9,1,1, -1.681, 10411.777, 442.668, 52743.138 23/11/09,18:24:16,03,09,1, 11.9,1,1, -1.681, 10411.784, 442.690, 52743.148 23/11/09,18:24:16,04,09,1, 11.9,1,1, -1.681, 10411.764, 442.667, 52743.113 23/11/09,18:24:16,05,09,1, 11.9,1,1, -1.681, 10411.772, 442.661, 52743.130 23/11/09,18:24:16,06,09,1, 11.9,1,1, -1.681, 10411.749, 442.642, 52743.097 23/11/09,18:24:16,07,09,1, 11.9,1,1, -1.681, 10411.775, 442.642, 52743.067 23/11/09,18:24:16,08,09,1, 11.9,1,1, -1.681, 10411.760, 442.606, 52743.104 23/11/09,18:24:16,09,09,1, 11.9,1,1, -1.681, 10411.735, 442.643, 52743.092 23/11/09,18:24:16,10,09,1, 11.9,1,1, -1.681, 10411.753, 442.623, 52743.066 23/11/09,18:24:16,11,09,1, 11.9,1,1, -1.681, 10411.722, 442.614, 52743.066 23/11/09,18:24:16,12,09,1, 11.9,1,1, -1.681, 10411.709, 442.636, 52743.041 23/11/09,18:24:16,13,09,1, 11.9,1,1, -1.681, 10411.719, 442.591, 52743.045 23/11/09,18:24:16,14,09,1, 11.9,1,1, -1.681, 10411.712, 442.579, 52743.039 23/11/09,18:24:16,15,09,1, 11.9,1,1, -1.681, 10411.712, 442.579, 52743.032 23/11/09,18:24:16,16,09,1, 11.9,1,1, -1.681, 10411.683, 442.589, 52743.119 23/11/09,18:24:16,17,09,1, 11.9,1,1, -1.681, 10411.683, 442.584, 52742.968 23/11/09,18:24:16,18,09,1, 11.9,1,1, -1.681, 10411.702, 442.571, 52743.127 23/11/09,18:24:16,19,09,1, 11.9,1,1, -1.681, 10411.677, 442.538, 52742.966 23/11/09,18:24:17,00,09,1, 11.9,1,1, -1.683, 10411.670, 442.538, 52742.966 23/11/09,18:24:17,01,09,1, 11.9,1,1, -1.683, 10411.681, 442.542, 52742.965 23/11/09,18:24:17,02,09,1, 11.9,1,1, -1.683, 10411.650, 442.501, 52742.964 23/11/09,18:24:17,03,09,1, 11.9,1,1, -1.683, 10411.669, 442.541, 52742.936 23/11/09,18:24:17,04,09,1, 11.9,1,1, -1.683, 10411.673, 442.501, 52742.948 23/11/09,18:24:17,05,09,1, 11.9,1,1, -1.683, 10411.638, 442.540, 52742.935 23/11/09,18:24:17,06,09,1, 11.9,1,1, -1.683, 10411.641, 442.508, 52742.920 23/11/09,18:24:17,07,09,1, 11.9,1,1, -1.683, 10411.631, 442.522, 52742.923 23/11/09,18:24:17,08,09,1, 11.9,1,1, -1.683, 10411.629, 442.492, 52742.898 23/11/09,18:24:17,09,09,1, 11.9,1,1, -1.683, 10411.596, 442.481, 52742.933 23/11/09,18:24:17,10,09,1, 11.9,1,1, -1.683, 10411.598, 442.475, 52742.897 23/11/09,18:24:17,11,09,1, 11.9,1,1, -1.683, 10411.618, 442.477, 52742.896 23/11/09,18:24:17,12,09,1, 11.9,1,1, -1.683, 10411.608, 442.493, 52742.884 23/11/09,18:24:17,13,09,1, 11.9,1,1, -1.683, 10411.602, 442.472, 52742.873 23/11/09,18:24:17,14,09,1, 11.9,1,1, -1.683, 10411.584, 442.456, 52742.870 23/11/09,18:24:17,15,09,1, 11.9,1,1, -1.683, 10411.579, 442.439, 52742.851 23/11/09,18:24:17,16,09,1, 11.9,1,1, -1.683, 10411.610, 442.444, 52742.885 23/11/09,18:24:17,17,09,1, 11.9,1,1, -1.683, 10411.574, 442.417, 52742.857 23/11/09,18:24:17,18,09,1, 11.9,1,1, -1.683, 10411.573, 442.395, 52742.837 23/11/09,18:24:17,19,09,1, 11.9,1,1, -1.683, 10411.590, 442.395, 52742.836 23/11/09,18:24:18,00,09,1, 11.9,1,1, -1.681, 10411.587, 442.395, 52742.836 23/11/09,18:24:18,01,09,1, 11.9,1,1, -1.681, 10411.544, 442.419, 52742.811 23/11/09,18:24:18,02,09,1, 11.9,1,1, -1.681, 10411.536, 442.390, 52742.815 23/11/09,18:24:18,03,09,1, 11.9,1,1, -1.681, 10411.532, 442.405, 52742.752 23/11/09,18:24:18,04,09,1, 11.9,1,1, -1.681, 10411.513, 442.375, 52742.718 23/11/09,18:24:18,05,09,1, 11.9,1,1, -1.681, 10411.516, 442.370, 52742.796 23/11/09,18:24:18,06,09,1, 11.9,1,1, -1.681, 10411.531, 442.359, 52742.778 23/11/09,18:24:18,07,09,1, 11.9,1,1, -1.681, 10411.504, 442.372, 52742.779 23/11/09,18:24:18,08,09,1, 11.9,1,1, -1.681, 10411.520, 442.366, 52742.749 23/11/09,18:24:18,09,09,1, 11.9,1,1, -1.681, 10411.493, 442.349, 52742.724 23/11/09,18:24:18,10,09,1, 11.9,1,1, -1.681, 10411.492, 442.341, 52742.710 23/11/09,18:24:18,11,09,1, 11.9,1,1, -1.681, 10411.482, 442.335, 52742.695 23/11/09,18:24:18,12,09,1, 11.9,1,1, -1.681, 10411.485, 442.325, 52742.710 23/11/09,18:24:18,13,09,1, 11.9,1,1, -1.681, 10411.480, 442.324, 52742.704 23/11/09,18:24:18,14,09,1, 11.9,1,1, -1.681, 10411.450, 442.323, 52742.685 23/11/09,18:24:18,15,09,1, 11.9,1,1, -1.681, 10411.477, 442.332, 52742.680 23/11/09,18:24:18,16,09,1, 11.9,1,1, -1.681, 10411.453, 442.312, 52742.679 23/11/09,18:24:18,17,09,1, 11.9,1,1, -1.681, 10411.443, 442.301, 52742.632 23/11/09,18:24:18,18,09,1, 11.9,1,1, -1.681, 10411.421, 442.265, 52742.617 23/11/09,18:24:18,19,09,1, 11.9,1,1, -1.681, 10411.452, 442.285, 52742.647 23/11/09,18:24:19,00,09,1, 11.9,1,1, -1.680, 10411.445, 442.285, 52742.647 23/11/09,18:24:19,01,09,1, 11.9,1,1, -1.680, 10411.423, 442.281, 52742.644 23/11/09,18:24:19,02,09,1, 11.9,1,1, -1.680, 10411.421, 442.259, 52742.590 23/11/09,18:24:19,03,09,1, 11.9,1,1, -1.680, 10411.409, 442.240, 52742.587 23/11/09,18:24:19,04,09,1, 11.9,1,1, -1.680, 10411.428, 442.216, 52742.575 23/11/09,18:24:19,05,09,1, 11.9,1,1, -1.680, 10411.390, 442.240, 52742.585 23/11/09,18:24:19,06,09,1, 11.9,1,1, -1.680, 10411.375, 442.225, 52742.574 23/11/09,18:24:19,07,09,1, 11.9,1,1, -1.680, 10411.357, 442.216, 52742.522 23/11/09,18:24:19,08,09,1, 11.9,1,1, -1.680, 10411.352, 442.215, 52742.534 23/11/09,18:24:19,09,09,1, 11.9,1,1, -1.680, 10411.354, 442.200, 52742.543 23/11/09,18:24:19,10,09,1, 11.9,1,1, -1.680, 10411.352, 442.207, 52742.547 23/11/09,18:24:19,11,09,1, 11.9,1,1, -1.680, 10411.347, 442.192, 52742.532 23/11/09,18:24:19,12,09,1, 11.9,1,1, -1.680, 10411.330, 442.197, 52742.541 23/11/09,18:24:19,13,09,1, 11.9,1,1, -1.680, 10411.341, 442.179, 52742.497 23/11/09,18:24:19,14,09,1, 11.9,1,1, -1.680, 10411.319, 442.159, 52742.535 23/11/09,18:24:19,15,09,1, 11.9,1,1, -1.680, 10411.313, 442.146, 52742.509 23/11/09,18:24:19,16,09,1, 11.9,1,1, -1.680, 10411.307, 442.142, 52742.487 23/11/09,18:24:19,17,09,1, 11.9,1,1, -1.680, 10411.299, 442.121, 52742.474 23/11/09,18:24:19,18,09,1, 11.9,1,1, -1.680, 10411.283, 442.150, 52742.445 23/11/09,18:24:19,19,09,1, 11.9,1,1, -1.680, 10411.275, 442.113, 52742.482 23/11/09,18:24:20,00,09,1, 11.9,1,1, -1.681, 10411.270, 442.113, 52742.482 23/11/09,18:24:20,01,09,1, 11.9,1,1, -1.681, 10411.246, 442.110, 52742.228 23/11/09,18:24:20,02,09,1, 11.9,1,1, -1.681, 10411.226, 442.119, 52742.435 23/11/09,18:24:20,03,09,1, 11.9,1,1, -1.681, 10411.217, 442.118, 52742.428 23/11/09,18:24:20,04,09,1, 11.9,1,1, -1.681, 10411.238, 442.096, 52742.459 23/11/09,18:24:20,05,09,1, 11.9,1,1, -1.681, 10411.232, 442.100, 52742.423 23/11/09,18:24:20,06,09,1, 11.9,1,1, -1.681, 10411.212, 442.090, 52742.410 23/11/09,18:24:20,07,09,1, 11.9,1,1, -1.681, 10411.215, 442.077, 52742.399 23/11/09,18:24:20,08,09,1, 11.9,1,1, -1.681, 10411.195, 442.063, 52742.359 23/11/09,18:24:20,09,09,1, 11.9,1,1, -1.681, 10411.205, 442.061, 52742.325 23/11/09,18:24:20,10,09,1, 11.9,1,1, -1.681, 10411.191, 442.054, 52742.359 23/11/09,18:24:20,11,09,1, 11.9,1,1, -1.681, 10411.179, 442.049, 52742.359 23/11/09,18:24:20,12,09,1, 11.9,1,1, -1.681, 10411.191, 442.033, 52742.361 23/11/09,18:24:20,13,09,1, 11.9,1,1, -1.681, 10411.148, 442.025, 52742.346 23/11/09,18:24:20,14,09,1, 11.9,1,1, -1.681, 10411.154, 442.026, 52742.308 23/11/09,18:24:20,15,09,1, 11.9,1,1, -1.681, 10411.165, 442.001, 52742.364 23/11/09,18:24:20,16,09,1, 11.9,1,1, -1.681, 10411.130, 442.014, 52742.286 23/11/09,18:24:20,17,09,1, 11.9,1,1, -1.681, 10411.118, 442.013, 52742.355 23/11/09,18:24:20,18,09,1, 11.9,1,1, -1.681, 10411.133, 441.977, 52742.245 23/11/09,18:24:20,19,09,1, 11.9,1,1, -1.681, 10411.151, 441.966, 52742.250 23/11/09,18:24:21,00,09,1, 11.9,1,1, -1.680, 10411.144, 441.966, 52742.250 23/11/09,18:24:21,01,09,1, 11.9,1,1, -1.680, 10411.105, 441.957, 52742.254 23/11/09,18:24:21,02,09,1, 11.9,1,1, -1.680, 10411.104, 441.945, 52742.243 23/11/09,18:24:21,03,09,1, 11.9,1,1, -1.680, 10411.093, 441.942, 52742.244 23/11/09,18:24:21,04,09,1, 11.9,1,1, -1.680, 10411.084, 441.902, 52742.208 23/11/09,18:24:21,05,09,1, 11.9,1,1, -1.680, 10411.073, 441.931, 52742.210 23/11/09,18:24:21,06,09,1, 11.9,1,1, -1.680, 10411.064, 441.913, 52742.224 23/11/09,18:24:21,07,09,1, 11.9,1,1, -1.680, 10411.072, 441.899, 52742.211 23/11/09,18:24:21,08,09,1, 11.9,1,1, -1.680, 10411.070, 441.926, 52742.202 23/11/09,18:24:21,09,09,1, 11.9,1,1, -1.680, 10411.047, 441.886, 52742.194 23/11/09,18:24:21,10,09,1, 11.9,1,1, -1.680, 10411.047, 441.911, 52742.148 23/11/09,18:24:21,11,09,1, 11.9,1,1, -1.680, 10411.019, 441.908, 52742.184 23/11/09,18:24:21,12,09,1, 11.9,1,1, -1.680, 10411.014, 441.904, 52742.156 23/11/09,18:24:21,13,09,1, 11.9,1,1, -1.680, 10411.028, 441.860, 52742.101 23/11/09,18:24:21,14,09,1, 11.9,1,1, -1.680, 10411.017, 441.846, 52742.126 23/11/09,18:24:21,15,09,1, 11.9,1,1, -1.680, 10411.025, 441.856, 52742.106 23/11/09,18:24:21,16,09,1, 11.9,1,1, -1.680, 10410.977, 441.865, 52742.097 23/11/09,18:24:21,17,09,1, 11.9,1,1, -1.680, 10410.999, 441.850, 52742.109 23/11/09,18:24:21,18,09,1, 11.9,1,1, -1.680, 10410.984, 441.855, 52742.103 23/11/09,18:24:21,19,09,1, 11.9,1,1, -1.680, 10410.973, 441.839, 52742.082 23/11/09,18:24:22,00,09,1, 11.9,1,1, -1.681, 10410.969, 441.839, 52742.082 23/11/09,18:24:22,01,09,1, 11.9,1,1, -1.681, 10410.991, 441.788, 52742.007 23/11/09,18:24:22,02,09,1, 11.9,1,1, -1.681, 10410.964, 441.785, 52742.055 23/11/09,18:24:22,03,09,1, 11.9,1,1, -1.681, 10410.980, 441.792, 52742.080 23/11/09,18:24:22,04,09,1, 11.9,1,1, -1.681, 10410.944, 441.783, 52742.045 23/11/09,18:24:22,05,09,1, 11.9,1,1, -1.681, 10410.940, 441.772, 52741.996 23/11/09,18:24:22,06,09,1, 11.9,1,1, -1.681, 10410.941, 441.749, 52741.996 23/11/09,18:24:22,07,09,1, 11.9,1,1, -1.681, 10410.931, 441.769, 52742.048 23/11/09,18:24:22,08,09,1, 11.9,1,1, -1.681, 10410.915, 441.754, 52742.029 23/11/09,18:24:22,09,09,1, 11.9,1,1, -1.681, 10410.897, 441.743, 52742.001 23/11/09,18:24:22,10,09,1, 11.9,1,1, -1.681, 10410.907, 441.731, 52742.005 23/11/09,18:24:22,11,09,1, 11.9,1,1, -1.681, 10410.897, 441.710, 52742.006 23/11/09,18:24:22,12,09,1, 11.9,1,1, -1.681, 10410.879, 441.710, 52741.955 23/11/09,18:24:22,13,09,1, 11.9,1,1, -1.681, 10410.855, 441.705, 52741.959 23/11/09,18:24:22,14,09,1, 11.9,1,1, -1.681, 10410.852, 441.668, 52741.932 23/11/09,18:24:22,15,09,1, 11.9,1,1, -1.681, 10410.865, 441.674, 52741.944 23/11/09,18:24:22,16,09,1, 11.9,1,1, -1.681, 10410.844, 441.664, 52741.961 23/11/09,18:24:22,17,09,1, 11.9,1,1, -1.681, 10410.846, 441.671, 52741.956 23/11/09,18:24:22,18,09,1, 11.9,1,1, -1.681, 10410.865, 441.651, 52741.944 23/11/09,18:24:22,19,09,1, 11.9,1,1, -1.681, 10410.897, 441.643, 52741.756 23/11/09,18:24:23,00,09,1, 11.9,1,1, -1.682, 10410.894, 441.643, 52741.756 23/11/09,18:24:23,01,09,1, 11.9,1,1, -1.682, 10410.834, 441.637, 52741.873 23/11/09,18:24:23,02,09,1, 11.9,1,1, -1.682, 10410.799, 441.648, 52741.840 23/11/09,18:24:23,03,09,1, 11.9,1,1, -1.682, 10410.816, 441.619, 52741.878 23/11/09,18:24:23,04,09,1, 11.9,1,1, -1.682, 10410.793, 441.612, 52741.858 23/11/09,18:24:23,05,09,1, 11.9,1,1, -1.682, 10410.785, 441.616, 52741.886 23/11/09,18:24:23,06,09,1, 11.9,1,1, -1.682, 10410.769, 441.577, 52741.808 23/11/09,18:24:23,07,09,1, 11.9,1,1, -1.682, 10410.774, 441.592, 52741.841 23/11/09,18:24:23,08,09,1, 11.9,1,1, -1.682, 10410.779, 441.574, 52741.807 23/11/09,18:24:23,09,09,1, 11.9,1,1, -1.682, 10410.743, 441.575, 52741.820 23/11/09,18:24:23,10,09,1, 11.9,1,1, -1.682, 10410.741, 441.571, 52741.817 23/11/09,18:24:23,11,09,1, 11.9,1,1, -1.682, 10410.720, 441.550, 52741.814 23/11/09,18:24:23,12,09,1, 11.9,1,1, -1.682, 10410.714, 441.543, 52741.781 23/11/09,18:24:23,13,09,1, 11.9,1,1, -1.682, 10410.710, 441.535, 52741.838 23/11/09,18:24:23,14,09,1, 11.9,1,1, -1.682, 10410.721, 441.543, 52741.759 23/11/09,18:24:23,15,09,1, 11.9,1,1, -1.682, 10410.688, 441.554, 52741.928 23/11/09,18:24:23,16,09,1, 11.9,1,1, -1.682, 10410.682, 441.539, 52741.750 23/11/09,18:24:23,17,09,1, 11.9,1,1, -1.682, 10410.675, 441.516, 52741.774 23/11/09,18:24:23,18,09,1, 11.9,1,1, -1.682, 10410.680, 441.543, 52741.756 23/11/09,18:24:23,19,09,1, 11.9,1,1, -1.682, 10410.693, 441.493, 52741.722 23/11/09,18:24:24,00,09,1, 11.9,1,1, -1.678, 10410.686, 441.493, 52741.722 23/11/09,18:24:24,01,09,1, 11.9,1,1, -1.678, 10410.651, 441.490, 52741.682 23/11/09,18:24:24,02,09,1, 11.9,1,1, -1.678, 10410.675, 441.493, 52741.666 23/11/09,18:24:24,03,09,1, 11.9,1,1, -1.678, 10410.666, 441.480, 52741.703 23/11/09,18:24:24,04,09,1, 11.9,1,1, -1.678, 10410.635, 441.482, 52741.657 23/11/09,18:24:24,05,09,1, 11.9,1,1, -1.678, 10410.603, 441.459, 52741.664 23/11/09,18:24:24,06,09,1, 11.9,1,1, -1.678, 10410.615, 441.414, 52741.630 23/11/09,18:24:24,07,09,1, 11.9,1,1, -1.678, 10410.626, 441.406, 52741.580 23/11/09,18:24:24,08,09,1, 11.9,1,1, -1.678, 10410.610, 441.413, 52741.638 23/11/09,18:24:24,09,09,1, 11.9,1,1, -1.678, 10410.595, 441.442, 52741.664 23/11/09,18:24:24,10,09,1, 11.9,1,1, -1.678, 10410.571, 441.433, 52741.632 23/11/09,18:24:24,11,09,1, 11.9,1,1, -1.678, 10410.571, 441.399, 52741.613 23/11/09,18:24:24,12,09,1, 11.9,1,1, -1.678, 10410.564, 441.401, 52741.560 23/11/09,18:24:24,13,09,1, 11.9,1,1, -1.678, 10410.552, 441.388, 52741.579 23/11/09,18:24:24,14,09,1, 11.9,1,1, -1.678, 10410.552, 441.368, 52741.564 23/11/09,18:24:24,15,09,1, 11.9,1,1, -1.678, 10410.551, 441.358, 52741.540 23/11/09,18:24:24,16,09,1, 11.9,1,1, -1.678, 10410.534, 441.360, 52741.545 23/11/09,18:24:24,17,09,1, 11.9,1,1, -1.678, 10410.521, 441.367, 52741.544 23/11/09,18:24:24,18,09,1, 11.9,1,1, -1.678, 10410.511, 441.338, 52741.537 23/11/09,18:24:24,19,09,1, 11.9,1,1, -1.678, 10410.512, 441.347, 52741.539 23/11/09,18:24:25,00,09,1, 11.9,1,1, -1.681, 10410.510, 441.347, 52741.539 23/11/09,18:24:25,01,09,1, 11.9,1,1, -1.681, 10410.485, 441.319, 52741.486 23/11/09,18:24:25,02,09,1, 11.9,1,1, -1.681, 10410.493, 441.345, 52741.517 23/11/09,18:24:25,03,09,1, 11.9,1,1, -1.681, 10410.474, 441.315, 52741.491 23/11/09,18:24:25,04,09,1, 11.9,1,1, -1.681, 10410.472, 441.302, 52741.498 23/11/09,18:24:25,05,09,1, 11.9,1,1, -1.681, 10410.452, 441.326, 52741.472 23/11/09,18:24:25,06,09,1, 11.9,1,1, -1.681, 10410.436, 441.275, 52741.434 23/11/09,18:24:25,07,09,1, 11.9,1,1, -1.681, 10410.425, 441.302, 52741.455 23/11/09,18:24:25,08,09,1, 11.9,1,1, -1.681, 10410.401, 441.284, 52741.411 23/11/09,18:24:25,09,09,1, 11.9,1,1, -1.681, 10410.403, 441.269, 52741.394 23/11/09,18:24:25,10,09,1, 11.9,1,1, -1.681, 10410.398, 441.260, 52741.410 23/11/09,18:24:25,11,09,1, 11.9,1,1, -1.681, 10410.399, 441.269, 52741.398 23/11/09,18:24:25,12,09,1, 11.9,1,1, -1.681, 10410.383, 441.279, 52741.395 23/11/09,18:24:25,13,09,1, 11.9,1,1, -1.681, 10410.376, 441.254, 52741.389 23/11/09,18:24:25,14,09,1, 11.9,1,1, -1.681, 10410.364, 441.255, 52741.464 23/11/09,18:24:25,15,09,1, 11.9,1,1, -1.681, 10410.345, 441.229, 52741.334 23/11/09,18:24:25,16,09,1, 11.9,1,1, -1.681, 10410.345, 441.224, 52741.312 23/11/09,18:24:25,17,09,1, 11.9,1,1, -1.681, 10410.339, 441.197, 52741.319 23/11/09,18:24:25,18,09,1, 11.9,1,1, -1.681, 10410.336, 441.201, 52741.303 23/11/09,18:24:25,19,09,1, 11.9,1,1, -1.681, 10410.318, 441.192, 52741.338 23/11/09,18:24:26,00,09,1, 11.9,1,1, -1.679, 10410.310, 441.192, 52741.338 23/11/09,18:24:26,01,09,1, 11.9,1,1, -1.679, 10410.308, 441.178, 52741.299 23/11/09,18:24:26,02,09,1, 11.9,1,1, -1.679, 10410.317, 441.176, 52741.265 23/11/09,18:24:26,03,09,1, 11.9,1,1, -1.679, 10410.289, 441.168, 52741.286 23/11/09,18:24:26,04,09,1, 11.9,1,1, -1.679, 10410.307, 441.158, 52741.301 23/11/09,18:24:26,05,09,1, 11.9,1,1, -1.679, 10410.276, 441.122, 52741.292 23/11/09,18:24:26,06,09,1, 11.9,1,1, -1.679, 10410.273, 441.134, 52741.220 23/11/09,18:24:26,07,09,1, 11.9,1,1, -1.679, 10410.267, 441.120, 52741.239 23/11/09,18:24:26,08,09,1, 11.9,1,1, -1.679, 10410.267, 441.114, 52741.187 23/11/09,18:24:26,09,09,1, 11.9,1,1, -1.679, 10410.255, 441.117, 52741.182 23/11/09,18:24:26,10,09,1, 11.9,1,1, -1.679, 10410.265, 441.128, 52741.206 23/11/09,18:24:26,11,09,1, 11.9,1,1, -1.679, 10410.239, 441.095, 52741.180 23/11/09,18:24:26,12,09,1, 11.9,1,1, -1.679, 10410.239, 441.081, 52741.176 23/11/09,18:24:26,13,09,1, 11.9,1,1, -1.679, 10410.201, 441.088, 52741.183 23/11/09,18:24:26,14,09,1, 11.9,1,1, -1.679, 10410.194, 441.076, 52741.161 23/11/09,18:24:26,15,09,1, 11.9,1,1, -1.679, 10410.206, 441.049, 52741.165 23/11/09,18:24:26,16,09,1, 11.9,1,1, -1.679, 10410.198, 441.040, 52741.142 23/11/09,18:24:26,17,09,1, 11.9,1,1, -1.679, 10410.188, 441.045, 52741.133 23/11/09,18:24:26,18,09,1, 11.9,1,1, -1.679, 10410.162, 441.034, 52741.146 23/11/09,18:24:26,19,09,1, 11.9,1,1, -1.679, 10410.184, 441.027, 52741.136 23/11/09,18:24:27,00,09,1, 11.9,1,1, -1.676, 10410.177, 441.027, 52741.136 23/11/09,18:24:27,01,09,1, 11.9,1,1, -1.676, 10410.145, 441.006, 52741.079 23/11/09,18:24:27,02,09,1, 11.9,1,1, -1.676, 10410.141, 440.989, 52741.028 23/11/09,18:24:27,03,09,1, 11.9,1,1, -1.676, 10410.142, 440.974, 52741.077 23/11/09,18:24:27,04,09,1, 11.9,1,1, -1.676, 10410.113, 440.964, 52741.033 23/11/09,18:24:27,05,09,1, 11.9,1,1, -1.676, 10410.120, 440.956, 52741.022 23/11/09,18:24:27,06,09,1, 11.9,1,1, -1.676, 10410.112, 440.966, 52741.039 23/11/09,18:24:27,07,09,1, 11.9,1,1, -1.676, 10410.099, 440.964, 52740.998 23/11/09,18:24:27,08,09,1, 11.9,1,1, -1.676, 10410.083, 440.941, 52741.001 23/11/09,18:24:27,09,09,1, 11.9,1,1, -1.676, 10410.076, 440.947, 52740.970 23/11/09,18:24:27,10,09,1, 11.9,1,1, -1.676, 10410.089, 440.923, 52740.976 23/11/09,18:24:27,11,09,1, 11.9,1,1, -1.676, 10410.050, 440.894, 52740.915 23/11/09,18:24:27,12,09,1, 11.9,1,1, -1.676, 10410.067, 440.906, 52740.963 23/11/09,18:24:27,13,09,1, 11.9,1,1, -1.676, 10410.044, 440.879, 52740.952 23/11/09,18:24:27,14,09,1, 11.9,1,1, -1.676, 10410.037, 440.905, 52740.950 23/11/09,18:24:27,15,09,1, 11.9,1,1, -1.676, 10410.041, 440.917, 52740.944 23/11/09,18:24:27,16,09,1, 11.9,1,1, -1.676, 10410.038, 440.888, 52740.914 23/11/09,18:24:27,17,09,1, 11.9,1,1, -1.676, 10410.029, 440.874, 52740.915 23/11/09,18:24:27,18,09,1, 11.9,1,1, -1.676, 10409.998, 440.866, 52740.856 23/11/09,18:24:27,19,09,1, 11.9,1,1, -1.676, 10410.003, 440.837, 52740.878 23/11/09,18:24:28,00,09,1, 12.0,1,1, -1.677, 10410.001, 440.837, 52740.878 23/11/09,18:24:28,01,09,1, 12.0,1,1, -1.677, 10409.989, 440.849, 52740.868 23/11/09,18:24:28,02,09,1, 12.0,1,1, -1.677, 10409.984, 440.819, 52740.856 23/11/09,18:24:28,03,09,1, 12.0,1,1, -1.677, 10409.962, 440.830, 52740.852 23/11/09,18:24:28,04,09,1, 12.0,1,1, -1.677, 10409.937, 440.825, 52740.855 23/11/09,18:24:28,05,09,1, 12.0,1,1, -1.677, 10409.938, 440.779, 52740.837 23/11/09,18:24:28,06,09,1, 12.0,1,1, -1.677, 10409.952, 440.781, 52740.790 23/11/09,18:24:28,07,09,1, 12.0,1,1, -1.677, 10409.926, 440.769, 52740.781 23/11/09,18:24:28,08,09,1, 12.0,1,1, -1.677, 10409.948, 440.776, 52740.795 23/11/09,18:24:28,09,09,1, 12.0,1,1, -1.677, 10409.899, 440.792, 52740.807 23/11/09,18:24:28,10,09,1, 12.0,1,1, -1.677, 10409.915, 440.742, 52740.810 23/11/09,18:24:28,11,09,1, 12.0,1,1, -1.677, 10409.913, 440.764, 52740.759 23/11/09,18:24:28,12,09,1, 12.0,1,1, -1.677, 10409.910, 440.758, 52740.759 23/11/09,18:24:28,13,09,1, 12.0,1,1, -1.677, 10409.876, 440.719, 52740.751 23/11/09,18:24:28,14,09,1, 12.0,1,1, -1.677, 10409.861, 440.699, 52740.730 23/11/09,18:24:28,15,09,1, 12.0,1,1, -1.677, 10409.862, 440.730, 52740.728 23/11/09,18:24:28,16,09,1, 12.0,1,1, -1.677, 10409.839, 440.712, 52740.705 23/11/09,18:24:28,17,09,1, 12.0,1,1, -1.677, 10409.848, 440.694, 52740.718 23/11/09,18:24:28,18,09,1, 12.0,1,1, -1.677, 10409.843, 440.681, 52740.668 23/11/09,18:24:28,19,09,1, 12.0,1,1, -1.677, 10409.853, 440.683, 52740.716 23/11/09,18:24:29,00,09,1, 11.9,1,1, -1.681, 10409.851, 440.683, 52740.716 23/11/09,18:24:29,01,09,1, 11.9,1,1, -1.681, 10409.810, 440.665, 52740.705 23/11/09,18:24:29,02,09,1, 11.9,1,1, -1.681, 10409.808, 440.642, 52740.655 23/11/09,18:24:29,03,09,1, 11.9,1,1, -1.681, 10409.794, 440.645, 52740.644 23/11/09,18:24:29,04,09,1, 11.9,1,1, -1.681, 10409.793, 440.625, 52740.462 23/11/09,18:24:29,05,09,1, 11.9,1,1, -1.681, 10409.783, 440.633, 52740.612 23/11/09,18:24:29,06,09,1, 11.9,1,1, -1.681, 10409.772, 440.661, 52740.641 23/11/09,18:24:29,07,09,1, 11.9,1,1, -1.681, 10409.763, 440.645, 52740.626 23/11/09,18:24:29,08,09,1, 11.9,1,1, -1.681, 10409.754, 440.612, 52740.569 23/11/09,18:24:29,09,09,1, 11.9,1,1, -1.681, 10409.760, 440.587, 52740.561 23/11/09,18:24:29,10,09,1, 11.9,1,1, -1.681, 10409.751, 440.602, 52740.562 23/11/09,18:24:29,11,09,1, 11.9,1,1, -1.681, 10409.762, 440.579, 52740.583 23/11/09,18:24:29,12,09,1, 11.9,1,1, -1.681, 10409.709, 440.574, 52740.541 23/11/09,18:24:29,13,09,1, 11.9,1,1, -1.681, 10409.713, 440.567, 52740.539 23/11/09,18:24:29,14,09,1, 11.9,1,1, -1.681, 10409.727, 440.582, 52740.530 23/11/09,18:24:29,15,09,1, 11.9,1,1, -1.681, 10409.717, 440.559, 52740.484 23/11/09,18:24:29,16,09,1, 11.9,1,1, -1.681, 10409.689, 440.550, 52740.506 23/11/09,18:24:29,17,09,1, 11.9,1,1, -1.681, 10409.691, 440.532, 52740.461 23/11/09,18:24:29,18,09,1, 11.9,1,1, -1.681, 10409.677, 440.517, 52740.483 23/11/09,18:24:29,19,09,1, 11.9,1,1, -1.681, 10409.686, 440.528, 52740.498 23/11/09,18:24:30,00,09,1, 11.9,1,1, -1.680, 10409.684, 440.528, 52740.498 23/11/09,18:24:30,01,09,1, 11.9,1,1, -1.680, 10409.659, 440.487, 52740.467 23/11/09,18:24:30,02,09,1, 11.9,1,1, -1.680, 10409.675, 440.497, 52740.460 23/11/09,18:24:30,03,09,1, 11.9,1,1, -1.680, 10409.661, 440.507, 52740.469 23/11/09,18:24:30,04,09,1, 11.9,1,1, -1.680, 10409.634, 440.500, 52740.460 23/11/09,18:24:30,05,09,1, 11.9,1,1, -1.680, 10409.633, 440.474, 52740.466 23/11/09,18:24:30,06,09,1, 11.9,1,1, -1.680, 10409.618, 440.468, 52740.455 23/11/09,18:24:30,07,09,1, 11.9,1,1, -1.680, 10409.614, 440.422, 52740.408 23/11/09,18:24:30,08,09,1, 11.9,1,1, -1.680, 10409.626, 440.460, 52740.423 23/11/09,18:24:30,09,09,1, 11.9,1,1, -1.680, 10409.632, 440.427, 52740.422 23/11/09,18:24:30,10,09,1, 11.9,1,1, -1.680, 10409.611, 440.429, 52740.390 23/11/09,18:24:30,11,09,1, 11.9,1,1, -1.680, 10409.625, 440.418, 52740.394 23/11/09,18:24:30,12,09,1, 11.9,1,1, -1.680, 10409.611, 440.411, 52740.393 23/11/09,18:24:30,13,09,1, 11.9,1,1, -1.680, 10409.591, 440.418, 52740.327 23/11/09,18:24:30,14,09,1, 11.9,1,1, -1.680, 10409.586, 440.397, 52740.309 23/11/09,18:24:30,15,09,1, 11.9,1,1, -1.680, 10409.578, 440.382, 52740.335 23/11/09,18:24:30,16,09,1, 11.9,1,1, -1.680, 10409.570, 440.376, 52740.288 23/11/09,18:24:30,17,09,1, 11.9,1,1, -1.680, 10409.558, 440.387, 52740.298 23/11/09,18:24:30,18,09,1, 11.9,1,1, -1.680, 10409.567, 440.385, 52740.299 23/11/09,18:24:30,19,09,1, 11.9,1,1, -1.680, 10409.548, 440.365, 52740.283 23/11/09,18:24:31,00,09,1, 11.9,1,1, -1.680, 10409.542, 440.365, 52740.283 23/11/09,18:24:31,01,09,1, 11.9,1,1, -1.680, 10409.510, 440.341, 52740.271 23/11/09,18:24:31,02,09,1, 11.9,1,1, -1.680, 10409.513, 440.358, 52740.261 23/11/09,18:24:31,03,09,1, 11.9,1,1, -1.680, 10409.499, 440.332, 52740.235 23/11/09,18:24:31,04,09,1, 11.9,1,1, -1.680, 10409.507, 440.298, 52740.238 23/11/09,18:24:31,05,09,1, 11.9,1,1, -1.680, 10409.502, 440.300, 52740.213 23/11/09,18:24:31,06,09,1, 11.9,1,1, -1.680, 10409.476, 440.291, 52740.210 23/11/09,18:24:31,07,09,1, 11.9,1,1, -1.680, 10409.485, 440.292, 52740.200 23/11/09,18:24:31,08,09,1, 11.9,1,1, -1.680, 10409.463, 440.279, 52740.194 23/11/09,18:24:31,09,09,1, 11.9,1,1, -1.680, 10409.487, 440.275, 52740.194 23/11/09,18:24:31,10,09,1, 11.9,1,1, -1.680, 10409.438, 440.255, 52740.191 23/11/09,18:24:31,11,09,1, 11.9,1,1, -1.680, 10409.452, 440.286, 52740.160 23/11/09,18:24:31,12,09,1, 11.9,1,1, -1.680, 10409.457, 440.242, 52740.135 23/11/09,18:24:31,13,09,1, 11.9,1,1, -1.680, 10409.431, 440.238, 52740.114 23/11/09,18:24:31,14,09,1, 11.9,1,1, -1.680, 10409.438, 440.216, 52740.135 23/11/09,18:24:31,15,09,1, 11.9,1,1, -1.680, 10409.433, 440.234, 52740.138 23/11/09,18:24:31,16,09,1, 11.9,1,1, -1.680, 10409.431, 440.241, 52740.142 23/11/09,18:24:31,17,09,1, 11.9,1,1, -1.680, 10409.424, 440.205, 52740.120 23/11/09,18:24:31,18,09,1, 11.9,1,1, -1.680, 10409.414, 440.173, 52740.093 23/11/09,18:24:31,19,09,1, 11.9,1,1, -1.680, 10409.409, 440.191, 52740.072 23/11/09,18:24:32,00,09,1, 11.9,1,1, -1.678, 10409.409, 440.191, 52740.072 23/11/09,18:24:32,01,09,1, 11.9,1,1, -1.678, 10409.399, 440.167, 52740.058 23/11/09,18:24:32,02,09,1, 11.9,1,1, -1.678, 10409.395, 440.142, 52740.055 23/11/09,18:24:32,03,09,1, 11.9,1,1, -1.678, 10409.406, 440.154, 52740.050 23/11/09,18:24:32,04,09,1, 11.9,1,1, -1.678, 10409.383, 440.149, 52740.010 23/11/09,18:24:32,05,09,1, 11.9,1,1, -1.678, 10409.380, 440.139, 52740.056 23/11/09,18:24:32,06,09,1, 11.9,1,1, -1.678, 10409.367, 440.123, 52739.992 23/11/09,18:24:32,07,09,1, 11.9,1,1, -1.678, 10409.368, 440.111, 52740.006 23/11/09,18:24:32,08,09,1, 11.9,1,1, -1.678, 10409.315, 440.116, 52740.057 23/11/09,18:24:32,09,09,1, 11.9,1,1, -1.678, 10409.328, 440.095, 52739.962 23/11/09,18:24:32,10,09,1, 11.9,1,1, -1.678, 10409.321, 440.100, 52739.982 23/11/09,18:24:32,11,09,1, 11.9,1,1, -1.678, 10409.318, 440.069, 52739.933 23/11/09,18:24:32,12,09,1, 11.9,1,1, -1.678, 10409.343, 440.087, 52739.922 23/11/09,18:24:32,13,09,1, 11.9,1,1, -1.678, 10409.323, 440.088, 52739.946 23/11/09,18:24:32,14,09,1, 11.9,1,1, -1.678, 10409.328, 440.047, 52739.923 23/11/09,18:24:32,15,09,1, 11.9,1,1, -1.678, 10409.313, 440.042, 52739.890 23/11/09,18:24:32,16,09,1, 11.9,1,1, -1.678, 10409.287, 440.032, 52739.872 23/11/09,18:24:32,17,09,1, 11.9,1,1, -1.678, 10409.304, 440.005, 52739.877 23/11/09,18:24:32,18,09,1, 11.9,1,1, -1.678, 10409.301, 439.996, 52739.865 23/11/09,18:24:32,19,09,1, 11.9,1,1, -1.678, 10409.320, 440.003, 52739.888 23/11/09,18:24:33,00,09,1, 11.8,1,1, -1.676, 10409.317, 440.003, 52739.888 23/11/09,18:24:33,01,09,1, 11.8,1,1, -1.676, 10409.252, 439.995, 52739.817 23/11/09,18:24:33,02,09,1, 11.8,1,1, -1.676, 10409.250, 439.972, 52739.804 23/11/09,18:24:33,03,09,1, 11.8,1,1, -1.676, 10409.260, 439.984, 52739.797 23/11/09,18:24:33,04,09,1, 11.8,1,1, -1.676, 10409.252, 439.973, 52739.758 23/11/09,18:24:33,05,09,1, 11.8,1,1, -1.676, 10409.240, 439.949, 52739.772 23/11/09,18:24:33,06,09,1, 11.8,1,1, -1.676, 10409.236, 439.944, 52739.780 23/11/09,18:24:33,07,09,1, 11.8,1,1, -1.676, 10409.218, 439.956, 52739.757 23/11/09,18:24:33,08,09,1, 11.8,1,1, -1.676, 10409.232, 439.950, 52739.763 23/11/09,18:24:33,09,09,1, 11.8,1,1, -1.676, 10409.225, 439.942, 52739.743 23/11/09,18:24:33,10,09,1, 11.8,1,1, -1.676, 10409.208, 439.928, 52739.736 23/11/09,18:24:33,11,09,1, 11.8,1,1, -1.676, 10409.225, 439.917, 52739.720 23/11/09,18:24:33,12,09,1, 11.8,1,1, -1.676, 10409.183, 439.913, 52739.689 23/11/09,18:24:33,13,09,1, 11.8,1,1, -1.676, 10409.184, 439.867, 52739.725 23/11/09,18:24:33,14,09,1, 11.8,1,1, -1.676, 10409.189, 439.879, 52739.679 23/11/09,18:24:33,15,09,1, 11.8,1,1, -1.676, 10409.174, 439.876, 52739.722 23/11/09,18:24:33,16,09,1, 11.8,1,1, -1.676, 10409.171, 439.876, 52739.715 23/11/09,18:24:33,17,09,1, 11.8,1,1, -1.676, 10409.179, 439.863, 52739.692 23/11/09,18:24:33,18,09,1, 11.8,1,1, -1.676, 10409.142, 439.845, 52739.640 23/11/09,18:24:33,19,09,1, 11.8,1,1, -1.676, 10409.147, 439.828, 52739.635 23/11/09,18:24:34,00,09,1, 12.0,1,1, -1.680, 10409.142, 439.828, 52739.635 23/11/09,18:24:34,01,09,1, 12.0,1,1, -1.680, 10409.127, 439.822, 52739.612 23/11/09,18:24:34,02,09,1, 12.0,1,1, -1.680, 10409.090, 439.798, 52739.577 23/11/09,18:24:34,03,09,1, 12.0,1,1, -1.680, 10409.099, 439.784, 52739.575 23/11/09,18:24:34,04,09,1, 12.0,1,1, -1.680, 10409.080, 439.802, 52739.579 23/11/09,18:24:34,05,09,1, 12.0,1,1, -1.680, 10409.095, 439.773, 52739.595 23/11/09,18:24:34,06,09,1, 12.0,1,1, -1.680, 10409.087, 439.793, 52739.572 23/11/09,18:24:34,07,09,1, 12.0,1,1, -1.680, 10409.057, 439.770, 52739.550 23/11/09,18:24:34,08,09,1, 12.0,1,1, -1.680, 10409.065, 439.749, 52739.562 23/11/09,18:24:34,09,09,1, 12.0,1,1, -1.680, 10409.046, 439.737, 52739.363 23/11/09,18:24:34,10,09,1, 12.0,1,1, -1.680, 10409.032, 439.731, 52739.512 23/11/09,18:24:34,11,09,1, 12.0,1,1, -1.680, 10409.035, 439.727, 52739.515 23/11/09,18:24:34,12,09,1, 12.0,1,1, -1.680, 10409.035, 439.719, 52739.540 23/11/09,18:24:34,13,09,1, 12.0,1,1, -1.680, 10409.031, 439.722, 52739.487 23/11/09,18:24:34,14,09,1, 12.0,1,1, -1.680, 10409.043, 439.711, 52739.499 23/11/09,18:24:34,15,09,1, 12.0,1,1, -1.680, 10409.007, 439.703, 52739.451 23/11/09,18:24:34,16,09,1, 12.0,1,1, -1.680, 10409.008, 439.702, 52739.442 23/11/09,18:24:34,17,09,1, 12.0,1,1, -1.680, 10409.022, 439.682, 52739.448 23/11/09,18:24:34,18,09,1, 12.0,1,1, -1.680, 10408.994, 439.670, 52739.444 23/11/09,18:24:34,19,09,1, 12.0,1,1, -1.680, 10409.022, 439.668, 52739.435 23/11/09,18:24:35,00,09,1, 11.9,1,1, -1.684, 10409.017, 439.668, 52739.435 23/11/09,18:24:35,01,09,1, 11.9,1,1, -1.684, 10408.990, 439.657, 52739.416 23/11/09,18:24:35,02,09,1, 11.9,1,1, -1.684, 10408.981, 439.653, 52739.441 23/11/09,18:24:35,03,09,1, 11.9,1,1, -1.684, 10408.980, 439.640, 52739.415 23/11/09,18:24:35,04,09,1, 11.9,1,1, -1.684, 10408.942, 439.620, 52739.401 23/11/09,18:24:35,05,09,1, 11.9,1,1, -1.684, 10408.926, 439.569, 52739.328 23/11/09,18:24:35,06,09,1, 11.9,1,1, -1.684, 10408.935, 439.588, 52739.323 23/11/09,18:24:35,07,09,1, 11.9,1,1, -1.684, 10408.926, 439.574, 52739.323 23/11/09,18:24:35,08,09,1, 11.9,1,1, -1.684, 10408.928, 439.571, 52739.322 23/11/09,18:24:35,09,09,1, 11.9,1,1, -1.684, 10408.924, 439.557, 52739.266 23/11/09,18:24:35,10,09,1, 11.9,1,1, -1.684, 10408.937, 439.566, 52739.305 23/11/09,18:24:35,11,09,1, 11.9,1,1, -1.684, 10408.928, 439.556, 52739.288 23/11/09,18:24:35,12,09,1, 11.9,1,1, -1.684, 10408.881, 439.544, 52739.309 23/11/09,18:24:35,13,09,1, 11.9,1,1, -1.684, 10408.884, 439.543, 52739.314 23/11/09,18:24:35,14,09,1, 11.9,1,1, -1.684, 10408.913, 439.552, 52739.279 23/11/09,18:24:35,15,09,1, 11.9,1,1, -1.684, 10408.894, 439.506, 52739.257 23/11/09,18:24:35,16,09,1, 11.9,1,1, -1.684, 10408.883, 439.509, 52739.260 23/11/09,18:24:35,17,09,1, 11.9,1,1, -1.684, 10408.878, 439.478, 52739.237 23/11/09,18:24:35,18,09,1, 11.9,1,1, -1.684, 10408.891, 439.489, 52739.263 23/11/09,18:24:35,19,09,1, 11.9,1,1, -1.684, 10408.883, 439.487, 52739.243 23/11/09,18:24:36,00,09,1, 11.9,1,1, -1.681, 10408.883, 439.487, 52739.243 23/11/09,18:24:36,01,09,1, 11.9,1,1, -1.681, 10408.845, 439.485, 52739.234 23/11/09,18:24:36,02,09,1, 11.9,1,1, -1.681, 10408.856, 439.472, 52739.179 23/11/09,18:24:36,03,09,1, 11.9,1,1, -1.681, 10408.838, 439.450, 52739.180 23/11/09,18:24:36,04,09,1, 11.9,1,1, -1.681, 10408.805, 439.455, 52739.187 23/11/09,18:24:36,05,09,1, 11.9,1,1, -1.681, 10408.835, 439.411, 52739.148 23/11/09,18:24:36,06,09,1, 11.9,1,1, -1.681, 10408.819, 439.404, 52739.139 23/11/09,18:24:36,07,09,1, 11.9,1,1, -1.681, 10408.801, 439.408, 52739.154 23/11/09,18:24:36,08,09,1, 11.9,1,1, -1.681, 10408.813, 439.395, 52739.129 23/11/09,18:24:36,09,09,1, 11.9,1,1, -1.681, 10408.798, 439.409, 52739.116 23/11/09,18:24:36,10,09,1, 11.9,1,1, -1.681, 10408.766, 439.402, 52739.055 23/11/09,18:24:36,11,09,1, 11.9,1,1, -1.681, 10408.798, 439.381, 52739.091 23/11/09,18:24:36,12,09,1, 11.9,1,1, -1.681, 10408.807, 439.371, 52739.046 23/11/09,18:24:36,13,09,1, 11.9,1,1, -1.681, 10408.776, 439.358, 52739.033 23/11/09,18:24:36,14,09,1, 11.9,1,1, -1.681, 10408.765, 439.335, 52739.109 23/11/09,18:24:36,15,09,1, 11.9,1,1, -1.681, 10408.761, 439.358, 52739.063 23/11/09,18:24:36,16,09,1, 11.9,1,1, -1.681, 10408.733, 439.349, 52739.017 23/11/09,18:24:36,17,09,1, 11.9,1,1, -1.681, 10408.753, 439.345, 52739.033 23/11/09,18:24:36,18,09,1, 11.9,1,1, -1.681, 10408.727, 439.344, 52739.021 23/11/09,18:24:36,19,09,1, 11.9,1,1, -1.681, 10408.743, 439.349, 52739.019 23/11/09,18:24:37,00,09,1, 11.9,1,1, -1.678, 10408.741, 439.349, 52739.019 23/11/09,18:24:37,01,09,1, 11.9,1,1, -1.678, 10408.728, 439.298, 52739.001 23/11/09,18:24:37,02,09,1, 11.9,1,1, -1.678, 10408.725, 439.279, 52738.971 23/11/09,18:24:37,03,09,1, 11.9,1,1, -1.678, 10408.731, 439.282, 52738.939 23/11/09,18:24:37,04,09,1, 11.9,1,1, -1.678, 10408.703, 439.269, 52738.945 23/11/09,18:24:37,05,09,1, 11.9,1,1, -1.678, 10408.725, 439.249, 52739.023 23/11/09,18:24:37,06,09,1, 11.9,1,1, -1.678, 10408.670, 439.275, 52738.934 23/11/09,18:24:37,07,09,1, 11.9,1,1, -1.678, 10408.694, 439.274, 52738.970 23/11/09,18:24:37,08,09,1, 11.9,1,1, -1.678, 10408.705, 439.241, 52738.957 23/11/09,18:24:37,09,09,1, 11.9,1,1, -1.678, 10408.671, 439.242, 52738.910 23/11/09,18:24:37,10,09,1, 11.9,1,1, -1.678, 10408.659, 439.226, 52738.908 23/11/09,18:24:37,11,09,1, 11.9,1,1, -1.678, 10408.674, 439.198, 52738.850 23/11/09,18:24:37,12,09,1, 11.9,1,1, -1.678, 10408.661, 439.188, 52738.868 23/11/09,18:24:37,13,09,1, 11.9,1,1, -1.678, 10408.666, 439.184, 52738.879 23/11/09,18:24:37,14,09,1, 11.9,1,1, -1.678, 10408.654, 439.180, 52738.845 23/11/09,18:24:37,15,09,1, 11.9,1,1, -1.678, 10408.651, 439.174, 52738.831 23/11/09,18:24:37,16,09,1, 11.9,1,1, -1.678, 10408.665, 439.139, 52738.822 23/11/09,18:24:37,17,09,1, 11.9,1,1, -1.678, 10408.635, 439.141, 52738.832 23/11/09,18:24:37,18,09,1, 11.9,1,1, -1.678, 10408.623, 439.155, 52738.829 23/11/09,18:24:37,19,09,1, 11.9,1,1, -1.678, 10408.626, 439.155, 52738.793 23/11/09,18:24:38,00,09,1, 11.9,1,1, -1.679, 10408.624, 439.155, 52738.793 23/11/09,18:24:38,01,09,1, 11.9,1,1, -1.679, 10408.613, 439.094, 52738.763 23/11/09,18:24:38,02,09,1, 11.9,1,1, -1.679, 10408.613, 439.109, 52738.728 23/11/09,18:24:38,03,09,1, 11.9,1,1, -1.679, 10408.599, 439.088, 52738.766 23/11/09,18:24:38,04,09,1, 11.9,1,1, -1.679, 10408.596, 439.108, 52738.720 23/11/09,18:24:38,05,09,1, 11.9,1,1, -1.679, 10408.600, 439.120, 52738.738 23/11/09,18:24:38,06,09,1, 11.9,1,1, -1.679, 10408.575, 439.104, 52738.714 23/11/09,18:24:38,07,09,1, 11.9,1,1, -1.679, 10408.581, 439.081, 52738.728 23/11/09,18:24:38,08,09,1, 11.9,1,1, -1.679, 10408.597, 439.047, 52738.707 23/11/09,18:24:38,09,09,1, 11.9,1,1, -1.679, 10408.574, 439.046, 52738.706 23/11/09,18:24:38,10,09,1, 11.9,1,1, -1.679, 10408.575, 439.033, 52738.668 23/11/09,18:24:38,11,09,1, 11.9,1,1, -1.679, 10408.554, 439.044, 52738.680 23/11/09,18:24:38,12,09,1, 11.9,1,1, -1.679, 10408.578, 439.039, 52738.673 23/11/09,18:24:38,13,09,1, 11.9,1,1, -1.679, 10408.575, 439.037, 52738.666 23/11/09,18:24:38,14,09,1, 11.9,1,1, -1.679, 10408.543, 439.032, 52738.642 23/11/09,18:24:38,15,09,1, 11.9,1,1, -1.679, 10408.561, 439.013, 52738.664 23/11/09,18:24:38,16,09,1, 11.9,1,1, -1.679, 10408.524, 438.993, 52738.628 23/11/09,18:24:38,17,09,1, 11.9,1,1, -1.679, 10408.547, 438.961, 52738.643 23/11/09,18:24:38,18,09,1, 11.9,1,1, -1.679, 10408.528, 438.972, 52738.628 23/11/09,18:24:38,19,09,1, 11.9,1,1, -1.679, 10408.506, 438.959, 52738.606 23/11/09,18:24:39,00,09,1, 11.9,1,1, -1.682, 10408.499, 438.959, 52738.606 23/11/09,18:24:39,01,09,1, 11.9,1,1, -1.682, 10408.492, 438.936, 52738.655 23/11/09,18:24:39,02,09,1, 11.9,1,1, -1.682, 10408.503, 438.925, 52738.604 23/11/09,18:24:39,03,09,1, 11.9,1,1, -1.682, 10408.507, 438.941, 52738.576 23/11/09,18:24:39,04,09,1, 11.9,1,1, -1.682, 10408.478, 438.913, 52738.584 23/11/09,18:24:39,05,09,1, 11.9,1,1, -1.682, 10408.447, 438.919, 52738.512 23/11/09,18:24:39,06,09,1, 11.9,1,1, -1.682, 10408.468, 438.902, 52738.514 23/11/09,18:24:39,07,09,1, 11.9,1,1, -1.682, 10408.478, 438.898, 52738.505 23/11/09,18:24:39,08,09,1, 11.9,1,1, -1.682, 10408.440, 438.866, 52738.422 23/11/09,18:24:39,09,09,1, 11.9,1,1, -1.682, 10408.480, 438.863, 52738.499 23/11/09,18:24:39,10,09,1, 11.9,1,1, -1.682, 10408.456, 438.847, 52738.483 23/11/09,18:24:39,11,09,1, 11.9,1,1, -1.682, 10408.454, 438.845, 52738.459 23/11/09,18:24:39,12,09,1, 11.9,1,1, -1.682, 10408.432, 438.855, 52738.457 23/11/09,18:24:39,13,09,1, 11.9,1,1, -1.682, 10408.447, 438.818, 52738.419 23/11/09,18:24:39,14,09,1, 11.9,1,1, -1.682, 10408.404, 438.821, 52738.448 23/11/09,18:24:39,15,09,1, 11.9,1,1, -1.682, 10408.421, 438.806, 52738.427 23/11/09,18:24:39,16,09,1, 11.9,1,1, -1.682, 10408.415, 438.789, 52738.403 23/11/09,18:24:39,17,09,1, 11.9,1,1, -1.682, 10408.394, 438.781, 52738.367 23/11/09,18:24:39,18,09,1, 11.9,1,1, -1.682, 10408.403, 438.784, 52738.386 23/11/09,18:24:39,19,09,1, 11.9,1,1, -1.682, 10408.378, 438.781, 52738.397 23/11/09,18:24:40,00,09,1, 11.9,1,1, -1.676, 10408.374, 438.781, 52738.397 23/11/09,18:24:40,01,09,1, 11.9,1,1, -1.676, 10408.361, 438.760, 52738.348 23/11/09,18:24:40,02,09,1, 11.9,1,1, -1.676, 10408.370, 438.750, 52738.352 23/11/09,18:24:40,03,09,1, 11.9,1,1, -1.676, 10408.376, 438.744, 52738.386 23/11/09,18:24:40,04,09,1, 11.9,1,1, -1.676, 10408.344, 438.726, 52738.341 23/11/09,18:24:40,05,09,1, 11.9,1,1, -1.676, 10408.352, 438.726, 52738.284 23/11/09,18:24:40,06,09,1, 11.9,1,1, -1.676, 10408.331, 438.707, 52738.254 23/11/09,18:24:40,07,09,1, 11.9,1,1, -1.676, 10408.330, 438.708, 52738.332 23/11/09,18:24:40,08,09,1, 11.9,1,1, -1.676, 10408.332, 438.710, 52738.295 23/11/09,18:24:40,09,09,1, 11.9,1,1, -1.676, 10408.314, 438.685, 52738.265 23/11/09,18:24:40,10,09,1, 11.9,1,1, -1.676, 10408.305, 438.672, 52738.261 23/11/09,18:24:40,11,09,1, 11.9,1,1, -1.676, 10408.307, 438.683, 52738.245 23/11/09,18:24:40,12,09,1, 11.9,1,1, -1.676, 10408.312, 438.666, 52738.218 23/11/09,18:24:40,13,09,1, 11.9,1,1, -1.676, 10408.289, 438.648, 52738.211 23/11/09,18:24:40,14,09,1, 11.9,1,1, -1.676, 10408.289, 438.606, 52738.217 23/11/09,18:24:40,15,09,1, 11.9,1,1, -1.676, 10408.306, 438.639, 52738.214 23/11/09,18:24:40,16,09,1, 11.9,1,1, -1.676, 10408.270, 438.617, 52738.205 23/11/09,18:24:40,17,09,1, 11.9,1,1, -1.676, 10408.259, 438.614, 52738.179 23/11/09,18:24:40,18,09,1, 11.9,1,1, -1.676, 10408.264, 438.603, 52738.168 23/11/09,18:24:40,19,09,1, 11.9,1,1, -1.676, 10408.270, 438.573, 52738.156 23/11/09,18:24:41,00,09,1, 11.9,1,1, -1.679, 10408.266, 438.573, 52738.156 23/11/09,18:24:41,01,09,1, 11.9,1,1, -1.679, 10408.242, 438.582, 52738.092 23/11/09,18:24:41,02,09,1, 11.9,1,1, -1.679, 10408.238, 438.574, 52738.169 23/11/09,18:24:41,03,09,1, 11.9,1,1, -1.679, 10408.230, 438.554, 52738.150 23/11/09,18:24:41,04,09,1, 11.9,1,1, -1.679, 10408.233, 438.540, 52738.145 23/11/09,18:24:41,05,09,1, 11.9,1,1, -1.679, 10408.189, 438.542, 52738.138 23/11/09,18:24:41,06,09,1, 11.9,1,1, -1.679, 10408.210, 438.525, 52738.125 23/11/09,18:24:41,07,09,1, 11.9,1,1, -1.679, 10408.191, 438.519, 52738.087 23/11/09,18:24:41,08,09,1, 11.9,1,1, -1.679, 10408.196, 438.493, 52738.048 23/11/09,18:24:41,09,09,1, 11.9,1,1, -1.679, 10408.175, 438.487, 52738.062 23/11/09,18:24:41,10,09,1, 11.9,1,1, -1.679, 10408.176, 438.479, 52738.056 23/11/09,18:24:41,11,09,1, 11.9,1,1, -1.679, 10408.157, 438.454, 52738.047 23/11/09,18:24:41,12,09,1, 11.9,1,1, -1.679, 10408.133, 438.448, 52738.014 23/11/09,18:24:41,13,09,1, 11.9,1,1, -1.679, 10408.136, 438.423, 52738.024 23/11/09,18:24:41,14,09,1, 11.9,1,1, -1.679, 10408.157, 438.423, 52738.039 23/11/09,18:24:41,15,09,1, 11.9,1,1, -1.679, 10408.134, 438.403, 52737.989 23/11/09,18:24:41,16,09,1, 11.9,1,1, -1.679, 10408.123, 438.411, 52737.980 23/11/09,18:24:41,17,09,1, 11.9,1,1, -1.679, 10408.121, 438.403, 52737.974 23/11/09,18:24:41,18,09,1, 11.9,1,1, -1.679, 10408.105, 438.408, 52737.964 23/11/09,18:24:41,19,09,1, 11.9,1,1, -1.679, 10408.116, 438.368, 52737.957 23/11/09,18:24:42,00,08,1, 11.9,1,1, -1.677, 10408.115, 438.368, 52737.957 23/11/09,18:24:42,01,08,1, 11.9,1,1, -1.677, 10408.085, 438.385, 52737.951 23/11/09,18:24:42,02,08,1, 11.9,1,1, -1.677, 10408.064, 438.359, 52737.951 23/11/09,18:24:42,03,08,1, 11.9,1,1, -1.677, 10408.081, 438.347, 52737.922 23/11/09,18:24:42,04,08,1, 11.9,1,1, -1.677, 10408.058, 438.342, 52737.899 23/11/09,18:24:42,05,08,1, 11.9,1,1, -1.677, 10408.057, 438.356, 52737.889 23/11/09,18:24:42,06,08,1, 11.9,1,1, -1.677, 10408.045, 438.321, 52737.903 23/11/09,18:24:42,07,08,1, 11.9,1,1, -1.677, 10408.048, 438.316, 52737.882 23/11/09,18:24:42,08,08,1, 11.9,1,1, -1.677, 10408.027, 438.292, 52737.838 23/11/09,18:24:42,09,08,1, 11.9,1,1, -1.677, 10408.030, 438.286, 52737.865 23/11/09,18:24:42,10,08,1, 11.9,1,1, -1.677, 10408.037, 438.309, 52737.873 23/11/09,18:24:42,11,08,1, 11.9,1,1, -1.677, 10408.024, 438.273, 52737.846 23/11/09,18:24:42,12,08,1, 11.9,1,1, -1.677, 10408.010, 438.252, 52737.833 23/11/09,18:24:42,13,08,1, 11.9,1,1, -1.677, 10407.989, 438.275, 52737.790 23/11/09,18:24:42,14,08,1, 11.9,1,1, -1.677, 10407.996, 438.257, 52737.844 23/11/09,18:24:42,15,08,1, 11.9,1,1, -1.677, 10407.971, 438.249, 52737.808 23/11/09,18:24:42,16,08,1, 11.9,1,1, -1.677, 10407.976, 438.235, 52737.758 23/11/09,18:24:42,17,08,1, 11.9,1,1, -1.677, 10407.969, 438.214, 52737.779 23/11/09,18:24:42,18,08,1, 11.9,1,1, -1.677, 10407.975, 438.216, 52737.799 23/11/09,18:24:42,19,08,1, 11.9,1,1, -1.677, 10407.952, 438.197, 52737.763 23/11/09,18:24:43,00,09,1, 11.9,1,1, -1.677, 10407.948, 438.197, 52737.763 23/11/09,18:24:43,01,09,1, 11.9,1,1, -1.677, 10407.962, 438.185, 52737.719 23/11/09,18:24:43,02,09,1, 11.9,1,1, -1.677, 10407.935, 438.174, 52737.746 23/11/09,18:24:43,03,09,1, 11.9,1,1, -1.677, 10407.927, 438.150, 52737.722 23/11/09,18:24:43,04,09,1, 11.9,1,1, -1.677, 10407.919, 438.121, 52737.718 23/11/09,18:24:43,05,09,1, 11.9,1,1, -1.677, 10407.912, 438.153, 52737.679 23/11/09,18:24:43,06,09,1, 11.9,1,1, -1.677, 10407.919, 438.133, 52737.701 23/11/09,18:24:43,07,09,1, 11.9,1,1, -1.677, 10407.888, 438.098, 52737.662 23/11/09,18:24:43,08,09,1, 11.9,1,1, -1.677, 10407.883, 438.092, 52737.643 23/11/09,18:24:43,09,09,1, 11.9,1,1, -1.677, 10407.882, 438.095, 52737.630 23/11/09,18:24:43,10,09,1, 11.9,1,1, -1.677, 10407.900, 438.074, 52737.624 23/11/09,18:24:43,11,09,1, 11.9,1,1, -1.677, 10407.902, 438.070, 52737.659 23/11/09,18:24:43,12,09,1, 11.9,1,1, -1.677, 10407.889, 438.074, 52737.639 23/11/09,18:24:43,13,09,1, 11.9,1,1, -1.677, 10407.880, 438.049, 52737.573 23/11/09,18:24:43,14,09,1, 11.9,1,1, -1.677, 10407.856, 438.038, 52737.613 23/11/09,18:24:43,15,09,1, 11.9,1,1, -1.677, 10407.847, 438.003, 52737.583 23/11/09,18:24:43,16,09,1, 11.9,1,1, -1.677, 10407.849, 438.006, 52737.572 23/11/09,18:24:43,17,09,1, 11.9,1,1, -1.677, 10407.813, 438.005, 52737.553 23/11/09,18:24:43,18,09,1, 11.9,1,1, -1.677, 10407.848, 437.993, 52737.558 23/11/09,18:24:43,19,09,1, 11.9,1,1, -1.677, 10407.802, 437.993, 52737.539 23/11/09,18:24:44,00,08,1, 11.9,1,1, -1.679, 10407.798, 437.993, 52737.539 23/11/09,18:24:44,01,08,1, 11.9,1,1, -1.679, 10407.792, 437.977, 52737.475 23/11/09,18:24:44,02,08,1, 11.9,1,1, -1.679, 10407.785, 437.964, 52737.525 23/11/09,18:24:44,03,08,1, 11.9,1,1, -1.679, 10407.792, 437.944, 52737.522 23/11/09,18:24:44,04,08,1, 11.9,1,1, -1.679, 10407.770, 437.906, 52737.503 23/11/09,18:24:44,05,08,1, 11.9,1,1, -1.679, 10407.777, 437.904, 52737.461 23/11/09,18:24:44,06,08,1, 11.9,1,1, -1.679, 10407.769, 437.876, 52737.492 23/11/09,18:24:44,07,08,1, 11.9,1,1, -1.679, 10407.741, 437.874, 52737.444 23/11/09,18:24:44,08,08,1, 11.9,1,1, -1.679, 10407.734, 437.889, 52737.486 23/11/09,18:24:44,09,08,1, 11.9,1,1, -1.679, 10407.742, 437.885, 52737.414 23/11/09,18:24:44,10,08,1, 11.9,1,1, -1.679, 10407.715, 437.853, 52737.447 23/11/09,18:24:44,11,08,1, 11.9,1,1, -1.679, 10407.719, 437.858, 52737.422 23/11/09,18:24:44,12,08,1, 11.9,1,1, -1.679, 10407.695, 437.831, 52737.374 23/11/09,18:24:44,13,08,1, 11.9,1,1, -1.679, 10407.711, 437.832, 52737.396 23/11/09,18:24:44,14,08,1, 11.9,1,1, -1.679, 10407.699, 437.821, 52737.348 23/11/09,18:24:44,15,08,1, 11.9,1,1, -1.679, 10407.668, 437.806, 52737.351 23/11/09,18:24:44,16,08,1, 11.9,1,1, -1.679, 10407.636, 437.798, 52737.384 23/11/09,18:24:44,17,08,1, 11.9,1,1, -1.679, 10407.657, 437.782, 52737.336 23/11/09,18:24:44,18,08,1, 11.9,1,1, -1.679, 10407.677, 437.805, 52737.378 23/11/09,18:24:44,19,08,1, 11.9,1,1, -1.679, 10407.661, 437.777, 52737.358 23/11/09,18:24:45,00,08,1, 11.9,1,1, -1.682, 10407.656, 437.777, 52737.358 23/11/09,18:24:45,01,08,1, 11.9,1,1, -1.682, 10407.641, 437.760, 52737.304 23/11/09,18:24:45,02,08,1, 11.9,1,1, -1.682, 10407.605, 437.718, 52737.270 23/11/09,18:24:45,03,08,1, 11.9,1,1, -1.682, 10407.614, 437.710, 52737.289 23/11/09,18:24:45,04,08,1, 11.9,1,1, -1.682, 10407.614, 437.708, 52737.268 23/11/09,18:24:45,05,08,1, 11.9,1,1, -1.682, 10407.592, 437.693, 52737.308 23/11/09,18:24:45,06,08,1, 11.9,1,1, -1.682, 10407.594, 437.702, 52737.287 23/11/09,18:24:45,07,08,1, 11.9,1,1, -1.682, 10407.588, 437.709, 52737.286 23/11/09,18:24:45,08,08,1, 11.9,1,1, -1.682, 10407.574, 437.686, 52737.267 23/11/09,18:24:45,09,08,1, 11.9,1,1, -1.682, 10407.579, 437.655, 52737.211 23/11/09,18:24:45,10,08,1, 11.9,1,1, -1.682, 10407.561, 437.643, 52737.210 23/11/09,18:24:45,11,08,1, 11.9,1,1, -1.682, 10407.530, 437.610, 52737.215 23/11/09,18:24:45,12,08,1, 11.9,1,1, -1.682, 10407.537, 437.618, 52737.218 23/11/09,18:24:45,13,08,1, 11.9,1,1, -1.682, 10407.535, 437.602, 52737.187 23/11/09,18:24:45,14,08,1, 11.9,1,1, -1.682, 10407.504, 437.590, 52737.218 23/11/09,18:24:45,15,08,1, 11.9,1,1, -1.682, 10407.515, 437.599, 52737.169 23/11/09,18:24:45,16,08,1, 11.9,1,1, -1.682, 10407.480, 437.595, 52737.175 23/11/09,18:24:45,17,08,1, 11.9,1,1, -1.682, 10407.479, 437.598, 52737.199 23/11/09,18:24:45,18,08,1, 11.9,1,1, -1.682, 10407.473, 437.578, 52737.130 23/11/09,18:24:45,19,08,1, 11.9,1,1, -1.682, 10407.462, 437.562, 52737.106 23/11/09,18:24:46,00,08,1, 11.9,1,1, -1.673, 10407.456, 437.562, 52737.106 23/11/09,18:24:46,01,08,1, 11.9,1,1, -1.673, 10407.453, 437.541, 52737.111 23/11/09,18:24:46,02,08,1, 11.9,1,1, -1.673, 10407.439, 437.521, 52737.102 23/11/09,18:24:46,03,08,1, 11.9,1,1, -1.673, 10407.413, 437.513, 52737.099 23/11/09,18:24:46,04,08,1, 11.9,1,1, -1.673, 10407.390, 437.519, 52737.105 23/11/09,18:24:46,05,08,1, 11.9,1,1, -1.673, 10407.404, 437.525, 52737.084 23/11/09,18:24:46,06,08,1, 11.9,1,1, -1.673, 10407.403, 437.505, 52737.083 23/11/09,18:24:46,07,08,1, 11.9,1,1, -1.673, 10407.399, 437.497, 52737.052 23/11/09,18:24:46,08,08,1, 11.9,1,1, -1.673, 10407.367, 437.448, 52737.001 23/11/09,18:24:46,09,08,1, 11.9,1,1, -1.673, 10407.359, 437.449, 52737.020 23/11/09,18:24:46,10,08,1, 11.9,1,1, -1.673, 10407.356, 437.464, 52737.056 23/11/09,18:24:46,11,08,1, 11.9,1,1, -1.673, 10407.336, 437.451, 52737.079 23/11/09,18:24:46,12,08,1, 11.9,1,1, -1.673, 10407.333, 437.404, 52736.977 23/11/09,18:24:46,13,08,1, 11.9,1,1, -1.673, 10407.306, 437.434, 52736.990 23/11/09,18:24:46,14,08,1, 11.9,1,1, -1.673, 10407.329, 437.408, 52736.985 23/11/09,18:24:46,15,08,1, 11.9,1,1, -1.673, 10407.313, 437.407, 52736.911 23/11/09,18:24:46,16,08,1, 11.9,1,1, -1.673, 10407.298, 437.385, 52736.917 23/11/09,18:24:46,17,08,1, 11.9,1,1, -1.673, 10407.302, 437.403, 52736.929 23/11/09,18:24:46,18,08,1, 11.9,1,1, -1.673, 10407.287, 437.368, 52736.943 23/11/09,18:24:46,19,08,1, 11.9,1,1, -1.673, 10407.271, 437.360, 52736.909 23/11/09,18:24:47,00,08,1, 11.9,1,1, -1.675, 10407.264, 437.360, 52736.909 23/11/09,18:24:47,01,08,1, 11.9,1,1, -1.675, 10407.239, 437.361, 52736.889 23/11/09,18:24:47,02,08,1, 11.9,1,1, -1.675, 10407.225, 437.366, 52736.860 23/11/09,18:24:47,03,08,1, 11.9,1,1, -1.675, 10407.247, 437.340, 52736.873 23/11/09,18:24:47,04,08,1, 11.9,1,1, -1.675, 10407.211, 437.328, 52736.813 23/11/09,18:24:47,05,08,1, 11.9,1,1, -1.675, 10407.249, 437.272, 52736.559 23/11/09,18:24:47,06,08,1, 11.9,1,1, -1.675, 10407.187, 437.294, 52736.804 23/11/09,18:24:47,07,08,1, 11.9,1,1, -1.675, 10407.189, 437.292, 52736.836 23/11/09,18:24:47,08,08,1, 11.9,1,1, -1.675, 10407.159, 437.295, 52736.820 23/11/09,18:24:47,09,08,1, 11.9,1,1, -1.675, 10407.146, 437.274, 52736.789 23/11/09,18:24:47,10,08,1, 11.9,1,1, -1.675, 10407.162, 437.256, 52736.810 23/11/09,18:24:47,11,08,1, 11.9,1,1, -1.675, 10407.165, 437.257, 52736.786 23/11/09,18:24:47,12,08,1, 11.9,1,1, -1.675, 10407.153, 437.218, 52736.742 23/11/09,18:24:47,13,08,1, 11.9,1,1, -1.675, 10407.152, 437.238, 52736.761 23/11/09,18:24:47,14,08,1, 11.9,1,1, -1.675, 10407.130, 437.210, 52736.723 23/11/09,18:24:47,15,08,1, 11.9,1,1, -1.675, 10407.117, 437.222, 52736.751 23/11/09,18:24:47,16,08,1, 11.9,1,1, -1.675, 10407.089, 437.192, 52736.726 23/11/09,18:24:47,17,08,1, 11.9,1,1, -1.675, 10407.107, 437.183, 52736.696 23/11/09,18:24:47,18,08,1, 11.9,1,1, -1.675, 10407.100, 437.189, 52736.696 23/11/09,18:24:47,19,08,1, 11.9,1,1, -1.675, 10407.095, 437.184, 52736.711 23/11/09,18:24:48,00,09,1, 11.7,1,1, -1.677, 10407.089, 437.184, 52736.711 23/11/09,18:24:48,01,09,1, 11.7,1,1, -1.677, 10407.060, 437.174, 52736.684 23/11/09,18:24:48,02,09,1, 11.7,1,1, -1.677, 10407.052, 437.154, 52736.689 23/11/09,18:24:48,03,09,1, 11.7,1,1, -1.677, 10407.035, 437.120, 52736.643 23/11/09,18:24:48,04,09,1, 11.7,1,1, -1.677, 10407.021, 437.102, 52736.667 23/11/09,18:24:48,05,09,1, 11.7,1,1, -1.677, 10407.026, 437.102, 52736.657 23/11/09,18:24:48,06,09,1, 11.7,1,1, -1.677, 10406.994, 437.081, 52736.624 23/11/09,18:24:48,07,09,1, 11.7,1,1, -1.677, 10406.998, 437.102, 52736.617 23/11/09,18:24:48,08,09,1, 11.7,1,1, -1.677, 10407.003, 437.096, 52736.727 23/11/09,18:24:48,09,09,1, 11.7,1,1, -1.677, 10406.996, 437.078, 52736.560 23/11/09,18:24:48,10,09,1, 11.7,1,1, -1.677, 10406.965, 437.053, 52736.559 23/11/09,18:24:48,11,09,1, 11.7,1,1, -1.677, 10406.956, 437.065, 52736.582 23/11/09,18:24:48,12,09,1, 11.7,1,1, -1.677, 10406.950, 437.026, 52736.566 23/11/09,18:24:48,13,09,1, 11.7,1,1, -1.677, 10406.944, 437.033, 52736.560 23/11/09,18:24:48,14,09,1, 11.7,1,1, -1.677, 10406.940, 437.034, 52736.526 23/11/09,18:24:48,15,09,1, 11.7,1,1, -1.677, 10406.928, 436.994, 52736.526 23/11/09,18:24:48,16,09,1, 11.7,1,1, -1.677, 10406.877, 436.991, 52736.538 23/11/09,18:24:48,17,09,1, 11.7,1,1, -1.677, 10406.895, 437.000, 52736.527 23/11/09,18:24:48,18,09,1, 11.7,1,1, -1.677, 10406.893, 436.999, 52736.499 23/11/09,18:24:48,19,09,1, 11.7,1,1, -1.677, 10406.876, 436.993, 52736.497 23/11/09,18:24:49,00,08,1, 11.9,1,1, -1.680, 10406.872, 436.993, 52736.497 23/11/09,18:24:49,01,08,1, 11.9,1,1, -1.680, 10406.861, 436.959, 52736.459 23/11/09,18:24:49,02,08,1, 11.9,1,1, -1.680, 10406.869, 436.953, 52736.451 23/11/09,18:24:49,03,08,1, 11.9,1,1, -1.680, 10406.829, 436.946, 52736.416 23/11/09,18:24:49,04,08,1, 11.9,1,1, -1.680, 10406.810, 436.929, 52736.284 23/11/09,18:24:49,05,08,1, 11.9,1,1, -1.680, 10406.815, 436.939, 52736.481 23/11/09,18:24:49,06,08,1, 11.9,1,1, -1.680, 10406.807, 436.943, 52736.472 23/11/09,18:24:49,07,08,1, 11.9,1,1, -1.680, 10406.794, 436.921, 52736.481 23/11/09,18:24:49,08,08,1, 11.9,1,1, -1.680, 10406.817, 436.888, 52736.306 23/11/09,18:24:49,09,08,1, 11.9,1,1, -1.680, 10406.810, 436.889, 52736.383 23/11/09,18:24:49,10,08,1, 11.9,1,1, -1.680, 10406.785, 436.888, 52736.390 23/11/09,18:24:49,11,08,1, 11.9,1,1, -1.680, 10406.762, 436.870, 52736.412 23/11/09,18:24:49,12,08,1, 11.9,1,1, -1.680, 10406.752, 436.852, 52736.378 23/11/09,18:24:49,13,08,1, 11.9,1,1, -1.680, 10406.744, 436.838, 52736.355 23/11/09,18:24:49,14,08,1, 11.9,1,1, -1.680, 10406.727, 436.835, 52736.364 23/11/09,18:24:49,15,08,1, 11.9,1,1, -1.680, 10406.708, 436.815, 52736.365 23/11/09,18:24:49,16,08,1, 11.9,1,1, -1.680, 10406.707, 436.835, 52736.356 23/11/09,18:24:49,17,08,1, 11.9,1,1, -1.680, 10406.712, 436.827, 52736.318 23/11/09,18:24:49,18,08,1, 11.9,1,1, -1.680, 10406.715, 436.786, 52736.293 23/11/09,18:24:49,19,08,1, 11.9,1,1, -1.680, 10406.694, 436.784, 52736.316 23/11/09,18:24:50,00,08,1, 11.9,1,1, -1.680, 10406.688, 436.784, 52736.316 23/11/09,18:24:50,01,08,1, 11.9,1,1, -1.680, 10406.644, 436.754, 52736.270 23/11/09,18:24:50,02,08,1, 11.9,1,1, -1.680, 10406.637, 436.764, 52736.260 23/11/09,18:24:50,03,08,1, 11.9,1,1, -1.680, 10406.627, 436.736, 52736.249 23/11/09,18:24:50,04,08,1, 11.9,1,1, -1.680, 10406.634, 436.743, 52736.220 23/11/09,18:24:50,05,08,1, 11.9,1,1, -1.680, 10406.608, 436.738, 52736.237 23/11/09,18:24:50,06,08,1, 11.9,1,1, -1.680, 10406.594, 436.694, 52736.175 23/11/09,18:24:50,07,08,1, 11.9,1,1, -1.680, 10406.595, 436.699, 52736.213 23/11/09,18:24:50,08,08,1, 11.9,1,1, -1.680, 10406.581, 436.686, 52736.149 23/11/09,18:24:50,09,08,1, 11.9,1,1, -1.680, 10406.551, 436.682, 52736.195 23/11/09,18:24:50,10,08,1, 11.9,1,1, -1.680, 10406.564, 436.675, 52736.180 23/11/09,18:24:50,11,08,1, 11.9,1,1, -1.680, 10406.558, 436.676, 52736.194 23/11/09,18:24:50,12,08,1, 11.9,1,1, -1.680, 10406.541, 436.655, 52736.171 23/11/09,18:24:50,13,08,1, 11.9,1,1, -1.680, 10406.525, 436.636, 52736.176 23/11/09,18:24:50,14,08,1, 11.9,1,1, -1.680, 10406.527, 436.628, 52736.173 23/11/09,18:24:50,15,08,1, 11.9,1,1, -1.680, 10406.516, 436.615, 52736.121 23/11/09,18:24:50,16,08,1, 11.9,1,1, -1.680, 10406.501, 436.607, 52736.158 23/11/09,18:24:50,17,08,1, 11.9,1,1, -1.680, 10406.471, 436.577, 52736.158 23/11/09,18:24:50,18,08,1, 11.9,1,1, -1.680, 10406.494, 436.604, 52736.125 23/11/09,18:24:50,19,08,1, 11.9,1,1, -1.680, 10406.473, 436.565, 52736.093 23/11/09,18:24:51,00,08,1, 11.9,1,1, -1.679, 10406.471, 436.565, 52736.093 23/11/09,18:24:51,01,08,1, 11.9,1,1, -1.679, 10406.466, 436.578, 52736.079 23/11/09,18:24:51,02,08,1, 11.9,1,1, -1.679, 10406.432, 436.562, 52736.055 23/11/09,18:24:51,03,08,1, 11.9,1,1, -1.679, 10406.433, 436.547, 52736.054 23/11/09,18:24:51,04,08,1, 11.9,1,1, -1.679, 10406.426, 436.536, 52736.039 23/11/09,18:24:51,05,08,1, 11.9,1,1, -1.679, 10406.406, 436.543, 52736.015 23/11/09,18:24:51,06,08,1, 11.9,1,1, -1.679, 10406.413, 436.512, 52736.043 23/11/09,18:24:51,07,08,1, 11.9,1,1, -1.679, 10406.385, 436.511, 52735.991 23/11/09,18:24:51,08,08,1, 11.9,1,1, -1.679, 10406.374, 436.477, 52735.985 23/11/09,18:24:51,09,08,1, 11.9,1,1, -1.679, 10406.376, 436.494, 52735.993 23/11/09,18:24:51,10,08,1, 11.9,1,1, -1.679, 10406.377, 436.474, 52735.980 23/11/09,18:24:51,11,08,1, 11.9,1,1, -1.679, 10406.357, 436.469, 52736.000 23/11/09,18:24:51,12,08,1, 11.9,1,1, -1.679, 10406.342, 436.460, 52735.966 23/11/09,18:24:51,13,08,1, 11.9,1,1, -1.679, 10406.339, 436.456, 52735.931 23/11/09,18:24:51,14,08,1, 11.9,1,1, -1.679, 10406.352, 436.452, 52735.954 23/11/09,18:24:51,15,08,1, 11.9,1,1, -1.679, 10406.339, 436.425, 52735.950 23/11/09,18:24:51,16,08,1, 11.9,1,1, -1.679, 10406.322, 436.405, 52735.905 23/11/09,18:24:51,17,08,1, 11.9,1,1, -1.679, 10406.300, 436.415, 52735.925 23/11/09,18:24:51,18,08,1, 11.9,1,1, -1.679, 10406.315, 436.385, 52735.909 23/11/09,18:24:51,19,08,1, 11.9,1,1, -1.679, 10406.297, 436.390, 52735.890 23/11/09,18:24:52,00,08,1, 11.9,1,1, -1.679, 10406.296, 436.390, 52735.890 23/11/09,18:24:52,01,08,1, 11.9,1,1, -1.679, 10406.279, 436.378, 52735.876 23/11/09,18:24:52,02,08,1, 11.9,1,1, -1.679, 10406.268, 436.369, 52735.873 23/11/09,18:24:52,03,08,1, 11.9,1,1, -1.679, 10406.259, 436.353, 52735.832 23/11/09,18:24:52,04,08,1, 11.9,1,1, -1.679, 10406.253, 436.341, 52735.804 23/11/09,18:24:52,05,08,1, 11.9,1,1, -1.679, 10406.219, 436.333, 52735.805 23/11/09,18:24:52,06,08,1, 11.9,1,1, -1.679, 10406.236, 436.311, 52735.788 23/11/09,18:24:52,07,08,1, 11.9,1,1, -1.679, 10406.246, 436.303, 52735.801 23/11/09,18:24:52,08,08,1, 11.9,1,1, -1.679, 10406.221, 436.310, 52735.820 23/11/09,18:24:52,09,08,1, 11.9,1,1, -1.679, 10406.205, 436.299, 52735.802 23/11/09,18:24:52,10,08,1, 11.9,1,1, -1.679, 10406.191, 436.299, 52735.808 23/11/09,18:24:52,11,08,1, 11.9,1,1, -1.679, 10406.188, 436.272, 52735.768 23/11/09,18:24:52,12,08,1, 11.9,1,1, -1.679, 10406.190, 436.242, 52735.735 23/11/09,18:24:52,13,08,1, 11.9,1,1, -1.679, 10406.167, 436.235, 52735.761 23/11/09,18:24:52,14,08,1, 11.9,1,1, -1.679, 10406.156, 436.208, 52735.750 23/11/09,18:24:52,15,08,1, 11.9,1,1, -1.679, 10406.160, 436.190, 52735.440 23/11/09,18:24:52,16,08,1, 11.9,1,1, -1.679, 10406.118, 436.209, 52735.799 23/11/09,18:24:52,17,08,1, 11.9,1,1, -1.679, 10406.124, 436.178, 52735.746 23/11/09,18:24:52,18,08,1, 11.9,1,1, -1.679, 10406.115, 436.194, 52735.725 23/11/09,18:24:52,19,08,1, 11.9,1,1, -1.679, 10406.113, 436.199, 52735.679 23/11/09,18:24:53,00,08,1, 11.9,1,1, -1.675, 10406.113, 436.199, 52735.679 23/11/09,18:24:53,01,08,1, 11.9,1,1, -1.675, 10406.112, 436.139, 52735.645 23/11/09,18:24:53,02,08,1, 11.9,1,1, -1.675, 10406.067, 436.148, 52735.657 23/11/09,18:24:53,03,08,1, 11.9,1,1, -1.675, 10406.079, 436.115, 52735.627 23/11/09,18:24:53,04,08,1, 11.9,1,1, -1.675, 10406.076, 436.121, 52735.643 23/11/09,18:24:53,05,08,1, 11.9,1,1, -1.675, 10406.053, 436.100, 52735.588 23/11/09,18:24:53,06,08,1, 11.9,1,1, -1.675, 10406.032, 436.116, 52735.627 23/11/09,18:24:53,07,08,1, 11.9,1,1, -1.675, 10406.046, 436.074, 52735.538 23/11/09,18:24:53,08,08,1, 11.9,1,1, -1.675, 10406.037, 436.109, 52735.556 23/11/09,18:24:53,09,08,1, 11.9,1,1, -1.675, 10406.029, 436.075, 52735.586 23/11/09,18:24:53,10,08,1, 11.9,1,1, -1.675, 10406.003, 436.070, 52735.549 23/11/09,18:24:53,11,08,1, 11.9,1,1, -1.675, 10406.005, 436.055, 52735.572 23/11/09,18:24:53,12,08,1, 11.9,1,1, -1.675, 10405.985, 436.020, 52735.554 23/11/09,18:24:53,13,08,1, 11.9,1,1, -1.675, 10405.982, 436.018, 52735.510 23/11/09,18:24:53,14,08,1, 11.9,1,1, -1.675, 10405.994, 436.016, 52735.513 23/11/09,18:24:53,15,08,1, 11.9,1,1, -1.675, 10405.995, 435.984, 52735.465 23/11/09,18:24:53,16,08,1, 11.9,1,1, -1.675, 10405.982, 435.982, 52735.510 23/11/09,18:24:53,17,08,1, 11.9,1,1, -1.675, 10405.946, 435.998, 52735.438 23/11/09,18:24:53,18,08,1, 11.9,1,1, -1.675, 10405.956, 435.967, 52735.453 23/11/09,18:24:53,19,08,1, 11.9,1,1, -1.675, 10405.953, 435.979, 52735.449 23/11/09,18:24:54,00,08,1, 11.9,1,1, -1.679, 10405.946, 435.979, 52735.449 23/11/09,18:24:54,01,08,1, 11.9,1,1, -1.679, 10405.905, 435.934, 52735.402 23/11/09,18:24:54,02,08,1, 11.9,1,1, -1.679, 10405.878, 435.910, 52735.455 23/11/09,18:24:54,03,08,1, 11.9,1,1, -1.679, 10405.867, 435.900, 52735.383 23/11/09,18:24:54,04,08,1, 11.9,1,1, -1.679, 10405.906, 435.894, 52735.388 23/11/09,18:24:54,05,08,1, 11.9,1,1, -1.679, 10405.910, 435.885, 52735.356 23/11/09,18:24:54,06,08,1, 11.9,1,1, -1.679, 10405.906, 435.879, 52735.304 23/11/09,18:24:54,07,08,1, 11.9,1,1, -1.679, 10405.867, 435.895, 52735.322 23/11/09,18:24:54,08,08,1, 11.9,1,1, -1.679, 10405.891, 435.866, 52735.343 23/11/09,18:24:54,09,08,1, 11.9,1,1, -1.679, 10405.836, 435.860, 52735.416 23/11/09,18:24:54,10,08,1, 11.9,1,1, -1.679, 10405.876, 435.856, 52735.319 23/11/09,18:24:54,11,08,1, 11.9,1,1, -1.679, 10405.863, 435.839, 52735.306 23/11/09,18:24:54,12,08,1, 11.9,1,1, -1.679, 10405.848, 435.824, 52735.319 23/11/09,18:24:54,13,08,1, 11.9,1,1, -1.679, 10405.809, 435.819, 52735.314 23/11/09,18:24:54,14,08,1, 11.9,1,1, -1.679, 10405.806, 435.808, 52735.308 23/11/09,18:24:54,15,08,1, 11.9,1,1, -1.679, 10405.815, 435.782, 52735.261 23/11/09,18:24:54,16,08,1, 11.9,1,1, -1.679, 10405.795, 435.802, 52735.300 23/11/09,18:24:54,17,08,1, 11.9,1,1, -1.679, 10405.809, 435.789, 52735.231 23/11/09,18:24:54,18,08,1, 11.9,1,1, -1.679, 10405.791, 435.775, 52735.238 23/11/09,18:24:54,19,08,1, 11.9,1,1, -1.679, 10405.790, 435.764, 52735.199 23/11/09,18:24:55,00,08,1, 11.8,1,1, -1.677, 10405.787, 435.764, 52735.199 23/11/09,18:24:55,01,08,1, 11.8,1,1, -1.677, 10405.759, 435.728, 52735.165 23/11/09,18:24:55,02,08,1, 11.8,1,1, -1.677, 10405.765, 435.703, 52735.152 23/11/09,18:24:55,03,08,1, 11.8,1,1, -1.677, 10405.749, 435.686, 52735.131 23/11/09,18:24:55,04,08,1, 11.8,1,1, -1.677, 10405.716, 435.687, 52735.130 23/11/09,18:24:55,05,08,1, 11.8,1,1, -1.677, 10405.737, 435.689, 52735.149 23/11/09,18:24:55,06,08,1, 11.8,1,1, -1.677, 10405.702, 435.679, 52735.092 23/11/09,18:24:55,07,08,1, 11.8,1,1, -1.677, 10405.708, 435.693, 52735.101 23/11/09,18:24:55,08,08,1, 11.8,1,1, -1.677, 10405.701, 435.647, 52735.086 23/11/09,18:24:55,09,08,1, 11.8,1,1, -1.677, 10405.698, 435.615, 52735.100 23/11/09,18:24:55,10,08,1, 11.8,1,1, -1.677, 10405.686, 435.612, 52735.088 23/11/09,18:24:55,11,08,1, 11.8,1,1, -1.677, 10405.669, 435.624, 52735.081 23/11/09,18:24:55,12,08,1, 11.8,1,1, -1.677, 10405.686, 435.604, 52735.057 23/11/09,18:24:55,13,08,1, 11.8,1,1, -1.677, 10405.673, 435.597, 52735.072 23/11/09,18:24:55,14,08,1, 11.8,1,1, -1.677, 10405.664, 435.577, 52735.071 23/11/09,18:24:55,15,08,1, 11.8,1,1, -1.677, 10405.660, 435.574, 52735.057 23/11/09,18:24:55,16,08,1, 11.8,1,1, -1.677, 10405.643, 435.567, 52734.993 23/11/09,18:24:55,17,08,1, 11.8,1,1, -1.677, 10405.630, 435.579, 52734.968 23/11/09,18:24:55,18,08,1, 11.8,1,1, -1.677, 10405.618, 435.550, 52734.998 23/11/09,18:24:55,19,08,1, 11.8,1,1, -1.677, 10405.596, 435.551, 52734.989 23/11/09,18:24:56,00,08,1, 11.9,1,1, -1.676, 10405.595, 435.551, 52734.989 23/11/09,18:24:56,01,08,1, 11.9,1,1, -1.676, 10405.611, 435.508, 52734.974 23/11/09,18:24:56,02,08,1, 11.9,1,1, -1.676, 10405.599, 435.507, 52734.990 23/11/09,18:24:56,03,08,1, 11.9,1,1, -1.676, 10405.595, 435.490, 52734.928 23/11/09,18:24:56,04,08,1, 11.9,1,1, -1.676, 10405.599, 435.482, 52734.941 23/11/09,18:24:56,05,08,1, 11.9,1,1, -1.676, 10405.583, 435.461, 52734.948 23/11/09,18:24:56,06,08,1, 11.9,1,1, -1.676, 10405.558, 435.455, 52734.911 23/11/09,18:24:56,07,08,1, 11.9,1,1, -1.676, 10405.573, 435.440, 52734.748 23/11/09,18:24:56,08,08,1, 11.9,1,1, -1.676, 10405.548, 435.454, 52734.891 23/11/09,18:24:56,09,08,1, 11.9,1,1, -1.676, 10405.539, 435.438, 52734.914 23/11/09,18:24:56,10,08,1, 11.9,1,1, -1.676, 10405.525, 435.438, 52734.879 23/11/09,18:24:56,11,08,1, 11.9,1,1, -1.676, 10405.550, 435.407, 52734.838 23/11/09,18:24:56,12,08,1, 11.9,1,1, -1.676, 10405.526, 435.387, 52734.831 23/11/09,18:24:56,13,08,1, 11.9,1,1, -1.676, 10405.521, 435.385, 52734.800 23/11/09,18:24:56,14,08,1, 11.9,1,1, -1.676, 10405.532, 435.365, 52734.844 23/11/09,18:24:56,15,08,1, 11.9,1,1, -1.676, 10405.507, 435.354, 52734.821 23/11/09,18:24:56,16,08,1, 11.9,1,1, -1.676, 10405.503, 435.366, 52734.826 23/11/09,18:24:56,17,08,1, 11.9,1,1, -1.676, 10405.494, 435.346, 52734.768 23/11/09,18:24:56,18,08,1, 11.9,1,1, -1.676, 10405.497, 435.334, 52734.793 23/11/09,18:24:56,19,08,1, 11.9,1,1, -1.676, 10405.490, 435.345, 52734.766 23/11/09,18:24:57,00,07,1, 11.9,1,1, -1.676, 10405.487, 435.345, 52734.766 23/11/09,18:24:57,01,07,1, 11.9,1,1, -1.676, 10405.455, 435.292, 52734.846 23/11/09,18:24:57,02,07,1, 11.9,1,1, -1.676, 10405.451, 435.325, 52734.923 23/11/09,18:24:57,03,07,1, 11.9,1,1, -1.676, 10405.472, 435.307, 52734.864 23/11/09,18:24:57,04,07,1, 11.9,1,1, -1.676, 10405.458, 435.272, 52734.845 23/11/09,18:24:57,05,07,1, 11.9,1,1, -1.676, 10405.456, 435.291, 52734.833 23/11/09,18:24:57,06,07,1, 11.9,1,1, -1.676, 10405.455, 435.269, 52734.850 23/11/09,18:24:57,07,07,1, 11.9,1,1, -1.676, 10405.431, 435.270, 52734.876 23/11/09,18:24:57,08,07,1, 11.9,1,1, -1.676, 10405.435, 435.237, 52734.825 23/11/09,18:24:57,09,07,1, 11.9,1,1, -1.676, 10405.407, 435.218, 52734.824 23/11/09,18:24:57,10,07,1, 11.9,1,1, -1.676, 10405.403, 435.201, 52734.765 23/11/09,18:24:57,11,07,1, 11.9,1,1, -1.676, 10405.391, 435.201, 52734.777 23/11/09,18:24:57,12,07,1, 11.9,1,1, -1.676, 10405.409, 435.214, 52734.776 23/11/09,18:24:57,13,07,1, 11.9,1,1, -1.676, 10405.405, 435.183, 52734.765 23/11/09,18:24:57,14,07,1, 11.9,1,1, -1.676, 10405.394, 435.178, 52734.749 23/11/09,18:24:57,15,07,1, 11.9,1,1, -1.676, 10405.408, 435.159, 52734.748 23/11/09,18:24:57,16,07,1, 11.9,1,1, -1.676, 10405.386, 435.157, 52734.727 23/11/09,18:24:57,17,07,1, 11.9,1,1, -1.676, 10405.364, 435.135, 52734.681 23/11/09,18:24:57,18,07,1, 11.9,1,1, -1.676, 10405.375, 435.125, 52734.719 23/11/09,18:24:57,19,07,1, 11.9,1,1, -1.676, 10405.357, 435.124, 52734.699 23/11/09,18:24:58,00,08,1, 11.9,1,1, -1.677, 10405.353, 435.124, 52734.699 23/11/09,18:24:58,01,08,1, 11.9,1,1, -1.677, 10405.321, 435.108, 52734.669 23/11/09,18:24:58,02,08,1, 11.9,1,1, -1.677, 10405.331, 435.086, 52734.671 23/11/09,18:24:58,03,08,1, 11.9,1,1, -1.677, 10405.319, 435.075, 52734.647 23/11/09,18:24:58,04,08,1, 11.9,1,1, -1.677, 10405.311, 435.071, 52734.656 23/11/09,18:24:58,05,08,1, 11.9,1,1, -1.677, 10405.302, 435.065, 52734.636 23/11/09,18:24:58,06,08,1, 11.9,1,1, -1.677, 10405.298, 435.066, 52734.639 23/11/09,18:24:58,07,08,1, 11.9,1,1, -1.677, 10405.294, 435.052, 52734.599 23/11/09,18:24:58,08,08,1, 11.9,1,1, -1.677, 10405.283, 435.023, 52734.620 23/11/09,18:24:58,09,08,1, 11.9,1,1, -1.677, 10405.270, 435.019, 52734.590 23/11/09,18:24:58,10,08,1, 11.9,1,1, -1.677, 10405.252, 435.019, 52734.566 23/11/09,18:24:58,11,08,1, 11.9,1,1, -1.677, 10405.263, 435.005, 52734.545 23/11/09,18:24:58,12,08,1, 11.9,1,1, -1.677, 10405.253, 435.000, 52734.543 23/11/09,18:24:58,13,08,1, 11.9,1,1, -1.677, 10405.236, 434.961, 52734.540 23/11/09,18:24:58,14,08,1, 11.9,1,1, -1.677, 10405.230, 434.950, 52734.496 23/11/09,18:24:58,15,08,1, 11.9,1,1, -1.677, 10405.216, 434.960, 52734.507 23/11/09,18:24:58,16,08,1, 11.9,1,1, -1.677, 10405.217, 434.932, 52734.459 23/11/09,18:24:58,17,08,1, 11.9,1,1, -1.677, 10405.185, 434.925, 52734.455 23/11/09,18:24:58,18,08,1, 11.9,1,1, -1.677, 10405.206, 434.905, 52734.488 23/11/09,18:24:58,19,08,1, 11.9,1,1, -1.677, 10405.213, 434.902, 52734.481 23/11/09,18:24:59,00,08,1, 11.9,1,1, -1.677, 10405.211, 434.902, 52734.481 23/11/09,18:24:59,01,08,1, 11.9,1,1, -1.677, 10405.170, 434.890, 52734.440 23/11/09,18:24:59,02,08,1, 11.9,1,1, -1.677, 10405.147, 434.873, 52734.423 23/11/09,18:24:59,03,08,1, 11.9,1,1, -1.677, 10405.164, 434.863, 52734.441 23/11/09,18:24:59,04,08,1, 11.9,1,1, -1.677, 10405.132, 434.861, 52734.385 23/11/09,18:24:59,05,08,1, 11.9,1,1, -1.677, 10405.123, 434.854, 52734.378 23/11/09,18:24:59,06,08,1, 11.9,1,1, -1.677, 10405.122, 434.834, 52734.403 23/11/09,18:24:59,07,08,1, 11.9,1,1, -1.677, 10405.110, 434.808, 52734.382 23/11/09,18:24:59,08,08,1, 11.9,1,1, -1.677, 10405.092, 434.797, 52734.359 23/11/09,18:24:59,09,08,1, 11.9,1,1, -1.677, 10405.118, 434.797, 52734.346 23/11/09,18:24:59,10,08,1, 11.9,1,1, -1.677, 10405.115, 434.782, 52734.338 23/11/09,18:24:59,11,08,1, 11.9,1,1, -1.677, 10405.091, 434.777, 52734.336 23/11/09,18:24:59,12,08,1, 11.9,1,1, -1.677, 10405.074, 434.752, 52734.329 23/11/09,18:24:59,13,08,1, 11.9,1,1, -1.677, 10405.073, 434.749, 52734.357 23/11/09,18:24:59,14,08,1, 11.9,1,1, -1.677, 10405.063, 434.740, 52734.334 23/11/09,18:24:59,15,08,1, 11.9,1,1, -1.677, 10405.060, 434.716, 52734.361 23/11/09,18:24:59,16,08,1, 11.9,1,1, -1.677, 10405.052, 434.732, 52734.293 23/11/09,18:24:59,17,08,1, 11.9,1,1, -1.677, 10405.039, 434.709, 52734.305 23/11/09,18:24:59,18,08,1, 11.9,1,1, -1.677, 10405.039, 434.703, 52734.243 23/11/09,18:24:59,19,08,1, 11.9,1,1, -1.677, 10405.026, 434.690, 52734.270 23/11/09,18:25:00,00,08,1, 11.9,1,1, -1.676, 10405.020, 434.690, 52734.270 23/11/09,18:25:00,01,08,1, 11.9,1,1, -1.676, 10405.013, 434.653, 52734.276 23/11/09,18:25:00,02,08,1, 11.9,1,1, -1.676, 10404.996, 434.644, 52734.153 23/11/09,18:25:00,03,08,1, 11.9,1,1, -1.676, 10404.969, 434.635, 52734.081 23/11/09,18:25:00,04,08,1, 11.9,1,1, -1.676, 10404.953, 434.621, 52734.081 23/11/09,18:25:00,05,08,1, 11.9,1,1, -1.676, 10404.956, 434.600, 52734.083 23/11/09,18:25:00,06,08,1, 11.9,1,1, -1.676, 10404.945, 434.580, 52734.051 23/11/09,18:25:00,07,08,1, 11.9,1,1, -1.676, 10404.949, 434.554, 52734.021 23/11/09,18:25:00,08,08,1, 11.9,1,1, -1.676, 10404.939, 434.549, 52734.012 23/11/09,18:25:00,09,08,1, 11.9,1,1, -1.676, 10404.957, 434.540, 52734.007 23/11/09,18:25:00,10,08,1, 11.9,1,1, -1.676, 10404.944, 434.545, 52734.006 23/11/09,18:25:00,11,08,1, 11.9,1,1, -1.676, 10404.924, 434.543, 52734.015 23/11/09,18:25:00,12,08,1, 11.9,1,1, -1.676, 10404.901, 434.544, 52733.994 23/11/09,18:25:00,13,08,1, 11.9,1,1, -1.676, 10404.902, 434.527, 52733.975 23/11/09,18:25:00,14,08,1, 11.9,1,1, -1.676, 10404.914, 434.525, 52733.972 23/11/09,18:25:00,15,08,1, 11.9,1,1, -1.676, 10404.885, 434.506, 52733.932 23/11/09,18:25:00,16,08,1, 11.9,1,1, -1.676, 10404.876, 434.485, 52733.947 23/11/09,18:25:00,17,08,1, 11.9,1,1, -1.676, 10404.846, 434.471, 52733.906 23/11/09,18:25:00,18,08,1, 11.9,1,1, -1.676, 10404.864, 434.455, 52733.922 23/11/09,18:25:00,19,08,1, 11.9,1,1, -1.676, 10404.861, 434.438, 52733.914 23/11/09,18:25:01,00,08,1, 11.9,1,1, -1.675, 10404.861, 434.438, 52733.914 23/11/09,18:25:01,01,08,1, 11.9,1,1, -1.675, 10404.827, 434.425, 52733.862 23/11/09,18:25:01,02,08,1, 11.9,1,1, -1.675, 10404.834, 434.403, 52733.861 23/11/09,18:25:01,03,08,1, 11.9,1,1, -1.675, 10404.799, 434.421, 52733.865 23/11/09,18:25:01,04,08,1, 11.9,1,1, -1.675, 10404.830, 434.392, 52733.869 23/11/09,18:25:01,05,08,1, 11.9,1,1, -1.675, 10404.798, 434.394, 52733.842 23/11/09,18:25:01,06,08,1, 11.9,1,1, -1.675, 10404.770, 434.380, 52733.846 23/11/09,18:25:01,07,08,1, 11.9,1,1, -1.675, 10404.778, 434.342, 52733.856 23/11/09,18:25:01,08,08,1, 11.9,1,1, -1.675, 10404.763, 434.351, 52733.836 23/11/09,18:25:01,09,08,1, 11.9,1,1, -1.675, 10404.753, 434.361, 52733.832 23/11/09,18:25:01,10,08,1, 11.9,1,1, -1.675, 10404.764, 434.335, 52733.836 23/11/09,18:25:01,11,08,1, 11.9,1,1, -1.675, 10404.748, 434.334, 52733.769 23/11/09,18:25:01,12,08,1, 11.9,1,1, -1.675, 10404.717, 434.303, 52733.788 23/11/09,18:25:01,13,08,1, 11.9,1,1, -1.675, 10404.727, 434.308, 52733.799 23/11/09,18:25:01,14,08,1, 11.9,1,1, -1.675, 10404.709, 434.284, 52733.764 23/11/09,18:25:01,15,08,1, 11.9,1,1, -1.675, 10404.717, 434.294, 52733.773 23/11/09,18:25:01,16,08,1, 11.9,1,1, -1.675, 10404.710, 434.272, 52733.758 23/11/09,18:25:01,17,08,1, 11.9,1,1, -1.675, 10404.697, 434.248, 52733.734 23/11/09,18:25:01,18,08,1, 11.9,1,1, -1.675, 10404.678, 434.255, 52733.696 23/11/09,18:25:01,19,08,1, 11.9,1,1, -1.675, 10404.681, 434.223, 52733.733 23/11/09,18:25:02,00,08,1, 11.9,1,1, -1.675, 10404.677, 434.223, 52733.733 23/11/09,18:25:02,01,08,1, 11.9,1,1, -1.675, 10404.651, 434.219, 52733.697 23/11/09,18:25:02,02,08,1, 11.9,1,1, -1.675, 10404.652, 434.217, 52733.694 23/11/09,18:25:02,03,08,1, 11.9,1,1, -1.675, 10404.644, 434.202, 52733.666 23/11/09,18:25:02,04,08,1, 11.9,1,1, -1.675, 10404.609, 434.190, 52733.544 23/11/09,18:25:02,05,08,1, 11.9,1,1, -1.675, 10404.621, 434.190, 52733.698 23/11/09,18:25:02,06,08,1, 11.9,1,1, -1.675, 10404.607, 434.163, 52733.658 23/11/09,18:25:02,07,08,1, 11.9,1,1, -1.675, 10404.601, 434.143, 52733.643 23/11/09,18:25:02,08,08,1, 11.9,1,1, -1.675, 10404.573, 434.128, 52733.589 23/11/09,18:25:02,09,08,1, 11.9,1,1, -1.675, 10404.575, 434.096, 52733.614 23/11/09,18:25:02,10,08,1, 11.9,1,1, -1.675, 10404.551, 434.099, 52733.609 23/11/09,18:25:02,11,08,1, 11.9,1,1, -1.675, 10404.554, 434.108, 52733.628 23/11/09,18:25:02,12,08,1, 11.9,1,1, -1.675, 10404.527, 434.102, 52733.566 23/11/09,18:25:02,13,08,1, 11.9,1,1, -1.675, 10404.534, 434.084, 52733.580 23/11/09,18:25:02,14,08,1, 11.9,1,1, -1.675, 10404.518, 434.096, 52733.573 23/11/09,18:25:02,15,08,1, 11.9,1,1, -1.675, 10404.513, 434.067, 52733.568 23/11/09,18:25:02,16,08,1, 11.9,1,1, -1.675, 10404.500, 434.073, 52733.531 23/11/09,18:25:02,17,08,1, 11.9,1,1, -1.675, 10404.490, 434.037, 52733.477 23/11/09,18:25:02,18,08,1, 11.9,1,1, -1.675, 10404.485, 434.021, 52733.515 23/11/09,18:25:02,19,08,1, 11.9,1,1, -1.675, 10404.480, 434.006, 52733.497 23/11/09,18:25:03,00,08,1, 11.9,1,1, -1.678, 10404.477, 434.006, 52733.497 23/11/09,18:25:03,01,08,1, 11.9,1,1, -1.678, 10404.467, 434.012, 52733.491 23/11/09,18:25:03,02,08,1, 11.9,1,1, -1.678, 10404.461, 434.005, 52733.441 23/11/09,18:25:03,03,08,1, 11.9,1,1, -1.678, 10404.442, 433.984, 52733.462 23/11/09,18:25:03,04,08,1, 11.9,1,1, -1.678, 10404.424, 433.978, 52733.434 23/11/09,18:25:03,05,08,1, 11.9,1,1, -1.678, 10404.408, 433.959, 52733.452 23/11/09,18:25:03,06,08,1, 11.9,1,1, -1.678, 10404.407, 433.953, 52733.403 23/11/09,18:25:03,07,08,1, 11.9,1,1, -1.678, 10404.383, 433.929, 52733.427 23/11/09,18:25:03,08,08,1, 11.9,1,1, -1.678, 10404.372, 433.911, 52733.409 23/11/09,18:25:03,09,08,1, 11.9,1,1, -1.678, 10404.356, 433.889, 52733.380 23/11/09,18:25:03,10,08,1, 11.9,1,1, -1.678, 10404.361, 433.874, 52733.364 23/11/09,18:25:03,11,08,1, 11.9,1,1, -1.678, 10404.377, 433.865, 52733.378 23/11/09,18:25:03,12,08,1, 11.9,1,1, -1.678, 10404.330, 433.880, 52733.464 23/11/09,18:25:03,13,08,1, 11.9,1,1, -1.678, 10404.376, 433.854, 52733.280 23/11/09,18:25:03,14,08,1, 11.9,1,1, -1.678, 10404.337, 433.842, 52733.262 23/11/09,18:25:03,15,08,1, 11.9,1,1, -1.678, 10404.313, 433.840, 52733.290 23/11/09,18:25:03,16,08,1, 11.9,1,1, -1.678, 10404.297, 433.846, 52733.288 23/11/09,18:25:03,17,08,1, 11.9,1,1, -1.678, 10404.293, 433.826, 52733.249 23/11/09,18:25:03,18,08,1, 11.9,1,1, -1.678, 10404.286, 433.817, 52733.276 23/11/09,18:25:03,19,08,1, 11.9,1,1, -1.678, 10404.284, 433.808, 52733.239 23/11/09,18:25:04,00,09,1, 11.9,1,1, -1.679, 10404.277, 433.808, 52733.239 23/11/09,18:25:04,01,09,1, 11.9,1,1, -1.679, 10404.230, 433.762, 52733.238 23/11/09,18:25:04,02,09,1, 11.9,1,1, -1.679, 10404.239, 433.758, 52733.181 23/11/09,18:25:04,03,09,1, 11.9,1,1, -1.679, 10404.222, 433.764, 52733.214 23/11/09,18:25:04,04,09,1, 11.9,1,1, -1.679, 10404.209, 433.734, 52733.214 23/11/09,18:25:04,05,09,1, 11.9,1,1, -1.679, 10404.195, 433.750, 52733.297 23/11/09,18:25:04,06,09,1, 11.9,1,1, -1.679, 10404.178, 433.716, 52733.173 23/11/09,18:25:04,07,09,1, 11.9,1,1, -1.679, 10404.199, 433.721, 52733.185 23/11/09,18:25:04,08,09,1, 11.9,1,1, -1.679, 10404.197, 433.699, 52733.168 23/11/09,18:25:04,09,09,1, 11.9,1,1, -1.679, 10404.189, 433.684, 52733.183 23/11/09,18:25:04,10,09,1, 11.9,1,1, -1.679, 10404.169, 433.638, 52733.181 23/11/09,18:25:04,11,09,1, 11.9,1,1, -1.679, 10404.153, 433.675, 52733.135 23/11/09,18:25:04,12,09,1, 11.9,1,1, -1.679, 10404.148, 433.658, 52733.118 23/11/09,18:25:04,13,09,1, 11.9,1,1, -1.679, 10404.145, 433.639, 52733.097 23/11/09,18:25:04,14,09,1, 11.9,1,1, -1.679, 10404.119, 433.634, 52733.075 23/11/09,18:25:04,15,09,1, 11.9,1,1, -1.679, 10404.129, 433.600, 52733.053 23/11/09,18:25:04,16,09,1, 11.9,1,1, -1.679, 10404.118, 433.616, 52733.104 23/11/09,18:25:04,17,09,1, 11.9,1,1, -1.679, 10404.101, 433.608, 52733.066 23/11/09,18:25:04,18,09,1, 11.9,1,1, -1.679, 10404.105, 433.599, 52733.053 23/11/09,18:25:04,19,09,1, 11.9,1,1, -1.679, 10404.092, 433.577, 52733.072 23/11/09,18:25:05,00,09,1, 11.9,1,1, -1.673, 10404.085, 433.577, 52733.072 23/11/09,18:25:05,01,09,1, 11.9,1,1, -1.673, 10404.060, 433.565, 52732.969 23/11/09,18:25:05,02,09,1, 11.9,1,1, -1.673, 10404.048, 433.552, 52733.012 23/11/09,18:25:05,03,09,1, 11.9,1,1, -1.673, 10404.037, 433.560, 52733.014 23/11/09,18:25:05,04,09,1, 11.9,1,1, -1.673, 10404.015, 433.542, 52733.011 23/11/09,18:25:05,05,09,1, 11.9,1,1, -1.673, 10404.018, 433.539, 52732.962 23/11/09,18:25:05,06,09,1, 11.9,1,1, -1.673, 10404.015, 433.515, 52732.961 23/11/09,18:25:05,07,09,1, 11.9,1,1, -1.673, 10403.992, 433.511, 52732.936 23/11/09,18:25:05,08,09,1, 11.9,1,1, -1.673, 10403.993, 433.465, 52732.935 23/11/09,18:25:05,09,09,1, 11.9,1,1, -1.673, 10403.971, 433.468, 52732.887 23/11/09,18:25:05,10,09,1, 11.9,1,1, -1.673, 10403.968, 433.450, 52732.878 23/11/09,18:25:05,11,09,1, 11.9,1,1, -1.673, 10403.967, 433.437, 52732.875 23/11/09,18:25:05,12,09,1, 11.9,1,1, -1.673, 10403.954, 433.441, 52732.859 23/11/09,18:25:05,13,09,1, 11.9,1,1, -1.673, 10403.913, 433.418, 52732.895 23/11/09,18:25:05,14,09,1, 11.9,1,1, -1.673, 10403.938, 433.430, 52732.888 23/11/09,18:25:05,15,09,1, 11.9,1,1, -1.673, 10403.908, 433.410, 52732.899 23/11/09,18:25:05,16,09,1, 11.9,1,1, -1.673, 10403.912, 433.389, 52732.867 23/11/09,18:25:05,17,09,1, 11.9,1,1, -1.673, 10403.921, 433.402, 52732.870 23/11/09,18:25:05,18,09,1, 11.9,1,1, -1.673, 10403.876, 433.382, 52732.832 23/11/09,18:25:05,19,09,1, 11.9,1,1, -1.673, 10403.891, 433.383, 52732.834 23/11/09,18:25:06,00,09,1, 11.9,1,1, -1.677, 10403.885, 433.383, 52732.834 23/11/09,18:25:06,01,09,1, 11.9,1,1, -1.677, 10403.868, 433.354, 52732.803 23/11/09,18:25:06,02,09,1, 11.9,1,1, -1.677, 10403.849, 433.327, 52732.736 23/11/09,18:25:06,03,09,1, 11.9,1,1, -1.677, 10403.820, 433.317, 52732.788 23/11/09,18:25:06,04,09,1, 11.9,1,1, -1.677, 10403.865, 433.312, 52732.766 23/11/09,18:25:06,05,09,1, 11.9,1,1, -1.677, 10403.819, 433.296, 52732.752 23/11/09,18:25:06,06,09,1, 11.9,1,1, -1.677, 10403.791, 433.279, 52732.761 23/11/09,18:25:06,07,09,1, 11.9,1,1, -1.677, 10403.798, 433.286, 52732.743 23/11/09,18:25:06,08,09,1, 11.9,1,1, -1.677, 10403.785, 433.281, 52732.746 23/11/09,18:25:06,09,09,1, 11.9,1,1, -1.677, 10403.775, 433.262, 52732.729 23/11/09,18:25:06,10,09,1, 11.9,1,1, -1.677, 10403.757, 433.246, 52732.762 23/11/09,18:25:06,11,09,1, 11.9,1,1, -1.677, 10403.752, 433.271, 52732.724 23/11/09,18:25:06,12,09,1, 11.9,1,1, -1.677, 10403.729, 433.239, 52732.672 23/11/09,18:25:06,13,09,1, 11.9,1,1, -1.677, 10403.726, 433.210, 52732.528 23/11/09,18:25:06,14,09,1, 11.9,1,1, -1.677, 10403.708, 433.200, 52732.690 23/11/09,18:25:06,15,09,1, 11.9,1,1, -1.677, 10403.712, 433.212, 52732.659 23/11/09,18:25:06,16,09,1, 11.9,1,1, -1.677, 10403.705, 433.189, 52732.685 23/11/09,18:25:06,17,09,1, 11.9,1,1, -1.677, 10403.702, 433.180, 52732.611 23/11/09,18:25:06,18,09,1, 11.9,1,1, -1.677, 10403.692, 433.180, 52732.613 23/11/09,18:25:06,19,09,1, 11.9,1,1, -1.677, 10403.680, 433.165, 52732.577 23/11/09,18:25:07,00,09,1, 11.9,1,1, -1.676, 10403.676, 433.165, 52732.577 23/11/09,18:25:07,01,09,1, 11.9,1,1, -1.676, 10403.666, 433.135, 52732.598 23/11/09,18:25:07,02,09,1, 11.9,1,1, -1.676, 10403.645, 433.126, 52732.581 23/11/09,18:25:07,03,09,1, 11.9,1,1, -1.676, 10403.652, 433.109, 52732.571 23/11/09,18:25:07,04,09,1, 11.9,1,1, -1.676, 10403.630, 433.091, 52732.557 23/11/09,18:25:07,05,09,1, 11.9,1,1, -1.676, 10403.603, 433.081, 52732.544 23/11/09,18:25:07,06,09,1, 11.9,1,1, -1.676, 10403.610, 433.077, 52732.525 23/11/09,18:25:07,07,09,1, 11.9,1,1, -1.676, 10403.603, 433.072, 52732.531 23/11/09,18:25:07,08,09,1, 11.9,1,1, -1.676, 10403.588, 433.061, 52732.551 23/11/09,18:25:07,09,09,1, 11.9,1,1, -1.676, 10403.597, 433.041, 52732.499 23/11/09,18:25:07,10,09,1, 11.9,1,1, -1.676, 10403.570, 433.050, 52732.527 23/11/09,18:25:07,11,09,1, 11.9,1,1, -1.676, 10403.566, 433.032, 52732.478 23/11/09,18:25:07,12,09,1, 11.9,1,1, -1.676, 10403.571, 433.030, 52732.478 23/11/09,18:25:07,13,09,1, 11.9,1,1, -1.676, 10403.540, 433.003, 52732.463 23/11/09,18:25:07,14,09,1, 11.9,1,1, -1.676, 10403.511, 432.972, 52732.474 23/11/09,18:25:07,15,09,1, 11.9,1,1, -1.676, 10403.529, 432.983, 52732.443 23/11/09,18:25:07,16,09,1, 11.9,1,1, -1.676, 10403.515, 432.958, 52732.311 23/11/09,18:25:07,17,09,1, 11.9,1,1, -1.676, 10403.491, 432.959, 52732.443 23/11/09,18:25:07,18,09,1, 11.9,1,1, -1.676, 10403.524, 432.953, 52732.458 23/11/09,18:25:07,19,09,1, 11.9,1,1, -1.676, 10403.478, 432.939, 52732.388 23/11/09,18:25:08,00,09,1, 11.8,1,1, -1.676, 10403.476, 432.939, 52732.388 23/11/09,18:25:08,01,09,1, 11.8,1,1, -1.676, 10403.484, 432.921, 52732.378 23/11/09,18:25:08,02,09,1, 11.8,1,1, -1.676, 10403.476, 432.926, 52732.399 23/11/09,18:25:08,03,09,1, 11.8,1,1, -1.676, 10403.453, 432.912, 52732.392 23/11/09,18:25:08,04,09,1, 11.8,1,1, -1.676, 10403.456, 432.888, 52732.349 23/11/09,18:25:08,05,09,1, 11.8,1,1, -1.676, 10403.435, 432.881, 52732.320 23/11/09,18:25:08,06,09,1, 11.8,1,1, -1.676, 10403.415, 432.865, 52732.298 23/11/09,18:25:08,07,09,1, 11.8,1,1, -1.676, 10403.413, 432.852, 52732.317 23/11/09,18:25:08,08,09,1, 11.8,1,1, -1.676, 10403.397, 432.828, 52732.284 23/11/09,18:25:08,09,09,1, 11.8,1,1, -1.676, 10403.407, 432.804, 52732.323 23/11/09,18:25:08,10,09,1, 11.8,1,1, -1.676, 10403.397, 432.826, 52732.305 23/11/09,18:25:08,11,09,1, 11.8,1,1, -1.676, 10403.410, 432.827, 52732.299 23/11/09,18:25:08,12,09,1, 11.8,1,1, -1.676, 10403.372, 432.808, 52732.304 23/11/09,18:25:08,13,09,1, 11.8,1,1, -1.676, 10403.352, 432.802, 52732.243 23/11/09,18:25:08,14,09,1, 11.8,1,1, -1.676, 10403.353, 432.796, 52732.238 23/11/09,18:25:08,15,09,1, 11.8,1,1, -1.676, 10403.345, 432.772, 52732.186 23/11/09,18:25:08,16,09,1, 11.8,1,1, -1.676, 10403.343, 432.763, 52732.194 23/11/09,18:25:08,17,09,1, 11.8,1,1, -1.676, 10403.329, 432.729, 52732.193 23/11/09,18:25:08,18,09,1, 11.8,1,1, -1.676, 10403.302, 432.702, 52732.178 23/11/09,18:25:08,19,09,1, 11.8,1,1, -1.676, 10403.308, 432.717, 52732.186 23/11/09,18:25:09,00,09,1, 11.9,1,1, -1.674, 10403.301, 432.717, 52732.186 23/11/09,18:25:09,01,09,1, 11.9,1,1, -1.674, 10403.281, 432.683, 52732.155 23/11/09,18:25:09,02,09,1, 11.9,1,1, -1.674, 10403.262, 432.691, 52732.150 23/11/09,18:25:09,03,09,1, 11.9,1,1, -1.674, 10403.293, 432.667, 52732.139 23/11/09,18:25:09,04,09,1, 11.9,1,1, -1.674, 10403.240, 432.658, 52732.130 23/11/09,18:25:09,05,09,1, 11.9,1,1, -1.674, 10403.265, 432.642, 52732.078 23/11/09,18:25:09,06,09,1, 11.9,1,1, -1.674, 10403.253, 432.629, 52732.084 23/11/09,18:25:09,07,09,1, 11.9,1,1, -1.674, 10403.242, 432.619, 52732.062 23/11/09,18:25:09,08,09,1, 11.9,1,1, -1.674, 10403.202, 432.603, 52732.056 23/11/09,18:25:09,09,09,1, 11.9,1,1, -1.674, 10403.193, 432.582, 52731.918 23/11/09,18:25:09,10,09,1, 11.9,1,1, -1.674, 10403.198, 432.623, 52732.070 23/11/09,18:25:09,11,09,1, 11.9,1,1, -1.674, 10403.183, 432.578, 52732.054 23/11/09,18:25:09,12,09,1, 11.9,1,1, -1.674, 10403.185, 432.573, 52731.807 23/11/09,18:25:09,13,09,1, 11.9,1,1, -1.674, 10403.162, 432.582, 52732.087 23/11/09,18:25:09,14,09,1, 11.9,1,1, -1.674, 10403.148, 432.562, 52732.046 23/11/09,18:25:09,15,09,1, 11.9,1,1, -1.674, 10403.171, 432.552, 52732.015 23/11/09,18:25:09,16,09,1, 11.9,1,1, -1.674, 10403.153, 432.524, 52731.981 23/11/09,18:25:09,17,09,1, 11.9,1,1, -1.674, 10403.123, 432.503, 52731.946 23/11/09,18:25:09,18,09,1, 11.9,1,1, -1.674, 10403.129, 432.478, 52731.919 23/11/09,18:25:09,19,09,1, 11.9,1,1, -1.674, 10403.128, 432.469, 52731.907 23/11/09,18:25:10,00,09,1, 11.9,1,1, -1.674, 10403.125, 432.469, 52731.907 23/11/09,18:25:10,01,09,1, 11.9,1,1, -1.674, 10403.102, 432.453, 52731.878 23/11/09,18:25:10,02,09,1, 11.9,1,1, -1.674, 10403.103, 432.432, 52731.926 23/11/09,18:25:10,03,09,1, 11.9,1,1, -1.674, 10403.084, 432.440, 52731.914 23/11/09,18:25:10,04,09,1, 11.9,1,1, -1.674, 10403.076, 432.420, 52731.907 23/11/09,18:25:10,05,09,1, 11.9,1,1, -1.674, 10403.083, 432.418, 52731.867 23/11/09,18:25:10,06,09,1, 11.9,1,1, -1.674, 10403.072, 432.402, 52731.867 23/11/09,18:25:10,07,09,1, 11.9,1,1, -1.674, 10403.046, 432.382, 52731.789 23/11/09,18:25:10,08,09,1, 11.9,1,1, -1.674, 10403.038, 432.364, 52731.780 23/11/09,18:25:10,09,09,1, 11.9,1,1, -1.674, 10403.038, 432.333, 52731.764 23/11/09,18:25:10,10,09,1, 11.9,1,1, -1.674, 10403.006, 432.339, 52731.776 23/11/09,18:25:10,11,09,1, 11.9,1,1, -1.674, 10403.020, 432.335, 52731.794 23/11/09,18:25:10,12,09,1, 11.9,1,1, -1.674, 10402.993, 432.309, 52731.777 23/11/09,18:25:10,13,09,1, 11.9,1,1, -1.674, 10402.982, 432.300, 52731.764 23/11/09,18:25:10,14,09,1, 11.9,1,1, -1.674, 10403.008, 432.308, 52731.777 23/11/09,18:25:10,15,09,1, 11.9,1,1, -1.674, 10402.948, 432.289, 52731.778 23/11/09,18:25:10,16,09,1, 11.9,1,1, -1.674, 10402.967, 432.286, 52731.722 23/11/09,18:25:10,17,09,1, 11.9,1,1, -1.674, 10402.951, 432.261, 52731.728 23/11/09,18:25:10,18,09,1, 11.9,1,1, -1.674, 10402.952, 432.240, 52731.683 23/11/09,18:25:10,19,09,1, 11.9,1,1, -1.674, 10402.926, 432.229, 52731.673 23/11/09,18:25:11,00,09,1, 11.9,1,1, -1.673, 10402.925, 432.229, 52731.673 23/11/09,18:25:11,01,09,1, 11.9,1,1, -1.673, 10402.921, 432.197, 52731.654 23/11/09,18:25:11,02,09,1, 11.9,1,1, -1.673, 10402.895, 432.190, 52731.635 23/11/09,18:25:11,03,09,1, 11.9,1,1, -1.673, 10402.915, 432.166, 52731.659 23/11/09,18:25:11,04,09,1, 11.9,1,1, -1.673, 10402.886, 432.168, 52731.624 23/11/09,18:25:11,05,09,1, 11.9,1,1, -1.673, 10402.879, 432.167, 52731.616 23/11/09,18:25:11,06,09,1, 11.9,1,1, -1.673, 10402.880, 432.160, 52731.641 23/11/09,18:25:11,07,09,1, 11.9,1,1, -1.673, 10402.840, 432.151, 52731.621 23/11/09,18:25:11,08,09,1, 11.9,1,1, -1.673, 10402.849, 432.136, 52731.604 23/11/09,18:25:11,09,09,1, 11.9,1,1, -1.673, 10402.835, 432.110, 52731.551 23/11/09,18:25:11,10,09,1, 11.9,1,1, -1.673, 10402.821, 432.089, 52731.549 23/11/09,18:25:11,11,09,1, 11.9,1,1, -1.673, 10402.819, 432.071, 52731.487 23/11/09,18:25:11,12,09,1, 11.9,1,1, -1.673, 10402.810, 432.066, 52731.546 23/11/09,18:25:11,13,09,1, 11.9,1,1, -1.673, 10402.803, 432.057, 52731.553 23/11/09,18:25:11,14,09,1, 11.9,1,1, -1.673, 10402.797, 432.055, 52731.527 23/11/09,18:25:11,15,09,1, 11.9,1,1, -1.673, 10402.797, 432.059, 52731.524 23/11/09,18:25:11,16,09,1, 11.9,1,1, -1.673, 10402.778, 432.034, 52731.532 23/11/09,18:25:11,17,09,1, 11.9,1,1, -1.673, 10402.767, 432.032, 52731.537 23/11/09,18:25:11,18,09,1, 11.9,1,1, -1.673, 10402.760, 432.018, 52731.527 23/11/09,18:25:11,19,09,1, 11.9,1,1, -1.673, 10402.752, 432.018, 52731.483 23/11/09,18:25:12,00,09,1, 11.9,1,1, -1.673, 10402.750, 432.018, 52731.483 23/11/09,18:25:12,01,09,1, 11.9,1,1, -1.673, 10402.725, 431.983, 52731.446 23/11/09,18:25:12,02,09,1, 11.9,1,1, -1.673, 10402.743, 431.947, 52731.442 23/11/09,18:25:12,03,09,1, 11.9,1,1, -1.673, 10402.715, 431.933, 52731.417 23/11/09,18:25:12,04,09,1, 11.9,1,1, -1.673, 10402.696, 431.909, 52731.423 23/11/09,18:25:12,05,09,1, 11.9,1,1, -1.673, 10402.701, 431.911, 52731.399 23/11/09,18:25:12,06,09,1, 11.9,1,1, -1.673, 10402.676, 431.894, 52731.409 23/11/09,18:25:12,07,09,1, 11.9,1,1, -1.673, 10402.691, 431.886, 52731.380 23/11/09,18:25:12,08,09,1, 11.9,1,1, -1.673, 10402.666, 431.889, 52731.367 23/11/09,18:25:12,09,09,1, 11.9,1,1, -1.673, 10402.661, 431.876, 52731.363 23/11/09,18:25:12,10,09,1, 11.9,1,1, -1.673, 10402.644, 431.854, 52731.338 23/11/09,18:25:12,11,09,1, 11.9,1,1, -1.673, 10402.632, 431.840, 52731.338 23/11/09,18:25:12,12,09,1, 11.9,1,1, -1.673, 10402.631, 431.848, 52731.326 23/11/09,18:25:12,13,09,1, 11.9,1,1, -1.673, 10402.628, 431.819, 52731.343 23/11/09,18:25:12,14,09,1, 11.9,1,1, -1.673, 10402.620, 431.803, 52731.288 23/11/09,18:25:12,15,09,1, 11.9,1,1, -1.673, 10402.577, 431.790, 52731.306 23/11/09,18:25:12,16,09,1, 11.9,1,1, -1.673, 10402.590, 431.776, 52731.277 23/11/09,18:25:12,17,09,1, 11.9,1,1, -1.673, 10402.590, 431.782, 52731.266 23/11/09,18:25:12,18,09,1, 11.9,1,1, -1.673, 10402.576, 431.781, 52731.249 23/11/09,18:25:12,19,09,1, 11.9,1,1, -1.673, 10402.582, 431.793, 52731.255 23/11/09,18:25:13,00,09,1, 11.9,1,1, -1.673, 10402.575, 431.793, 52731.255 23/11/09,18:25:13,01,09,1, 11.9,1,1, -1.673, 10402.544, 431.749, 52731.274 23/11/09,18:25:13,02,09,1, 11.9,1,1, -1.673, 10402.563, 431.751, 52731.224 23/11/09,18:25:13,03,09,1, 11.9,1,1, -1.673, 10402.556, 431.703, 52731.230 23/11/09,18:25:13,04,09,1, 11.9,1,1, -1.673, 10402.511, 431.692, 52731.164 23/11/09,18:25:13,05,09,1, 11.9,1,1, -1.673, 10402.526, 431.676, 52731.169 23/11/09,18:25:13,06,09,1, 11.9,1,1, -1.673, 10402.474, 431.646, 52731.060 23/11/09,18:25:13,07,09,1, 11.9,1,1, -1.673, 10402.528, 431.621, 52731.270 23/11/09,18:25:13,08,09,1, 11.9,1,1, -1.673, 10402.500, 431.645, 52731.231 23/11/09,18:25:13,09,09,1, 11.9,1,1, -1.673, 10402.525, 431.601, 52731.091 23/11/09,18:25:13,10,09,1, 11.9,1,1, -1.673, 10402.513, 431.605, 52731.129 23/11/09,18:25:13,11,09,1, 11.9,1,1, -1.673, 10402.494, 431.609, 52731.075 23/11/09,18:25:13,12,09,1, 11.9,1,1, -1.673, 10402.464, 431.603, 52731.093 23/11/09,18:25:13,13,09,1, 11.9,1,1, -1.673, 10402.469, 431.608, 52731.078 23/11/09,18:25:13,14,09,1, 11.9,1,1, -1.673, 10402.456, 431.565, 52731.036 23/11/09,18:25:13,15,09,1, 11.9,1,1, -1.673, 10402.436, 431.560, 52731.064 23/11/09,18:25:13,16,09,1, 11.9,1,1, -1.673, 10402.417, 431.541, 52731.018 23/11/09,18:25:13,17,09,1, 11.9,1,1, -1.673, 10402.435, 431.526, 52731.051 23/11/09,18:25:13,18,09,1, 11.9,1,1, -1.673, 10402.404, 431.526, 52731.010 23/11/09,18:25:13,19,09,1, 11.9,1,1, -1.673, 10402.389, 431.505, 52731.032 23/11/09,18:25:14,00,09,1, 12.0,1,1, -1.675, 10402.383, 431.505, 52731.032 23/11/09,18:25:14,01,09,1, 12.0,1,1, -1.675, 10402.412, 431.470, 52730.970 23/11/09,18:25:14,02,09,1, 12.0,1,1, -1.675, 10402.395, 431.466, 52730.937 23/11/09,18:25:14,03,09,1, 12.0,1,1, -1.675, 10402.384, 431.449, 52730.979 23/11/09,18:25:14,04,09,1, 12.0,1,1, -1.675, 10402.367, 431.457, 52730.933 23/11/09,18:25:14,05,09,1, 12.0,1,1, -1.675, 10402.359, 431.429, 52730.957 23/11/09,18:25:14,06,09,1, 12.0,1,1, -1.675, 10402.321, 431.445, 52730.922 23/11/09,18:25:14,07,09,1, 12.0,1,1, -1.675, 10402.352, 431.414, 52730.916 23/11/09,18:25:14,08,09,1, 12.0,1,1, -1.675, 10402.317, 431.407, 52730.889 23/11/09,18:25:14,09,09,1, 12.0,1,1, -1.675, 10402.349, 431.384, 52730.928 23/11/09,18:25:14,10,09,1, 12.0,1,1, -1.675, 10402.289, 431.355, 52730.880 23/11/09,18:25:14,11,09,1, 12.0,1,1, -1.675, 10402.299, 431.371, 52730.885 23/11/09,18:25:14,12,09,1, 12.0,1,1, -1.675, 10402.305, 431.366, 52730.884 23/11/09,18:25:14,13,09,1, 12.0,1,1, -1.675, 10402.308, 431.347, 52730.854 23/11/09,18:25:14,14,09,1, 12.0,1,1, -1.675, 10402.285, 431.339, 52730.861 23/11/09,18:25:14,15,09,1, 12.0,1,1, -1.675, 10402.273, 431.318, 52730.843 23/11/09,18:25:14,16,09,1, 12.0,1,1, -1.675, 10402.273, 431.303, 52730.817 23/11/09,18:25:14,17,09,1, 12.0,1,1, -1.675, 10402.273, 431.294, 52730.835 23/11/09,18:25:14,18,09,1, 12.0,1,1, -1.675, 10402.240, 431.261, 52730.819 23/11/09,18:25:14,19,09,1, 12.0,1,1, -1.675, 10402.248, 431.241, 52730.798 23/11/09,18:25:15,00,09,1, 11.9,1,1, -1.675, 10402.241, 431.241, 52730.798 23/11/09,18:25:15,01,09,1, 11.9,1,1, -1.675, 10402.216, 431.224, 52730.805 23/11/09,18:25:15,02,09,1, 11.9,1,1, -1.675, 10402.224, 431.203, 52730.777 23/11/09,18:25:15,03,09,1, 11.9,1,1, -1.675, 10402.197, 431.222, 52730.743 23/11/09,18:25:15,04,09,1, 11.9,1,1, -1.675, 10402.173, 431.210, 52730.752 23/11/09,18:25:15,05,09,1, 11.9,1,1, -1.675, 10402.195, 431.194, 52730.742 23/11/09,18:25:15,06,09,1, 11.9,1,1, -1.675, 10402.170, 431.222, 52730.724 23/11/09,18:25:15,07,09,1, 11.9,1,1, -1.675, 10402.142, 431.203, 52730.697 23/11/09,18:25:15,08,09,1, 11.9,1,1, -1.675, 10402.164, 431.141, 52730.710 23/11/09,18:25:15,09,09,1, 11.9,1,1, -1.675, 10402.150, 431.124, 52730.664 23/11/09,18:25:15,10,09,1, 11.9,1,1, -1.675, 10402.143, 431.120, 52730.444 23/11/09,18:25:15,11,09,1, 11.9,1,1, -1.675, 10402.081, 431.115, 52730.700 23/11/09,18:25:15,12,09,1, 11.9,1,1, -1.675, 10402.104, 431.089, 52730.706 23/11/09,18:25:15,13,09,1, 11.9,1,1, -1.675, 10402.086, 431.114, 52730.700 23/11/09,18:25:15,14,09,1, 11.9,1,1, -1.675, 10402.106, 431.079, 52730.642 23/11/09,18:25:15,15,09,1, 11.9,1,1, -1.675, 10402.100, 431.079, 52730.649 23/11/09,18:25:15,16,09,1, 11.9,1,1, -1.675, 10402.104, 431.088, 52730.673 23/11/09,18:25:15,17,09,1, 11.9,1,1, -1.675, 10402.092, 431.073, 52730.620 23/11/09,18:25:15,18,09,1, 11.9,1,1, -1.675, 10402.086, 431.072, 52730.602 23/11/09,18:25:15,19,09,1, 11.9,1,1, -1.675, 10402.065, 431.043, 52730.573 23/11/09,18:25:16,00,09,1, 11.9,1,1, -1.675, 10402.057, 431.043, 52730.573 23/11/09,18:25:16,01,09,1, 11.9,1,1, -1.675, 10402.037, 431.022, 52730.562 23/11/09,18:25:16,02,09,1, 11.9,1,1, -1.675, 10402.030, 430.976, 52730.544 23/11/09,18:25:16,03,09,1, 11.9,1,1, -1.675, 10402.012, 430.980, 52730.544 23/11/09,18:25:16,04,09,1, 11.9,1,1, -1.675, 10402.027, 430.969, 52730.530 23/11/09,18:25:16,05,09,1, 11.9,1,1, -1.675, 10402.014, 430.965, 52730.511 23/11/09,18:25:16,06,09,1, 11.9,1,1, -1.675, 10402.025, 430.950, 52730.498 23/11/09,18:25:16,07,09,1, 11.9,1,1, -1.675, 10402.013, 430.920, 52730.471 23/11/09,18:25:16,08,09,1, 11.9,1,1, -1.675, 10402.000, 430.938, 52730.457 23/11/09,18:25:16,09,09,1, 11.9,1,1, -1.675, 10401.980, 430.931, 52730.460 23/11/09,18:25:16,10,09,1, 11.9,1,1, -1.675, 10401.963, 430.919, 52730.440 23/11/09,18:25:16,11,09,1, 11.9,1,1, -1.675, 10401.978, 430.911, 52730.448 23/11/09,18:25:16,12,09,1, 11.9,1,1, -1.675, 10401.966, 430.872, 52730.460 23/11/09,18:25:16,13,09,1, 11.9,1,1, -1.675, 10401.952, 430.888, 52730.435 23/11/09,18:25:16,14,09,1, 11.9,1,1, -1.675, 10401.925, 430.867, 52730.413 23/11/09,18:25:16,15,09,1, 11.9,1,1, -1.675, 10401.921, 430.839, 52730.402 23/11/09,18:25:16,16,09,1, 11.9,1,1, -1.675, 10401.901, 430.819, 52730.376 23/11/09,18:25:16,17,09,1, 11.9,1,1, -1.675, 10401.895, 430.810, 52730.403 23/11/09,18:25:16,18,09,1, 11.9,1,1, -1.675, 10401.892, 430.809, 52730.349 23/11/09,18:25:16,19,09,1, 11.9,1,1, -1.675, 10401.901, 430.784, 52730.332 23/11/09,18:25:17,00,09,1, 11.9,1,1, -1.675, 10401.899, 430.784, 52730.332 23/11/09,18:25:17,01,09,1, 11.9,1,1, -1.675, 10401.872, 430.788, 52730.328 23/11/09,18:25:17,02,09,1, 11.9,1,1, -1.675, 10401.851, 430.795, 52730.278 23/11/09,18:25:17,03,09,1, 11.9,1,1, -1.675, 10401.856, 430.764, 52730.290 23/11/09,18:25:17,04,09,1, 11.9,1,1, -1.675, 10401.854, 430.754, 52730.284 23/11/09,18:25:17,05,09,1, 11.9,1,1, -1.675, 10401.811, 430.756, 52730.277 23/11/09,18:25:17,06,09,1, 11.9,1,1, -1.675, 10401.819, 430.719, 52730.269 23/11/09,18:25:17,07,09,1, 11.9,1,1, -1.675, 10401.813, 430.718, 52730.277 23/11/09,18:25:17,08,09,1, 11.9,1,1, -1.675, 10401.792, 430.714, 52730.255 23/11/09,18:25:17,09,09,1, 11.9,1,1, -1.675, 10401.791, 430.695, 52730.224 23/11/09,18:25:17,10,09,1, 11.9,1,1, -1.675, 10401.795, 430.691, 52730.190 23/11/09,18:25:17,11,09,1, 11.9,1,1, -1.675, 10401.775, 430.709, 52730.177 23/11/09,18:25:17,12,09,1, 11.9,1,1, -1.675, 10401.786, 430.685, 52730.178 23/11/09,18:25:17,13,09,1, 11.9,1,1, -1.675, 10401.766, 430.651, 52730.148 23/11/09,18:25:17,14,09,1, 11.9,1,1, -1.675, 10401.744, 430.643, 52730.158 23/11/09,18:25:17,15,09,1, 11.9,1,1, -1.675, 10401.742, 430.638, 52730.153 23/11/09,18:25:17,16,09,1, 11.9,1,1, -1.675, 10401.733, 430.624, 52730.143 23/11/09,18:25:17,17,09,1, 11.9,1,1, -1.675, 10401.723, 430.599, 52730.133 23/11/09,18:25:17,18,09,1, 11.9,1,1, -1.675, 10401.698, 430.596, 52730.172 23/11/09,18:25:17,19,09,1, 11.9,1,1, -1.675, 10401.723, 430.589, 52730.154 23/11/09,18:25:18,00,09,1, 11.9,1,1, -1.675, 10401.723, 430.589, 52730.154 23/11/09,18:25:18,01,09,1, 11.9,1,1, -1.675, 10401.717, 430.585, 52730.058 23/11/09,18:25:18,02,09,1, 11.9,1,1, -1.675, 10401.682, 430.554, 52730.058 23/11/09,18:25:18,03,09,1, 11.9,1,1, -1.675, 10401.682, 430.558, 52730.061 23/11/09,18:25:18,04,09,1, 11.9,1,1, -1.675, 10401.678, 430.538, 52730.062 23/11/09,18:25:18,05,09,1, 11.9,1,1, -1.675, 10401.666, 430.545, 52730.040 23/11/09,18:25:18,06,09,1, 11.9,1,1, -1.675, 10401.649, 430.512, 52730.018 23/11/09,18:25:18,07,09,1, 11.9,1,1, -1.675, 10401.653, 430.508, 52730.046 23/11/09,18:25:18,08,09,1, 11.9,1,1, -1.675, 10401.634, 430.497, 52730.023 23/11/09,18:25:18,09,09,1, 11.9,1,1, -1.675, 10401.648, 430.467, 52729.991 23/11/09,18:25:18,10,09,1, 11.9,1,1, -1.675, 10401.624, 430.497, 52730.029 23/11/09,18:25:18,11,09,1, 11.9,1,1, -1.675, 10401.607, 430.451, 52729.922 23/11/09,18:25:18,12,09,1, 11.9,1,1, -1.675, 10401.620, 430.448, 52729.954 23/11/09,18:25:18,13,09,1, 11.9,1,1, -1.675, 10401.642, 430.426, 52729.967 23/11/09,18:25:18,14,09,1, 11.9,1,1, -1.675, 10401.615, 430.426, 52729.941 23/11/09,18:25:18,15,09,1, 11.9,1,1, -1.675, 10401.598, 430.405, 52729.957 23/11/09,18:25:18,16,09,1, 11.9,1,1, -1.675, 10401.598, 430.408, 52729.935 23/11/09,18:25:18,17,09,1, 11.9,1,1, -1.675, 10401.590, 430.387, 52729.896 23/11/09,18:25:18,18,09,1, 11.9,1,1, -1.675, 10401.556, 430.351, 52729.887 23/11/09,18:25:18,19,09,1, 11.9,1,1, -1.675, 10401.557, 430.346, 52729.877 23/11/09,18:25:19,00,09,1, 11.9,1,1, -1.674, 10401.556, 430.346, 52729.877 23/11/09,18:25:19,01,09,1, 11.9,1,1, -1.674, 10401.547, 430.329, 52729.842 23/11/09,18:25:19,02,09,1, 11.9,1,1, -1.674, 10401.543, 430.309, 52729.814 23/11/09,18:25:19,03,09,1, 11.9,1,1, -1.674, 10401.562, 430.313, 52729.819 23/11/09,18:25:19,04,09,1, 11.9,1,1, -1.674, 10401.522, 430.311, 52729.788 23/11/09,18:25:19,05,09,1, 11.9,1,1, -1.674, 10401.499, 430.299, 52729.793 23/11/09,18:25:19,06,09,1, 11.9,1,1, -1.674, 10401.513, 430.270, 52729.768 23/11/09,18:25:19,07,09,1, 11.9,1,1, -1.674, 10401.496, 430.255, 52729.789 23/11/09,18:25:19,08,09,1, 11.9,1,1, -1.674, 10401.499, 430.232, 52729.776 23/11/09,18:25:19,09,09,1, 11.9,1,1, -1.674, 10401.471, 430.216, 52729.804 23/11/09,18:25:19,10,09,1, 11.9,1,1, -1.674, 10401.472, 430.199, 52729.749 23/11/09,18:25:19,11,09,1, 11.9,1,1, -1.674, 10401.468, 430.189, 52729.741 23/11/09,18:25:19,12,09,1, 11.9,1,1, -1.674, 10401.459, 430.177, 52729.715 23/11/09,18:25:19,13,09,1, 11.9,1,1, -1.674, 10401.457, 430.148, 52729.685 23/11/09,18:25:19,14,09,1, 11.9,1,1, -1.674, 10401.459, 430.150, 52729.721 23/11/09,18:25:19,15,09,1, 11.9,1,1, -1.674, 10401.436, 430.130, 52729.700 23/11/09,18:25:19,16,09,1, 11.9,1,1, -1.674, 10401.443, 430.111, 52729.672 23/11/09,18:25:19,17,09,1, 11.9,1,1, -1.674, 10401.443, 430.113, 52729.693 23/11/09,18:25:19,18,09,1, 11.9,1,1, -1.674, 10401.443, 430.106, 52729.667 23/11/09,18:25:19,19,09,1, 11.9,1,1, -1.674, 10401.421, 430.080, 52729.637 23/11/09,18:25:20,00,09,1, 11.9,1,1, -1.671, 10401.415, 430.080, 52729.637 23/11/09,18:25:20,01,09,1, 11.9,1,1, -1.671, 10401.397, 430.052, 52729.639 23/11/09,18:25:20,02,09,1, 11.9,1,1, -1.671, 10401.395, 430.044, 52729.632 23/11/09,18:25:20,03,09,1, 11.9,1,1, -1.671, 10401.392, 430.026, 52729.612 23/11/09,18:25:20,04,09,1, 11.9,1,1, -1.671, 10401.376, 430.029, 52729.597 23/11/09,18:25:20,05,09,1, 11.9,1,1, -1.671, 10401.371, 430.032, 52729.579 23/11/09,18:25:20,06,09,1, 11.9,1,1, -1.671, 10401.386, 430.025, 52729.574 23/11/09,18:25:20,07,09,1, 11.9,1,1, -1.671, 10401.346, 430.011, 52729.584 23/11/09,18:25:20,08,09,1, 11.9,1,1, -1.671, 10401.379, 430.005, 52729.555 23/11/09,18:25:20,09,09,1, 11.9,1,1, -1.671, 10401.335, 429.965, 52729.563 23/11/09,18:25:20,10,09,1, 11.9,1,1, -1.671, 10401.345, 429.964, 52729.555 23/11/09,18:25:20,11,09,1, 11.9,1,1, -1.671, 10401.352, 429.963, 52729.514 23/11/09,18:25:20,12,09,1, 11.9,1,1, -1.671, 10401.319, 429.933, 52729.516 23/11/09,18:25:20,13,09,1, 11.9,1,1, -1.671, 10401.341, 429.916, 52729.479 23/11/09,18:25:20,14,09,1, 11.9,1,1, -1.671, 10401.311, 429.888, 52729.474 23/11/09,18:25:20,15,09,1, 11.9,1,1, -1.671, 10401.317, 429.889, 52729.491 23/11/09,18:25:20,16,09,1, 11.9,1,1, -1.671, 10401.318, 429.890, 52729.468 23/11/09,18:25:20,17,09,1, 11.9,1,1, -1.671, 10401.299, 429.855, 52729.474 23/11/09,18:25:20,18,09,1, 11.9,1,1, -1.671, 10401.279, 429.859, 52729.446 23/11/09,18:25:20,19,09,1, 11.9,1,1, -1.671, 10401.298, 429.864, 52729.409 23/11/09,18:25:21,00,09,1, 11.8,1,1, -1.671, 10401.298, 429.864, 52729.409 23/11/09,18:25:21,01,09,1, 11.8,1,1, -1.671, 10401.288, 429.841, 52729.369 23/11/09,18:25:21,02,09,1, 11.8,1,1, -1.671, 10401.261, 429.832, 52729.522 23/11/09,18:25:21,03,09,1, 11.8,1,1, -1.671, 10401.271, 429.829, 52729.374 23/11/09,18:25:21,04,09,1, 11.8,1,1, -1.671, 10401.234, 429.772, 52729.332 23/11/09,18:25:21,05,09,1, 11.8,1,1, -1.671, 10401.268, 429.764, 52729.321 23/11/09,18:25:21,06,09,1, 11.8,1,1, -1.671, 10401.251, 429.745, 52729.324 23/11/09,18:25:21,07,09,1, 11.8,1,1, -1.671, 10401.236, 429.765, 52729.318 23/11/09,18:25:21,08,09,1, 11.8,1,1, -1.671, 10401.246, 429.739, 52729.337 23/11/09,18:25:21,09,09,1, 11.8,1,1, -1.671, 10401.237, 429.742, 52729.328 23/11/09,18:25:21,10,09,1, 11.8,1,1, -1.671, 10401.224, 429.723, 52729.319 23/11/09,18:25:21,11,09,1, 11.8,1,1, -1.671, 10401.241, 429.716, 52729.295 23/11/09,18:25:21,12,09,1, 11.8,1,1, -1.671, 10401.217, 429.705, 52729.315 23/11/09,18:25:21,13,09,1, 11.8,1,1, -1.671, 10401.199, 429.697, 52729.280 23/11/09,18:25:21,14,09,1, 11.8,1,1, -1.671, 10401.207, 429.684, 52729.306 23/11/09,18:25:21,15,09,1, 11.8,1,1, -1.671, 10401.178, 429.650, 52729.205 23/11/09,18:25:21,16,09,1, 11.8,1,1, -1.671, 10401.194, 429.661, 52729.266 23/11/09,18:25:21,17,09,1, 11.8,1,1, -1.671, 10401.200, 429.627, 52729.270 23/11/09,18:25:21,18,09,1, 11.8,1,1, -1.671, 10401.204, 429.608, 52729.217 23/11/09,18:25:21,19,09,1, 11.8,1,1, -1.671, 10401.173, 429.604, 52729.182 23/11/09,18:25:22,00,09,1, 11.9,1,1, -1.671, 10401.173, 429.604, 52729.182 23/11/09,18:25:22,01,09,1, 11.9,1,1, -1.671, 10401.194, 429.604, 52729.217 23/11/09,18:25:22,02,09,1, 11.9,1,1, -1.671, 10401.144, 429.586, 52729.220 23/11/09,18:25:22,03,09,1, 11.9,1,1, -1.671, 10401.162, 429.548, 52729.167 23/11/09,18:25:22,04,09,1, 11.9,1,1, -1.671, 10401.149, 429.554, 52729.174 23/11/09,18:25:22,05,09,1, 11.9,1,1, -1.671, 10401.148, 429.533, 52729.127 23/11/09,18:25:22,06,09,1, 11.9,1,1, -1.671, 10401.140, 429.510, 52729.156 23/11/09,18:25:22,07,09,1, 11.9,1,1, -1.671, 10401.136, 429.519, 52729.139 23/11/09,18:25:22,08,09,1, 11.9,1,1, -1.671, 10401.130, 429.502, 52729.134 23/11/09,18:25:22,09,09,1, 11.9,1,1, -1.671, 10401.149, 429.492, 52729.141 23/11/09,18:25:22,10,09,1, 11.9,1,1, -1.671, 10401.124, 429.486, 52729.103 23/11/09,18:25:22,11,09,1, 11.9,1,1, -1.671, 10401.119, 429.471, 52729.059 23/11/09,18:25:22,12,09,1, 11.9,1,1, -1.671, 10401.110, 429.441, 52729.033 23/11/09,18:25:22,13,09,1, 11.9,1,1, -1.671, 10401.088, 429.434, 52729.059 23/11/09,18:25:22,14,09,1, 11.9,1,1, -1.671, 10401.102, 429.425, 52729.075 23/11/09,18:25:22,15,09,1, 11.9,1,1, -1.671, 10401.111, 429.419, 52729.097 23/11/09,18:25:22,16,09,1, 11.9,1,1, -1.671, 10401.105, 429.410, 52729.087 23/11/09,18:25:22,17,09,1, 11.9,1,1, -1.671, 10401.106, 429.388, 52729.044 23/11/09,18:25:22,18,09,1, 11.9,1,1, -1.671, 10401.092, 429.360, 52729.039 23/11/09,18:25:22,19,09,1, 11.9,1,1, -1.671, 10401.084, 429.330, 52729.022 23/11/09,18:25:23,00,09,1, 11.9,1,1, -1.678, 10401.081, 429.330, 52729.022 23/11/09,18:25:23,01,09,1, 11.9,1,1, -1.678, 10401.070, 429.301, 52728.953 23/11/09,18:25:23,02,09,1, 11.9,1,1, -1.678, 10401.077, 429.321, 52728.996 23/11/09,18:25:23,03,09,1, 11.9,1,1, -1.678, 10401.064, 429.303, 52728.990 23/11/09,18:25:23,04,09,1, 11.9,1,1, -1.678, 10401.067, 429.284, 52728.940 23/11/09,18:25:23,05,09,1, 11.9,1,1, -1.678, 10401.047, 429.284, 52728.972 23/11/09,18:25:23,06,09,1, 11.9,1,1, -1.678, 10401.066, 429.265, 52728.945 23/11/09,18:25:23,07,09,1, 11.9,1,1, -1.678, 10401.054, 429.272, 52728.934 23/11/09,18:25:23,08,09,1, 11.9,1,1, -1.678, 10401.055, 429.222, 52728.882 23/11/09,18:25:23,09,09,1, 11.9,1,1, -1.678, 10401.020, 429.237, 52728.892 23/11/09,18:25:23,10,09,1, 11.9,1,1, -1.678, 10401.017, 429.200, 52728.908 23/11/09,18:25:23,11,09,1, 11.9,1,1, -1.678, 10401.033, 429.203, 52728.881 23/11/09,18:25:23,12,09,1, 11.9,1,1, -1.678, 10401.032, 429.178, 52728.872 23/11/09,18:25:23,13,09,1, 11.9,1,1, -1.678, 10401.032, 429.185, 52728.871 23/11/09,18:25:23,14,09,1, 11.9,1,1, -1.678, 10401.024, 429.162, 52728.810 23/11/09,18:25:23,15,09,1, 11.9,1,1, -1.678, 10401.018, 429.141, 52728.795 23/11/09,18:25:23,16,09,1, 11.9,1,1, -1.678, 10401.023, 429.130, 52728.810 23/11/09,18:25:23,17,09,1, 11.9,1,1, -1.678, 10401.016, 429.131, 52728.828 23/11/09,18:25:23,18,09,1, 11.9,1,1, -1.678, 10401.005, 429.117, 52728.814 23/11/09,18:25:23,19,09,1, 11.9,1,1, -1.678, 10401.013, 429.113, 52728.831 23/11/09,18:25:24,00,08,1, 11.9,1,1, -1.671, 10401.006, 429.113, 52728.831 23/11/09,18:25:24,01,08,1, 11.9,1,1, -1.671, 10400.981, 429.061, 52728.751 23/11/09,18:25:24,02,08,1, 11.9,1,1, -1.671, 10400.974, 429.072, 52728.755 23/11/09,18:25:24,03,08,1, 11.9,1,1, -1.671, 10400.985, 429.037, 52728.709 23/11/09,18:25:24,04,08,1, 11.9,1,1, -1.671, 10400.986, 429.040, 52728.714 23/11/09,18:25:24,05,08,1, 11.9,1,1, -1.671, 10400.977, 429.009, 52728.713 23/11/09,18:25:24,06,08,1, 11.9,1,1, -1.671, 10400.971, 429.015, 52728.713 23/11/09,18:25:24,07,08,1, 11.9,1,1, -1.671, 10400.962, 429.010, 52728.698 23/11/09,18:25:24,08,08,1, 11.9,1,1, -1.671, 10400.973, 428.975, 52728.657 23/11/09,18:25:24,09,08,1, 11.9,1,1, -1.671, 10400.970, 428.987, 52728.669 23/11/09,18:25:24,10,08,1, 11.9,1,1, -1.671, 10400.975, 428.974, 52728.645 23/11/09,18:25:24,11,08,1, 11.9,1,1, -1.671, 10400.943, 428.976, 52728.658 23/11/09,18:25:24,12,08,1, 11.9,1,1, -1.671, 10400.949, 428.952, 52728.641 23/11/09,18:25:24,13,08,1, 11.9,1,1, -1.671, 10400.961, 428.935, 52728.642 23/11/09,18:25:24,14,08,1, 11.9,1,1, -1.671, 10400.961, 428.920, 52728.604 23/11/09,18:25:24,15,08,1, 11.9,1,1, -1.671, 10400.937, 428.900, 52728.592 23/11/09,18:25:24,16,08,1, 11.9,1,1, -1.671, 10400.982, 428.884, 52728.644 23/11/09,18:25:24,17,08,1, 11.9,1,1, -1.671, 10400.924, 428.910, 52728.590 23/11/09,18:25:24,18,08,1, 11.9,1,1, -1.671, 10400.944, 428.898, 52728.652 23/11/09,18:25:24,19,08,1, 11.9,1,1, -1.671, 10400.932, 428.860, 52728.592 23/11/09,18:25:25,00,08,1, 11.9,1,1, -1.676, 10400.931, 428.860, 52728.592 23/11/09,18:25:25,01,08,1, 11.9,1,1, -1.676, 10400.938, 428.865, 52728.538 23/11/09,18:25:25,02,08,1, 11.9,1,1, -1.676, 10400.912, 428.844, 52728.546 23/11/09,18:25:25,03,08,1, 11.9,1,1, -1.676, 10400.938, 428.792, 52728.518 23/11/09,18:25:25,04,08,1, 11.9,1,1, -1.676, 10400.907, 428.794, 52728.501 23/11/09,18:25:25,05,08,1, 11.9,1,1, -1.676, 10400.924, 428.789, 52728.496 23/11/09,18:25:25,06,08,1, 11.9,1,1, -1.676, 10400.887, 428.766, 52728.479 23/11/09,18:25:25,07,08,1, 11.9,1,1, -1.676, 10400.906, 428.749, 52728.473 23/11/09,18:25:25,08,08,1, 11.9,1,1, -1.676, 10400.914, 428.764, 52728.453 23/11/09,18:25:25,09,08,1, 11.9,1,1, -1.676, 10400.900, 428.730, 52728.453 23/11/09,18:25:25,10,08,1, 11.9,1,1, -1.676, 10400.901, 428.728, 52728.447 23/11/09,18:25:25,11,08,1, 11.9,1,1, -1.676, 10400.897, 428.722, 52728.454 23/11/09,18:25:25,12,08,1, 11.9,1,1, -1.676, 10400.914, 428.724, 52728.433 23/11/09,18:25:25,13,08,1, 11.9,1,1, -1.676, 10400.888, 428.698, 52728.401 23/11/09,18:25:25,14,08,1, 11.9,1,1, -1.676, 10400.893, 428.678, 52728.417 23/11/09,18:25:25,15,08,1, 11.9,1,1, -1.676, 10400.883, 428.662, 52728.379 23/11/09,18:25:25,16,08,1, 11.9,1,1, -1.676, 10400.904, 428.653, 52728.374 23/11/09,18:25:25,17,08,1, 11.9,1,1, -1.676, 10400.906, 428.636, 52728.373 23/11/09,18:25:25,18,08,1, 11.9,1,1, -1.676, 10400.871, 428.592, 52728.342 23/11/09,18:25:25,19,08,1, 11.9,1,1, -1.676, 10400.880, 428.580, 52728.331 23/11/09,18:25:26,00,08,1, 11.9,1,1, -1.674, 10400.872, 428.580, 52728.331 23/11/09,18:25:26,01,08,1, 11.9,1,1, -1.674, 10400.871, 428.574, 52728.283 23/11/09,18:25:26,02,08,1, 11.9,1,1, -1.674, 10400.864, 428.552, 52728.306 23/11/09,18:25:26,03,08,1, 11.9,1,1, -1.674, 10400.869, 428.570, 52728.315 23/11/09,18:25:26,04,08,1, 11.9,1,1, -1.674, 10400.856, 428.558, 52728.302 23/11/09,18:25:26,05,08,1, 11.9,1,1, -1.674, 10400.869, 428.522, 52728.274 23/11/09,18:25:26,06,08,1, 11.9,1,1, -1.674, 10400.846, 428.515, 52728.258 23/11/09,18:25:26,07,08,1, 11.9,1,1, -1.674, 10400.863, 428.533, 52728.206 23/11/09,18:25:26,08,08,1, 11.9,1,1, -1.674, 10400.861, 428.492, 52728.216 23/11/09,18:25:26,09,08,1, 11.9,1,1, -1.674, 10400.837, 428.477, 52728.239 23/11/09,18:25:26,10,08,1, 11.9,1,1, -1.674, 10400.825, 428.463, 52728.212 23/11/09,18:25:26,11,08,1, 11.9,1,1, -1.674, 10400.836, 428.433, 52728.183 23/11/09,18:25:26,12,08,1, 11.9,1,1, -1.674, 10400.845, 428.451, 52728.175 23/11/09,18:25:26,13,08,1, 11.9,1,1, -1.674, 10400.823, 428.425, 52728.174 23/11/09,18:25:26,14,08,1, 11.9,1,1, -1.674, 10400.833, 428.385, 52728.179 23/11/09,18:25:26,15,08,1, 11.9,1,1, -1.674, 10400.828, 428.393, 52728.171 23/11/09,18:25:26,16,08,1, 11.9,1,1, -1.674, 10400.815, 428.386, 52728.172 23/11/09,18:25:26,17,08,1, 11.9,1,1, -1.674, 10400.824, 428.378, 52728.186 23/11/09,18:25:26,18,08,1, 11.9,1,1, -1.674, 10400.814, 428.368, 52728.152 23/11/09,18:25:26,19,08,1, 11.9,1,1, -1.674, 10400.836, 428.337, 52728.152 23/11/09,18:25:27,00,08,1, 12.0,1,1, -1.676, 10400.831, 428.337, 52728.152 23/11/09,18:25:27,01,08,1, 12.0,1,1, -1.676, 10400.791, 428.315, 52728.058 23/11/09,18:25:27,02,08,1, 12.0,1,1, -1.676, 10400.782, 428.326, 52728.047 23/11/09,18:25:27,03,08,1, 12.0,1,1, -1.676, 10400.781, 428.314, 52728.080 23/11/09,18:25:27,04,08,1, 12.0,1,1, -1.676, 10400.766, 428.302, 52728.093 23/11/09,18:25:27,05,08,1, 12.0,1,1, -1.676, 10400.809, 428.280, 52728.052 23/11/09,18:25:27,06,08,1, 12.0,1,1, -1.676, 10400.774, 428.289, 52728.054 23/11/09,18:25:27,07,08,1, 12.0,1,1, -1.676, 10400.774, 428.294, 52728.059 23/11/09,18:25:27,08,08,1, 12.0,1,1, -1.676, 10400.788, 428.259, 52728.041 23/11/09,18:25:27,09,08,1, 12.0,1,1, -1.676, 10400.793, 428.241, 52728.035 23/11/09,18:25:27,10,08,1, 12.0,1,1, -1.676, 10400.768, 428.244, 52727.963 23/11/09,18:25:27,11,08,1, 12.0,1,1, -1.676, 10400.784, 428.206, 52727.948 23/11/09,18:25:27,12,08,1, 12.0,1,1, -1.676, 10400.781, 428.185, 52727.960 23/11/09,18:25:27,13,08,1, 12.0,1,1, -1.676, 10400.771, 428.205, 52727.933 23/11/09,18:25:27,14,08,1, 12.0,1,1, -1.676, 10400.752, 428.153, 52727.923 23/11/09,18:25:27,15,08,1, 12.0,1,1, -1.676, 10400.764, 428.158, 52727.923 23/11/09,18:25:27,16,08,1, 12.0,1,1, -1.676, 10400.756, 428.141, 52727.921 23/11/09,18:25:27,17,08,1, 12.0,1,1, -1.676, 10400.760, 428.146, 52727.926 23/11/09,18:25:27,18,08,1, 12.0,1,1, -1.676, 10400.765, 428.115, 52727.918 23/11/09,18:25:27,19,08,1, 12.0,1,1, -1.676, 10400.747, 428.112, 52727.870 23/11/09,18:25:28,00,09,1, 11.9,1,1, -1.673, 10400.739, 428.112, 52727.870 23/11/09,18:25:28,01,09,1, 11.9,1,1, -1.673, 10400.750, 428.089, 52727.776 23/11/09,18:25:28,02,09,1, 11.9,1,1, -1.673, 10400.720, 428.091, 52727.872 23/11/09,18:25:28,03,09,1, 11.9,1,1, -1.673, 10400.724, 428.080, 52727.868 23/11/09,18:25:28,04,09,1, 11.9,1,1, -1.673, 10400.721, 428.054, 52727.820 23/11/09,18:25:28,05,09,1, 11.9,1,1, -1.673, 10400.708, 428.043, 52727.815 23/11/09,18:25:28,06,09,1, 11.9,1,1, -1.673, 10400.714, 428.010, 52727.780 23/11/09,18:25:28,07,09,1, 11.9,1,1, -1.673, 10400.699, 428.000, 52727.837 23/11/09,18:25:28,08,09,1, 11.9,1,1, -1.673, 10400.706, 428.024, 52727.830 23/11/09,18:25:28,09,09,1, 11.9,1,1, -1.673, 10400.701, 427.995, 52727.787 23/11/09,18:25:28,10,09,1, 11.9,1,1, -1.673, 10400.731, 427.979, 52727.800 23/11/09,18:25:28,11,09,1, 11.9,1,1, -1.673, 10400.686, 427.991, 52727.750 23/11/09,18:25:28,12,09,1, 11.9,1,1, -1.673, 10400.698, 427.978, 52727.758 23/11/09,18:25:28,13,09,1, 11.9,1,1, -1.673, 10400.678, 427.952, 52727.751 23/11/09,18:25:28,14,09,1, 11.9,1,1, -1.673, 10400.674, 427.934, 52727.715 23/11/09,18:25:28,15,09,1, 11.9,1,1, -1.673, 10400.680, 427.932, 52727.720 23/11/09,18:25:28,16,09,1, 11.9,1,1, -1.673, 10400.666, 427.903, 52727.701 23/11/09,18:25:28,17,09,1, 11.9,1,1, -1.673, 10400.671, 427.893, 52727.710 23/11/09,18:25:28,18,09,1, 11.9,1,1, -1.673, 10400.664, 427.882, 52727.670 23/11/09,18:25:28,19,09,1, 11.9,1,1, -1.673, 10400.670, 427.858, 52727.664 23/11/09,18:25:29,00,09,1, 12.0,1,1, -1.672, 10400.664, 427.858, 52727.664 23/11/09,18:25:29,01,09,1, 12.0,1,1, -1.672, 10400.649, 427.840, 52727.648 23/11/09,18:25:29,02,09,1, 12.0,1,1, -1.672, 10400.639, 427.815, 52727.637 23/11/09,18:25:29,03,09,1, 12.0,1,1, -1.672, 10400.642, 427.791, 52727.612 23/11/09,18:25:29,04,09,1, 12.0,1,1, -1.672, 10400.651, 427.812, 52727.664 23/11/09,18:25:29,05,09,1, 12.0,1,1, -1.672, 10400.646, 427.783, 52727.606 23/11/09,18:25:29,06,09,1, 12.0,1,1, -1.672, 10400.652, 427.777, 52727.601 23/11/09,18:25:29,07,09,1, 12.0,1,1, -1.672, 10400.640, 427.782, 52727.562 23/11/09,18:25:29,08,09,1, 12.0,1,1, -1.672, 10400.639, 427.755, 52727.563 23/11/09,18:25:29,09,09,1, 12.0,1,1, -1.672, 10400.631, 427.769, 52727.594 23/11/09,18:25:29,10,09,1, 12.0,1,1, -1.672, 10400.654, 427.736, 52727.584 23/11/09,18:25:29,11,09,1, 12.0,1,1, -1.672, 10400.637, 427.720, 52727.549 23/11/09,18:25:29,12,09,1, 12.0,1,1, -1.672, 10400.636, 427.718, 52727.549 23/11/09,18:25:29,13,09,1, 12.0,1,1, -1.672, 10400.629, 427.684, 52727.542 23/11/09,18:25:29,14,09,1, 12.0,1,1, -1.672, 10400.626, 427.677, 52727.534 23/11/09,18:25:29,15,09,1, 12.0,1,1, -1.672, 10400.607, 427.659, 52727.525 23/11/09,18:25:29,16,09,1, 12.0,1,1, -1.672, 10400.581, 427.679, 52727.508 23/11/09,18:25:29,17,09,1, 12.0,1,1, -1.672, 10400.618, 427.677, 52727.468 23/11/09,18:25:29,18,09,1, 12.0,1,1, -1.672, 10400.620, 427.638, 52727.497 23/11/09,18:25:29,19,09,1, 12.0,1,1, -1.672, 10400.545, 427.642, 52727.573 23/11/09,18:25:30,00,09,1, 11.9,1,1, -1.668, 10400.538, 427.642, 52727.573 23/11/09,18:25:30,01,09,1, 11.9,1,1, -1.668, 10400.610, 427.616, 52727.396 23/11/09,18:25:30,02,09,1, 11.9,1,1, -1.668, 10400.575, 427.598, 52727.517 23/11/09,18:25:30,03,09,1, 11.9,1,1, -1.668, 10400.582, 427.576, 52727.401 23/11/09,18:25:30,04,09,1, 11.9,1,1, -1.668, 10400.585, 427.567, 52727.413 23/11/09,18:25:30,05,09,1, 11.9,1,1, -1.668, 10400.586, 427.558, 52727.370 23/11/09,18:25:30,06,09,1, 11.9,1,1, -1.668, 10400.574, 427.533, 52727.353 23/11/09,18:25:30,07,09,1, 11.9,1,1, -1.668, 10400.561, 427.516, 52727.369 23/11/09,18:25:30,08,09,1, 11.9,1,1, -1.668, 10400.529, 427.535, 52727.339 23/11/09,18:25:30,09,09,1, 11.9,1,1, -1.668, 10400.548, 427.523, 52727.317 23/11/09,18:25:30,10,09,1, 11.9,1,1, -1.668, 10400.533, 427.513, 52727.326 23/11/09,18:25:30,11,09,1, 11.9,1,1, -1.668, 10400.537, 427.502, 52727.308 23/11/09,18:25:30,12,09,1, 11.9,1,1, -1.668, 10400.547, 427.499, 52727.333 23/11/09,18:25:30,13,09,1, 11.9,1,1, -1.668, 10400.533, 427.471, 52727.332 23/11/09,18:25:30,14,09,1, 11.9,1,1, -1.668, 10400.507, 427.453, 52727.282 23/11/09,18:25:30,15,09,1, 11.9,1,1, -1.668, 10400.500, 427.460, 52727.246 23/11/09,18:25:30,16,09,1, 11.9,1,1, -1.668, 10400.494, 427.435, 52727.285 23/11/09,18:25:30,17,09,1, 11.9,1,1, -1.668, 10400.500, 427.396, 52727.250 23/11/09,18:25:30,18,09,1, 11.9,1,1, -1.668, 10400.530, 427.406, 52727.231 23/11/09,18:25:30,19,09,1, 11.9,1,1, -1.668, 10400.505, 427.391, 52727.269 23/11/09,18:25:31,00,09,1, 11.9,1,1, -1.673, 10400.497, 427.391, 52727.269 23/11/09,18:25:31,01,09,1, 11.9,1,1, -1.673, 10400.480, 427.370, 52727.226 23/11/09,18:25:31,02,09,1, 11.9,1,1, -1.673, 10400.482, 427.369, 52727.183 23/11/09,18:25:31,03,09,1, 11.9,1,1, -1.673, 10400.497, 427.372, 52727.207 23/11/09,18:25:31,04,09,1, 11.9,1,1, -1.673, 10400.475, 427.349, 52727.163 23/11/09,18:25:31,05,09,1, 11.9,1,1, -1.673, 10400.485, 427.323, 52727.183 23/11/09,18:25:31,06,09,1, 11.9,1,1, -1.673, 10400.466, 427.313, 52727.186 23/11/09,18:25:31,07,09,1, 11.9,1,1, -1.673, 10400.456, 427.276, 52727.168 23/11/09,18:25:31,08,09,1, 11.9,1,1, -1.673, 10400.465, 427.287, 52727.133 23/11/09,18:25:31,09,09,1, 11.9,1,1, -1.673, 10400.447, 427.270, 52727.129 23/11/09,18:25:31,10,09,1, 11.9,1,1, -1.673, 10400.449, 427.256, 52727.076 23/11/09,18:25:31,11,09,1, 11.9,1,1, -1.673, 10400.451, 427.221, 52727.092 23/11/09,18:25:31,12,09,1, 11.9,1,1, -1.673, 10400.457, 427.245, 52727.057 23/11/09,18:25:31,13,09,1, 11.9,1,1, -1.673, 10400.420, 427.223, 52727.034 23/11/09,18:25:31,14,09,1, 11.9,1,1, -1.673, 10400.442, 427.201, 52727.105 23/11/09,18:25:31,15,09,1, 11.9,1,1, -1.673, 10400.454, 427.225, 52727.066 23/11/09,18:25:31,16,09,1, 11.9,1,1, -1.673, 10400.466, 427.203, 52727.073 23/11/09,18:25:31,17,09,1, 11.9,1,1, -1.673, 10400.442, 427.193, 52727.061 23/11/09,18:25:31,18,09,1, 11.9,1,1, -1.673, 10400.429, 427.182, 52727.026 23/11/09,18:25:31,19,09,1, 11.9,1,1, -1.673, 10400.403, 427.168, 52727.036 23/11/09,18:25:32,00,09,1, 11.9,1,1, -1.672, 10400.397, 427.168, 52727.036 23/11/09,18:25:32,01,09,1, 11.9,1,1, -1.672, 10400.377, 427.110, 52726.999 23/11/09,18:25:32,02,09,1, 11.9,1,1, -1.672, 10400.376, 427.094, 52726.977 23/11/09,18:25:32,03,09,1, 11.9,1,1, -1.672, 10400.382, 427.070, 52726.990 23/11/09,18:25:32,04,09,1, 11.9,1,1, -1.672, 10400.366, 427.048, 52726.955 23/11/09,18:25:32,05,09,1, 11.9,1,1, -1.672, 10400.354, 427.051, 52726.944 23/11/09,18:25:32,06,09,1, 11.9,1,1, -1.672, 10400.396, 427.052, 52726.940 23/11/09,18:25:32,07,09,1, 11.9,1,1, -1.672, 10400.366, 427.028, 52726.897 23/11/09,18:25:32,08,09,1, 11.9,1,1, -1.672, 10400.382, 427.018, 52726.929 23/11/09,18:25:32,09,09,1, 11.9,1,1, -1.672, 10400.364, 427.041, 52726.939 23/11/09,18:25:32,10,09,1, 11.9,1,1, -1.672, 10400.370, 427.029, 52726.966 23/11/09,18:25:32,11,09,1, 11.9,1,1, -1.672, 10400.338, 427.009, 52726.907 23/11/09,18:25:32,12,09,1, 11.9,1,1, -1.672, 10400.343, 426.989, 52726.901 23/11/09,18:25:32,13,09,1, 11.9,1,1, -1.672, 10400.319, 426.967, 52726.855 23/11/09,18:25:32,14,09,1, 11.9,1,1, -1.672, 10400.297, 426.968, 52726.839 23/11/09,18:25:32,15,09,1, 11.9,1,1, -1.672, 10400.305, 426.932, 52726.831 23/11/09,18:25:32,16,09,1, 11.9,1,1, -1.672, 10400.337, 426.919, 52726.800 23/11/09,18:25:32,17,09,1, 11.9,1,1, -1.672, 10400.306, 426.912, 52726.825 23/11/09,18:25:32,18,09,1, 11.9,1,1, -1.672, 10400.297, 426.896, 52726.533 23/11/09,18:25:32,19,09,1, 11.9,1,1, -1.672, 10400.265, 426.909, 52726.865 23/11/09,18:25:33,00,09,1, 12.0,1,1, -1.673, 10400.263, 426.909, 52726.865 23/11/09,18:25:33,01,09,1, 12.0,1,1, -1.673, 10400.267, 426.902, 52726.817 23/11/09,18:25:33,02,09,1, 12.0,1,1, -1.673, 10400.260, 426.893, 52726.779 23/11/09,18:25:33,03,09,1, 12.0,1,1, -1.673, 10400.269, 426.875, 52726.791 23/11/09,18:25:33,04,09,1, 12.0,1,1, -1.673, 10400.251, 426.849, 52726.759 23/11/09,18:25:33,05,09,1, 12.0,1,1, -1.673, 10400.245, 426.843, 52726.748 23/11/09,18:25:33,06,09,1, 12.0,1,1, -1.673, 10400.244, 426.825, 52726.693 23/11/09,18:25:33,07,09,1, 12.0,1,1, -1.673, 10400.246, 426.766, 52726.715 23/11/09,18:25:33,08,09,1, 12.0,1,1, -1.673, 10400.208, 426.796, 52726.697 23/11/09,18:25:33,09,09,1, 12.0,1,1, -1.673, 10400.236, 426.762, 52726.695 23/11/09,18:25:33,10,09,1, 12.0,1,1, -1.673, 10400.225, 426.745, 52726.660 23/11/09,18:25:33,11,09,1, 12.0,1,1, -1.673, 10400.227, 426.740, 52726.677 23/11/09,18:25:33,12,09,1, 12.0,1,1, -1.673, 10400.215, 426.742, 52726.646 23/11/09,18:25:33,13,09,1, 12.0,1,1, -1.673, 10400.194, 426.716, 52726.659 23/11/09,18:25:33,14,09,1, 12.0,1,1, -1.673, 10400.196, 426.705, 52726.624 23/11/09,18:25:33,15,09,1, 12.0,1,1, -1.673, 10400.210, 426.714, 52726.629 23/11/09,18:25:33,16,09,1, 12.0,1,1, -1.673, 10400.165, 426.682, 52726.628 23/11/09,18:25:33,17,09,1, 12.0,1,1, -1.673, 10400.205, 426.669, 52726.597 23/11/09,18:25:33,18,09,1, 12.0,1,1, -1.673, 10400.161, 426.661, 52726.607 23/11/09,18:25:33,19,09,1, 12.0,1,1, -1.673, 10400.163, 426.636, 52726.571 23/11/09,18:25:34,00,09,1, 11.9,1,1, -1.669, 10400.155, 426.636, 52726.571 23/11/09,18:25:34,01,09,1, 11.9,1,1, -1.669, 10400.143, 426.613, 52726.549 23/11/09,18:25:34,02,09,1, 11.9,1,1, -1.669, 10400.142, 426.576, 52726.511 23/11/09,18:25:34,03,09,1, 11.9,1,1, -1.669, 10400.128, 426.580, 52726.520 23/11/09,18:25:34,04,09,1, 11.9,1,1, -1.669, 10400.130, 426.572, 52726.501 23/11/09,18:25:34,05,09,1, 11.9,1,1, -1.669, 10400.113, 426.563, 52726.506 23/11/09,18:25:34,06,09,1, 11.9,1,1, -1.669, 10400.116, 426.563, 52726.525 23/11/09,18:25:34,07,09,1, 11.9,1,1, -1.669, 10400.102, 426.550, 52726.533 23/11/09,18:25:34,08,09,1, 11.9,1,1, -1.669, 10400.105, 426.537, 52726.467 23/11/09,18:25:34,09,09,1, 11.9,1,1, -1.669, 10400.093, 426.515, 52726.448 23/11/09,18:25:34,10,09,1, 11.9,1,1, -1.669, 10400.091, 426.510, 52726.433 23/11/09,18:25:34,11,09,1, 11.9,1,1, -1.669, 10400.062, 426.489, 52726.409 23/11/09,18:25:34,12,09,1, 11.9,1,1, -1.669, 10400.073, 426.489, 52726.426 23/11/09,18:25:34,13,09,1, 11.9,1,1, -1.669, 10400.063, 426.461, 52726.435 23/11/09,18:25:34,14,09,1, 11.9,1,1, -1.669, 10400.074, 426.463, 52726.427 23/11/09,18:25:34,15,09,1, 11.9,1,1, -1.669, 10400.044, 426.433, 52726.444 23/11/09,18:25:34,16,09,1, 11.9,1,1, -1.669, 10400.047, 426.415, 52726.406 23/11/09,18:25:34,17,09,1, 11.9,1,1, -1.669, 10400.037, 426.413, 52726.381 23/11/09,18:25:34,18,09,1, 11.9,1,1, -1.669, 10400.046, 426.433, 52726.389 23/11/09,18:25:34,19,09,1, 11.9,1,1, -1.669, 10400.012, 426.391, 52726.347 23/11/09,18:25:35,00,09,1, 11.9,1,1, -1.670, 10400.004, 426.391, 52726.347 23/11/09,18:25:35,01,09,1, 11.9,1,1, -1.670, 10400.023, 426.380, 52726.361 23/11/09,18:25:35,02,09,1, 11.9,1,1, -1.670, 10399.996, 426.345, 52726.344 23/11/09,18:25:35,03,09,1, 11.9,1,1, -1.670, 10399.968, 426.345, 52726.234 23/11/09,18:25:35,04,09,1, 11.9,1,1, -1.670, 10399.963, 426.351, 52726.380 23/11/09,18:25:35,05,09,1, 11.9,1,1, -1.670, 10399.982, 426.314, 52726.316 23/11/09,18:25:35,06,09,1, 11.9,1,1, -1.670, 10399.970, 426.309, 52726.294 23/11/09,18:25:35,07,09,1, 11.9,1,1, -1.670, 10399.968, 426.283, 52726.289 23/11/09,18:25:35,08,09,1, 11.9,1,1, -1.670, 10399.949, 426.279, 52726.261 23/11/09,18:25:35,09,09,1, 11.9,1,1, -1.670, 10399.937, 426.276, 52726.270 23/11/09,18:25:35,10,09,1, 11.9,1,1, -1.670, 10399.916, 426.259, 52726.240 23/11/09,18:25:35,11,09,1, 11.9,1,1, -1.670, 10399.916, 426.240, 52726.209 23/11/09,18:25:35,12,09,1, 11.9,1,1, -1.670, 10399.907, 426.225, 52726.207 23/11/09,18:25:35,13,09,1, 11.9,1,1, -1.670, 10399.917, 426.219, 52726.197 23/11/09,18:25:35,14,09,1, 11.9,1,1, -1.670, 10399.915, 426.234, 52726.231 23/11/09,18:25:35,15,09,1, 11.9,1,1, -1.670, 10399.905, 426.196, 52726.227 23/11/09,18:25:35,16,09,1, 11.9,1,1, -1.670, 10399.881, 426.193, 52726.187 23/11/09,18:25:35,17,09,1, 11.9,1,1, -1.670, 10399.862, 426.183, 52726.269 23/11/09,18:25:35,18,09,1, 11.9,1,1, -1.670, 10399.871, 426.158, 52726.103 23/11/09,18:25:35,19,09,1, 11.9,1,1, -1.670, 10399.839, 426.136, 52726.112 23/11/09,18:25:36,00,09,1, 11.9,1,1, -1.672, 10399.837, 426.136, 52726.112 23/11/09,18:25:36,01,09,1, 11.9,1,1, -1.672, 10399.847, 426.092, 52726.108 23/11/09,18:25:36,02,09,1, 11.9,1,1, -1.672, 10399.847, 426.099, 52726.105 23/11/09,18:25:36,03,09,1, 11.9,1,1, -1.672, 10399.819, 426.065, 52726.078 23/11/09,18:25:36,04,09,1, 11.9,1,1, -1.672, 10399.842, 426.090, 52726.088 23/11/09,18:25:36,05,09,1, 11.9,1,1, -1.672, 10399.807, 426.073, 52726.090 23/11/09,18:25:36,06,09,1, 11.9,1,1, -1.672, 10399.825, 426.044, 52726.100 23/11/09,18:25:36,07,09,1, 11.9,1,1, -1.672, 10399.794, 426.041, 52726.125 23/11/09,18:25:36,08,09,1, 11.9,1,1, -1.672, 10399.786, 426.049, 52726.098 23/11/09,18:25:36,09,09,1, 11.9,1,1, -1.672, 10399.788, 426.018, 52726.078 23/11/09,18:25:36,10,09,1, 11.9,1,1, -1.672, 10399.779, 426.029, 52726.039 23/11/09,18:25:36,11,09,1, 11.9,1,1, -1.672, 10399.759, 425.985, 52726.035 23/11/09,18:25:36,12,09,1, 11.9,1,1, -1.672, 10399.764, 425.956, 52726.032 23/11/09,18:25:36,13,09,1, 11.9,1,1, -1.672, 10399.757, 425.943, 52726.003 23/11/09,18:25:36,14,09,1, 11.9,1,1, -1.672, 10399.728, 425.961, 52726.049 23/11/09,18:25:36,15,09,1, 11.9,1,1, -1.672, 10399.744, 425.926, 52725.912 23/11/09,18:25:36,16,09,1, 11.9,1,1, -1.672, 10399.726, 425.926, 52725.938 23/11/09,18:25:36,17,09,1, 11.9,1,1, -1.672, 10399.726, 425.907, 52725.914 23/11/09,18:25:36,18,09,1, 11.9,1,1, -1.672, 10399.721, 425.885, 52725.933 23/11/09,18:25:36,19,09,1, 11.9,1,1, -1.672, 10399.719, 425.875, 52725.939 23/11/09,18:25:37,00,09,1, 11.9,1,1, -1.671, 10399.712, 425.875, 52725.939 23/11/09,18:25:37,01,09,1, 11.9,1,1, -1.671, 10399.698, 425.865, 52725.930 23/11/09,18:25:37,02,09,1, 11.9,1,1, -1.671, 10399.666, 425.844, 52725.796 23/11/09,18:25:37,03,09,1, 11.9,1,1, -1.671, 10399.667, 425.848, 52725.999 23/11/09,18:25:37,04,09,1, 11.9,1,1, -1.671, 10399.710, 425.832, 52725.914 23/11/09,18:25:37,05,09,1, 11.9,1,1, -1.671, 10399.675, 425.801, 52725.875 23/11/09,18:25:37,06,09,1, 11.9,1,1, -1.671, 10399.654, 425.802, 52725.862 23/11/09,18:25:37,07,09,1, 11.9,1,1, -1.671, 10399.654, 425.789, 52725.839 23/11/09,18:25:37,08,09,1, 11.9,1,1, -1.671, 10399.637, 425.769, 52725.835 23/11/09,18:25:37,09,09,1, 11.9,1,1, -1.671, 10399.621, 425.746, 52725.850 23/11/09,18:25:37,10,09,1, 11.9,1,1, -1.671, 10399.630, 425.743, 52725.804 23/11/09,18:25:37,11,09,1, 11.9,1,1, -1.671, 10399.632, 425.754, 52725.817 23/11/09,18:25:37,12,09,1, 11.9,1,1, -1.671, 10399.627, 425.749, 52725.810 23/11/09,18:25:37,13,09,1, 11.9,1,1, -1.671, 10399.637, 425.707, 52725.795 23/11/09,18:25:37,14,09,1, 11.9,1,1, -1.671, 10399.610, 425.713, 52725.808 23/11/09,18:25:37,15,09,1, 11.9,1,1, -1.671, 10399.573, 425.681, 52725.790 23/11/09,18:25:37,16,09,1, 11.9,1,1, -1.671, 10399.612, 425.688, 52725.749 23/11/09,18:25:37,17,09,1, 11.9,1,1, -1.671, 10399.612, 425.660, 52725.773 23/11/09,18:25:37,18,09,1, 11.9,1,1, -1.671, 10399.586, 425.666, 52725.758 23/11/09,18:25:37,19,09,1, 11.9,1,1, -1.671, 10399.601, 425.635, 52725.753 23/11/09,18:25:38,00,09,1, 11.9,1,1, -1.672, 10399.595, 425.635, 52725.753 23/11/09,18:25:38,01,09,1, 11.9,1,1, -1.672, 10399.552, 425.614, 52725.733 23/11/09,18:25:38,02,09,1, 11.9,1,1, -1.672, 10399.559, 425.593, 52725.699 23/11/09,18:25:38,03,09,1, 11.9,1,1, -1.672, 10399.556, 425.591, 52725.702 23/11/09,18:25:38,04,09,1, 11.9,1,1, -1.672, 10399.541, 425.555, 52725.685 23/11/09,18:25:38,05,09,1, 11.9,1,1, -1.672, 10399.545, 425.583, 52725.632 23/11/09,18:25:38,06,09,1, 11.9,1,1, -1.672, 10399.526, 425.531, 52725.661 23/11/09,18:25:38,07,09,1, 11.9,1,1, -1.672, 10399.523, 425.540, 52725.641 23/11/09,18:25:38,08,09,1, 11.9,1,1, -1.672, 10399.525, 425.539, 52725.632 23/11/09,18:25:38,09,09,1, 11.9,1,1, -1.672, 10399.504, 425.512, 52725.626 23/11/09,18:25:38,10,09,1, 11.9,1,1, -1.672, 10399.486, 425.524, 52725.605 23/11/09,18:25:38,11,09,1, 11.9,1,1, -1.672, 10399.488, 425.478, 52725.591 23/11/09,18:25:38,12,09,1, 11.9,1,1, -1.672, 10399.463, 425.467, 52725.495 23/11/09,18:25:38,13,09,1, 11.9,1,1, -1.672, 10399.542, 425.446, 52725.593 23/11/09,18:25:38,14,09,1, 11.9,1,1, -1.672, 10399.489, 425.441, 52725.546 23/11/09,18:25:38,15,09,1, 11.9,1,1, -1.672, 10399.467, 425.418, 52725.540 23/11/09,18:25:38,16,09,1, 11.9,1,1, -1.672, 10399.462, 425.402, 52725.541 23/11/09,18:25:38,17,09,1, 11.9,1,1, -1.672, 10399.458, 425.387, 52725.440 23/11/09,18:25:38,18,09,1, 11.9,1,1, -1.672, 10399.457, 425.414, 52725.507 23/11/09,18:25:38,19,09,1, 11.9,1,1, -1.672, 10399.469, 425.387, 52725.481 23/11/09,18:25:39,00,09,1, 11.9,1,1, -1.668, 10399.462, 425.387, 52725.481 23/11/09,18:25:39,01,09,1, 11.9,1,1, -1.668, 10399.447, 425.378, 52725.510 23/11/09,18:25:39,02,09,1, 11.9,1,1, -1.668, 10399.430, 425.347, 52725.500 23/11/09,18:25:39,03,09,1, 11.9,1,1, -1.668, 10399.436, 425.343, 52725.453 23/11/09,18:25:39,04,09,1, 11.9,1,1, -1.668, 10399.405, 425.342, 52725.454 23/11/09,18:25:39,05,09,1, 11.9,1,1, -1.668, 10399.416, 425.323, 52725.445 23/11/09,18:25:39,06,09,1, 11.9,1,1, -1.668, 10399.403, 425.293, 52725.426 23/11/09,18:25:39,07,09,1, 11.9,1,1, -1.668, 10399.377, 425.241, 52725.405 23/11/09,18:25:39,08,09,1, 11.9,1,1, -1.668, 10399.370, 425.245, 52725.380 23/11/09,18:25:39,09,09,1, 11.9,1,1, -1.668, 10399.362, 425.232, 52725.393 23/11/09,18:25:39,10,09,1, 11.9,1,1, -1.668, 10399.364, 425.227, 52725.370 23/11/09,18:25:39,11,09,1, 11.9,1,1, -1.668, 10399.361, 425.204, 52725.340 23/11/09,18:25:39,12,09,1, 11.9,1,1, -1.668, 10399.363, 425.227, 52725.358 23/11/09,18:25:39,13,09,1, 11.9,1,1, -1.668, 10399.352, 425.201, 52725.326 23/11/09,18:25:39,14,09,1, 11.9,1,1, -1.668, 10399.337, 425.210, 52725.332 23/11/09,18:25:39,15,09,1, 11.9,1,1, -1.668, 10399.340, 425.190, 52725.339 23/11/09,18:25:39,16,09,1, 11.9,1,1, -1.668, 10399.329, 425.174, 52725.324 23/11/09,18:25:39,17,09,1, 11.9,1,1, -1.668, 10399.316, 425.169, 52725.349 23/11/09,18:25:39,18,09,1, 11.9,1,1, -1.668, 10399.326, 425.145, 52725.320 23/11/09,18:25:39,19,09,1, 11.9,1,1, -1.668, 10399.298, 425.100, 52725.298 23/11/09,18:25:40,00,09,1, 11.9,1,1, -1.669, 10399.295, 425.100, 52725.298 23/11/09,18:25:40,01,09,1, 11.9,1,1, -1.669, 10399.276, 425.100, 52725.269 23/11/09,18:25:40,02,09,1, 11.9,1,1, -1.669, 10399.269, 425.050, 52725.270 23/11/09,18:25:40,03,09,1, 11.9,1,1, -1.669, 10399.296, 425.069, 52725.234 23/11/09,18:25:40,04,09,1, 11.9,1,1, -1.669, 10399.282, 425.033, 52725.095 23/11/09,18:25:40,05,09,1, 11.9,1,1, -1.669, 10399.254, 425.013, 52725.232 23/11/09,18:25:40,06,09,1, 11.9,1,1, -1.669, 10399.274, 425.013, 52725.206 23/11/09,18:25:40,07,09,1, 11.9,1,1, -1.669, 10399.236, 425.015, 52725.231 23/11/09,18:25:40,08,09,1, 11.9,1,1, -1.669, 10399.227, 425.023, 52725.214 23/11/09,18:25:40,09,09,1, 11.9,1,1, -1.669, 10399.208, 425.002, 52725.225 23/11/09,18:25:40,10,09,1, 11.9,1,1, -1.669, 10399.211, 424.994, 52725.183 23/11/09,18:25:40,11,09,1, 11.9,1,1, -1.669, 10399.214, 424.976, 52725.139 23/11/09,18:25:40,12,09,1, 11.9,1,1, -1.669, 10399.185, 424.968, 52725.163 23/11/09,18:25:40,13,09,1, 11.9,1,1, -1.669, 10399.191, 424.955, 52725.155 23/11/09,18:25:40,14,09,1, 11.9,1,1, -1.669, 10399.162, 424.929, 52725.137 23/11/09,18:25:40,15,09,1, 11.9,1,1, -1.669, 10399.196, 424.929, 52725.080 23/11/09,18:25:40,16,09,1, 11.9,1,1, -1.669, 10399.158, 424.889, 52725.073 23/11/09,18:25:40,17,09,1, 11.9,1,1, -1.669, 10399.142, 424.869, 52725.062 23/11/09,18:25:40,18,09,1, 11.9,1,1, -1.669, 10399.161, 424.865, 52725.081 23/11/09,18:25:40,19,09,1, 11.9,1,1, -1.669, 10399.129, 424.845, 52725.060 23/11/09,18:25:41,00,09,1, 11.9,1,1, -1.673, 10399.128, 424.845, 52725.060 23/11/09,18:25:41,01,09,1, 11.9,1,1, -1.673, 10399.116, 424.852, 52725.076 23/11/09,18:25:41,02,09,1, 11.9,1,1, -1.673, 10399.122, 424.836, 52725.044 23/11/09,18:25:41,03,09,1, 11.9,1,1, -1.673, 10399.103, 424.825, 52725.068 23/11/09,18:25:41,04,09,1, 11.9,1,1, -1.673, 10399.105, 424.820, 52725.037 23/11/09,18:25:41,05,09,1, 11.9,1,1, -1.673, 10399.085, 424.802, 52725.004 23/11/09,18:25:41,06,09,1, 11.9,1,1, -1.673, 10399.065, 424.781, 52725.004 23/11/09,18:25:41,07,09,1, 11.9,1,1, -1.673, 10399.063, 424.773, 52724.975 23/11/09,18:25:41,08,09,1, 11.9,1,1, -1.673, 10399.069, 424.757, 52724.963 23/11/09,18:25:41,09,09,1, 11.9,1,1, -1.673, 10399.056, 424.737, 52724.957 23/11/09,18:25:41,10,09,1, 11.9,1,1, -1.673, 10399.048, 424.717, 52724.964 23/11/09,18:25:41,11,09,1, 11.9,1,1, -1.673, 10399.032, 424.720, 52724.940 23/11/09,18:25:41,12,09,1, 11.9,1,1, -1.673, 10399.029, 424.690, 52724.942 23/11/09,18:25:41,13,09,1, 11.9,1,1, -1.673, 10399.028, 424.672, 52724.935 23/11/09,18:25:41,14,09,1, 11.9,1,1, -1.673, 10398.999, 424.673, 52724.759 23/11/09,18:25:41,15,09,1, 11.9,1,1, -1.673, 10399.001, 424.647, 52724.978 23/11/09,18:25:41,16,09,1, 11.9,1,1, -1.673, 10399.008, 424.657, 52724.888 23/11/09,18:25:41,17,09,1, 11.9,1,1, -1.673, 10399.029, 424.660, 52724.891 23/11/09,18:25:41,18,09,1, 11.9,1,1, -1.673, 10399.019, 424.626, 52724.891 23/11/09,18:25:41,19,09,1, 11.9,1,1, -1.673, 10398.971, 424.614, 52724.880 23/11/09,18:25:42,00,09,1, 12.0,1,1, -1.670, 10398.970, 424.614, 52724.880 23/11/09,18:25:42,01,09,1, 12.0,1,1, -1.670, 10398.973, 424.566, 52724.864 23/11/09,18:25:42,02,09,1, 12.0,1,1, -1.670, 10398.953, 424.578, 52724.821 23/11/09,18:25:42,03,09,1, 12.0,1,1, -1.670, 10398.964, 424.562, 52724.837 23/11/09,18:25:42,04,09,1, 12.0,1,1, -1.670, 10398.944, 424.514, 52724.828 23/11/09,18:25:42,05,09,1, 12.0,1,1, -1.670, 10398.918, 424.503, 52724.801 23/11/09,18:25:42,06,09,1, 12.0,1,1, -1.670, 10398.941, 424.495, 52724.766 23/11/09,18:25:42,07,09,1, 12.0,1,1, -1.670, 10398.929, 424.501, 52724.767 23/11/09,18:25:42,08,09,1, 12.0,1,1, -1.670, 10398.901, 424.467, 52724.751 23/11/09,18:25:42,09,09,1, 12.0,1,1, -1.670, 10398.877, 424.468, 52724.790 23/11/09,18:25:42,10,09,1, 12.0,1,1, -1.670, 10398.911, 424.458, 52724.739 23/11/09,18:25:42,11,09,1, 12.0,1,1, -1.670, 10398.900, 424.473, 52724.771 23/11/09,18:25:42,12,09,1, 12.0,1,1, -1.670, 10398.896, 424.446, 52724.753 23/11/09,18:25:42,13,09,1, 12.0,1,1, -1.670, 10398.864, 424.433, 52724.721 23/11/09,18:25:42,14,09,1, 12.0,1,1, -1.670, 10398.837, 424.435, 52724.674 23/11/09,18:25:42,15,09,1, 12.0,1,1, -1.670, 10398.837, 424.422, 52724.603 23/11/09,18:25:42,16,09,1, 12.0,1,1, -1.670, 10398.826, 424.415, 52724.743 23/11/09,18:25:42,17,09,1, 12.0,1,1, -1.670, 10398.799, 424.387, 52724.668 23/11/09,18:25:42,18,09,1, 12.0,1,1, -1.670, 10398.824, 424.352, 52724.671 23/11/09,18:25:42,19,09,1, 12.0,1,1, -1.670, 10398.807, 424.336, 52724.655 23/11/09,18:25:43,00,09,1, 11.9,1,1, -1.673, 10398.803, 424.336, 52724.655 23/11/09,18:25:43,01,09,1, 11.9,1,1, -1.673, 10398.807, 424.302, 52724.643 23/11/09,18:25:43,02,09,1, 11.9,1,1, -1.673, 10398.775, 424.292, 52724.623 23/11/09,18:25:43,03,09,1, 11.9,1,1, -1.673, 10398.773, 424.293, 52724.645 23/11/09,18:25:43,04,09,1, 11.9,1,1, -1.673, 10398.754, 424.272, 52724.658 23/11/09,18:25:43,05,09,1, 11.9,1,1, -1.673, 10398.748, 424.262, 52724.658 23/11/09,18:25:43,06,09,1, 11.9,1,1, -1.673, 10398.740, 424.245, 52724.646 23/11/09,18:25:43,07,09,1, 11.9,1,1, -1.673, 10398.724, 424.236, 52724.626 23/11/09,18:25:43,08,09,1, 11.9,1,1, -1.673, 10398.745, 424.260, 52724.594 23/11/09,18:25:43,09,09,1, 11.9,1,1, -1.673, 10398.730, 424.232, 52724.554 23/11/09,18:25:43,10,09,1, 11.9,1,1, -1.673, 10398.696, 424.206, 52724.507 23/11/09,18:25:43,11,09,1, 11.9,1,1, -1.673, 10398.692, 424.191, 52724.518 23/11/09,18:25:43,12,09,1, 11.9,1,1, -1.673, 10398.701, 424.188, 52724.530 23/11/09,18:25:43,13,09,1, 11.9,1,1, -1.673, 10398.689, 424.155, 52724.437 23/11/09,18:25:43,14,09,1, 11.9,1,1, -1.673, 10398.698, 424.145, 52724.536 23/11/09,18:25:43,15,09,1, 11.9,1,1, -1.673, 10398.675, 424.133, 52724.533 23/11/09,18:25:43,16,09,1, 11.9,1,1, -1.673, 10398.676, 424.140, 52724.500 23/11/09,18:25:43,17,09,1, 11.9,1,1, -1.673, 10398.665, 424.091, 52724.450 23/11/09,18:25:43,18,09,1, 11.9,1,1, -1.673, 10398.637, 424.091, 52724.450 23/11/09,18:25:43,19,09,1, 11.9,1,1, -1.673, 10398.640, 424.084, 52724.443 23/11/09,18:25:44,00,09,1, 11.9,1,1, -1.670, 10398.636, 424.084, 52724.443 23/11/09,18:25:44,01,09,1, 11.9,1,1, -1.670, 10398.598, 424.076, 52724.426 23/11/09,18:25:44,02,09,1, 11.9,1,1, -1.670, 10398.596, 424.058, 52724.386 23/11/09,18:25:44,03,09,1, 11.9,1,1, -1.670, 10398.587, 424.054, 52724.391 23/11/09,18:25:44,04,09,1, 11.9,1,1, -1.670, 10398.579, 424.001, 52724.400 23/11/09,18:25:44,05,09,1, 11.9,1,1, -1.670, 10398.572, 424.005, 52724.368 23/11/09,18:25:44,06,09,1, 11.9,1,1, -1.670, 10398.549, 424.021, 52724.359 23/11/09,18:25:44,07,09,1, 11.9,1,1, -1.670, 10398.557, 423.986, 52724.401 23/11/09,18:25:44,08,09,1, 11.9,1,1, -1.670, 10398.530, 423.959, 52724.363 23/11/09,18:25:44,09,09,1, 11.9,1,1, -1.670, 10398.542, 423.943, 52724.384 23/11/09,18:25:44,10,09,1, 11.9,1,1, -1.670, 10398.534, 423.951, 52724.307 23/11/09,18:25:44,11,09,1, 11.9,1,1, -1.670, 10398.543, 423.922, 52724.341 23/11/09,18:25:44,12,09,1, 11.9,1,1, -1.670, 10398.535, 423.907, 52724.294 23/11/09,18:25:44,13,09,1, 11.9,1,1, -1.670, 10398.489, 423.914, 52724.256 23/11/09,18:25:44,14,09,1, 11.9,1,1, -1.670, 10398.500, 423.904, 52724.287 23/11/09,18:25:44,15,09,1, 11.9,1,1, -1.670, 10398.502, 423.906, 52724.253 23/11/09,18:25:44,16,09,1, 11.9,1,1, -1.670, 10398.495, 423.884, 52724.280 23/11/09,18:25:44,17,09,1, 11.9,1,1, -1.670, 10398.473, 423.869, 52724.278 23/11/09,18:25:44,18,09,1, 11.9,1,1, -1.670, 10398.469, 423.888, 52724.250 23/11/09,18:25:44,19,09,1, 11.9,1,1, -1.670, 10398.457, 423.854, 52724.264 23/11/09,18:25:45,00,09,1, 12.0,1,1, -1.673, 10398.452, 423.854, 52724.264 23/11/09,18:25:45,01,09,1, 12.0,1,1, -1.673, 10398.449, 423.807, 52724.207 23/11/09,18:25:45,02,09,1, 12.0,1,1, -1.673, 10398.426, 423.799, 52724.211 23/11/09,18:25:45,03,09,1, 12.0,1,1, -1.673, 10398.415, 423.761, 52724.178 23/11/09,18:25:45,04,09,1, 12.0,1,1, -1.673, 10398.410, 423.746, 52724.195 23/11/09,18:25:45,05,09,1, 12.0,1,1, -1.673, 10398.429, 423.743, 52724.183 23/11/09,18:25:45,06,09,1, 12.0,1,1, -1.673, 10398.382, 423.733, 52724.176 23/11/09,18:25:45,07,09,1, 12.0,1,1, -1.673, 10398.387, 423.718, 52724.148 23/11/09,18:25:45,08,09,1, 12.0,1,1, -1.673, 10398.394, 423.729, 52724.146 23/11/09,18:25:45,09,09,1, 12.0,1,1, -1.673, 10398.374, 423.707, 52724.124 23/11/09,18:25:45,10,09,1, 12.0,1,1, -1.673, 10398.361, 423.729, 52724.123 23/11/09,18:25:45,11,09,1, 12.0,1,1, -1.673, 10398.362, 423.696, 52724.102 23/11/09,18:25:45,12,09,1, 12.0,1,1, -1.673, 10398.343, 423.677, 52724.078 23/11/09,18:25:45,13,09,1, 12.0,1,1, -1.673, 10398.354, 423.669, 52724.078 23/11/09,18:25:45,14,09,1, 12.0,1,1, -1.673, 10398.332, 423.628, 52724.082 23/11/09,18:25:45,15,09,1, 12.0,1,1, -1.673, 10398.310, 423.611, 52724.070 23/11/09,18:25:45,16,09,1, 12.0,1,1, -1.673, 10398.333, 423.608, 52724.085 23/11/09,18:25:45,17,09,1, 12.0,1,1, -1.673, 10398.309, 423.593, 52724.050 23/11/09,18:25:45,18,09,1, 12.0,1,1, -1.673, 10398.318, 423.574, 52724.069 23/11/09,18:25:45,19,09,1, 12.0,1,1, -1.673, 10398.300, 423.565, 52724.019 23/11/09,18:25:46,00,08,1, 11.9,1,1, -1.672, 10398.294, 423.565, 52724.019 23/11/09,18:25:46,01,08,1, 11.9,1,1, -1.672, 10398.295, 423.563, 52724.030 23/11/09,18:25:46,02,08,1, 11.9,1,1, -1.672, 10398.272, 423.540, 52724.044 23/11/09,18:25:46,03,08,1, 11.9,1,1, -1.672, 10398.274, 423.504, 52724.006 23/11/09,18:25:46,04,08,1, 11.9,1,1, -1.672, 10398.280, 423.519, 52723.960 23/11/09,18:25:46,05,08,1, 11.9,1,1, -1.672, 10398.238, 423.495, 52723.976 23/11/09,18:25:46,06,08,1, 11.9,1,1, -1.672, 10398.229, 423.487, 52723.965 23/11/09,18:25:46,07,08,1, 11.9,1,1, -1.672, 10398.214, 423.480, 52723.947 23/11/09,18:25:46,08,08,1, 11.9,1,1, -1.672, 10398.217, 423.479, 52723.905 23/11/09,18:25:46,09,08,1, 11.9,1,1, -1.672, 10398.208, 423.457, 52723.898 23/11/09,18:25:46,10,08,1, 11.9,1,1, -1.672, 10398.229, 423.431, 52723.915 23/11/09,18:25:46,11,08,1, 11.9,1,1, -1.672, 10398.190, 423.435, 52723.871 23/11/09,18:25:46,12,08,1, 11.9,1,1, -1.672, 10398.192, 423.388, 52723.880 23/11/09,18:25:46,13,08,1, 11.9,1,1, -1.672, 10398.186, 423.378, 52723.873 23/11/09,18:25:46,14,08,1, 11.9,1,1, -1.672, 10398.151, 423.369, 52723.847 23/11/09,18:25:46,15,08,1, 11.9,1,1, -1.672, 10398.190, 423.357, 52723.849 23/11/09,18:25:46,16,08,1, 11.9,1,1, -1.672, 10398.136, 423.344, 52723.835 23/11/09,18:25:46,17,08,1, 11.9,1,1, -1.672, 10398.147, 423.341, 52723.870 23/11/09,18:25:46,18,08,1, 11.9,1,1, -1.672, 10398.143, 423.340, 52723.844 23/11/09,18:25:46,19,08,1, 11.9,1,1, -1.672, 10398.165, 423.304, 52723.843 23/11/09,18:25:47,00,08,1, 11.9,1,1, -1.667, 10398.160, 423.304, 52723.843 23/11/09,18:25:47,01,08,1, 11.9,1,1, -1.667, 10398.124, 423.306, 52723.800 23/11/09,18:25:47,02,08,1, 11.9,1,1, -1.667, 10398.131, 423.295, 52723.813 23/11/09,18:25:47,03,08,1, 11.9,1,1, -1.667, 10398.122, 423.272, 52723.791 23/11/09,18:25:47,04,08,1, 11.9,1,1, -1.667, 10398.115, 423.273, 52723.750 23/11/09,18:25:47,05,08,1, 11.9,1,1, -1.667, 10398.088, 423.251, 52723.751 23/11/09,18:25:47,06,08,1, 11.9,1,1, -1.667, 10398.091, 423.242, 52723.732 23/11/09,18:25:47,07,08,1, 11.9,1,1, -1.667, 10398.090, 423.206, 52723.704 23/11/09,18:25:47,08,08,1, 11.9,1,1, -1.667, 10398.078, 423.212, 52723.703 23/11/09,18:25:47,09,08,1, 11.9,1,1, -1.667, 10398.094, 423.184, 52723.656 23/11/09,18:25:47,10,08,1, 11.9,1,1, -1.667, 10398.066, 423.179, 52723.650 23/11/09,18:25:47,11,08,1, 11.9,1,1, -1.667, 10398.093, 423.167, 52723.639 23/11/09,18:25:47,12,08,1, 11.9,1,1, -1.667, 10398.079, 423.179, 52723.654 23/11/09,18:25:47,13,08,1, 11.9,1,1, -1.667, 10398.059, 423.179, 52723.672 23/11/09,18:25:47,14,08,1, 11.9,1,1, -1.667, 10398.049, 423.137, 52723.655 23/11/09,18:25:47,15,08,1, 11.9,1,1, -1.667, 10398.037, 423.131, 52723.628 23/11/09,18:25:47,16,08,1, 11.9,1,1, -1.667, 10398.045, 423.132, 52723.642 23/11/09,18:25:47,17,08,1, 11.9,1,1, -1.667, 10398.050, 423.124, 52723.617 23/11/09,18:25:47,18,08,1, 11.9,1,1, -1.667, 10398.036, 423.099, 52723.579 23/11/09,18:25:47,19,08,1, 11.9,1,1, -1.667, 10398.034, 423.055, 52723.600 23/11/09,18:25:48,00,08,1, 11.9,1,1, -1.669, 10398.027, 423.055, 52723.600 23/11/09,18:25:48,01,08,1, 11.9,1,1, -1.669, 10398.024, 423.052, 52723.578 23/11/09,18:25:48,02,08,1, 11.9,1,1, -1.669, 10398.012, 423.035, 52723.575 23/11/09,18:25:48,03,08,1, 11.9,1,1, -1.669, 10397.990, 423.003, 52723.537 23/11/09,18:25:48,04,08,1, 11.9,1,1, -1.669, 10397.985, 422.983, 52723.527 23/11/09,18:25:48,05,08,1, 11.9,1,1, -1.669, 10397.992, 422.980, 52723.524 23/11/09,18:25:48,06,08,1, 11.9,1,1, -1.669, 10397.962, 422.963, 52723.514 23/11/09,18:25:48,07,08,1, 11.9,1,1, -1.669, 10397.968, 422.969, 52723.515 23/11/09,18:25:48,08,08,1, 11.9,1,1, -1.669, 10397.952, 422.956, 52723.505 23/11/09,18:25:48,09,08,1, 11.9,1,1, -1.669, 10397.963, 422.946, 52723.453 23/11/09,18:25:48,10,08,1, 11.9,1,1, -1.669, 10397.933, 422.934, 52723.477 23/11/09,18:25:48,11,08,1, 11.9,1,1, -1.669, 10397.951, 422.930, 52723.472 23/11/09,18:25:48,12,08,1, 11.9,1,1, -1.669, 10397.927, 422.934, 52723.476 23/11/09,18:25:48,13,08,1, 11.9,1,1, -1.669, 10397.972, 422.893, 52723.451 23/11/09,18:25:48,14,08,1, 11.9,1,1, -1.669, 10397.899, 422.880, 52723.401 23/11/09,18:25:48,15,08,1, 11.9,1,1, -1.669, 10397.939, 422.859, 52723.435 23/11/09,18:25:48,16,08,1, 11.9,1,1, -1.669, 10397.918, 422.839, 52723.411 23/11/09,18:25:48,17,08,1, 11.9,1,1, -1.669, 10397.924, 422.825, 52723.359 23/11/09,18:25:48,18,08,1, 11.9,1,1, -1.669, 10397.903, 422.833, 52723.398 23/11/09,18:25:48,19,08,1, 11.9,1,1, -1.669, 10397.899, 422.795, 52723.380 23/11/09,18:25:49,00,08,1, 11.9,1,1, -1.671, 10397.893, 422.795, 52723.380 23/11/09,18:25:49,01,08,1, 11.9,1,1, -1.671, 10397.886, 422.768, 52723.366 23/11/09,18:25:49,02,08,1, 11.9,1,1, -1.671, 10397.896, 422.757, 52723.345 23/11/09,18:25:49,03,08,1, 11.9,1,1, -1.671, 10397.875, 422.748, 52723.322 23/11/09,18:25:49,04,08,1, 11.9,1,1, -1.671, 10397.883, 422.735, 52723.382 23/11/09,18:25:49,05,08,1, 11.9,1,1, -1.671, 10397.878, 422.735, 52723.336 23/11/09,18:25:49,06,08,1, 11.9,1,1, -1.671, 10397.876, 422.723, 52723.337 23/11/09,18:25:49,07,08,1, 11.9,1,1, -1.671, 10397.859, 422.724, 52723.305 23/11/09,18:25:49,08,08,1, 11.9,1,1, -1.671, 10397.856, 422.709, 52723.289 23/11/09,18:25:49,09,08,1, 11.9,1,1, -1.671, 10397.845, 422.678, 52723.256 23/11/09,18:25:49,10,08,1, 11.9,1,1, -1.671, 10397.854, 422.694, 52723.289 23/11/09,18:25:49,11,08,1, 11.9,1,1, -1.671, 10397.840, 422.650, 52723.258 23/11/09,18:25:49,12,08,1, 11.9,1,1, -1.671, 10397.820, 422.645, 52723.249 23/11/09,18:25:49,13,08,1, 11.9,1,1, -1.671, 10397.824, 422.620, 52723.233 23/11/09,18:25:49,14,08,1, 11.9,1,1, -1.671, 10397.805, 422.618, 52723.218 23/11/09,18:25:49,15,08,1, 11.9,1,1, -1.671, 10397.809, 422.604, 52723.257 23/11/09,18:25:49,16,08,1, 11.9,1,1, -1.671, 10397.820, 422.572, 52723.218 23/11/09,18:25:49,17,08,1, 11.9,1,1, -1.671, 10397.796, 422.562, 52723.196 23/11/09,18:25:49,18,08,1, 11.9,1,1, -1.671, 10397.802, 422.546, 52723.189 23/11/09,18:25:49,19,08,1, 11.9,1,1, -1.671, 10397.788, 422.510, 52723.186 23/11/09,18:25:50,00,08,1, 11.8,1,1, -1.672, 10397.785, 422.510, 52723.186 23/11/09,18:25:50,01,08,1, 11.8,1,1, -1.672, 10397.777, 422.531, 52723.140 23/11/09,18:25:50,02,08,1, 11.8,1,1, -1.672, 10397.779, 422.482, 52723.158 23/11/09,18:25:50,03,08,1, 11.8,1,1, -1.672, 10397.762, 422.468, 52723.126 23/11/09,18:25:50,04,08,1, 11.8,1,1, -1.672, 10397.770, 422.473, 52723.125 23/11/09,18:25:50,05,08,1, 11.8,1,1, -1.672, 10397.752, 422.443, 52723.087 23/11/09,18:25:50,06,08,1, 11.8,1,1, -1.672, 10397.742, 422.426, 52723.128 23/11/09,18:25:50,07,08,1, 11.8,1,1, -1.672, 10397.734, 422.440, 52723.107 23/11/09,18:25:50,08,08,1, 11.8,1,1, -1.672, 10397.725, 422.427, 52723.068 23/11/09,18:25:50,09,08,1, 11.8,1,1, -1.672, 10397.724, 422.408, 52723.030 23/11/09,18:25:50,10,08,1, 11.8,1,1, -1.672, 10397.692, 422.368, 52723.049 23/11/09,18:25:50,11,08,1, 11.8,1,1, -1.672, 10397.687, 422.353, 52723.058 23/11/09,18:25:50,12,08,1, 11.8,1,1, -1.672, 10397.724, 422.340, 52723.044 23/11/09,18:25:50,13,08,1, 11.8,1,1, -1.672, 10397.706, 422.344, 52723.001 23/11/09,18:25:50,14,08,1, 11.8,1,1, -1.672, 10397.690, 422.316, 52723.032 23/11/09,18:25:50,15,08,1, 11.8,1,1, -1.672, 10397.675, 422.289, 52722.989 23/11/09,18:25:50,16,08,1, 11.8,1,1, -1.672, 10397.682, 422.293, 52723.010 23/11/09,18:25:50,17,08,1, 11.8,1,1, -1.672, 10397.681, 422.295, 52722.975 23/11/09,18:25:50,18,08,1, 11.8,1,1, -1.672, 10397.683, 422.267, 52722.957 23/11/09,18:25:50,19,08,1, 11.8,1,1, -1.672, 10397.673, 422.255, 52722.962 23/11/09,18:25:51,00,08,1, 11.8,1,1, -1.668, 10397.668, 422.255, 52722.962 23/11/09,18:25:51,01,08,1, 11.8,1,1, -1.668, 10397.669, 422.247, 52722.949 23/11/09,18:25:51,02,08,1, 11.8,1,1, -1.668, 10397.655, 422.231, 52722.903 23/11/09,18:25:51,03,08,1, 11.8,1,1, -1.668, 10397.634, 422.205, 52722.930 23/11/09,18:25:51,04,08,1, 11.8,1,1, -1.668, 10397.639, 422.202, 52722.956 23/11/09,18:25:51,05,08,1, 11.8,1,1, -1.668, 10397.651, 422.189, 52722.908 23/11/09,18:25:51,06,08,1, 11.8,1,1, -1.668, 10397.624, 422.191, 52722.904 23/11/09,18:25:51,07,08,1, 11.8,1,1, -1.668, 10397.637, 422.142, 52722.893 23/11/09,18:25:51,08,08,1, 11.8,1,1, -1.668, 10397.624, 422.136, 52722.897 23/11/09,18:25:51,09,08,1, 11.8,1,1, -1.668, 10397.638, 422.121, 52722.908 23/11/09,18:25:51,10,08,1, 11.8,1,1, -1.668, 10397.603, 422.110, 52722.899 23/11/09,18:25:51,11,08,1, 11.8,1,1, -1.668, 10397.633, 422.099, 52722.841 23/11/09,18:25:51,12,08,1, 11.8,1,1, -1.668, 10397.604, 422.105, 52722.848 23/11/09,18:25:51,13,08,1, 11.8,1,1, -1.668, 10397.630, 422.070, 52722.796 23/11/09,18:25:51,14,08,1, 11.8,1,1, -1.668, 10397.608, 422.053, 52722.822 23/11/09,18:25:51,15,08,1, 11.8,1,1, -1.668, 10397.605, 422.051, 52722.794 23/11/09,18:25:51,16,08,1, 11.8,1,1, -1.668, 10397.607, 422.033, 52722.775 23/11/09,18:25:51,17,08,1, 11.8,1,1, -1.668, 10397.586, 422.026, 52722.743 23/11/09,18:25:51,18,08,1, 11.8,1,1, -1.668, 10397.587, 422.021, 52722.778 23/11/09,18:25:51,19,08,1, 11.8,1,1, -1.668, 10397.578, 422.009, 52722.748 23/11/09,18:25:52,00,08,1, 11.9,1,1, -1.671, 10397.576, 422.009, 52722.748 23/11/09,18:25:52,01,08,1, 11.9,1,1, -1.671, 10397.570, 421.981, 52722.713 23/11/09,18:25:52,02,08,1, 11.9,1,1, -1.671, 10397.567, 421.946, 52722.719 23/11/09,18:25:52,03,08,1, 11.9,1,1, -1.671, 10397.562, 421.954, 52722.677 23/11/09,18:25:52,04,08,1, 11.9,1,1, -1.671, 10397.550, 421.923, 52722.706 23/11/09,18:25:52,05,08,1, 11.9,1,1, -1.671, 10397.554, 421.915, 52722.678 23/11/09,18:25:52,06,08,1, 11.9,1,1, -1.671, 10397.539, 421.873, 52722.648 23/11/09,18:25:52,07,08,1, 11.9,1,1, -1.671, 10397.550, 421.860, 52722.635 23/11/09,18:25:52,08,08,1, 11.9,1,1, -1.671, 10397.548, 421.854, 52722.660 23/11/09,18:25:52,09,08,1, 11.9,1,1, -1.671, 10397.573, 421.857, 52722.661 23/11/09,18:25:52,10,08,1, 11.9,1,1, -1.671, 10397.538, 421.812, 52722.660 23/11/09,18:25:52,11,08,1, 11.9,1,1, -1.671, 10397.532, 421.818, 52722.613 23/11/09,18:25:52,12,08,1, 11.9,1,1, -1.671, 10397.527, 421.812, 52722.654 23/11/09,18:25:52,13,08,1, 11.9,1,1, -1.671, 10397.546, 421.780, 52722.619 23/11/09,18:25:52,14,08,1, 11.9,1,1, -1.671, 10397.486, 421.788, 52722.600 23/11/09,18:25:52,15,08,1, 11.9,1,1, -1.671, 10397.525, 421.754, 52722.607 23/11/09,18:25:52,16,08,1, 11.9,1,1, -1.671, 10397.507, 421.768, 52722.556 23/11/09,18:25:52,17,08,1, 11.9,1,1, -1.671, 10397.519, 421.762, 52722.537 23/11/09,18:25:52,18,08,1, 11.9,1,1, -1.671, 10397.511, 421.713, 52722.540 23/11/09,18:25:52,19,08,1, 11.9,1,1, -1.671, 10397.484, 421.717, 52722.572 23/11/09,18:25:53,00,08,1, 11.9,1,1, -1.669, 10397.476, 421.717, 52722.572 23/11/09,18:25:53,01,08,1, 11.9,1,1, -1.669, 10397.490, 421.678, 52722.534 23/11/09,18:25:53,02,08,1, 11.9,1,1, -1.669, 10397.477, 421.646, 52722.573 23/11/09,18:25:53,03,08,1, 11.9,1,1, -1.669, 10397.463, 421.625, 52722.489 23/11/09,18:25:53,04,08,1, 11.9,1,1, -1.669, 10397.443, 421.618, 52722.514 23/11/09,18:25:53,05,08,1, 11.9,1,1, -1.669, 10397.456, 421.596, 52722.461 23/11/09,18:25:53,06,08,1, 11.9,1,1, -1.669, 10397.482, 421.606, 52722.473 23/11/09,18:25:53,07,08,1, 11.9,1,1, -1.669, 10397.448, 421.605, 52722.460 23/11/09,18:25:53,08,08,1, 11.9,1,1, -1.669, 10397.459, 421.572, 52722.454 23/11/09,18:25:53,09,08,1, 11.9,1,1, -1.669, 10397.449, 421.555, 52722.446 23/11/09,18:25:53,10,08,1, 11.9,1,1, -1.669, 10397.430, 421.567, 52722.439 23/11/09,18:25:53,11,08,1, 11.9,1,1, -1.669, 10397.431, 421.499, 52722.407 23/11/09,18:25:53,12,08,1, 11.9,1,1, -1.669, 10397.417, 421.498, 52722.397 23/11/09,18:25:53,13,08,1, 11.9,1,1, -1.669, 10397.430, 421.492, 52722.407 23/11/09,18:25:53,14,08,1, 11.9,1,1, -1.669, 10397.443, 421.490, 52722.388 23/11/09,18:25:53,15,08,1, 11.9,1,1, -1.669, 10397.404, 421.465, 52722.361 23/11/09,18:25:53,16,08,1, 11.9,1,1, -1.669, 10397.397, 421.452, 52722.340 23/11/09,18:25:53,17,08,1, 11.9,1,1, -1.669, 10397.391, 421.450, 52722.351 23/11/09,18:25:53,18,08,1, 11.9,1,1, -1.669, 10397.410, 421.393, 52722.339 23/11/09,18:25:53,19,08,1, 11.9,1,1, -1.669, 10397.381, 421.417, 52722.335 23/11/09,18:25:54,00,09,1, 11.9,1,1, -1.669, 10397.376, 421.417, 52722.335 23/11/09,18:25:54,01,09,1, 11.9,1,1, -1.669, 10397.366, 421.372, 52722.326 23/11/09,18:25:54,02,09,1, 11.9,1,1, -1.669, 10397.372, 421.350, 52722.307 23/11/09,18:25:54,03,09,1, 11.9,1,1, -1.669, 10397.345, 421.364, 52722.335 23/11/09,18:25:54,04,09,1, 11.9,1,1, -1.669, 10397.358, 421.346, 52722.287 23/11/09,18:25:54,05,09,1, 11.9,1,1, -1.669, 10397.338, 421.329, 52722.282 23/11/09,18:25:54,06,09,1, 11.9,1,1, -1.669, 10397.327, 421.334, 52722.249 23/11/09,18:25:54,07,09,1, 11.9,1,1, -1.669, 10397.348, 421.326, 52722.252 23/11/09,18:25:54,08,09,1, 11.9,1,1, -1.669, 10397.337, 421.288, 52722.232 23/11/09,18:25:54,09,09,1, 11.9,1,1, -1.669, 10397.321, 421.286, 52722.250 23/11/09,18:25:54,10,09,1, 11.9,1,1, -1.669, 10397.317, 421.249, 52722.244 23/11/09,18:25:54,11,09,1, 11.9,1,1, -1.669, 10397.308, 421.231, 52722.188 23/11/09,18:25:54,12,09,1, 11.9,1,1, -1.669, 10397.290, 421.242, 52722.151 23/11/09,18:25:54,13,09,1, 11.9,1,1, -1.669, 10397.300, 421.228, 52722.192 23/11/09,18:25:54,14,09,1, 11.9,1,1, -1.669, 10397.273, 421.202, 52722.161 23/11/09,18:25:54,15,09,1, 11.9,1,1, -1.669, 10397.269, 421.218, 52722.194 23/11/09,18:25:54,16,09,1, 11.9,1,1, -1.669, 10397.272, 421.165, 52722.149 23/11/09,18:25:54,17,09,1, 11.9,1,1, -1.669, 10397.280, 421.170, 52722.157 23/11/09,18:25:54,18,09,1, 11.9,1,1, -1.669, 10397.269, 421.163, 52722.149 23/11/09,18:25:54,19,09,1, 11.9,1,1, -1.669, 10397.267, 421.140, 52722.133 23/11/09,18:25:55,00,09,1, 11.9,1,1, -1.669, 10397.259, 421.140, 52722.133 23/11/09,18:25:55,01,09,1, 11.9,1,1, -1.669, 10397.261, 421.108, 52722.082 23/11/09,18:25:55,02,09,1, 11.9,1,1, -1.669, 10397.262, 421.115, 52722.100 23/11/09,18:25:55,03,09,1, 11.9,1,1, -1.669, 10397.264, 421.108, 52722.111 23/11/09,18:25:55,04,09,1, 11.9,1,1, -1.669, 10397.239, 421.084, 52722.061 23/11/09,18:25:55,05,09,1, 11.9,1,1, -1.669, 10397.215, 421.063, 52722.042 23/11/09,18:25:55,06,09,1, 11.9,1,1, -1.669, 10397.218, 421.067, 52722.069 23/11/09,18:25:55,07,09,1, 11.9,1,1, -1.669, 10397.203, 421.059, 52722.054 23/11/09,18:25:55,08,09,1, 11.9,1,1, -1.669, 10397.213, 421.012, 52722.083 23/11/09,18:25:55,09,09,1, 11.9,1,1, -1.669, 10397.191, 421.026, 52722.063 23/11/09,18:25:55,10,09,1, 11.9,1,1, -1.669, 10397.213, 420.979, 52722.042 23/11/09,18:25:55,11,09,1, 11.9,1,1, -1.669, 10397.203, 420.977, 52721.994 23/11/09,18:25:55,12,09,1, 11.9,1,1, -1.669, 10397.206, 420.957, 52721.970 23/11/09,18:25:55,13,09,1, 11.9,1,1, -1.669, 10397.182, 420.918, 52721.920 23/11/09,18:25:55,14,09,1, 11.9,1,1, -1.669, 10397.170, 420.916, 52721.921 23/11/09,18:25:55,15,09,1, 11.9,1,1, -1.669, 10397.222, 420.931, 52722.183 23/11/09,18:25:55,16,09,1, 11.9,1,1, -1.669, 10397.191, 420.897, 52721.855 23/11/09,18:25:55,17,09,1, 11.9,1,1, -1.669, 10397.155, 420.892, 52721.922 23/11/09,18:25:55,18,09,1, 11.9,1,1, -1.669, 10397.156, 420.878, 52721.924 23/11/09,18:25:55,19,09,1, 11.9,1,1, -1.669, 10397.192, 420.872, 52721.833 23/11/09,18:25:56,00,08,1, 11.8,1,1, -1.670, 10397.184, 420.872, 52721.833 23/11/09,18:25:56,01,08,1, 11.8,1,1, -1.670, 10397.163, 420.832, 52721.884 23/11/09,18:25:56,02,08,1, 11.8,1,1, -1.670, 10397.158, 420.841, 52721.902 23/11/09,18:25:56,03,08,1, 11.8,1,1, -1.670, 10397.138, 420.823, 52721.871 23/11/09,18:25:56,04,08,1, 11.8,1,1, -1.670, 10397.149, 420.821, 52722.093 23/11/09,18:25:56,05,08,1, 11.8,1,1, -1.670, 10397.175, 420.793, 52721.809 23/11/09,18:25:56,06,08,1, 11.8,1,1, -1.670, 10397.144, 420.761, 52721.813 23/11/09,18:25:56,07,08,1, 11.8,1,1, -1.670, 10397.126, 420.737, 52721.811 23/11/09,18:25:56,08,08,1, 11.8,1,1, -1.670, 10397.146, 420.725, 52721.796 23/11/09,18:25:56,09,08,1, 11.8,1,1, -1.670, 10397.116, 420.715, 52721.773 23/11/09,18:25:56,10,08,1, 11.8,1,1, -1.670, 10397.120, 420.689, 52721.801 23/11/09,18:25:56,11,08,1, 11.8,1,1, -1.670, 10397.109, 420.693, 52721.719 23/11/09,18:25:56,12,08,1, 11.8,1,1, -1.670, 10397.090, 420.663, 52721.770 23/11/09,18:25:56,13,08,1, 11.8,1,1, -1.670, 10397.105, 420.677, 52721.753 23/11/09,18:25:56,14,08,1, 11.8,1,1, -1.670, 10397.103, 420.652, 52721.749 23/11/09,18:25:56,15,08,1, 11.8,1,1, -1.670, 10397.086, 420.646, 52721.720 23/11/09,18:25:56,16,08,1, 11.8,1,1, -1.670, 10397.100, 420.622, 52721.749 23/11/09,18:25:56,17,08,1, 11.8,1,1, -1.670, 10397.094, 420.627, 52721.717 23/11/09,18:25:56,18,08,1, 11.8,1,1, -1.670, 10397.091, 420.602, 52721.734 23/11/09,18:25:56,19,08,1, 11.8,1,1, -1.670, 10397.091, 420.596, 52721.704 23/11/09,18:25:57,00,09,1, 11.9,1,1, -1.668, 10397.084, 420.596, 52721.704 23/11/09,18:25:57,01,09,1, 11.9,1,1, -1.668, 10397.087, 420.576, 52721.680 23/11/09,18:25:57,02,09,1, 11.9,1,1, -1.668, 10397.073, 420.553, 52721.804 23/11/09,18:25:57,03,09,1, 11.9,1,1, -1.668, 10397.094, 420.546, 52721.742 23/11/09,18:25:57,04,09,1, 11.9,1,1, -1.668, 10397.089, 420.540, 52721.746 23/11/09,18:25:57,05,09,1, 11.9,1,1, -1.668, 10397.075, 420.515, 52721.756 23/11/09,18:25:57,06,09,1, 11.9,1,1, -1.668, 10397.046, 420.531, 52721.770 23/11/09,18:25:57,07,09,1, 11.9,1,1, -1.668, 10397.069, 420.494, 52721.781 23/11/09,18:25:57,08,09,1, 11.9,1,1, -1.668, 10397.027, 420.501, 52721.740 23/11/09,18:25:57,09,09,1, 11.9,1,1, -1.668, 10397.050, 420.481, 52721.758 23/11/09,18:25:57,10,09,1, 11.9,1,1, -1.668, 10397.051, 420.478, 52721.734 23/11/09,18:25:57,11,09,1, 11.9,1,1, -1.668, 10397.045, 420.455, 52721.738 23/11/09,18:25:57,12,09,1, 11.9,1,1, -1.668, 10397.034, 420.433, 52721.715 23/11/09,18:25:57,13,09,1, 11.9,1,1, -1.668, 10397.048, 420.410, 52721.679 23/11/09,18:25:57,14,09,1, 11.9,1,1, -1.668, 10397.021, 420.407, 52721.702 23/11/09,18:25:57,15,09,1, 11.9,1,1, -1.668, 10397.019, 420.386, 52721.690 23/11/09,18:25:57,16,09,1, 11.9,1,1, -1.668, 10397.014, 420.370, 52721.697 23/11/09,18:25:57,17,09,1, 11.9,1,1, -1.668, 10397.013, 420.342, 52721.651 23/11/09,18:25:57,18,09,1, 11.9,1,1, -1.668, 10397.028, 420.354, 52721.624 23/11/09,18:25:57,19,09,1, 11.9,1,1, -1.668, 10396.995, 420.336, 52721.628 23/11/09,18:25:58,00,09,1, 11.8,1,1, -1.671, 10396.992, 420.336, 52721.628 23/11/09,18:25:58,01,09,1, 11.8,1,1, -1.671, 10397.000, 420.314, 52721.651 23/11/09,18:25:58,02,09,1, 11.8,1,1, -1.671, 10396.997, 420.287, 52721.646 23/11/09,18:25:58,03,09,1, 11.8,1,1, -1.671, 10396.989, 420.296, 52721.614 23/11/09,18:25:58,04,09,1, 11.8,1,1, -1.671, 10397.002, 420.281, 52721.631 23/11/09,18:25:58,05,09,1, 11.8,1,1, -1.671, 10396.973, 420.261, 52721.551 23/11/09,18:25:58,06,09,1, 11.8,1,1, -1.671, 10396.968, 420.239, 52721.567 23/11/09,18:25:58,07,09,1, 11.8,1,1, -1.671, 10396.983, 420.236, 52721.584 23/11/09,18:25:58,08,09,1, 11.8,1,1, -1.671, 10396.971, 420.218, 52721.568 23/11/09,18:25:58,09,09,1, 11.8,1,1, -1.671, 10396.943, 420.207, 52721.573 23/11/09,18:25:58,10,09,1, 11.8,1,1, -1.671, 10396.970, 420.177, 52721.565 23/11/09,18:25:58,11,09,1, 11.8,1,1, -1.671, 10396.954, 420.194, 52721.554 23/11/09,18:25:58,12,09,1, 11.8,1,1, -1.671, 10396.959, 420.154, 52721.501 23/11/09,18:25:58,13,09,1, 11.8,1,1, -1.671, 10396.932, 420.160, 52721.516 23/11/09,18:25:58,14,09,1, 11.8,1,1, -1.671, 10396.950, 420.132, 52721.496 23/11/09,18:25:58,15,09,1, 11.8,1,1, -1.671, 10396.936, 420.137, 52721.479 23/11/09,18:25:58,16,09,1, 11.8,1,1, -1.671, 10396.935, 420.096, 52721.449 23/11/09,18:25:58,17,09,1, 11.8,1,1, -1.671, 10396.911, 420.093, 52721.457 23/11/09,18:25:58,18,09,1, 11.8,1,1, -1.671, 10396.930, 420.086, 52721.473 23/11/09,18:25:58,19,09,1, 11.8,1,1, -1.671, 10396.920, 420.084, 52721.469 23/11/09,18:25:59,00,09,1, 11.9,1,1, -1.669, 10396.917, 420.084, 52721.469 23/11/09,18:25:59,01,09,1, 11.9,1,1, -1.669, 10396.900, 420.074, 52721.448 23/11/09,18:25:59,02,09,1, 11.9,1,1, -1.669, 10396.897, 420.025, 52721.448 23/11/09,18:25:59,03,09,1, 11.9,1,1, -1.669, 10396.898, 420.039, 52721.469 23/11/09,18:25:59,04,09,1, 11.9,1,1, -1.669, 10396.908, 419.996, 52721.400 23/11/09,18:25:59,05,09,1, 11.9,1,1, -1.669, 10396.906, 419.978, 52721.458 23/11/09,18:25:59,06,09,1, 11.9,1,1, -1.669, 10396.876, 419.979, 52721.424 23/11/09,18:25:59,07,09,1, 11.9,1,1, -1.669, 10396.885, 419.965, 52721.398 23/11/09,18:25:59,08,09,1, 11.9,1,1, -1.669, 10396.879, 419.978, 52721.409 23/11/09,18:25:59,09,09,1, 11.9,1,1, -1.669, 10396.860, 419.939, 52721.370 23/11/09,18:25:59,10,09,1, 11.9,1,1, -1.669, 10396.853, 419.923, 52721.327 23/11/09,18:25:59,11,09,1, 11.9,1,1, -1.669, 10396.869, 419.911, 52721.340 23/11/09,18:25:59,12,09,1, 11.9,1,1, -1.669, 10396.860, 419.890, 52721.340 23/11/09,18:25:59,13,09,1, 11.9,1,1, -1.669, 10396.880, 419.864, 52721.352 23/11/09,18:25:59,14,09,1, 11.9,1,1, -1.669, 10396.859, 419.864, 52721.199 23/11/09,18:25:59,15,09,1, 11.9,1,1, -1.669, 10396.845, 419.884, 52721.346 23/11/09,18:25:59,16,09,1, 11.9,1,1, -1.669, 10396.851, 419.858, 52721.302 23/11/09,18:25:59,17,09,1, 11.9,1,1, -1.669, 10396.857, 419.841, 52721.278 23/11/09,18:25:59,18,09,1, 11.9,1,1, -1.669, 10396.831, 419.832, 52721.265 23/11/09,18:25:59,19,09,1, 11.9,1,1, -1.669, 10396.856, 419.807, 52721.246 23/11/09,18:26:00,00,09,1, 11.9,1,1, -1.668, 10396.850, 419.807, 52721.246 23/11/09,18:26:00,01,09,1, 11.9,1,1, -1.668, 10396.828, 419.771, 52721.281 23/11/09,18:26:00,02,09,1, 11.9,1,1, -1.668, 10396.815, 419.737, 52721.066 23/11/09,18:26:00,03,09,1, 11.9,1,1, -1.668, 10396.796, 419.744, 52721.061 23/11/09,18:26:00,04,09,1, 11.9,1,1, -1.668, 10396.813, 419.703, 52721.078 23/11/09,18:26:00,05,09,1, 11.9,1,1, -1.668, 10396.804, 419.712, 52721.070 23/11/09,18:26:00,06,09,1, 11.9,1,1, -1.668, 10396.810, 419.691, 52721.050 23/11/09,18:26:00,07,09,1, 11.9,1,1, -1.668, 10396.774, 419.708, 52721.155 23/11/09,18:26:00,08,09,1, 11.9,1,1, -1.668, 10396.791, 419.667, 52721.027 23/11/09,18:26:00,09,09,1, 11.9,1,1, -1.668, 10396.800, 419.672, 52721.007 23/11/09,18:26:00,10,09,1, 11.9,1,1, -1.668, 10396.757, 419.637, 52721.020 23/11/09,18:26:00,11,09,1, 11.9,1,1, -1.668, 10396.781, 419.643, 52720.995 23/11/09,18:26:00,12,09,1, 11.9,1,1, -1.668, 10396.780, 419.621, 52720.995 23/11/09,18:26:00,13,09,1, 11.9,1,1, -1.668, 10396.773, 419.623, 52720.966 23/11/09,18:26:00,14,09,1, 11.9,1,1, -1.668, 10396.759, 419.593, 52720.939 23/11/09,18:26:00,15,09,1, 11.9,1,1, -1.668, 10396.756, 419.586, 52720.962 23/11/09,18:26:00,16,09,1, 11.9,1,1, -1.668, 10396.742, 419.587, 52720.916 23/11/09,18:26:00,17,09,1, 11.9,1,1, -1.668, 10396.743, 419.566, 52720.898 23/11/09,18:26:00,18,09,1, 11.9,1,1, -1.668, 10396.756, 419.570, 52720.909 23/11/09,18:26:00,19,09,1, 11.9,1,1, -1.668, 10396.764, 419.550, 52720.893 23/11/09,18:26:01,00,09,1, 12.0,1,1, -1.671, 10396.758, 419.550, 52720.893 23/11/09,18:26:01,01,09,1, 12.0,1,1, -1.671, 10396.738, 419.525, 52720.859 23/11/09,18:26:01,02,09,1, 12.0,1,1, -1.671, 10396.752, 419.498, 52720.880 23/11/09,18:26:01,03,09,1, 12.0,1,1, -1.671, 10396.730, 419.492, 52720.863 23/11/09,18:26:01,04,09,1, 12.0,1,1, -1.671, 10396.746, 419.503, 52720.919 23/11/09,18:26:01,05,09,1, 12.0,1,1, -1.671, 10396.729, 419.492, 52720.878 23/11/09,18:26:01,06,09,1, 12.0,1,1, -1.671, 10396.710, 419.464, 52720.825 23/11/09,18:26:01,07,09,1, 12.0,1,1, -1.671, 10396.715, 419.427, 52720.843 23/11/09,18:26:01,08,09,1, 12.0,1,1, -1.671, 10396.723, 419.439, 52720.823 23/11/09,18:26:01,09,09,1, 12.0,1,1, -1.671, 10396.710, 419.409, 52720.786 23/11/09,18:26:01,10,09,1, 12.0,1,1, -1.671, 10396.703, 419.402, 52720.799 23/11/09,18:26:01,11,09,1, 12.0,1,1, -1.671, 10396.693, 419.384, 52720.773 23/11/09,18:26:01,12,09,1, 12.0,1,1, -1.671, 10396.699, 419.342, 52720.744 23/11/09,18:26:01,13,09,1, 12.0,1,1, -1.671, 10396.713, 419.367, 52720.738 23/11/09,18:26:01,14,09,1, 12.0,1,1, -1.671, 10396.689, 419.345, 52720.725 23/11/09,18:26:01,15,09,1, 12.0,1,1, -1.671, 10396.687, 419.354, 52720.729 23/11/09,18:26:01,16,09,1, 12.0,1,1, -1.671, 10396.682, 419.348, 52720.739 23/11/09,18:26:01,17,09,1, 12.0,1,1, -1.671, 10396.694, 419.337, 52720.738 23/11/09,18:26:01,18,09,1, 12.0,1,1, -1.671, 10396.669, 419.305, 52720.751 23/11/09,18:26:01,19,09,1, 12.0,1,1, -1.671, 10396.643, 419.323, 52720.740 23/11/09,18:26:02,00,09,1, 11.9,1,1, -1.671, 10396.641, 419.323, 52720.740 23/11/09,18:26:02,01,09,1, 11.9,1,1, -1.671, 10396.646, 419.279, 52720.728 23/11/09,18:26:02,02,09,1, 11.9,1,1, -1.671, 10396.651, 419.270, 52720.711 23/11/09,18:26:02,03,09,1, 11.9,1,1, -1.671, 10396.646, 419.260, 52720.685 23/11/09,18:26:02,04,09,1, 11.9,1,1, -1.671, 10396.637, 419.244, 52720.641 23/11/09,18:26:02,05,09,1, 11.9,1,1, -1.671, 10396.613, 419.244, 52720.772 23/11/09,18:26:02,06,09,1, 11.9,1,1, -1.671, 10396.618, 419.206, 52720.668 23/11/09,18:26:02,07,09,1, 11.9,1,1, -1.671, 10396.602, 419.171, 52720.679 23/11/09,18:26:02,08,09,1, 11.9,1,1, -1.671, 10396.618, 419.165, 52720.623 23/11/09,18:26:02,09,09,1, 11.9,1,1, -1.671, 10396.620, 419.169, 52720.585 23/11/09,18:26:02,10,09,1, 11.9,1,1, -1.671, 10396.615, 419.141, 52720.582 23/11/09,18:26:02,11,09,1, 11.9,1,1, -1.671, 10396.601, 419.135, 52720.580 23/11/09,18:26:02,12,09,1, 11.9,1,1, -1.671, 10396.608, 419.103, 52720.574 23/11/09,18:26:02,13,09,1, 11.9,1,1, -1.671, 10396.593, 419.115, 52720.554 23/11/09,18:26:02,14,09,1, 11.9,1,1, -1.671, 10396.604, 419.098, 52720.517 23/11/09,18:26:02,15,09,1, 11.9,1,1, -1.671, 10396.584, 419.091, 52720.487 23/11/09,18:26:02,16,09,1, 11.9,1,1, -1.671, 10396.564, 419.111, 52720.542 23/11/09,18:26:02,17,09,1, 11.9,1,1, -1.671, 10396.567, 419.094, 52720.551 23/11/09,18:26:02,18,09,1, 11.9,1,1, -1.671, 10396.574, 419.058, 52720.503 23/11/09,18:26:02,19,09,1, 11.9,1,1, -1.671, 10396.575, 419.048, 52720.494 23/11/09,18:26:03,00,08,1, 12.0,1,1, -1.670, 10396.575, 419.048, 52720.494 23/11/09,18:26:03,01,08,1, 12.0,1,1, -1.670, 10396.575, 419.055, 52720.470 23/11/09,18:26:03,02,08,1, 12.0,1,1, -1.670, 10396.561, 419.019, 52720.453 23/11/09,18:26:03,03,08,1, 12.0,1,1, -1.670, 10396.535, 419.033, 52720.531 23/11/09,18:26:03,04,08,1, 12.0,1,1, -1.670, 10396.533, 419.017, 52720.410 23/11/09,18:26:03,05,08,1, 12.0,1,1, -1.670, 10396.533, 418.969, 52720.382 23/11/09,18:26:03,06,08,1, 12.0,1,1, -1.670, 10396.516, 418.971, 52720.385 23/11/09,18:26:03,07,08,1, 12.0,1,1, -1.670, 10396.525, 418.965, 52720.412 23/11/09,18:26:03,08,08,1, 12.0,1,1, -1.670, 10396.523, 418.939, 52720.413 23/11/09,18:26:03,09,08,1, 12.0,1,1, -1.670, 10396.513, 418.964, 52720.407 23/11/09,18:26:03,10,08,1, 12.0,1,1, -1.670, 10396.492, 418.932, 52720.393 23/11/09,18:26:03,11,08,1, 12.0,1,1, -1.670, 10396.491, 418.898, 52720.396 23/11/09,18:26:03,12,08,1, 12.0,1,1, -1.670, 10396.478, 418.874, 52720.349 23/11/09,18:26:03,13,08,1, 12.0,1,1, -1.670, 10396.482, 418.857, 52720.372 23/11/09,18:26:03,14,08,1, 12.0,1,1, -1.670, 10396.449, 418.858, 52720.357 23/11/09,18:26:03,15,08,1, 12.0,1,1, -1.670, 10396.470, 418.831, 52720.283 23/11/09,18:26:03,16,08,1, 12.0,1,1, -1.670, 10396.447, 418.826, 52720.317 23/11/09,18:26:03,17,08,1, 12.0,1,1, -1.670, 10396.481, 418.823, 52720.314 23/11/09,18:26:03,18,08,1, 12.0,1,1, -1.670, 10396.436, 418.821, 52720.311 23/11/09,18:26:03,19,08,1, 12.0,1,1, -1.670, 10396.464, 418.806, 52720.309 23/11/09,18:26:04,00,09,1, 11.9,1,1, -1.668, 10396.458, 418.806, 52720.309 23/11/09,18:26:04,01,09,1, 11.9,1,1, -1.668, 10396.414, 418.786, 52720.295 23/11/09,18:26:04,02,09,1, 11.9,1,1, -1.668, 10396.415, 418.796, 52720.284 23/11/09,18:26:04,03,09,1, 11.9,1,1, -1.668, 10396.418, 418.757, 52720.236 23/11/09,18:26:04,04,09,1, 11.9,1,1, -1.668, 10396.382, 418.753, 52720.234 23/11/09,18:26:04,05,09,1, 11.9,1,1, -1.668, 10396.427, 418.729, 52720.232 23/11/09,18:26:04,06,09,1, 11.9,1,1, -1.668, 10396.390, 418.711, 52720.208 23/11/09,18:26:04,07,09,1, 11.9,1,1, -1.668, 10396.378, 418.713, 52720.194 23/11/09,18:26:04,08,09,1, 11.9,1,1, -1.668, 10396.385, 418.702, 52720.192 23/11/09,18:26:04,09,09,1, 11.9,1,1, -1.668, 10396.373, 418.661, 52720.205 23/11/09,18:26:04,10,09,1, 11.9,1,1, -1.668, 10396.348, 418.665, 52720.173 23/11/09,18:26:04,11,09,1, 11.9,1,1, -1.668, 10396.382, 418.648, 52720.171 23/11/09,18:26:04,12,09,1, 11.9,1,1, -1.668, 10396.364, 418.642, 52720.125 23/11/09,18:26:04,13,09,1, 11.9,1,1, -1.668, 10396.354, 418.613, 52720.140 23/11/09,18:26:04,14,09,1, 11.9,1,1, -1.668, 10396.329, 418.628, 52720.109 23/11/09,18:26:04,15,09,1, 11.9,1,1, -1.668, 10396.325, 418.614, 52720.121 23/11/09,18:26:04,16,09,1, 11.9,1,1, -1.668, 10396.341, 418.589, 52720.085 23/11/09,18:26:04,17,09,1, 11.9,1,1, -1.668, 10396.321, 418.591, 52720.093 23/11/09,18:26:04,18,09,1, 11.9,1,1, -1.668, 10396.314, 418.565, 52720.089 23/11/09,18:26:04,19,09,1, 11.9,1,1, -1.668, 10396.321, 418.549, 52720.078 23/11/09,18:26:05,00,09,1, 11.9,1,1, -1.667, 10396.316, 418.549, 52720.078 23/11/09,18:26:05,01,09,1, 11.9,1,1, -1.667, 10396.328, 418.544, 52720.096 23/11/09,18:26:05,02,09,1, 11.9,1,1, -1.667, 10396.304, 418.529, 52720.083 23/11/09,18:26:05,03,09,1, 11.9,1,1, -1.667, 10396.288, 418.513, 52720.053 23/11/09,18:26:05,04,09,1, 11.9,1,1, -1.667, 10396.260, 418.480, 52720.033 23/11/09,18:26:05,05,09,1, 11.9,1,1, -1.667, 10396.265, 418.496, 52720.036 23/11/09,18:26:05,06,09,1, 11.9,1,1, -1.667, 10396.261, 418.481, 52720.017 23/11/09,18:26:05,07,09,1, 11.9,1,1, -1.667, 10396.264, 418.473, 52720.008 23/11/09,18:26:05,08,09,1, 11.9,1,1, -1.667, 10396.243, 418.437, 52719.989 23/11/09,18:26:05,09,09,1, 11.9,1,1, -1.667, 10396.241, 418.410, 52719.950 23/11/09,18:26:05,10,09,1, 11.9,1,1, -1.667, 10396.222, 418.415, 52719.962 23/11/09,18:26:05,11,09,1, 11.9,1,1, -1.667, 10396.239, 418.378, 52719.969 23/11/09,18:26:05,12,09,1, 11.9,1,1, -1.667, 10396.214, 418.404, 52719.931 23/11/09,18:26:05,13,09,1, 11.9,1,1, -1.667, 10396.194, 418.375, 52719.951 23/11/09,18:26:05,14,09,1, 11.9,1,1, -1.667, 10396.223, 418.372, 52719.963 23/11/09,18:26:05,15,09,1, 11.9,1,1, -1.667, 10396.191, 418.359, 52719.916 23/11/09,18:26:05,16,09,1, 11.9,1,1, -1.667, 10396.182, 418.356, 52719.918 23/11/09,18:26:05,17,09,1, 11.9,1,1, -1.667, 10396.175, 418.343, 52719.918 23/11/09,18:26:05,18,09,1, 11.9,1,1, -1.667, 10396.182, 418.327, 52719.894 23/11/09,18:26:05,19,09,1, 11.9,1,1, -1.667, 10396.185, 418.312, 52719.871 23/11/09,18:26:06,00,08,1, 11.9,1,1, -1.666, 10396.183, 418.312, 52719.871 23/11/09,18:26:06,01,08,1, 11.9,1,1, -1.666, 10396.147, 418.319, 52719.900 23/11/09,18:26:06,02,08,1, 11.9,1,1, -1.666, 10396.127, 418.301, 52719.852 23/11/09,18:26:06,03,08,1, 11.9,1,1, -1.666, 10396.104, 418.301, 52719.840 23/11/09,18:26:06,04,08,1, 11.9,1,1, -1.666, 10396.120, 418.268, 52719.849 23/11/09,18:26:06,05,08,1, 11.9,1,1, -1.666, 10396.120, 418.259, 52719.827 23/11/09,18:26:06,06,08,1, 11.9,1,1, -1.666, 10396.113, 418.277, 52719.802 23/11/09,18:26:06,07,08,1, 11.9,1,1, -1.666, 10396.106, 418.247, 52719.786 23/11/09,18:26:06,08,08,1, 11.9,1,1, -1.666, 10396.093, 418.199, 52719.758 23/11/09,18:26:06,09,08,1, 11.9,1,1, -1.666, 10396.089, 418.208, 52719.748 23/11/09,18:26:06,10,08,1, 11.9,1,1, -1.666, 10396.069, 418.187, 52719.739 23/11/09,18:26:06,11,08,1, 11.9,1,1, -1.666, 10396.081, 418.200, 52719.743 23/11/09,18:26:06,12,08,1, 11.9,1,1, -1.666, 10396.072, 418.167, 52719.721 23/11/09,18:26:06,13,08,1, 11.9,1,1, -1.666, 10396.057, 418.150, 52719.709 23/11/09,18:26:06,14,08,1, 11.9,1,1, -1.666, 10396.052, 418.153, 52719.710 23/11/09,18:26:06,15,08,1, 11.9,1,1, -1.666, 10396.026, 418.137, 52719.679 23/11/09,18:26:06,16,08,1, 11.9,1,1, -1.666, 10396.039, 418.124, 52719.710 23/11/09,18:26:06,17,08,1, 11.9,1,1, -1.666, 10396.046, 418.130, 52719.692 23/11/09,18:26:06,18,08,1, 11.9,1,1, -1.666, 10396.035, 418.105, 52719.654 23/11/09,18:26:06,19,08,1, 11.9,1,1, -1.666, 10396.021, 418.099, 52719.683 23/11/09,18:26:07,00,08,1, 12.0,1,1, -1.667, 10396.016, 418.099, 52719.683 23/11/09,18:26:07,01,08,1, 12.0,1,1, -1.667, 10395.985, 418.076, 52719.667 23/11/09,18:26:07,02,08,1, 12.0,1,1, -1.667, 10395.994, 418.090, 52719.674 23/11/09,18:26:07,03,08,1, 12.0,1,1, -1.667, 10395.990, 418.078, 52719.663 23/11/09,18:26:07,04,08,1, 12.0,1,1, -1.667, 10395.985, 418.054, 52719.648 23/11/09,18:26:07,05,08,1, 12.0,1,1, -1.667, 10395.978, 418.054, 52719.624 23/11/09,18:26:07,06,08,1, 12.0,1,1, -1.667, 10395.945, 418.044, 52719.593 23/11/09,18:26:07,07,08,1, 12.0,1,1, -1.667, 10395.943, 418.000, 52719.620 23/11/09,18:26:07,08,08,1, 12.0,1,1, -1.667, 10395.947, 418.018, 52719.606 23/11/09,18:26:07,09,08,1, 12.0,1,1, -1.667, 10395.937, 417.974, 52719.569 23/11/09,18:26:07,10,08,1, 12.0,1,1, -1.667, 10395.939, 417.963, 52719.540 23/11/09,18:26:07,11,08,1, 12.0,1,1, -1.667, 10395.915, 417.933, 52719.546 23/11/09,18:26:07,12,08,1, 12.0,1,1, -1.667, 10395.916, 417.966, 52719.542 23/11/09,18:26:07,13,08,1, 12.0,1,1, -1.667, 10395.895, 417.921, 52719.484 23/11/09,18:26:07,14,08,1, 12.0,1,1, -1.667, 10395.899, 417.934, 52719.518 23/11/09,18:26:07,15,08,1, 12.0,1,1, -1.667, 10395.904, 417.892, 52719.508 23/11/09,18:26:07,16,08,1, 12.0,1,1, -1.667, 10395.883, 417.883, 52719.492 23/11/09,18:26:07,17,08,1, 12.0,1,1, -1.667, 10395.867, 417.891, 52719.502 23/11/09,18:26:07,18,08,1, 12.0,1,1, -1.667, 10395.885, 417.851, 52719.270 23/11/09,18:26:07,19,08,1, 12.0,1,1, -1.667, 10395.816, 417.881, 52719.547 23/11/09,18:26:08,00,08,1, 11.9,1,1, -1.668, 10395.815, 417.881, 52719.547 23/11/09,18:26:08,01,08,1, 11.9,1,1, -1.668, 10395.813, 417.855, 52719.456 23/11/09,18:26:08,02,08,1, 11.9,1,1, -1.668, 10395.816, 417.857, 52719.456 23/11/09,18:26:08,03,08,1, 11.9,1,1, -1.668, 10395.817, 417.801, 52719.290 23/11/09,18:26:08,04,08,1, 11.9,1,1, -1.668, 10395.811, 417.817, 52719.452 23/11/09,18:26:08,05,08,1, 11.9,1,1, -1.668, 10395.800, 417.815, 52719.458 23/11/09,18:26:08,06,08,1, 11.9,1,1, -1.668, 10395.803, 417.803, 52719.418 23/11/09,18:26:08,07,08,1, 11.9,1,1, -1.668, 10395.758, 417.786, 52719.403 23/11/09,18:26:08,08,08,1, 11.9,1,1, -1.668, 10395.777, 417.806, 52719.395 23/11/09,18:26:08,09,08,1, 11.9,1,1, -1.668, 10395.777, 417.751, 52719.359 23/11/09,18:26:08,10,08,1, 11.9,1,1, -1.668, 10395.765, 417.743, 52719.336 23/11/09,18:26:08,11,08,1, 11.9,1,1, -1.668, 10395.738, 417.716, 52719.338 23/11/09,18:26:08,12,08,1, 11.9,1,1, -1.668, 10395.742, 417.720, 52719.347 23/11/09,18:26:08,13,08,1, 11.9,1,1, -1.668, 10395.738, 417.708, 52719.313 23/11/09,18:26:08,14,08,1, 11.9,1,1, -1.668, 10395.728, 417.702, 52719.296 23/11/09,18:26:08,15,08,1, 11.9,1,1, -1.668, 10395.718, 417.688, 52719.295 23/11/09,18:26:08,16,08,1, 11.9,1,1, -1.668, 10395.726, 417.662, 52719.289 23/11/09,18:26:08,17,08,1, 11.9,1,1, -1.668, 10395.705, 417.663, 52719.311 23/11/09,18:26:08,18,08,1, 11.9,1,1, -1.668, 10395.693, 417.637, 52719.345 23/11/09,18:26:08,19,08,1, 11.9,1,1, -1.668, 10395.689, 417.635, 52719.291 23/11/09,18:26:09,00,08,1, 11.9,1,1, -1.668, 10395.682, 417.635, 52719.291 23/11/09,18:26:09,01,08,1, 11.9,1,1, -1.668, 10395.695, 417.646, 52719.297 23/11/09,18:26:09,02,08,1, 11.9,1,1, -1.668, 10395.659, 417.620, 52719.274 23/11/09,18:26:09,03,08,1, 11.9,1,1, -1.668, 10395.676, 417.610, 52719.202 23/11/09,18:26:09,04,08,1, 11.9,1,1, -1.668, 10395.651, 417.578, 52719.216 23/11/09,18:26:09,05,08,1, 11.9,1,1, -1.668, 10395.663, 417.586, 52719.178 23/11/09,18:26:09,06,08,1, 11.9,1,1, -1.668, 10395.626, 417.571, 52719.168 23/11/09,18:26:09,07,08,1, 11.9,1,1, -1.668, 10395.628, 417.575, 52719.206 23/11/09,18:26:09,08,08,1, 11.9,1,1, -1.668, 10395.619, 417.544, 52719.181 23/11/09,18:26:09,09,08,1, 11.9,1,1, -1.668, 10395.607, 417.545, 52719.172 23/11/09,18:26:09,10,08,1, 11.9,1,1, -1.668, 10395.610, 417.535, 52719.148 23/11/09,18:26:09,11,08,1, 11.9,1,1, -1.668, 10395.589, 417.510, 52719.133 23/11/09,18:26:09,12,08,1, 11.9,1,1, -1.668, 10395.576, 417.499, 52719.092 23/11/09,18:26:09,13,08,1, 11.9,1,1, -1.668, 10395.593, 417.479, 52719.068 23/11/09,18:26:09,14,08,1, 11.9,1,1, -1.668, 10395.557, 417.465, 52719.092 23/11/09,18:26:09,15,08,1, 11.9,1,1, -1.668, 10395.560, 417.435, 52719.073 23/11/09,18:26:09,16,08,1, 11.9,1,1, -1.668, 10395.550, 417.439, 52719.081 23/11/09,18:26:09,17,08,1, 11.9,1,1, -1.668, 10395.550, 417.417, 52719.071 23/11/09,18:26:09,18,08,1, 11.9,1,1, -1.668, 10395.527, 417.442, 52719.031 23/11/09,18:26:09,19,08,1, 11.9,1,1, -1.668, 10395.543, 417.425, 52719.034 23/11/09,18:26:10,00,09,1, 11.9,1,1, -1.668, 10395.540, 417.425, 52719.034 23/11/09,18:26:10,01,09,1, 11.9,1,1, -1.668, 10395.507, 417.407, 52719.013 23/11/09,18:26:10,02,09,1, 11.9,1,1, -1.668, 10395.485, 417.406, 52719.000 23/11/09,18:26:10,03,09,1, 11.9,1,1, -1.668, 10395.467, 417.395, 52719.025 23/11/09,18:26:10,04,09,1, 11.9,1,1, -1.668, 10395.464, 417.366, 52719.022 23/11/09,18:26:10,05,09,1, 11.9,1,1, -1.668, 10395.464, 417.342, 52718.999 23/11/09,18:26:10,06,09,1, 11.9,1,1, -1.668, 10395.458, 417.352, 52718.999 23/11/09,18:26:10,07,09,1, 11.9,1,1, -1.668, 10395.449, 417.336, 52718.962 23/11/09,18:26:10,08,09,1, 11.9,1,1, -1.668, 10395.439, 417.344, 52718.966 23/11/09,18:26:10,09,09,1, 11.9,1,1, -1.668, 10395.441, 417.303, 52718.936 23/11/09,18:26:10,10,09,1, 11.9,1,1, -1.668, 10395.424, 417.297, 52718.931 23/11/09,18:26:10,11,09,1, 11.9,1,1, -1.668, 10395.390, 417.306, 52718.951 23/11/09,18:26:10,12,09,1, 11.9,1,1, -1.668, 10395.406, 417.262, 52718.920 23/11/09,18:26:10,13,09,1, 11.9,1,1, -1.668, 10395.383, 417.254, 52718.928 23/11/09,18:26:10,14,09,1, 11.9,1,1, -1.668, 10395.395, 417.254, 52718.923 23/11/09,18:26:10,15,09,1, 11.9,1,1, -1.668, 10395.385, 417.220, 52718.904 23/11/09,18:26:10,16,09,1, 11.9,1,1, -1.668, 10395.335, 417.208, 52718.858 23/11/09,18:26:10,17,09,1, 11.9,1,1, -1.668, 10395.374, 417.217, 52718.843 23/11/09,18:26:10,18,09,1, 11.9,1,1, -1.668, 10395.349, 417.178, 52718.852 23/11/09,18:26:10,19,09,1, 11.9,1,1, -1.668, 10395.326, 417.203, 52718.817 23/11/09,18:26:11,00,09,1, 11.9,1,1, -1.669, 10395.323, 417.203, 52718.817 23/11/09,18:26:11,01,09,1, 11.9,1,1, -1.669, 10395.280, 417.168, 52718.808 23/11/09,18:26:11,02,09,1, 11.9,1,1, -1.669, 10395.332, 417.155, 52718.783 23/11/09,18:26:11,03,09,1, 11.9,1,1, -1.669, 10395.277, 417.173, 52718.852 23/11/09,18:26:11,04,09,1, 11.9,1,1, -1.669, 10395.275, 417.143, 52718.858 23/11/09,18:26:11,05,09,1, 11.9,1,1, -1.669, 10395.281, 417.140, 52718.749 23/11/09,18:26:11,06,09,1, 11.9,1,1, -1.669, 10395.274, 417.161, 52718.775 23/11/09,18:26:11,07,09,1, 11.9,1,1, -1.669, 10395.262, 417.127, 52718.764 23/11/09,18:26:11,08,09,1, 11.9,1,1, -1.669, 10395.256, 417.121, 52718.779 23/11/09,18:26:11,09,09,1, 11.9,1,1, -1.669, 10395.263, 417.105, 52718.794 23/11/09,18:26:11,10,09,1, 11.9,1,1, -1.669, 10395.229, 417.088, 52718.721 23/11/09,18:26:11,11,09,1, 11.9,1,1, -1.669, 10395.227, 417.091, 52718.721 23/11/09,18:26:11,12,09,1, 11.9,1,1, -1.669, 10395.225, 417.062, 52718.697 23/11/09,18:26:11,13,09,1, 11.9,1,1, -1.669, 10395.205, 417.060, 52718.728 23/11/09,18:26:11,14,09,1, 11.9,1,1, -1.669, 10395.227, 417.055, 52718.712 23/11/09,18:26:11,15,09,1, 11.9,1,1, -1.669, 10395.191, 417.064, 52718.724 23/11/09,18:26:11,16,09,1, 11.9,1,1, -1.669, 10395.179, 417.018, 52718.676 23/11/09,18:26:11,17,09,1, 11.9,1,1, -1.669, 10395.190, 417.034, 52718.707 23/11/09,18:26:11,18,09,1, 11.9,1,1, -1.669, 10395.184, 417.012, 52718.687 23/11/09,18:26:11,19,09,1, 11.9,1,1, -1.669, 10395.174, 416.981, 52718.663 23/11/09,18:26:12,00,09,1, 11.9,1,1, -1.669, 10395.173, 416.981, 52718.663 23/11/09,18:26:12,01,09,1, 11.9,1,1, -1.669, 10395.163, 416.962, 52718.599 23/11/09,18:26:12,02,09,1, 11.9,1,1, -1.669, 10395.136, 416.959, 52718.585 23/11/09,18:26:12,03,09,1, 11.9,1,1, -1.669, 10395.134, 416.953, 52718.629 23/11/09,18:26:12,04,09,1, 11.9,1,1, -1.669, 10395.162, 416.933, 52718.592 23/11/09,18:26:12,05,09,1, 11.9,1,1, -1.669, 10395.130, 416.916, 52718.599 23/11/09,18:26:12,06,09,1, 11.9,1,1, -1.669, 10395.124, 416.922, 52718.610 23/11/09,18:26:12,07,09,1, 11.9,1,1, -1.669, 10395.117, 416.890, 52718.612 23/11/09,18:26:12,08,09,1, 11.9,1,1, -1.669, 10395.098, 416.881, 52718.566 23/11/09,18:26:12,09,09,1, 11.9,1,1, -1.669, 10395.103, 416.890, 52718.553 23/11/09,18:26:12,10,09,1, 11.9,1,1, -1.669, 10395.073, 416.881, 52718.554 23/11/09,18:26:12,11,09,1, 11.9,1,1, -1.669, 10395.074, 416.870, 52718.567 23/11/09,18:26:12,12,09,1, 11.9,1,1, -1.669, 10395.061, 416.860, 52718.536 23/11/09,18:26:12,13,09,1, 11.9,1,1, -1.669, 10395.036, 416.848, 52718.534 23/11/09,18:26:12,14,09,1, 11.9,1,1, -1.669, 10395.031, 416.829, 52718.520 23/11/09,18:26:12,15,09,1, 11.9,1,1, -1.669, 10395.059, 416.824, 52718.546 23/11/09,18:26:12,16,09,1, 11.9,1,1, -1.669, 10395.021, 416.803, 52718.527 23/11/09,18:26:12,17,09,1, 11.9,1,1, -1.669, 10395.008, 416.799, 52718.513 23/11/09,18:26:12,18,09,1, 11.9,1,1, -1.669, 10395.013, 416.787, 52718.492 23/11/09,18:26:12,19,09,1, 11.9,1,1, -1.669, 10395.023, 416.782, 52718.491 23/11/09,18:26:13,00,09,1, 11.9,1,1, -1.664, 10395.023, 416.782, 52718.491 23/11/09,18:26:13,01,09,1, 11.9,1,1, -1.664, 10395.021, 416.736, 52718.461 23/11/09,18:26:13,02,09,1, 11.9,1,1, -1.664, 10395.000, 416.740, 52718.438 23/11/09,18:26:13,03,09,1, 11.9,1,1, -1.664, 10394.985, 416.701, 52718.421 23/11/09,18:26:13,04,09,1, 11.9,1,1, -1.664, 10394.969, 416.717, 52718.438 23/11/09,18:26:13,05,09,1, 11.9,1,1, -1.664, 10394.945, 416.696, 52718.409 23/11/09,18:26:13,06,09,1, 11.9,1,1, -1.664, 10394.940, 416.697, 52718.391 23/11/09,18:26:13,07,09,1, 11.9,1,1, -1.664, 10394.942, 416.675, 52718.357 23/11/09,18:26:13,08,09,1, 11.9,1,1, -1.664, 10394.918, 416.686, 52718.387 23/11/09,18:26:13,09,09,1, 11.9,1,1, -1.664, 10394.920, 416.643, 52718.368 23/11/09,18:26:13,10,09,1, 11.9,1,1, -1.664, 10394.899, 416.647, 52718.350 23/11/09,18:26:13,11,09,1, 11.9,1,1, -1.664, 10394.893, 416.620, 52718.381 23/11/09,18:26:13,12,09,1, 11.9,1,1, -1.664, 10394.907, 416.622, 52718.358 23/11/09,18:26:13,13,09,1, 11.9,1,1, -1.664, 10394.896, 416.617, 52718.350 23/11/09,18:26:13,14,09,1, 11.9,1,1, -1.664, 10394.885, 416.608, 52718.329 23/11/09,18:26:13,15,09,1, 11.9,1,1, -1.664, 10394.844, 416.600, 52718.311 23/11/09,18:26:13,16,09,1, 11.9,1,1, -1.664, 10394.855, 416.604, 52718.329 23/11/09,18:26:13,17,09,1, 11.9,1,1, -1.664, 10394.858, 416.579, 52718.306 23/11/09,18:26:13,18,09,1, 11.9,1,1, -1.664, 10394.863, 416.602, 52718.291 23/11/09,18:26:13,19,09,1, 11.9,1,1, -1.664, 10394.848, 416.565, 52718.305 23/11/09,18:26:14,00,09,1, 11.9,1,1, -1.669, 10394.847, 416.565, 52718.305 23/11/09,18:26:14,01,09,1, 11.9,1,1, -1.669, 10394.815, 416.551, 52718.254 23/11/09,18:26:14,02,09,1, 11.9,1,1, -1.669, 10394.815, 416.564, 52718.306 23/11/09,18:26:14,03,09,1, 11.9,1,1, -1.669, 10394.787, 416.518, 52718.226 23/11/09,18:26:14,04,09,1, 11.9,1,1, -1.669, 10394.797, 416.541, 52718.246 23/11/09,18:26:14,05,09,1, 11.9,1,1, -1.669, 10394.784, 416.533, 52718.238 23/11/09,18:26:14,06,09,1, 11.9,1,1, -1.669, 10394.767, 416.506, 52718.238 23/11/09,18:26:14,07,09,1, 11.9,1,1, -1.669, 10394.772, 416.499, 52718.176 23/11/09,18:26:14,08,09,1, 11.9,1,1, -1.669, 10394.764, 416.499, 52718.210 23/11/09,18:26:14,09,09,1, 11.9,1,1, -1.669, 10394.739, 416.491, 52718.184 23/11/09,18:26:14,10,09,1, 11.9,1,1, -1.669, 10394.707, 416.460, 52718.190 23/11/09,18:26:14,11,09,1, 11.9,1,1, -1.669, 10394.718, 416.472, 52718.154 23/11/09,18:26:14,12,09,1, 11.9,1,1, -1.669, 10394.732, 416.446, 52718.177 23/11/09,18:26:14,13,09,1, 11.9,1,1, -1.669, 10394.723, 416.429, 52718.138 23/11/09,18:26:14,14,09,1, 11.9,1,1, -1.669, 10394.699, 416.414, 52718.129 23/11/09,18:26:14,15,09,1, 11.9,1,1, -1.669, 10394.704, 416.421, 52718.151 23/11/09,18:26:14,16,09,1, 11.9,1,1, -1.669, 10394.703, 416.395, 52718.135 23/11/09,18:26:14,17,09,1, 11.9,1,1, -1.669, 10394.680, 416.407, 52718.140 23/11/09,18:26:14,18,09,1, 11.9,1,1, -1.669, 10394.699, 416.425, 52718.101 23/11/09,18:26:14,19,09,1, 11.9,1,1, -1.669, 10394.660, 416.399, 52718.081 23/11/09,18:26:15,00,09,1, 11.9,1,1, -1.666, 10394.655, 416.399, 52718.081 23/11/09,18:26:15,01,09,1, 11.9,1,1, -1.666, 10394.661, 416.371, 52718.085 23/11/09,18:26:15,02,09,1, 11.9,1,1, -1.666, 10394.632, 416.361, 52718.072 23/11/09,18:26:15,03,09,1, 11.9,1,1, -1.666, 10394.643, 416.358, 52718.093 23/11/09,18:26:15,04,09,1, 11.9,1,1, -1.666, 10394.635, 416.357, 52718.109 23/11/09,18:26:15,05,09,1, 11.9,1,1, -1.666, 10394.616, 416.358, 52718.069 23/11/09,18:26:15,06,09,1, 11.9,1,1, -1.666, 10394.619, 416.364, 52718.043 23/11/09,18:26:15,07,09,1, 11.9,1,1, -1.666, 10394.581, 416.340, 52718.068 23/11/09,18:26:15,08,09,1, 11.9,1,1, -1.666, 10394.579, 416.321, 52718.029 23/11/09,18:26:15,09,09,1, 11.9,1,1, -1.666, 10394.601, 416.318, 52718.024 23/11/09,18:26:15,10,09,1, 11.9,1,1, -1.666, 10394.585, 416.302, 52718.010 23/11/09,18:26:15,11,09,1, 11.9,1,1, -1.666, 10394.595, 416.319, 52718.044 23/11/09,18:26:15,12,09,1, 11.9,1,1, -1.666, 10394.586, 416.295, 52718.032 23/11/09,18:26:15,13,09,1, 11.9,1,1, -1.666, 10394.549, 416.297, 52718.067 23/11/09,18:26:15,14,09,1, 11.9,1,1, -1.666, 10394.558, 416.276, 52717.996 23/11/09,18:26:15,15,09,1, 11.9,1,1, -1.666, 10394.550, 416.256, 52717.911 23/11/09,18:26:15,16,09,1, 11.9,1,1, -1.666, 10394.552, 416.233, 52717.968 23/11/09,18:26:15,17,09,1, 11.9,1,1, -1.666, 10394.540, 416.229, 52717.892 23/11/09,18:26:15,18,09,1, 11.9,1,1, -1.666, 10394.537, 416.229, 52717.951 23/11/09,18:26:15,19,09,1, 11.9,1,1, -1.666, 10394.500, 416.222, 52717.920 23/11/09,18:26:16,00,09,1, 11.9,1,1, -1.667, 10394.497, 416.222, 52717.920 23/11/09,18:26:16,01,09,1, 11.9,1,1, -1.667, 10394.480, 416.228, 52717.964 23/11/09,18:26:16,02,09,1, 11.9,1,1, -1.667, 10394.484, 416.200, 52717.915 23/11/09,18:26:16,03,09,1, 11.9,1,1, -1.667, 10394.472, 416.204, 52717.915 23/11/09,18:26:16,04,09,1, 11.9,1,1, -1.667, 10394.468, 416.234, 52717.916 23/11/09,18:26:16,05,09,1, 11.9,1,1, -1.667, 10394.483, 416.200, 52717.877 23/11/09,18:26:16,06,09,1, 11.9,1,1, -1.667, 10394.447, 416.170, 52717.862 23/11/09,18:26:16,07,09,1, 11.9,1,1, -1.667, 10394.460, 416.197, 52717.905 23/11/09,18:26:16,08,09,1, 11.9,1,1, -1.667, 10394.448, 416.152, 52717.871 23/11/09,18:26:16,09,09,1, 11.9,1,1, -1.667, 10394.451, 416.154, 52717.892 23/11/09,18:26:16,10,09,1, 11.9,1,1, -1.667, 10394.439, 416.161, 52717.840 23/11/09,18:26:16,11,09,1, 11.9,1,1, -1.667, 10394.448, 416.161, 52717.811 23/11/09,18:26:16,12,09,1, 11.9,1,1, -1.667, 10394.428, 416.141, 52717.808 23/11/09,18:26:16,13,09,1, 11.9,1,1, -1.667, 10394.406, 416.124, 52717.809 23/11/09,18:26:16,14,09,1, 11.9,1,1, -1.667, 10394.426, 416.147, 52717.821 23/11/09,18:26:16,15,09,1, 11.9,1,1, -1.667, 10394.414, 416.133, 52717.819 23/11/09,18:26:16,16,09,1, 11.9,1,1, -1.667, 10394.387, 416.129, 52717.828 23/11/09,18:26:16,17,09,1, 11.9,1,1, -1.667, 10394.394, 416.132, 52717.809 23/11/09,18:26:16,18,09,1, 11.9,1,1, -1.667, 10394.396, 416.114, 52717.781 23/11/09,18:26:16,19,09,1, 11.9,1,1, -1.667, 10394.374, 416.098, 52717.771 23/11/09,18:26:17,00,09,1, 11.9,1,1, -1.665, 10394.372, 416.098, 52717.771 23/11/09,18:26:17,01,09,1, 11.9,1,1, -1.665, 10394.364, 416.083, 52717.754 23/11/09,18:26:17,02,09,1, 11.9,1,1, -1.665, 10394.340, 416.082, 52717.728 23/11/09,18:26:17,03,09,1, 11.9,1,1, -1.665, 10394.381, 416.097, 52717.741 23/11/09,18:26:17,04,09,1, 11.9,1,1, -1.665, 10394.359, 416.078, 52717.784 23/11/09,18:26:17,05,09,1, 11.9,1,1, -1.665, 10394.319, 416.043, 52717.714 23/11/09,18:26:17,06,09,1, 11.9,1,1, -1.665, 10394.329, 416.018, 52717.728 23/11/09,18:26:17,07,09,1, 11.9,1,1, -1.665, 10394.295, 416.037, 52717.725 23/11/09,18:26:17,08,09,1, 11.9,1,1, -1.665, 10394.293, 416.011, 52717.665 23/11/09,18:26:17,09,09,1, 11.9,1,1, -1.665, 10394.296, 415.996, 52717.681 23/11/09,18:26:17,10,09,1, 11.9,1,1, -1.665, 10394.284, 415.987, 52717.662 23/11/09,18:26:17,11,09,1, 11.9,1,1, -1.665, 10394.256, 415.975, 52717.633 23/11/09,18:26:17,12,09,1, 11.9,1,1, -1.665, 10394.258, 415.996, 52717.627 23/11/09,18:26:17,13,09,1, 11.9,1,1, -1.665, 10394.283, 415.957, 52717.642 23/11/09,18:26:17,14,09,1, 11.9,1,1, -1.665, 10394.266, 415.950, 52717.618 23/11/09,18:26:17,15,09,1, 11.9,1,1, -1.665, 10394.265, 415.957, 52717.574 23/11/09,18:26:17,16,09,1, 11.9,1,1, -1.665, 10394.238, 415.940, 52717.605 23/11/09,18:26:17,17,09,1, 11.9,1,1, -1.665, 10394.230, 415.940, 52717.619 23/11/09,18:26:17,18,09,1, 11.9,1,1, -1.665, 10394.225, 415.916, 52717.623 23/11/09,18:26:17,19,09,1, 11.9,1,1, -1.665, 10394.222, 415.934, 52717.539 23/11/09,18:26:18,00,09,1, 11.9,1,1, -1.667, 10394.222, 415.934, 52717.539 23/11/09,18:26:18,01,09,1, 11.9,1,1, -1.667, 10394.235, 415.922, 52717.560 23/11/09,18:26:18,02,09,1, 11.9,1,1, -1.667, 10394.225, 415.906, 52717.548 23/11/09,18:26:18,03,09,1, 11.9,1,1, -1.667, 10394.218, 415.920, 52717.552 23/11/09,18:26:18,04,09,1, 11.9,1,1, -1.667, 10394.187, 415.887, 52717.554 23/11/09,18:26:18,05,09,1, 11.9,1,1, -1.667, 10394.166, 415.922, 52717.507 23/11/09,18:26:18,06,09,1, 11.9,1,1, -1.667, 10394.167, 415.910, 52717.535 23/11/09,18:26:18,07,09,1, 11.9,1,1, -1.667, 10394.157, 415.881, 52717.518 23/11/09,18:26:18,08,09,1, 11.9,1,1, -1.667, 10394.136, 415.912, 52717.506 23/11/09,18:26:18,09,09,1, 11.9,1,1, -1.667, 10394.183, 415.897, 52717.532 23/11/09,18:26:18,10,09,1, 11.9,1,1, -1.667, 10394.147, 415.896, 52717.493 23/11/09,18:26:18,11,09,1, 11.9,1,1, -1.667, 10394.140, 415.865, 52717.488 23/11/09,18:26:18,12,09,1, 11.9,1,1, -1.667, 10394.148, 415.854, 52717.447 23/11/09,18:26:18,13,09,1, 11.9,1,1, -1.667, 10394.120, 415.825, 52717.448 23/11/09,18:26:18,14,09,1, 11.9,1,1, -1.667, 10394.115, 415.822, 52717.440 23/11/09,18:26:18,15,09,1, 11.9,1,1, -1.667, 10394.067, 415.828, 52717.397 23/11/09,18:26:18,16,09,1, 11.9,1,1, -1.667, 10394.124, 415.816, 52717.300 23/11/09,18:26:18,17,09,1, 11.9,1,1, -1.667, 10394.071, 415.822, 52717.390 23/11/09,18:26:18,18,09,1, 11.9,1,1, -1.667, 10394.056, 415.810, 52717.397 23/11/09,18:26:18,19,09,1, 11.9,1,1, -1.667, 10394.058, 415.791, 52717.401 23/11/09,18:26:19,00,09,1, 12.0,1,1, -1.667, 10394.055, 415.791, 52717.401 23/11/09,18:26:19,01,09,1, 12.0,1,1, -1.667, 10394.066, 415.798, 52717.388 23/11/09,18:26:19,02,09,1, 12.0,1,1, -1.667, 10394.051, 415.762, 52717.390 23/11/09,18:26:19,03,09,1, 12.0,1,1, -1.667, 10394.040, 415.747, 52717.364 23/11/09,18:26:19,04,09,1, 12.0,1,1, -1.667, 10394.052, 415.764, 52717.345 23/11/09,18:26:19,05,09,1, 12.0,1,1, -1.667, 10394.029, 415.747, 52717.323 23/11/09,18:26:19,06,09,1, 12.0,1,1, -1.667, 10394.050, 415.755, 52717.302 23/11/09,18:26:19,07,09,1, 12.0,1,1, -1.667, 10394.028, 415.738, 52717.280 23/11/09,18:26:19,08,09,1, 12.0,1,1, -1.667, 10394.023, 415.708, 52717.309 23/11/09,18:26:19,09,09,1, 12.0,1,1, -1.667, 10394.006, 415.731, 52717.343 23/11/09,18:26:19,10,09,1, 12.0,1,1, -1.667, 10394.009, 415.713, 52717.297 23/11/09,18:26:19,11,09,1, 12.0,1,1, -1.667, 10394.012, 415.722, 52717.279 23/11/09,18:26:19,12,09,1, 12.0,1,1, -1.667, 10394.008, 415.733, 52717.286 23/11/09,18:26:19,13,09,1, 12.0,1,1, -1.667, 10393.977, 415.681, 52717.258 23/11/09,18:26:19,14,09,1, 12.0,1,1, -1.667, 10393.977, 415.714, 52717.266 23/11/09,18:26:19,15,09,1, 12.0,1,1, -1.667, 10393.970, 415.682, 52717.237 23/11/09,18:26:19,16,09,1, 12.0,1,1, -1.667, 10393.963, 415.704, 52717.213 23/11/09,18:26:19,17,09,1, 12.0,1,1, -1.667, 10393.967, 415.680, 52717.221 23/11/09,18:26:19,18,09,1, 12.0,1,1, -1.667, 10393.955, 415.698, 52717.237 23/11/09,18:26:19,19,09,1, 12.0,1,1, -1.667, 10393.928, 415.685, 52717.246 23/11/09,18:26:20,00,09,1, 11.9,1,1, -1.667, 10393.921, 415.685, 52717.246 23/11/09,18:26:20,01,09,1, 11.9,1,1, -1.667, 10393.902, 415.654, 52717.252 23/11/09,18:26:20,02,09,1, 11.9,1,1, -1.667, 10393.894, 415.649, 52717.217 23/11/09,18:26:20,03,09,1, 11.9,1,1, -1.667, 10393.909, 415.652, 52717.245 23/11/09,18:26:20,04,09,1, 11.9,1,1, -1.667, 10393.869, 415.612, 52717.205 23/11/09,18:26:20,05,09,1, 11.9,1,1, -1.667, 10393.883, 415.619, 52717.226 23/11/09,18:26:20,06,09,1, 11.9,1,1, -1.667, 10393.864, 415.628, 52717.206 23/11/09,18:26:20,07,09,1, 11.9,1,1, -1.667, 10393.876, 415.603, 52717.162 23/11/09,18:26:20,08,09,1, 11.9,1,1, -1.667, 10393.838, 415.592, 52717.158 23/11/09,18:26:20,09,09,1, 11.9,1,1, -1.667, 10393.839, 415.589, 52717.143 23/11/09,18:26:20,10,09,1, 11.9,1,1, -1.667, 10393.849, 415.555, 52717.129 23/11/09,18:26:20,11,09,1, 11.9,1,1, -1.667, 10393.830, 415.568, 52717.101 23/11/09,18:26:20,12,09,1, 11.9,1,1, -1.667, 10393.834, 415.545, 52717.125 23/11/09,18:26:20,13,09,1, 11.9,1,1, -1.667, 10393.784, 415.548, 52717.117 23/11/09,18:26:20,14,09,1, 11.9,1,1, -1.667, 10393.787, 415.553, 52717.084 23/11/09,18:26:20,15,09,1, 11.9,1,1, -1.667, 10393.811, 415.527, 52717.105 23/11/09,18:26:20,16,09,1, 11.9,1,1, -1.667, 10393.782, 415.521, 52717.083 23/11/09,18:26:20,17,09,1, 11.9,1,1, -1.667, 10393.757, 415.530, 52717.054 23/11/09,18:26:20,18,09,1, 11.9,1,1, -1.667, 10393.774, 415.523, 52717.058 23/11/09,18:26:20,19,09,1, 11.9,1,1, -1.667, 10393.751, 415.493, 52717.047 23/11/09,18:26:21,00,09,1, 11.8,1,1, -1.665, 10393.746, 415.493, 52717.047 23/11/09,18:26:21,01,09,1, 11.8,1,1, -1.665, 10393.735, 415.508, 52717.038 23/11/09,18:26:21,02,09,1, 11.8,1,1, -1.665, 10393.711, 415.475, 52717.055 23/11/09,18:26:21,03,09,1, 11.8,1,1, -1.665, 10393.731, 415.486, 52717.035 23/11/09,18:26:21,04,09,1, 11.8,1,1, -1.665, 10393.746, 415.472, 52717.038 23/11/09,18:26:21,05,09,1, 11.8,1,1, -1.665, 10393.709, 415.474, 52717.038 23/11/09,18:26:21,06,09,1, 11.8,1,1, -1.665, 10393.667, 415.487, 52716.996 23/11/09,18:26:21,07,09,1, 11.8,1,1, -1.665, 10393.669, 415.479, 52717.015 23/11/09,18:26:21,08,09,1, 11.8,1,1, -1.665, 10393.638, 415.457, 52716.974 23/11/09,18:26:21,09,09,1, 11.8,1,1, -1.665, 10393.661, 415.468, 52716.949 23/11/09,18:26:21,10,09,1, 11.8,1,1, -1.665, 10393.674, 415.454, 52716.960 23/11/09,18:26:21,11,09,1, 11.8,1,1, -1.665, 10393.636, 415.443, 52716.989 23/11/09,18:26:21,12,09,1, 11.8,1,1, -1.665, 10393.634, 415.444, 52716.960 23/11/09,18:26:21,13,09,1, 11.8,1,1, -1.665, 10393.610, 415.442, 52716.947 23/11/09,18:26:21,14,09,1, 11.8,1,1, -1.665, 10393.609, 415.446, 52716.973 23/11/09,18:26:21,15,09,1, 11.8,1,1, -1.665, 10393.584, 415.414, 52716.967 23/11/09,18:26:21,16,09,1, 11.8,1,1, -1.665, 10393.586, 415.435, 52716.938 23/11/09,18:26:21,17,09,1, 11.8,1,1, -1.665, 10393.592, 415.402, 52716.908 23/11/09,18:26:21,18,09,1, 11.8,1,1, -1.665, 10393.543, 415.405, 52716.938 23/11/09,18:26:21,19,09,1, 11.8,1,1, -1.665, 10393.536, 415.420, 52716.929 23/11/09,18:26:22,00,09,1, 12.0,1,1, -1.665, 10393.529, 415.420, 52716.929 23/11/09,18:26:22,01,09,1, 12.0,1,1, -1.665, 10393.521, 415.389, 52716.865 23/11/09,18:26:22,02,09,1, 12.0,1,1, -1.665, 10393.507, 415.373, 52716.818 23/11/09,18:26:22,03,09,1, 12.0,1,1, -1.665, 10393.494, 415.356, 52716.844 23/11/09,18:26:22,04,09,1, 12.0,1,1, -1.665, 10393.492, 415.370, 52716.842 23/11/09,18:26:22,05,09,1, 12.0,1,1, -1.665, 10393.502, 415.337, 52716.859 23/11/09,18:26:22,06,09,1, 12.0,1,1, -1.665, 10393.465, 415.332, 52716.820 23/11/09,18:26:22,07,09,1, 12.0,1,1, -1.665, 10393.471, 415.333, 52716.816 23/11/09,18:26:22,08,09,1, 12.0,1,1, -1.665, 10393.452, 415.306, 52716.817 23/11/09,18:26:22,09,09,1, 12.0,1,1, -1.665, 10393.453, 415.306, 52716.823 23/11/09,18:26:22,10,09,1, 12.0,1,1, -1.665, 10393.399, 415.338, 52717.028 23/11/09,18:26:22,11,09,1, 12.0,1,1, -1.665, 10393.418, 415.311, 52716.856 23/11/09,18:26:22,12,09,1, 12.0,1,1, -1.665, 10393.422, 415.295, 52716.822 23/11/09,18:26:22,13,09,1, 12.0,1,1, -1.665, 10393.393, 415.310, 52716.799 23/11/09,18:26:22,14,09,1, 12.0,1,1, -1.665, 10393.405, 415.302, 52716.780 23/11/09,18:26:22,15,09,1, 12.0,1,1, -1.665, 10393.394, 415.287, 52716.723 23/11/09,18:26:22,16,09,1, 12.0,1,1, -1.665, 10393.359, 415.299, 52716.725 23/11/09,18:26:22,17,09,1, 12.0,1,1, -1.665, 10393.384, 415.297, 52716.736 23/11/09,18:26:22,18,09,1, 12.0,1,1, -1.665, 10393.377, 415.281, 52716.735 23/11/09,18:26:22,19,09,1, 12.0,1,1, -1.665, 10393.339, 415.280, 52716.692 23/11/09,18:26:23,00,09,1, 11.8,1,1, -1.665, 10393.337, 415.280, 52716.692 23/11/09,18:26:23,01,09,1, 11.8,1,1, -1.665, 10393.316, 415.259, 52716.713 23/11/09,18:26:23,02,09,1, 11.8,1,1, -1.665, 10393.313, 415.259, 52716.684 23/11/09,18:26:23,03,09,1, 11.8,1,1, -1.665, 10393.315, 415.256, 52716.687 23/11/09,18:26:23,04,09,1, 11.8,1,1, -1.665, 10393.276, 415.238, 52716.663 23/11/09,18:26:23,05,09,1, 11.8,1,1, -1.665, 10393.268, 415.253, 52716.645 23/11/09,18:26:23,06,09,1, 11.8,1,1, -1.665, 10393.262, 415.245, 52716.634 23/11/09,18:26:23,07,09,1, 11.8,1,1, -1.665, 10393.254, 415.225, 52716.632 23/11/09,18:26:23,08,09,1, 11.8,1,1, -1.665, 10393.248, 415.214, 52716.654 23/11/09,18:26:23,09,09,1, 11.8,1,1, -1.665, 10393.238, 415.212, 52716.629 23/11/09,18:26:23,10,09,1, 11.8,1,1, -1.665, 10393.203, 415.191, 52716.598 23/11/09,18:26:23,11,09,1, 11.8,1,1, -1.665, 10393.196, 415.187, 52716.605 23/11/09,18:26:23,12,09,1, 11.8,1,1, -1.665, 10393.204, 415.182, 52716.609 23/11/09,18:26:23,13,09,1, 11.8,1,1, -1.665, 10393.195, 415.167, 52716.582 23/11/09,18:26:23,14,09,1, 11.8,1,1, -1.665, 10393.173, 415.191, 52716.587 23/11/09,18:26:23,15,09,1, 11.8,1,1, -1.665, 10393.186, 415.163, 52716.602 23/11/09,18:26:23,16,09,1, 11.8,1,1, -1.665, 10393.145, 415.149, 52716.553 23/11/09,18:26:23,17,09,1, 11.8,1,1, -1.665, 10393.151, 415.158, 52716.536 23/11/09,18:26:23,18,09,1, 11.8,1,1, -1.665, 10393.158, 415.150, 52716.557 23/11/09,18:26:23,19,09,1, 11.8,1,1, -1.665, 10393.102, 415.161, 52716.552 23/11/09,18:26:24,00,09,1, 11.9,1,1, -1.664, 10393.095, 415.161, 52716.552 23/11/09,18:26:24,01,09,1, 11.9,1,1, -1.664, 10393.115, 415.128, 52716.545 23/11/09,18:26:24,02,09,1, 11.9,1,1, -1.664, 10393.092, 415.137, 52716.526 23/11/09,18:26:24,03,09,1, 11.9,1,1, -1.664, 10393.072, 415.101, 52716.522 23/11/09,18:26:24,04,09,1, 11.9,1,1, -1.664, 10393.067, 415.086, 52716.465 23/11/09,18:26:24,05,09,1, 11.9,1,1, -1.664, 10393.078, 415.108, 52716.469 23/11/09,18:26:24,06,09,1, 11.9,1,1, -1.664, 10393.070, 415.080, 52716.495 23/11/09,18:26:24,07,09,1, 11.9,1,1, -1.664, 10393.041, 415.080, 52716.459 23/11/09,18:26:24,08,09,1, 11.9,1,1, -1.664, 10393.051, 415.097, 52716.472 23/11/09,18:26:24,09,09,1, 11.9,1,1, -1.664, 10393.017, 415.071, 52716.453 23/11/09,18:26:24,10,09,1, 11.9,1,1, -1.664, 10393.031, 415.077, 52716.501 23/11/09,18:26:24,11,09,1, 11.9,1,1, -1.664, 10392.997, 415.068, 52716.433 23/11/09,18:26:24,12,09,1, 11.9,1,1, -1.664, 10393.000, 415.056, 52716.330 23/11/09,18:26:24,13,09,1, 11.9,1,1, -1.664, 10392.970, 415.064, 52716.543 23/11/09,18:26:24,14,09,1, 11.9,1,1, -1.664, 10392.992, 415.060, 52716.491 23/11/09,18:26:24,15,09,1, 11.9,1,1, -1.664, 10392.948, 415.033, 52716.252 23/11/09,18:26:24,16,09,1, 11.9,1,1, -1.664, 10392.907, 415.040, 52716.466 23/11/09,18:26:24,17,09,1, 11.9,1,1, -1.664, 10392.925, 415.044, 52716.441 23/11/09,18:26:24,18,09,1, 11.9,1,1, -1.664, 10392.924, 415.027, 52716.427 23/11/09,18:26:24,19,09,1, 11.9,1,1, -1.664, 10392.902, 415.019, 52716.418 23/11/09,18:26:25,00,09,1, 11.9,1,1, -1.663, 10392.895, 415.019, 52716.418 23/11/09,18:26:25,01,09,1, 11.9,1,1, -1.663, 10392.899, 415.021, 52716.425 23/11/09,18:26:25,02,09,1, 11.9,1,1, -1.663, 10392.880, 414.979, 52716.404 23/11/09,18:26:25,03,09,1, 11.9,1,1, -1.663, 10392.897, 414.987, 52716.477 23/11/09,18:26:25,04,09,1, 11.9,1,1, -1.663, 10392.863, 415.006, 52716.387 23/11/09,18:26:25,05,09,1, 11.9,1,1, -1.663, 10392.820, 414.978, 52716.348 23/11/09,18:26:25,06,09,1, 11.9,1,1, -1.663, 10392.801, 414.995, 52716.405 23/11/09,18:26:25,07,09,1, 11.9,1,1, -1.663, 10392.818, 414.986, 52716.334 23/11/09,18:26:25,08,09,1, 11.9,1,1, -1.663, 10392.793, 414.972, 52716.323 23/11/09,18:26:25,09,09,1, 11.9,1,1, -1.663, 10392.814, 414.965, 52716.269 23/11/09,18:26:25,10,09,1, 11.9,1,1, -1.663, 10392.796, 414.960, 52716.270 23/11/09,18:26:25,11,09,1, 11.9,1,1, -1.663, 10392.785, 414.949, 52716.255 23/11/09,18:26:25,12,09,1, 11.9,1,1, -1.663, 10392.771, 414.932, 52716.264 23/11/09,18:26:25,13,09,1, 11.9,1,1, -1.663, 10392.752, 414.919, 52716.238 23/11/09,18:26:25,14,09,1, 11.9,1,1, -1.663, 10392.696, 414.912, 52716.371 23/11/09,18:26:25,15,09,1, 11.9,1,1, -1.663, 10392.744, 414.897, 52716.358 23/11/09,18:26:25,16,09,1, 11.9,1,1, -1.663, 10392.726, 414.900, 52716.221 23/11/09,18:26:25,17,09,1, 11.9,1,1, -1.663, 10392.708, 414.891, 52716.200 23/11/09,18:26:25,18,09,1, 11.9,1,1, -1.663, 10392.703, 414.890, 52716.187 23/11/09,18:26:25,19,09,1, 11.9,1,1, -1.663, 10392.674, 414.884, 52716.180 23/11/09,18:26:26,00,09,1, 11.9,1,1, -1.664, 10392.669, 414.884, 52716.180 23/11/09,18:26:26,01,09,1, 11.9,1,1, -1.664, 10392.690, 414.864, 52716.176 23/11/09,18:26:26,02,09,1, 11.9,1,1, -1.664, 10392.670, 414.873, 52716.168 23/11/09,18:26:26,03,09,1, 11.9,1,1, -1.664, 10392.652, 414.865, 52716.206 23/11/09,18:26:26,04,09,1, 11.9,1,1, -1.664, 10392.656, 414.863, 52716.179 23/11/09,18:26:26,05,09,1, 11.9,1,1, -1.664, 10392.636, 414.865, 52716.189 23/11/09,18:26:26,06,09,1, 11.9,1,1, -1.664, 10392.620, 414.862, 52716.154 23/11/09,18:26:26,07,09,1, 11.9,1,1, -1.664, 10392.585, 414.837, 52716.167 23/11/09,18:26:26,08,09,1, 11.9,1,1, -1.664, 10392.595, 414.828, 52716.137 23/11/09,18:26:26,09,09,1, 11.9,1,1, -1.664, 10392.585, 414.869, 52716.159 23/11/09,18:26:26,10,09,1, 11.9,1,1, -1.664, 10392.565, 414.846, 52716.139 23/11/09,18:26:26,11,09,1, 11.9,1,1, -1.664, 10392.518, 414.855, 52716.344 23/11/09,18:26:26,12,09,1, 11.9,1,1, -1.664, 10392.557, 414.849, 52716.153 23/11/09,18:26:26,13,09,1, 11.9,1,1, -1.664, 10392.545, 414.842, 52716.091 23/11/09,18:26:26,14,09,1, 11.9,1,1, -1.664, 10392.527, 414.823, 52716.054 23/11/09,18:26:26,15,09,1, 11.9,1,1, -1.664, 10392.515, 414.819, 52716.092 23/11/09,18:26:26,16,09,1, 11.9,1,1, -1.664, 10392.485, 414.789, 52716.044 23/11/09,18:26:26,17,09,1, 11.9,1,1, -1.664, 10392.478, 414.805, 52716.077 23/11/09,18:26:26,18,09,1, 11.9,1,1, -1.664, 10392.479, 414.790, 52716.041 23/11/09,18:26:26,19,09,1, 11.9,1,1, -1.664, 10392.456, 414.792, 52716.070 23/11/09,18:26:27,00,09,1, 11.8,1,1, -1.664, 10392.452, 414.792, 52716.070 23/11/09,18:26:27,01,09,1, 11.8,1,1, -1.664, 10392.420, 414.774, 52716.027 23/11/09,18:26:27,02,09,1, 11.8,1,1, -1.664, 10392.404, 414.773, 52716.020 23/11/09,18:26:27,03,09,1, 11.8,1,1, -1.664, 10392.381, 414.744, 52715.971 23/11/09,18:26:27,04,09,1, 11.8,1,1, -1.664, 10392.394, 414.733, 52716.006 23/11/09,18:26:27,05,09,1, 11.8,1,1, -1.664, 10392.378, 414.738, 52715.981 23/11/09,18:26:27,06,09,1, 11.8,1,1, -1.664, 10392.370, 414.759, 52715.978 23/11/09,18:26:27,07,09,1, 11.8,1,1, -1.664, 10392.380, 414.726, 52715.943 23/11/09,18:26:27,08,09,1, 11.8,1,1, -1.664, 10392.345, 414.715, 52715.978 23/11/09,18:26:27,09,09,1, 11.8,1,1, -1.664, 10392.355, 414.704, 52715.934 23/11/09,18:26:27,10,09,1, 11.8,1,1, -1.664, 10392.315, 414.712, 52715.936 23/11/09,18:26:27,11,09,1, 11.8,1,1, -1.664, 10392.316, 414.689, 52715.912 23/11/09,18:26:27,12,09,1, 11.8,1,1, -1.664, 10392.273, 414.687, 52715.865 23/11/09,18:26:27,13,09,1, 11.8,1,1, -1.664, 10392.311, 414.662, 52715.890 23/11/09,18:26:27,14,09,1, 11.8,1,1, -1.664, 10392.274, 414.682, 52715.881 23/11/09,18:26:27,15,09,1, 11.8,1,1, -1.664, 10392.257, 414.678, 52715.874 23/11/09,18:26:27,16,09,1, 11.8,1,1, -1.664, 10392.252, 414.660, 52715.868 23/11/09,18:26:27,17,09,1, 11.8,1,1, -1.664, 10392.224, 414.648, 52715.865 23/11/09,18:26:27,18,09,1, 11.8,1,1, -1.664, 10392.216, 414.626, 52715.870 23/11/09,18:26:27,19,09,1, 11.8,1,1, -1.664, 10392.203, 414.657, 52715.899 23/11/09,18:26:28,00,08,1, 11.8,1,1, -1.667, 10392.202, 414.657, 52715.899 23/11/09,18:26:28,01,08,1, 11.8,1,1, -1.667, 10392.205, 414.642, 52715.838 23/11/09,18:26:28,02,08,1, 11.8,1,1, -1.667, 10392.182, 414.629, 52715.829 23/11/09,18:26:28,03,08,1, 11.8,1,1, -1.667, 10392.185, 414.631, 52715.824 23/11/09,18:26:28,04,08,1, 11.8,1,1, -1.667, 10392.176, 414.638, 52715.831 23/11/09,18:26:28,05,08,1, 11.8,1,1, -1.667, 10392.158, 414.617, 52715.804 23/11/09,18:26:28,06,08,1, 11.8,1,1, -1.667, 10392.160, 414.603, 52715.839 23/11/09,18:26:28,07,08,1, 11.8,1,1, -1.667, 10392.128, 414.604, 52715.841 23/11/09,18:26:28,08,08,1, 11.8,1,1, -1.667, 10392.126, 414.599, 52715.811 23/11/09,18:26:28,09,08,1, 11.8,1,1, -1.667, 10392.118, 414.610, 52715.787 23/11/09,18:26:28,10,08,1, 11.8,1,1, -1.667, 10392.097, 414.615, 52715.810 23/11/09,18:26:28,11,08,1, 11.8,1,1, -1.667, 10392.089, 414.614, 52715.825 23/11/09,18:26:28,12,08,1, 11.8,1,1, -1.667, 10392.053, 414.609, 52715.774 23/11/09,18:26:28,13,08,1, 11.8,1,1, -1.667, 10392.047, 414.608, 52715.778 23/11/09,18:26:28,14,08,1, 11.8,1,1, -1.667, 10392.066, 414.619, 52715.728 23/11/09,18:26:28,15,08,1, 11.8,1,1, -1.667, 10392.036, 414.598, 52715.729 23/11/09,18:26:28,16,08,1, 11.8,1,1, -1.667, 10391.993, 414.582, 52715.749 23/11/09,18:26:28,17,08,1, 11.8,1,1, -1.667, 10392.025, 414.566, 52715.736 23/11/09,18:26:28,18,08,1, 11.8,1,1, -1.667, 10391.977, 414.565, 52715.690 23/11/09,18:26:28,19,08,1, 11.8,1,1, -1.667, 10391.955, 414.555, 52715.705 23/11/09,18:26:29,00,08,1, 11.9,1,1, -1.661, 10391.952, 414.555, 52715.705 23/11/09,18:26:29,01,08,1, 11.9,1,1, -1.661, 10391.951, 414.558, 52715.647 23/11/09,18:26:29,02,08,1, 11.9,1,1, -1.661, 10391.933, 414.533, 52715.661 23/11/09,18:26:29,03,08,1, 11.9,1,1, -1.661, 10391.953, 414.527, 52715.651 23/11/09,18:26:29,04,08,1, 11.9,1,1, -1.661, 10391.932, 414.519, 52715.606 23/11/09,18:26:29,05,08,1, 11.9,1,1, -1.661, 10391.883, 414.505, 52715.619 23/11/09,18:26:29,06,08,1, 11.9,1,1, -1.661, 10391.887, 414.508, 52715.610 23/11/09,18:26:29,07,08,1, 11.9,1,1, -1.661, 10391.882, 414.519, 52715.623 23/11/09,18:26:29,08,08,1, 11.9,1,1, -1.661, 10391.863, 414.488, 52715.598 23/11/09,18:26:29,09,08,1, 11.9,1,1, -1.661, 10391.861, 414.473, 52715.606 23/11/09,18:26:29,10,08,1, 11.9,1,1, -1.661, 10391.844, 414.469, 52715.559 23/11/09,18:26:29,11,08,1, 11.9,1,1, -1.661, 10391.832, 414.435, 52715.560 23/11/09,18:26:29,12,08,1, 11.9,1,1, -1.661, 10391.823, 414.452, 52715.575 23/11/09,18:26:29,13,08,1, 11.9,1,1, -1.661, 10391.807, 414.436, 52715.518 23/11/09,18:26:29,14,08,1, 11.9,1,1, -1.661, 10391.795, 414.441, 52715.572 23/11/09,18:26:29,15,08,1, 11.9,1,1, -1.661, 10391.795, 414.417, 52715.525 23/11/09,18:26:29,16,08,1, 11.9,1,1, -1.661, 10391.769, 414.392, 52715.516 23/11/09,18:26:29,17,08,1, 11.9,1,1, -1.661, 10391.750, 414.423, 52715.516 23/11/09,18:26:29,18,08,1, 11.9,1,1, -1.661, 10391.748, 414.414, 52715.517 23/11/09,18:26:29,19,08,1, 11.9,1,1, -1.661, 10391.741, 414.400, 52715.538 23/11/09,18:26:30,00,09,1, 12.0,1,1, -1.664, 10391.735, 414.400, 52715.538 23/11/09,18:26:30,01,09,1, 12.0,1,1, -1.664, 10391.725, 414.422, 52715.461 23/11/09,18:26:30,02,09,1, 12.0,1,1, -1.664, 10391.696, 414.400, 52715.477 23/11/09,18:26:30,03,09,1, 12.0,1,1, -1.664, 10391.670, 414.422, 52715.461 23/11/09,18:26:30,04,09,1, 12.0,1,1, -1.664, 10391.684, 414.406, 52715.494 23/11/09,18:26:30,05,09,1, 12.0,1,1, -1.664, 10391.691, 414.401, 52715.477 23/11/09,18:26:30,06,09,1, 12.0,1,1, -1.664, 10391.656, 414.380, 52715.438 23/11/09,18:26:30,07,09,1, 12.0,1,1, -1.664, 10391.638, 414.374, 52715.458 23/11/09,18:26:30,08,09,1, 12.0,1,1, -1.664, 10391.644, 414.385, 52715.408 23/11/09,18:26:30,09,09,1, 12.0,1,1, -1.664, 10391.633, 414.364, 52715.405 23/11/09,18:26:30,10,09,1, 12.0,1,1, -1.664, 10391.623, 414.377, 52715.436 23/11/09,18:26:30,11,09,1, 12.0,1,1, -1.664, 10391.587, 414.367, 52715.413 23/11/09,18:26:30,12,09,1, 12.0,1,1, -1.664, 10391.583, 414.361, 52715.385 23/11/09,18:26:30,13,09,1, 12.0,1,1, -1.664, 10391.577, 414.361, 52715.414 23/11/09,18:26:30,14,09,1, 12.0,1,1, -1.664, 10391.551, 414.360, 52715.354 23/11/09,18:26:30,15,09,1, 12.0,1,1, -1.664, 10391.537, 414.376, 52715.379 23/11/09,18:26:30,16,09,1, 12.0,1,1, -1.664, 10391.522, 414.327, 52715.377 23/11/09,18:26:30,17,09,1, 12.0,1,1, -1.664, 10391.514, 414.361, 52715.336 23/11/09,18:26:30,18,09,1, 12.0,1,1, -1.664, 10391.517, 414.340, 52715.326 23/11/09,18:26:30,19,09,1, 12.0,1,1, -1.664, 10391.486, 414.307, 52715.319 23/11/09,18:26:31,00,09,1, 11.9,1,1, -1.663, 10391.484, 414.307, 52715.319 23/11/09,18:26:31,01,09,1, 11.9,1,1, -1.663, 10391.468, 414.340, 52715.343 23/11/09,18:26:31,02,09,1, 11.9,1,1, -1.663, 10391.464, 414.324, 52715.325 23/11/09,18:26:31,03,09,1, 11.9,1,1, -1.663, 10391.442, 414.318, 52715.297 23/11/09,18:26:31,04,09,1, 11.9,1,1, -1.663, 10391.446, 414.299, 52715.296 23/11/09,18:26:31,05,09,1, 11.9,1,1, -1.663, 10391.406, 414.291, 52715.273 23/11/09,18:26:31,06,09,1, 11.9,1,1, -1.663, 10391.412, 414.316, 52715.261 23/11/09,18:26:31,07,09,1, 11.9,1,1, -1.663, 10391.388, 414.295, 52715.273 23/11/09,18:26:31,08,09,1, 11.9,1,1, -1.663, 10391.345, 414.255, 52715.255 23/11/09,18:26:31,09,09,1, 11.9,1,1, -1.663, 10391.374, 414.271, 52715.250 23/11/09,18:26:31,10,09,1, 11.9,1,1, -1.663, 10391.358, 414.271, 52715.242 23/11/09,18:26:31,11,09,1, 11.9,1,1, -1.663, 10391.314, 414.259, 52715.212 23/11/09,18:26:31,12,09,1, 11.9,1,1, -1.663, 10391.321, 414.259, 52715.236 23/11/09,18:26:31,13,09,1, 11.9,1,1, -1.663, 10391.319, 414.250, 52715.206 23/11/09,18:26:31,14,09,1, 11.9,1,1, -1.663, 10391.277, 414.247, 52715.089 23/11/09,18:26:31,15,09,1, 11.9,1,1, -1.663, 10391.284, 414.245, 52715.202 23/11/09,18:26:31,16,09,1, 11.9,1,1, -1.663, 10391.287, 414.237, 52715.169 23/11/09,18:26:31,17,09,1, 11.9,1,1, -1.663, 10391.256, 414.237, 52715.142 23/11/09,18:26:31,18,09,1, 11.9,1,1, -1.663, 10391.246, 414.232, 52715.161 23/11/09,18:26:31,19,09,1, 11.9,1,1, -1.663, 10391.235, 414.219, 52715.136 23/11/09,18:26:32,00,09,1, 11.9,1,1, -1.664, 10391.234, 414.219, 52715.136 23/11/09,18:26:32,01,09,1, 11.9,1,1, -1.664, 10391.226, 414.222, 52715.139 23/11/09,18:26:32,02,09,1, 11.9,1,1, -1.664, 10391.202, 414.226, 52715.157 23/11/09,18:26:32,03,09,1, 11.9,1,1, -1.664, 10391.183, 414.226, 52715.116 23/11/09,18:26:32,04,09,1, 11.9,1,1, -1.664, 10391.199, 414.200, 52715.156 23/11/09,18:26:32,05,09,1, 11.9,1,1, -1.664, 10391.156, 414.230, 52715.149 23/11/09,18:26:32,06,09,1, 11.9,1,1, -1.664, 10391.165, 414.218, 52715.116 23/11/09,18:26:32,07,09,1, 11.9,1,1, -1.664, 10391.154, 414.221, 52715.071 23/11/09,18:26:32,08,09,1, 11.9,1,1, -1.664, 10391.142, 414.206, 52715.061 23/11/09,18:26:32,09,09,1, 11.9,1,1, -1.664, 10391.136, 414.216, 52715.092 23/11/09,18:26:32,10,09,1, 11.9,1,1, -1.664, 10391.124, 414.205, 52715.058 23/11/09,18:26:32,11,09,1, 11.9,1,1, -1.664, 10391.104, 414.198, 52715.056 23/11/09,18:26:32,12,09,1, 11.9,1,1, -1.664, 10391.103, 414.201, 52715.067 23/11/09,18:26:32,13,09,1, 11.9,1,1, -1.664, 10391.066, 414.197, 52715.064 23/11/09,18:26:32,14,09,1, 11.9,1,1, -1.664, 10391.064, 414.193, 52715.066 23/11/09,18:26:32,15,09,1, 11.9,1,1, -1.664, 10391.047, 414.179, 52715.020 23/11/09,18:26:32,16,09,1, 11.9,1,1, -1.664, 10391.071, 414.177, 52715.019 23/11/09,18:26:32,17,09,1, 11.9,1,1, -1.664, 10391.029, 414.183, 52715.000 23/11/09,18:26:32,18,09,1, 11.9,1,1, -1.664, 10391.035, 414.182, 52715.018 23/11/09,18:26:32,19,09,1, 11.9,1,1, -1.664, 10390.994, 414.161, 52714.987 23/11/09,18:26:33,00,09,1, 11.9,1,1, -1.663, 10390.992, 414.161, 52714.987 23/11/09,18:26:33,01,09,1, 11.9,1,1, -1.663, 10390.961, 414.151, 52714.935 23/11/09,18:26:33,02,09,1, 11.9,1,1, -1.663, 10390.944, 414.135, 52714.959 23/11/09,18:26:33,03,09,1, 11.9,1,1, -1.663, 10390.953, 414.134, 52714.966 23/11/09,18:26:33,04,09,1, 11.9,1,1, -1.663, 10390.932, 414.121, 52714.939 23/11/09,18:26:33,05,09,1, 11.9,1,1, -1.663, 10390.948, 414.119, 52714.889 23/11/09,18:26:33,06,09,1, 11.9,1,1, -1.663, 10390.921, 414.125, 52714.883 23/11/09,18:26:33,07,09,1, 11.9,1,1, -1.663, 10390.926, 414.107, 52714.884 23/11/09,18:26:33,08,09,1, 11.9,1,1, -1.663, 10390.933, 414.109, 52714.889 23/11/09,18:26:33,09,09,1, 11.9,1,1, -1.663, 10390.910, 414.111, 52714.867 23/11/09,18:26:33,10,09,1, 11.9,1,1, -1.663, 10390.892, 414.074, 52714.844 23/11/09,18:26:33,11,09,1, 11.9,1,1, -1.663, 10390.857, 414.097, 52714.941 23/11/09,18:26:33,12,09,1, 11.9,1,1, -1.663, 10390.867, 414.095, 52714.844 23/11/09,18:26:33,13,09,1, 11.9,1,1, -1.663, 10390.857, 414.076, 52714.850 23/11/09,18:26:33,14,09,1, 11.9,1,1, -1.663, 10390.852, 414.075, 52714.855 23/11/09,18:26:33,15,09,1, 11.9,1,1, -1.663, 10390.870, 414.048, 52714.827 23/11/09,18:26:33,16,09,1, 11.9,1,1, -1.663, 10390.827, 414.037, 52714.845 23/11/09,18:26:33,17,09,1, 11.9,1,1, -1.663, 10390.832, 414.066, 52714.830 23/11/09,18:26:33,18,09,1, 11.9,1,1, -1.663, 10390.801, 414.077, 52714.842 23/11/09,18:26:33,19,09,1, 11.9,1,1, -1.663, 10390.819, 414.050, 52714.811 23/11/09,18:26:34,00,09,1, 11.9,1,1, -1.665, 10390.817, 414.050, 52714.811 23/11/09,18:26:34,01,09,1, 11.9,1,1, -1.665, 10390.796, 414.058, 52714.790 23/11/09,18:26:34,02,09,1, 11.9,1,1, -1.665, 10390.775, 414.046, 52714.767 23/11/09,18:26:34,03,09,1, 11.9,1,1, -1.665, 10390.749, 414.051, 52714.774 23/11/09,18:26:34,04,09,1, 11.9,1,1, -1.665, 10390.733, 414.037, 52714.751 23/11/09,18:26:34,05,09,1, 11.9,1,1, -1.665, 10390.757, 414.041, 52714.706 23/11/09,18:26:34,06,09,1, 11.9,1,1, -1.665, 10390.696, 414.056, 52714.818 23/11/09,18:26:34,07,09,1, 11.9,1,1, -1.665, 10390.699, 414.051, 52714.793 23/11/09,18:26:34,08,09,1, 11.9,1,1, -1.665, 10390.709, 414.011, 52714.728 23/11/09,18:26:34,09,09,1, 11.9,1,1, -1.665, 10390.702, 413.998, 52714.719 23/11/09,18:26:34,10,09,1, 11.9,1,1, -1.665, 10390.687, 414.009, 52714.687 23/11/09,18:26:34,11,09,1, 11.9,1,1, -1.665, 10390.671, 413.985, 52714.671 23/11/09,18:26:34,12,09,1, 11.9,1,1, -1.665, 10390.643, 414.001, 52714.685 23/11/09,18:26:34,13,09,1, 11.9,1,1, -1.665, 10390.658, 414.014, 52714.706 23/11/09,18:26:34,14,09,1, 11.9,1,1, -1.665, 10390.629, 413.995, 52714.712 23/11/09,18:26:34,15,09,1, 11.9,1,1, -1.665, 10390.623, 413.994, 52714.698 23/11/09,18:26:34,16,09,1, 11.9,1,1, -1.665, 10390.630, 413.968, 52714.726 23/11/09,18:26:34,17,09,1, 11.9,1,1, -1.665, 10390.610, 413.991, 52714.685 23/11/09,18:26:34,18,09,1, 11.9,1,1, -1.665, 10390.600, 413.974, 52714.679 23/11/09,18:26:34,19,09,1, 11.9,1,1, -1.665, 10390.579, 413.961, 52714.619 23/11/09,18:26:35,00,07,1, 11.9,1,1, -1.665, 10390.575, 413.961, 52714.619 23/11/09,18:26:35,01,07,1, 11.9,1,1, -1.665, 10390.534, 413.965, 52714.597 23/11/09,18:26:35,02,07,1, 11.9,1,1, -1.665, 10390.524, 413.943, 52714.629 23/11/09,18:26:35,03,07,1, 11.9,1,1, -1.665, 10390.533, 413.947, 52714.622 23/11/09,18:26:35,04,07,1, 11.9,1,1, -1.665, 10390.523, 413.949, 52714.581 23/11/09,18:26:35,05,07,1, 11.9,1,1, -1.665, 10390.507, 413.915, 52714.552 23/11/09,18:26:35,06,07,1, 11.9,1,1, -1.665, 10390.516, 413.943, 52714.571 23/11/09,18:26:35,07,07,1, 11.9,1,1, -1.665, 10390.484, 413.917, 52714.578 23/11/09,18:26:35,08,07,1, 11.9,1,1, -1.665, 10390.463, 413.917, 52714.524 23/11/09,18:26:35,09,07,1, 11.9,1,1, -1.665, 10390.443, 413.904, 52714.548 23/11/09,18:26:35,10,07,1, 11.9,1,1, -1.665, 10390.479, 413.917, 52714.497 23/11/09,18:26:35,11,07,1, 11.9,1,1, -1.665, 10390.453, 413.884, 52714.497 23/11/09,18:26:35,12,07,1, 11.9,1,1, -1.665, 10390.444, 413.871, 52714.504 23/11/09,18:26:35,13,07,1, 11.9,1,1, -1.665, 10390.425, 413.899, 52714.491 23/11/09,18:26:35,14,07,1, 11.9,1,1, -1.665, 10390.429, 413.865, 52714.474 23/11/09,18:26:35,15,07,1, 11.9,1,1, -1.665, 10390.403, 413.862, 52714.438 23/11/09,18:26:35,16,07,1, 11.9,1,1, -1.665, 10390.407, 413.863, 52714.441 23/11/09,18:26:35,17,07,1, 11.9,1,1, -1.665, 10390.388, 413.875, 52714.439 23/11/09,18:26:35,18,07,1, 11.9,1,1, -1.665, 10390.362, 413.857, 52714.448 23/11/09,18:26:35,19,07,1, 11.9,1,1, -1.665, 10390.373, 413.842, 52714.461 23/11/09,18:26:36,00,07,1, 12.0,1,1, -1.664, 10390.366, 413.842, 52714.461 23/11/09,18:26:36,01,07,1, 12.0,1,1, -1.664, 10390.335, 413.836, 52714.413 23/11/09,18:26:36,02,07,1, 12.0,1,1, -1.664, 10390.329, 413.847, 52714.412 23/11/09,18:26:36,03,07,1, 12.0,1,1, -1.664, 10390.330, 413.816, 52714.425 23/11/09,18:26:36,04,07,1, 12.0,1,1, -1.664, 10390.312, 413.847, 52714.475 23/11/09,18:26:36,05,07,1, 12.0,1,1, -1.664, 10390.319, 413.830, 52714.362 23/11/09,18:26:36,06,07,1, 12.0,1,1, -1.664, 10390.290, 413.834, 52714.363 23/11/09,18:26:36,07,07,1, 12.0,1,1, -1.664, 10390.279, 413.806, 52714.380 23/11/09,18:26:36,08,07,1, 12.0,1,1, -1.664, 10390.266, 413.800, 52714.351 23/11/09,18:26:36,09,07,1, 12.0,1,1, -1.664, 10390.270, 413.824, 52714.392 23/11/09,18:26:36,10,07,1, 12.0,1,1, -1.664, 10390.245, 413.796, 52714.375 23/11/09,18:26:36,11,07,1, 12.0,1,1, -1.664, 10390.250, 413.799, 52714.357 23/11/09,18:26:36,12,07,1, 12.0,1,1, -1.664, 10390.216, 413.812, 52714.319 23/11/09,18:26:36,13,07,1, 12.0,1,1, -1.664, 10390.227, 413.792, 52714.287 23/11/09,18:26:36,14,07,1, 12.0,1,1, -1.664, 10390.190, 413.779, 52714.288 23/11/09,18:26:36,15,07,1, 12.0,1,1, -1.664, 10390.182, 413.772, 52714.257 23/11/09,18:26:36,16,07,1, 12.0,1,1, -1.664, 10390.185, 413.758, 52714.287 23/11/09,18:26:36,17,07,1, 12.0,1,1, -1.664, 10390.172, 413.736, 52714.290 23/11/09,18:26:36,18,07,1, 12.0,1,1, -1.664, 10390.144, 413.738, 52714.260 23/11/09,18:26:36,19,07,1, 12.0,1,1, -1.664, 10390.170, 413.730, 52714.258 23/11/09,18:26:37,00,08,1, 11.9,1,1, -1.662, 10390.166, 413.730, 52714.258 23/11/09,18:26:37,01,08,1, 11.9,1,1, -1.662, 10390.136, 413.716, 52714.226 23/11/09,18:26:37,02,08,1, 11.9,1,1, -1.662, 10390.114, 413.726, 52714.244 23/11/09,18:26:37,03,08,1, 11.9,1,1, -1.662, 10390.089, 413.701, 52714.208 23/11/09,18:26:37,04,08,1, 11.9,1,1, -1.662, 10390.115, 413.672, 52714.209 23/11/09,18:26:37,05,08,1, 11.9,1,1, -1.662, 10390.070, 413.665, 52714.198 23/11/09,18:26:37,06,08,1, 11.9,1,1, -1.662, 10390.090, 413.672, 52714.194 23/11/09,18:26:37,07,08,1, 11.9,1,1, -1.662, 10390.065, 413.681, 52714.141 23/11/09,18:26:37,08,08,1, 11.9,1,1, -1.662, 10390.053, 413.666, 52714.161 23/11/09,18:26:37,09,08,1, 11.9,1,1, -1.662, 10390.020, 413.654, 52714.157 23/11/09,18:26:37,10,08,1, 11.9,1,1, -1.662, 10390.027, 413.647, 52714.131 23/11/09,18:26:37,11,08,1, 11.9,1,1, -1.662, 10389.998, 413.629, 52714.131 23/11/09,18:26:37,12,08,1, 11.9,1,1, -1.662, 10390.013, 413.622, 52714.115 23/11/09,18:26:37,13,08,1, 11.9,1,1, -1.662, 10389.972, 413.637, 52714.111 23/11/09,18:26:37,14,08,1, 11.9,1,1, -1.662, 10389.967, 413.647, 52714.082 23/11/09,18:26:37,15,08,1, 11.9,1,1, -1.662, 10389.987, 413.622, 52714.057 23/11/09,18:26:37,16,08,1, 11.9,1,1, -1.662, 10389.976, 413.606, 52714.079 23/11/09,18:26:37,17,08,1, 11.9,1,1, -1.662, 10389.954, 413.617, 52714.057 23/11/09,18:26:37,18,08,1, 11.9,1,1, -1.662, 10389.932, 413.619, 52714.063 23/11/09,18:26:37,19,08,1, 11.9,1,1, -1.662, 10389.924, 413.619, 52714.057 23/11/09,18:26:38,00,09,1, 11.8,1,1, -1.664, 10389.916, 413.619, 52714.057 23/11/09,18:26:38,01,09,1, 11.8,1,1, -1.664, 10389.919, 413.621, 52714.076 23/11/09,18:26:38,02,09,1, 11.8,1,1, -1.664, 10389.895, 413.600, 52714.037 23/11/09,18:26:38,03,09,1, 11.8,1,1, -1.664, 10389.895, 413.587, 52714.031 23/11/09,18:26:38,04,09,1, 11.8,1,1, -1.664, 10389.881, 413.597, 52713.995 23/11/09,18:26:38,05,09,1, 11.8,1,1, -1.664, 10389.886, 413.566, 52714.000 23/11/09,18:26:38,06,09,1, 11.8,1,1, -1.664, 10389.844, 413.578, 52714.001 23/11/09,18:26:38,07,09,1, 11.8,1,1, -1.664, 10389.863, 413.578, 52713.985 23/11/09,18:26:38,08,09,1, 11.8,1,1, -1.664, 10389.819, 413.570, 52714.032 23/11/09,18:26:38,09,09,1, 11.8,1,1, -1.664, 10389.827, 413.544, 52713.973 23/11/09,18:26:38,10,09,1, 11.8,1,1, -1.664, 10389.817, 413.554, 52714.016 23/11/09,18:26:38,11,09,1, 11.8,1,1, -1.664, 10389.800, 413.551, 52713.973 23/11/09,18:26:38,12,09,1, 11.8,1,1, -1.664, 10389.815, 413.554, 52713.976 23/11/09,18:26:38,13,09,1, 11.8,1,1, -1.664, 10389.801, 413.527, 52713.957 23/11/09,18:26:38,14,09,1, 11.8,1,1, -1.664, 10389.762, 413.523, 52713.920 23/11/09,18:26:38,15,09,1, 11.8,1,1, -1.664, 10389.773, 413.505, 52713.935 23/11/09,18:26:38,16,09,1, 11.8,1,1, -1.664, 10389.742, 413.516, 52713.924 23/11/09,18:26:38,17,09,1, 11.8,1,1, -1.664, 10389.749, 413.507, 52713.916 23/11/09,18:26:38,18,09,1, 11.8,1,1, -1.664, 10389.742, 413.490, 52713.917 23/11/09,18:26:38,19,09,1, 11.8,1,1, -1.664, 10389.725, 413.482, 52713.893 23/11/09,18:26:39,00,07,1, 11.9,1,1, -1.660, 10389.724, 413.482, 52713.893 23/11/09,18:26:39,01,07,1, 11.9,1,1, -1.660, 10389.691, 413.460, 52713.878 23/11/09,18:26:39,02,07,1, 11.9,1,1, -1.660, 10389.685, 413.462, 52713.849 23/11/09,18:26:39,03,07,1, 11.9,1,1, -1.660, 10389.693, 413.448, 52713.853 23/11/09,18:26:39,04,07,1, 11.9,1,1, -1.660, 10389.664, 413.450, 52713.839 23/11/09,18:26:39,05,07,1, 11.9,1,1, -1.660, 10389.676, 413.429, 52713.844 23/11/09,18:26:39,06,07,1, 11.9,1,1, -1.660, 10389.642, 413.431, 52713.822 23/11/09,18:26:39,07,07,1, 11.9,1,1, -1.660, 10389.649, 413.407, 52713.784 23/11/09,18:26:39,08,07,1, 11.9,1,1, -1.660, 10389.627, 413.399, 52713.808 23/11/09,18:26:39,09,07,1, 11.9,1,1, -1.660, 10389.599, 413.410, 52713.774 23/11/09,18:26:39,10,07,1, 11.9,1,1, -1.660, 10389.609, 413.409, 52713.754 23/11/09,18:26:39,11,07,1, 11.9,1,1, -1.660, 10389.593, 413.392, 52713.744 23/11/09,18:26:39,12,07,1, 11.9,1,1, -1.660, 10389.616, 413.388, 52713.766 23/11/09,18:26:39,13,07,1, 11.9,1,1, -1.660, 10389.582, 413.408, 52713.773 23/11/09,18:26:39,14,07,1, 11.9,1,1, -1.660, 10389.551, 413.394, 52713.726 23/11/09,18:26:39,15,07,1, 11.9,1,1, -1.660, 10389.552, 413.403, 52713.732 23/11/09,18:26:39,16,07,1, 11.9,1,1, -1.660, 10389.549, 413.375, 52713.808 23/11/09,18:26:39,17,07,1, 11.9,1,1, -1.660, 10389.540, 413.380, 52713.689 23/11/09,18:26:39,18,07,1, 11.9,1,1, -1.660, 10389.527, 413.361, 52713.698 23/11/09,18:26:39,19,07,1, 11.9,1,1, -1.660, 10389.511, 413.347, 52713.667 23/11/09,18:26:40,00,07,1, 11.9,1,1, -1.663, 10389.507, 413.347, 52713.667 23/11/09,18:26:40,01,07,1, 11.9,1,1, -1.663, 10389.514, 413.299, 52713.687 23/11/09,18:26:40,02,07,1, 11.9,1,1, -1.663, 10389.504, 413.315, 52713.703 23/11/09,18:26:40,03,07,1, 11.9,1,1, -1.663, 10389.487, 413.300, 52713.673 23/11/09,18:26:40,04,07,1, 11.9,1,1, -1.663, 10389.475, 413.285, 52713.671 23/11/09,18:26:40,05,07,1, 11.9,1,1, -1.663, 10389.468, 413.305, 52713.655 23/11/09,18:26:40,06,07,1, 11.9,1,1, -1.663, 10389.456, 413.262, 52713.653 23/11/09,18:26:40,07,07,1, 11.9,1,1, -1.663, 10389.452, 413.282, 52713.636 23/11/09,18:26:40,08,07,1, 11.9,1,1, -1.663, 10389.421, 413.271, 52713.659 23/11/09,18:26:40,09,07,1, 11.9,1,1, -1.663, 10389.412, 413.263, 52713.604 23/11/09,18:26:40,10,07,1, 11.9,1,1, -1.663, 10389.401, 413.254, 52713.578 23/11/09,18:26:40,11,07,1, 11.9,1,1, -1.663, 10389.405, 413.233, 52713.571 23/11/09,18:26:40,12,07,1, 11.9,1,1, -1.663, 10389.397, 413.210, 52713.568 23/11/09,18:26:40,13,07,1, 11.9,1,1, -1.663, 10389.398, 413.228, 52713.559 23/11/09,18:26:40,14,07,1, 11.9,1,1, -1.663, 10389.383, 413.189, 52713.550 23/11/09,18:26:40,15,07,1, 11.9,1,1, -1.663, 10389.341, 413.203, 52713.564 23/11/09,18:26:40,16,07,1, 11.9,1,1, -1.663, 10389.369, 413.197, 52713.541 23/11/09,18:26:40,17,07,1, 11.9,1,1, -1.663, 10389.342, 413.207, 52713.542 23/11/09,18:26:40,18,07,1, 11.9,1,1, -1.663, 10389.335, 413.174, 52713.521 23/11/09,18:26:40,19,07,1, 11.9,1,1, -1.663, 10389.321, 413.168, 52713.516 23/11/09,18:26:41,00,07,1, 11.8,1,1, -1.666, 10389.315, 413.168, 52713.516 23/11/09,18:26:41,01,07,1, 11.8,1,1, -1.666, 10389.301, 413.141, 52713.457 23/11/09,18:26:41,02,07,1, 11.8,1,1, -1.666, 10389.279, 413.126, 52713.471 23/11/09,18:26:41,03,07,1, 11.8,1,1, -1.666, 10389.279, 413.150, 52713.403 23/11/09,18:26:41,04,07,1, 11.8,1,1, -1.666, 10389.285, 413.107, 52713.488 23/11/09,18:26:41,05,07,1, 11.8,1,1, -1.666, 10389.269, 413.108, 52713.449 23/11/09,18:26:41,06,07,1, 11.8,1,1, -1.666, 10389.247, 413.107, 52713.419 23/11/09,18:26:41,07,07,1, 11.8,1,1, -1.666, 10389.239, 413.092, 52713.364 23/11/09,18:26:41,08,07,1, 11.8,1,1, -1.666, 10389.188, 413.083, 52713.448 23/11/09,18:26:41,09,07,1, 11.8,1,1, -1.666, 10389.178, 413.091, 52713.349 23/11/09,18:26:41,10,07,1, 11.8,1,1, -1.666, 10389.191, 413.091, 52713.390 23/11/09,18:26:41,11,07,1, 11.8,1,1, -1.666, 10389.171, 413.072, 52713.385 23/11/09,18:26:41,12,07,1, 11.8,1,1, -1.666, 10389.192, 413.061, 52713.402 23/11/09,18:26:41,13,07,1, 11.8,1,1, -1.666, 10389.178, 413.046, 52713.152 23/11/09,18:26:41,14,07,1, 11.8,1,1, -1.666, 10389.106, 413.039, 52713.387 23/11/09,18:26:41,15,07,1, 11.8,1,1, -1.666, 10389.112, 413.028, 52713.399 23/11/09,18:26:41,16,07,1, 11.8,1,1, -1.666, 10389.142, 413.027, 52713.363 23/11/09,18:26:41,17,07,1, 11.8,1,1, -1.666, 10389.124, 413.017, 52713.343 23/11/09,18:26:41,18,07,1, 11.8,1,1, -1.666, 10389.099, 413.025, 52713.333 23/11/09,18:26:41,19,07,1, 11.8,1,1, -1.666, 10389.125, 413.016, 52713.294 23/11/09,18:26:42,00,08,1, 11.9,1,1, -1.663, 10389.123, 413.016, 52713.294 23/11/09,18:26:42,01,08,1, 11.9,1,1, -1.663, 10389.074, 412.998, 52713.294 23/11/09,18:26:42,02,08,1, 11.9,1,1, -1.663, 10389.090, 413.003, 52713.291 23/11/09,18:26:42,03,08,1, 11.9,1,1, -1.663, 10389.037, 412.973, 52713.263 23/11/09,18:26:42,04,08,1, 11.9,1,1, -1.663, 10389.034, 412.983, 52713.219 23/11/09,18:26:42,05,08,1, 11.9,1,1, -1.663, 10389.031, 412.972, 52713.237 23/11/09,18:26:42,06,08,1, 11.9,1,1, -1.663, 10389.016, 412.960, 52713.238 23/11/09,18:26:42,07,08,1, 11.9,1,1, -1.663, 10389.022, 412.946, 52713.241 23/11/09,18:26:42,08,08,1, 11.9,1,1, -1.663, 10389.027, 412.913, 52713.208 23/11/09,18:26:42,09,08,1, 11.9,1,1, -1.663, 10388.989, 412.931, 52713.215 23/11/09,18:26:42,10,08,1, 11.9,1,1, -1.663, 10388.985, 412.915, 52713.209 23/11/09,18:26:42,11,08,1, 11.9,1,1, -1.663, 10388.974, 412.915, 52713.208 23/11/09,18:26:42,12,08,1, 11.9,1,1, -1.663, 10388.992, 412.904, 52713.222 23/11/09,18:26:42,13,08,1, 11.9,1,1, -1.663, 10388.943, 412.920, 52713.176 23/11/09,18:26:42,14,08,1, 11.9,1,1, -1.663, 10388.930, 412.903, 52713.147 23/11/09,18:26:42,15,08,1, 11.9,1,1, -1.663, 10388.910, 412.885, 52713.135 23/11/09,18:26:42,16,08,1, 11.9,1,1, -1.663, 10388.893, 412.884, 52713.142 23/11/09,18:26:42,17,08,1, 11.9,1,1, -1.663, 10388.913, 412.867, 52713.156 23/11/09,18:26:42,18,08,1, 11.9,1,1, -1.663, 10388.881, 412.850, 52713.120 23/11/09,18:26:42,19,08,1, 11.9,1,1, -1.663, 10388.881, 412.841, 52713.090 23/11/09,18:26:43,00,08,1, 11.9,1,1, -1.664, 10388.881, 412.841, 52713.090 23/11/09,18:26:43,01,08,1, 11.9,1,1, -1.664, 10388.862, 412.823, 52713.092 23/11/09,18:26:43,02,08,1, 11.9,1,1, -1.664, 10388.831, 412.804, 52713.072 23/11/09,18:26:43,03,08,1, 11.9,1,1, -1.664, 10388.845, 412.805, 52712.979 23/11/09,18:26:43,04,08,1, 11.9,1,1, -1.664, 10388.827, 412.786, 52713.027 23/11/09,18:26:43,05,08,1, 11.9,1,1, -1.664, 10388.808, 412.779, 52713.071 23/11/09,18:26:43,06,08,1, 11.9,1,1, -1.664, 10388.803, 412.800, 52713.036 23/11/09,18:26:43,07,08,1, 11.9,1,1, -1.664, 10388.764, 412.776, 52713.037 23/11/09,18:26:43,08,08,1, 11.9,1,1, -1.664, 10388.763, 412.795, 52713.064 23/11/09,18:26:43,09,08,1, 11.9,1,1, -1.664, 10388.743, 412.790, 52713.038 23/11/09,18:26:43,10,08,1, 11.9,1,1, -1.664, 10388.733, 412.759, 52713.002 23/11/09,18:26:43,11,08,1, 11.9,1,1, -1.664, 10388.726, 412.760, 52712.997 23/11/09,18:26:43,12,08,1, 11.9,1,1, -1.664, 10388.720, 412.766, 52713.019 23/11/09,18:26:43,13,08,1, 11.9,1,1, -1.664, 10388.700, 412.746, 52712.967 23/11/09,18:26:43,14,08,1, 11.9,1,1, -1.664, 10388.675, 412.756, 52712.955 23/11/09,18:26:43,15,08,1, 11.9,1,1, -1.664, 10388.665, 412.728, 52712.865 23/11/09,18:26:43,16,08,1, 11.9,1,1, -1.664, 10388.621, 412.742, 52712.935 23/11/09,18:26:43,17,08,1, 11.9,1,1, -1.664, 10388.629, 412.733, 52712.940 23/11/09,18:26:43,18,08,1, 11.9,1,1, -1.664, 10388.625, 412.720, 52712.902 23/11/09,18:26:43,19,08,1, 11.9,1,1, -1.664, 10388.601, 412.735, 52712.957 23/11/09,18:26:44,00,08,1, 11.8,1,1, -1.662, 10388.597, 412.735, 52712.957 23/11/09,18:26:44,01,08,1, 11.8,1,1, -1.662, 10388.580, 412.686, 52712.916 23/11/09,18:26:44,02,08,1, 11.8,1,1, -1.662, 10388.592, 412.684, 52712.889 23/11/09,18:26:44,03,08,1, 11.8,1,1, -1.662, 10388.541, 412.671, 52712.879 23/11/09,18:26:44,04,08,1, 11.8,1,1, -1.662, 10388.556, 412.664, 52712.870 23/11/09,18:26:44,05,08,1, 11.8,1,1, -1.662, 10388.528, 412.649, 52712.856 23/11/09,18:26:44,06,08,1, 11.8,1,1, -1.662, 10388.512, 412.657, 52712.826 23/11/09,18:26:44,07,08,1, 11.8,1,1, -1.662, 10388.519, 412.630, 52712.818 23/11/09,18:26:44,08,08,1, 11.8,1,1, -1.662, 10388.475, 412.616, 52712.767 23/11/09,18:26:44,09,08,1, 11.8,1,1, -1.662, 10388.475, 412.629, 52712.779 23/11/09,18:26:44,10,08,1, 11.8,1,1, -1.662, 10388.480, 412.634, 52712.814 23/11/09,18:26:44,11,08,1, 11.8,1,1, -1.662, 10388.473, 412.608, 52712.802 23/11/09,18:26:44,12,08,1, 11.8,1,1, -1.662, 10388.466, 412.613, 52712.778 23/11/09,18:26:44,13,08,1, 11.8,1,1, -1.662, 10388.441, 412.588, 52712.756 23/11/09,18:26:44,14,08,1, 11.8,1,1, -1.662, 10388.428, 412.583, 52712.750 23/11/09,18:26:44,15,08,1, 11.8,1,1, -1.662, 10388.426, 412.580, 52712.743 23/11/09,18:26:44,16,08,1, 11.8,1,1, -1.662, 10388.410, 412.561, 52712.703 23/11/09,18:26:44,17,08,1, 11.8,1,1, -1.662, 10388.379, 412.560, 52712.711 23/11/09,18:26:44,18,08,1, 11.8,1,1, -1.662, 10388.374, 412.567, 52712.736 23/11/09,18:26:44,19,08,1, 11.8,1,1, -1.662, 10388.356, 412.556, 52712.692 23/11/09,18:26:45,00,08,1, 11.9,1,1, -1.662, 10388.355, 412.556, 52712.692 23/11/09,18:26:45,01,08,1, 11.9,1,1, -1.662, 10388.330, 412.546, 52712.678 23/11/09,18:26:45,02,08,1, 11.9,1,1, -1.662, 10388.342, 412.520, 52712.717 23/11/09,18:26:45,03,08,1, 11.9,1,1, -1.662, 10388.303, 412.537, 52712.673 23/11/09,18:26:45,04,08,1, 11.9,1,1, -1.662, 10388.296, 412.518, 52712.658 23/11/09,18:26:45,05,08,1, 11.9,1,1, -1.662, 10388.291, 412.519, 52712.656 23/11/09,18:26:45,06,08,1, 11.9,1,1, -1.662, 10388.286, 412.513, 52712.655 23/11/09,18:26:45,07,08,1, 11.9,1,1, -1.662, 10388.257, 412.468, 52712.612 23/11/09,18:26:45,08,08,1, 11.9,1,1, -1.662, 10388.234, 412.494, 52712.644 23/11/09,18:26:45,09,08,1, 11.9,1,1, -1.662, 10388.251, 412.479, 52712.644 23/11/09,18:26:45,10,08,1, 11.9,1,1, -1.662, 10388.195, 412.489, 52712.606 23/11/09,18:26:45,11,08,1, 11.9,1,1, -1.662, 10388.197, 412.492, 52712.603 23/11/09,18:26:45,12,08,1, 11.9,1,1, -1.662, 10388.197, 412.455, 52712.575 23/11/09,18:26:45,13,08,1, 11.9,1,1, -1.662, 10388.185, 412.453, 52712.562 23/11/09,18:26:45,14,08,1, 11.9,1,1, -1.662, 10388.176, 412.454, 52712.606 23/11/09,18:26:45,15,08,1, 11.9,1,1, -1.662, 10388.173, 412.427, 52712.586 23/11/09,18:26:45,16,08,1, 11.9,1,1, -1.662, 10388.165, 412.421, 52712.557 23/11/09,18:26:45,17,08,1, 11.9,1,1, -1.662, 10388.133, 412.415, 52712.520 23/11/09,18:26:45,18,08,1, 11.9,1,1, -1.662, 10388.124, 412.409, 52712.527 23/11/09,18:26:45,19,08,1, 11.9,1,1, -1.662, 10388.111, 412.376, 52712.500 23/11/09,18:26:46,00,09,1, 11.9,1,1, -1.658, 10388.105, 412.376, 52712.500 23/11/09,18:26:46,01,09,1, 11.9,1,1, -1.658, 10388.082, 412.381, 52712.478 23/11/09,18:26:46,02,09,1, 11.9,1,1, -1.658, 10388.065, 412.351, 52712.432 23/11/09,18:26:46,03,09,1, 11.9,1,1, -1.658, 10388.046, 412.338, 52712.463 23/11/09,18:26:46,04,09,1, 11.9,1,1, -1.658, 10388.050, 412.353, 52712.457 23/11/09,18:26:46,05,09,1, 11.9,1,1, -1.658, 10388.034, 412.310, 52712.423 23/11/09,18:26:46,06,09,1, 11.9,1,1, -1.658, 10387.996, 412.336, 52712.387 23/11/09,18:26:46,07,09,1, 11.9,1,1, -1.658, 10387.996, 412.312, 52712.400 23/11/09,18:26:46,08,09,1, 11.9,1,1, -1.658, 10387.995, 412.309, 52712.364 23/11/09,18:26:46,09,09,1, 11.9,1,1, -1.658, 10387.976, 412.297, 52712.350 23/11/09,18:26:46,10,09,1, 11.9,1,1, -1.658, 10387.973, 412.287, 52712.356 23/11/09,18:26:46,11,09,1, 11.9,1,1, -1.658, 10387.971, 412.271, 52712.387 23/11/09,18:26:46,12,09,1, 11.9,1,1, -1.658, 10387.926, 412.271, 52712.345 23/11/09,18:26:46,13,09,1, 11.9,1,1, -1.658, 10387.940, 412.276, 52712.341 23/11/09,18:26:46,14,09,1, 11.9,1,1, -1.658, 10387.916, 412.249, 52712.324 23/11/09,18:26:46,15,09,1, 11.9,1,1, -1.658, 10387.893, 412.278, 52712.316 23/11/09,18:26:46,16,09,1, 11.9,1,1, -1.658, 10387.870, 412.231, 52712.308 23/11/09,18:26:46,17,09,1, 11.9,1,1, -1.658, 10387.894, 412.252, 52712.312 23/11/09,18:26:46,18,09,1, 11.9,1,1, -1.658, 10387.885, 412.236, 52712.312 23/11/09,18:26:46,19,09,1, 11.9,1,1, -1.658, 10387.861, 412.206, 52712.290 23/11/09,18:26:47,00,09,1, 12.0,1,1, -1.663, 10387.855, 412.206, 52712.290 23/11/09,18:26:47,01,09,1, 12.0,1,1, -1.663, 10387.852, 412.219, 52712.273 23/11/09,18:26:47,02,09,1, 12.0,1,1, -1.663, 10387.839, 412.191, 52712.266 23/11/09,18:26:47,03,09,1, 12.0,1,1, -1.663, 10387.818, 412.183, 52712.254 23/11/09,18:26:47,04,09,1, 12.0,1,1, -1.663, 10387.802, 412.205, 52712.267 23/11/09,18:26:47,05,09,1, 12.0,1,1, -1.663, 10387.772, 412.179, 52712.246 23/11/09,18:26:47,06,09,1, 12.0,1,1, -1.663, 10387.773, 412.169, 52712.219 23/11/09,18:26:47,07,09,1, 12.0,1,1, -1.663, 10387.770, 412.172, 52712.226 23/11/09,18:26:47,08,09,1, 12.0,1,1, -1.663, 10387.771, 412.141, 52712.221 23/11/09,18:26:47,09,09,1, 12.0,1,1, -1.663, 10387.745, 412.145, 52712.232 23/11/09,18:26:47,10,09,1, 12.0,1,1, -1.663, 10387.740, 412.142, 52712.221 23/11/09,18:26:47,11,09,1, 12.0,1,1, -1.663, 10387.739, 412.148, 52712.197 23/11/09,18:26:47,12,09,1, 12.0,1,1, -1.663, 10387.713, 412.112, 52712.164 23/11/09,18:26:47,13,09,1, 12.0,1,1, -1.663, 10387.698, 412.112, 52712.165 23/11/09,18:26:47,14,09,1, 12.0,1,1, -1.663, 10387.681, 412.101, 52712.167 23/11/09,18:26:47,15,09,1, 12.0,1,1, -1.663, 10387.672, 412.085, 52712.171 23/11/09,18:26:47,16,09,1, 12.0,1,1, -1.663, 10387.652, 412.087, 52712.156 23/11/09,18:26:47,17,09,1, 12.0,1,1, -1.663, 10387.636, 412.061, 52711.983 23/11/09,18:26:47,18,09,1, 12.0,1,1, -1.663, 10387.626, 412.069, 52712.143 23/11/09,18:26:47,19,09,1, 12.0,1,1, -1.663, 10387.611, 412.076, 52712.140 23/11/09,18:26:48,00,09,1, 11.8,1,1, -1.663, 10387.604, 412.076, 52712.140 23/11/09,18:26:48,01,09,1, 11.8,1,1, -1.663, 10387.595, 412.020, 52712.035 23/11/09,18:26:48,02,09,1, 11.8,1,1, -1.663, 10387.571, 412.023, 52712.089 23/11/09,18:26:48,03,09,1, 11.8,1,1, -1.663, 10387.588, 412.037, 52712.049 23/11/09,18:26:48,04,09,1, 11.8,1,1, -1.663, 10387.575, 412.013, 52712.030 23/11/09,18:26:48,05,09,1, 11.8,1,1, -1.663, 10387.554, 412.003, 52712.031 23/11/09,18:26:48,06,09,1, 11.8,1,1, -1.663, 10387.553, 411.985, 52712.035 23/11/09,18:26:48,07,09,1, 11.8,1,1, -1.663, 10387.526, 411.994, 52711.995 23/11/09,18:26:48,08,09,1, 11.8,1,1, -1.663, 10387.520, 411.991, 52712.017 23/11/09,18:26:48,09,09,1, 11.8,1,1, -1.663, 10387.533, 411.986, 52711.980 23/11/09,18:26:48,10,09,1, 11.8,1,1, -1.663, 10387.488, 411.960, 52711.965 23/11/09,18:26:48,11,09,1, 11.8,1,1, -1.663, 10387.487, 411.975, 52711.995 23/11/09,18:26:48,12,09,1, 11.8,1,1, -1.663, 10387.470, 411.970, 52711.979 23/11/09,18:26:48,13,09,1, 11.8,1,1, -1.663, 10387.465, 411.939, 52711.962 23/11/09,18:26:48,14,09,1, 11.8,1,1, -1.663, 10387.470, 411.930, 52711.940 23/11/09,18:26:48,15,09,1, 11.8,1,1, -1.663, 10387.444, 411.937, 52711.931 23/11/09,18:26:48,16,09,1, 11.8,1,1, -1.663, 10387.458, 411.933, 52712.060 23/11/09,18:26:48,17,09,1, 11.8,1,1, -1.663, 10387.405, 411.907, 52711.791 23/11/09,18:26:48,18,09,1, 11.8,1,1, -1.663, 10387.376, 411.912, 52711.911 23/11/09,18:26:48,19,09,1, 11.8,1,1, -1.663, 10387.390, 411.914, 52711.894 23/11/09,18:26:49,00,09,1, 11.9,1,1, -1.661, 10387.387, 411.914, 52711.894 23/11/09,18:26:49,01,09,1, 11.9,1,1, -1.661, 10387.352, 411.892, 52711.910 23/11/09,18:26:49,02,09,1, 11.9,1,1, -1.661, 10387.361, 411.888, 52711.866 23/11/09,18:26:49,03,09,1, 11.9,1,1, -1.661, 10387.367, 411.886, 52711.871 23/11/09,18:26:49,04,09,1, 11.9,1,1, -1.661, 10387.328, 411.851, 52711.839 23/11/09,18:26:49,05,09,1, 11.9,1,1, -1.661, 10387.335, 411.868, 52711.878 23/11/09,18:26:49,06,09,1, 11.9,1,1, -1.661, 10387.304, 411.836, 52711.824 23/11/09,18:26:49,07,09,1, 11.9,1,1, -1.661, 10387.259, 411.832, 52711.837 23/11/09,18:26:49,08,09,1, 11.9,1,1, -1.661, 10387.281, 411.807, 52711.704 23/11/09,18:26:49,09,09,1, 11.9,1,1, -1.661, 10387.256, 411.809, 52711.782 23/11/09,18:26:49,10,09,1, 11.9,1,1, -1.661, 10387.223, 411.774, 52711.804 23/11/09,18:26:49,11,09,1, 11.9,1,1, -1.661, 10387.249, 411.772, 52711.785 23/11/09,18:26:49,12,09,1, 11.9,1,1, -1.661, 10387.212, 411.766, 52711.802 23/11/09,18:26:49,13,09,1, 11.9,1,1, -1.661, 10387.204, 411.758, 52711.753 23/11/09,18:26:49,14,09,1, 11.9,1,1, -1.661, 10387.182, 411.759, 52711.764 23/11/09,18:26:49,15,09,1, 11.9,1,1, -1.661, 10387.195, 411.748, 52711.732 23/11/09,18:26:49,16,09,1, 11.9,1,1, -1.661, 10387.158, 411.752, 52711.742 23/11/09,18:26:49,17,09,1, 11.9,1,1, -1.661, 10387.160, 411.715, 52711.714 23/11/09,18:26:49,18,09,1, 11.9,1,1, -1.661, 10387.160, 411.721, 52711.669 23/11/09,18:26:49,19,09,1, 11.9,1,1, -1.661, 10387.146, 411.719, 52711.687 23/11/09,18:26:50,00,09,1, 11.9,1,1, -1.665, 10387.145, 411.719, 52711.687 23/11/09,18:26:50,01,09,1, 11.9,1,1, -1.665, 10387.098, 411.689, 52711.678 23/11/09,18:26:50,02,09,1, 11.9,1,1, -1.665, 10387.088, 411.673, 52711.691 23/11/09,18:26:50,03,09,1, 11.9,1,1, -1.665, 10387.059, 411.652, 52711.675 23/11/09,18:26:50,04,09,1, 11.9,1,1, -1.665, 10387.048, 411.658, 52711.667 23/11/09,18:26:50,05,09,1, 11.9,1,1, -1.665, 10387.045, 411.664, 52711.645 23/11/09,18:26:50,06,09,1, 11.9,1,1, -1.665, 10387.029, 411.621, 52711.624 23/11/09,18:26:50,07,09,1, 11.9,1,1, -1.665, 10387.022, 411.652, 52711.627 23/11/09,18:26:50,08,09,1, 11.9,1,1, -1.665, 10387.026, 411.640, 52711.611 23/11/09,18:26:50,09,09,1, 11.9,1,1, -1.665, 10386.979, 411.630, 52711.592 23/11/09,18:26:50,10,09,1, 11.9,1,1, -1.665, 10386.991, 411.622, 52711.626 23/11/09,18:26:50,11,09,1, 11.9,1,1, -1.665, 10386.977, 411.616, 52711.596 23/11/09,18:26:50,12,09,1, 11.9,1,1, -1.665, 10386.983, 411.612, 52711.607 23/11/09,18:26:50,13,09,1, 11.9,1,1, -1.665, 10386.944, 411.606, 52711.594 23/11/09,18:26:50,14,09,1, 11.9,1,1, -1.665, 10386.954, 411.595, 52711.576 23/11/09,18:26:50,15,09,1, 11.9,1,1, -1.665, 10386.920, 411.580, 52711.538 23/11/09,18:26:50,16,09,1, 11.9,1,1, -1.665, 10386.925, 411.573, 52711.668 23/11/09,18:26:50,17,09,1, 11.9,1,1, -1.665, 10386.905, 411.545, 52711.464 23/11/09,18:26:50,18,09,1, 11.9,1,1, -1.665, 10386.855, 411.540, 52711.497 23/11/09,18:26:50,19,09,1, 11.9,1,1, -1.665, 10386.866, 411.554, 52711.487 23/11/09,18:26:51,00,09,1, 11.9,1,1, -1.663, 10386.862, 411.554, 52711.487 23/11/09,18:26:51,01,09,1, 11.9,1,1, -1.663, 10386.840, 411.522, 52711.496 23/11/09,18:26:51,02,09,1, 11.9,1,1, -1.663, 10386.831, 411.519, 52711.496 23/11/09,18:26:51,03,09,1, 11.9,1,1, -1.663, 10386.815, 411.488, 52711.461 23/11/09,18:26:51,04,09,1, 11.9,1,1, -1.663, 10386.819, 411.492, 52711.433 23/11/09,18:26:51,05,09,1, 11.9,1,1, -1.663, 10386.795, 411.481, 52711.447 23/11/09,18:26:51,06,09,1, 11.9,1,1, -1.663, 10386.776, 411.465, 52711.432 23/11/09,18:26:51,07,09,1, 11.9,1,1, -1.663, 10386.758, 411.448, 52711.422 23/11/09,18:26:51,08,09,1, 11.9,1,1, -1.663, 10386.754, 411.431, 52711.419 23/11/09,18:26:51,09,09,1, 11.9,1,1, -1.663, 10386.737, 411.439, 52711.393 23/11/09,18:26:51,10,09,1, 11.9,1,1, -1.663, 10386.728, 411.445, 52711.407 23/11/09,18:26:51,11,09,1, 11.9,1,1, -1.663, 10386.730, 411.403, 52711.385 23/11/09,18:26:51,12,09,1, 11.9,1,1, -1.663, 10386.718, 411.410, 52711.370 23/11/09,18:26:51,13,09,1, 11.9,1,1, -1.663, 10386.719, 411.403, 52711.378 23/11/09,18:26:51,14,09,1, 11.9,1,1, -1.663, 10386.690, 411.360, 52711.369 23/11/09,18:26:51,15,09,1, 11.9,1,1, -1.663, 10386.673, 411.377, 52711.365 23/11/09,18:26:51,16,09,1, 11.9,1,1, -1.663, 10386.661, 411.373, 52711.328 23/11/09,18:26:51,17,09,1, 11.9,1,1, -1.663, 10386.649, 411.378, 52711.335 23/11/09,18:26:51,18,09,1, 11.9,1,1, -1.663, 10386.625, 411.343, 52711.294 23/11/09,18:26:51,19,09,1, 11.9,1,1, -1.663, 10386.602, 411.328, 52711.283 23/11/09,18:26:52,00,09,1, 11.9,1,1, -1.661, 10386.595, 411.328, 52711.283 23/11/09,18:26:52,01,09,1, 11.9,1,1, -1.661, 10386.588, 411.318, 52711.321 23/11/09,18:26:52,02,09,1, 11.9,1,1, -1.661, 10386.591, 411.290, 52711.282 23/11/09,18:26:52,03,09,1, 11.9,1,1, -1.661, 10386.585, 411.283, 52711.292 23/11/09,18:26:52,04,09,1, 11.9,1,1, -1.661, 10386.566, 411.273, 52711.269 23/11/09,18:26:52,05,09,1, 11.9,1,1, -1.661, 10386.554, 411.266, 52711.269 23/11/09,18:26:52,06,09,1, 11.9,1,1, -1.661, 10386.567, 411.267, 52711.262 23/11/09,18:26:52,07,09,1, 11.9,1,1, -1.661, 10386.543, 411.250, 52711.279 23/11/09,18:26:52,08,09,1, 11.9,1,1, -1.661, 10386.500, 411.224, 52711.250 23/11/09,18:26:52,09,09,1, 11.9,1,1, -1.661, 10386.500, 411.237, 52711.213 23/11/09,18:26:52,10,09,1, 11.9,1,1, -1.661, 10386.484, 411.227, 52711.222 23/11/09,18:26:52,11,09,1, 11.9,1,1, -1.661, 10386.483, 411.220, 52711.198 23/11/09,18:26:52,12,09,1, 11.9,1,1, -1.661, 10386.456, 411.217, 52711.188 23/11/09,18:26:52,13,09,1, 11.9,1,1, -1.661, 10386.475, 411.204, 52711.145 23/11/09,18:26:52,14,09,1, 11.9,1,1, -1.661, 10386.444, 411.210, 52711.163 23/11/09,18:26:52,15,09,1, 11.9,1,1, -1.661, 10386.437, 411.203, 52711.160 23/11/09,18:26:52,16,09,1, 11.9,1,1, -1.661, 10386.429, 411.175, 52711.143 23/11/09,18:26:52,17,09,1, 11.9,1,1, -1.661, 10386.417, 411.202, 52711.167 23/11/09,18:26:52,18,09,1, 11.9,1,1, -1.661, 10386.392, 411.179, 52711.153 23/11/09,18:26:52,19,09,1, 11.9,1,1, -1.661, 10386.391, 411.173, 52711.122 23/11/09,18:26:53,00,09,1, 11.9,1,1, -1.662, 10386.386, 411.173, 52711.122 23/11/09,18:26:53,01,09,1, 11.9,1,1, -1.662, 10386.358, 411.134, 52711.077 23/11/09,18:26:53,02,09,1, 11.9,1,1, -1.662, 10386.356, 411.149, 52711.044 23/11/09,18:26:53,03,09,1, 11.9,1,1, -1.662, 10386.351, 411.126, 52711.041 23/11/09,18:26:53,04,09,1, 11.9,1,1, -1.662, 10386.336, 411.104, 52711.099 23/11/09,18:26:53,05,09,1, 11.9,1,1, -1.662, 10386.322, 411.118, 52711.089 23/11/09,18:26:53,06,09,1, 11.9,1,1, -1.662, 10386.313, 411.087, 52711.056 23/11/09,18:26:53,07,09,1, 11.9,1,1, -1.662, 10386.274, 411.097, 52711.021 23/11/09,18:26:53,08,09,1, 11.9,1,1, -1.662, 10386.288, 411.071, 52711.015 23/11/09,18:26:53,09,09,1, 11.9,1,1, -1.662, 10386.287, 411.048, 52711.011 23/11/09,18:26:53,10,09,1, 11.9,1,1, -1.662, 10386.261, 411.035, 52710.996 23/11/09,18:26:53,11,09,1, 11.9,1,1, -1.662, 10386.254, 411.018, 52710.986 23/11/09,18:26:53,12,09,1, 11.9,1,1, -1.662, 10386.250, 411.021, 52710.956 23/11/09,18:26:53,13,09,1, 11.9,1,1, -1.662, 10386.226, 411.022, 52710.931 23/11/09,18:26:53,14,09,1, 11.9,1,1, -1.662, 10386.224, 411.008, 52710.939 23/11/09,18:26:53,15,09,1, 11.9,1,1, -1.662, 10386.211, 410.981, 52710.942 23/11/09,18:26:53,16,09,1, 11.9,1,1, -1.662, 10386.196, 410.993, 52710.963 23/11/09,18:26:53,17,09,1, 11.9,1,1, -1.662, 10386.190, 410.966, 52710.919 23/11/09,18:26:53,18,09,1, 11.9,1,1, -1.662, 10386.164, 410.962, 52710.913 23/11/09,18:26:53,19,09,1, 11.9,1,1, -1.662, 10386.141, 410.944, 52710.895 23/11/09,18:26:54,00,09,1, 11.9,1,1, -1.661, 10386.136, 410.944, 52710.895 23/11/09,18:26:54,01,09,1, 11.9,1,1, -1.661, 10386.117, 410.954, 52710.865 23/11/09,18:26:54,02,09,1, 11.9,1,1, -1.661, 10386.120, 410.924, 52710.867 23/11/09,18:26:54,03,09,1, 11.9,1,1, -1.661, 10386.127, 410.903, 52710.845 23/11/09,18:26:54,04,09,1, 11.9,1,1, -1.661, 10386.102, 410.885, 52710.878 23/11/09,18:26:54,05,09,1, 11.9,1,1, -1.661, 10386.077, 410.899, 52710.843 23/11/09,18:26:54,06,09,1, 11.9,1,1, -1.661, 10386.092, 410.871, 52710.884 23/11/09,18:26:54,07,09,1, 11.9,1,1, -1.661, 10386.063, 410.853, 52710.860 23/11/09,18:26:54,08,09,1, 11.9,1,1, -1.661, 10386.054, 410.858, 52710.832 23/11/09,18:26:54,09,09,1, 11.9,1,1, -1.661, 10386.030, 410.853, 52710.859 23/11/09,18:26:54,10,09,1, 11.9,1,1, -1.661, 10386.046, 410.837, 52710.806 23/11/09,18:26:54,11,09,1, 11.9,1,1, -1.661, 10386.019, 410.837, 52710.828 23/11/09,18:26:54,12,09,1, 11.9,1,1, -1.661, 10386.010, 410.807, 52710.820 23/11/09,18:26:54,13,09,1, 11.9,1,1, -1.661, 10386.002, 410.814, 52710.800 23/11/09,18:26:54,14,09,1, 11.9,1,1, -1.661, 10385.997, 410.799, 52710.829 23/11/09,18:26:54,15,09,1, 11.9,1,1, -1.661, 10385.972, 410.805, 52710.771 23/11/09,18:26:54,16,09,1, 11.9,1,1, -1.661, 10385.972, 410.776, 52710.768 23/11/09,18:26:54,17,09,1, 11.9,1,1, -1.661, 10385.946, 410.779, 52710.747 23/11/09,18:26:54,18,09,1, 11.9,1,1, -1.661, 10385.949, 410.773, 52710.754 23/11/09,18:26:54,19,09,1, 11.9,1,1, -1.661, 10385.931, 410.758, 52710.745 23/11/09,18:26:55,00,09,1, 11.9,1,1, -1.663, 10385.927, 410.758, 52710.745 23/11/09,18:26:55,01,09,1, 11.9,1,1, -1.663, 10385.876, 410.750, 52710.739 23/11/09,18:26:55,02,09,1, 11.9,1,1, -1.663, 10385.876, 410.719, 52710.701 23/11/09,18:26:55,03,09,1, 11.9,1,1, -1.663, 10385.860, 410.712, 52710.718 23/11/09,18:26:55,04,09,1, 11.9,1,1, -1.663, 10385.882, 410.707, 52710.717 23/11/09,18:26:55,05,09,1, 11.9,1,1, -1.663, 10385.845, 410.673, 52710.725 23/11/09,18:26:55,06,09,1, 11.9,1,1, -1.663, 10385.840, 410.682, 52710.646 23/11/09,18:26:55,07,09,1, 11.9,1,1, -1.663, 10385.825, 410.658, 52710.629 23/11/09,18:26:55,08,09,1, 11.9,1,1, -1.663, 10385.802, 410.643, 52710.649 23/11/09,18:26:55,09,09,1, 11.9,1,1, -1.663, 10385.825, 410.620, 52710.665 23/11/09,18:26:55,10,09,1, 11.9,1,1, -1.663, 10385.771, 410.632, 52710.640 23/11/09,18:26:55,11,09,1, 11.9,1,1, -1.663, 10385.767, 410.601, 52710.654 23/11/09,18:26:55,12,09,1, 11.9,1,1, -1.663, 10385.753, 410.597, 52710.626 23/11/09,18:26:55,13,09,1, 11.9,1,1, -1.663, 10385.718, 410.563, 52710.580 23/11/09,18:26:55,14,09,1, 11.9,1,1, -1.663, 10385.730, 410.578, 52710.583 23/11/09,18:26:55,15,09,1, 11.9,1,1, -1.663, 10385.718, 410.556, 52710.580 23/11/09,18:26:55,16,09,1, 11.9,1,1, -1.663, 10385.705, 410.546, 52710.539 23/11/09,18:26:55,17,09,1, 11.9,1,1, -1.663, 10385.680, 410.531, 52710.513 23/11/09,18:26:55,18,09,1, 11.9,1,1, -1.663, 10385.691, 410.533, 52710.496 23/11/09,18:26:55,19,09,1, 11.9,1,1, -1.663, 10385.680, 410.513, 52710.526 23/11/09,18:26:56,00,09,1, 11.9,1,1, -1.659, 10385.677, 410.513, 52710.526 23/11/09,18:26:56,01,09,1, 11.9,1,1, -1.659, 10385.648, 410.484, 52710.521 23/11/09,18:26:56,02,09,1, 11.9,1,1, -1.659, 10385.627, 410.463, 52710.526 23/11/09,18:26:56,03,09,1, 11.9,1,1, -1.659, 10385.616, 410.442, 52710.504 23/11/09,18:26:56,04,09,1, 11.9,1,1, -1.659, 10385.626, 410.455, 52710.491 23/11/09,18:26:56,05,09,1, 11.9,1,1, -1.659, 10385.590, 410.449, 52710.501 23/11/09,18:26:56,06,09,1, 11.9,1,1, -1.659, 10385.608, 410.451, 52710.457 23/11/09,18:26:56,07,09,1, 11.9,1,1, -1.659, 10385.607, 410.433, 52710.449 23/11/09,18:26:56,08,09,1, 11.9,1,1, -1.659, 10385.582, 410.418, 52710.441 23/11/09,18:26:56,09,09,1, 11.9,1,1, -1.659, 10385.595, 410.394, 52710.428 23/11/09,18:26:56,10,09,1, 11.9,1,1, -1.659, 10385.585, 410.403, 52710.449 23/11/09,18:26:56,11,09,1, 11.9,1,1, -1.659, 10385.570, 410.421, 52710.425 23/11/09,18:26:56,12,09,1, 11.9,1,1, -1.659, 10385.558, 410.377, 52710.430 23/11/09,18:26:56,13,09,1, 11.9,1,1, -1.659, 10385.559, 410.389, 52710.421 23/11/09,18:26:56,14,09,1, 11.9,1,1, -1.659, 10385.534, 410.368, 52710.425 23/11/09,18:26:56,15,09,1, 11.9,1,1, -1.659, 10385.549, 410.354, 52710.379 23/11/09,18:26:56,16,09,1, 11.9,1,1, -1.659, 10385.535, 410.355, 52710.388 23/11/09,18:26:56,17,09,1, 11.9,1,1, -1.659, 10385.521, 410.336, 52710.364 23/11/09,18:26:56,18,09,1, 11.9,1,1, -1.659, 10385.498, 410.305, 52710.397 23/11/09,18:26:56,19,09,1, 11.9,1,1, -1.659, 10385.490, 410.323, 52710.346 23/11/09,18:26:57,00,09,1, 11.9,1,1, -1.659, 10385.485, 410.323, 52710.346 23/11/09,18:26:57,01,09,1, 11.9,1,1, -1.659, 10385.483, 410.302, 52710.252 23/11/09,18:26:57,02,09,1, 11.9,1,1, -1.659, 10385.475, 410.281, 52710.492 23/11/09,18:26:57,03,09,1, 11.9,1,1, -1.659, 10385.438, 410.277, 52710.444 23/11/09,18:26:57,04,09,1, 11.9,1,1, -1.659, 10385.448, 410.269, 52710.423 23/11/09,18:26:57,05,09,1, 11.9,1,1, -1.659, 10385.446, 410.235, 52710.409 23/11/09,18:26:57,06,09,1, 11.9,1,1, -1.659, 10385.440, 410.238, 52710.410 23/11/09,18:26:57,07,09,1, 11.9,1,1, -1.659, 10385.413, 410.230, 52710.391 23/11/09,18:26:57,08,09,1, 11.9,1,1, -1.659, 10385.398, 410.197, 52710.400 23/11/09,18:26:57,09,09,1, 11.9,1,1, -1.659, 10385.432, 410.183, 52710.412 23/11/09,18:26:57,10,09,1, 11.9,1,1, -1.659, 10385.344, 410.211, 52710.386 23/11/09,18:26:57,11,09,1, 11.9,1,1, -1.659, 10385.386, 410.183, 52710.365 23/11/09,18:26:57,12,09,1, 11.9,1,1, -1.659, 10385.366, 410.167, 52710.388 23/11/09,18:26:57,13,09,1, 11.9,1,1, -1.659, 10385.356, 410.162, 52710.383 23/11/09,18:26:57,14,09,1, 11.9,1,1, -1.659, 10385.336, 410.158, 52710.347 23/11/09,18:26:57,15,09,1, 11.9,1,1, -1.659, 10385.315, 410.139, 52710.324 23/11/09,18:26:57,16,09,1, 11.9,1,1, -1.659, 10385.311, 410.113, 52710.313 23/11/09,18:26:57,17,09,1, 11.9,1,1, -1.659, 10385.304, 410.101, 52710.291 23/11/09,18:26:57,18,09,1, 11.9,1,1, -1.659, 10385.293, 410.093, 52710.276 23/11/09,18:26:57,19,09,1, 11.9,1,1, -1.659, 10385.292, 410.082, 52710.313 23/11/09,18:26:58,00,09,1, 11.9,1,1, -1.661, 10385.284, 410.082, 52710.313 23/11/09,18:26:58,01,09,1, 11.9,1,1, -1.661, 10385.268, 410.075, 52710.247 23/11/09,18:26:58,02,09,1, 11.9,1,1, -1.661, 10385.211, 410.056, 52710.265 23/11/09,18:26:58,03,09,1, 11.9,1,1, -1.661, 10385.247, 410.018, 52710.218 23/11/09,18:26:58,04,09,1, 11.9,1,1, -1.661, 10385.222, 410.027, 52710.261 23/11/09,18:26:58,05,09,1, 11.9,1,1, -1.661, 10385.218, 410.018, 52710.222 23/11/09,18:26:58,06,09,1, 11.9,1,1, -1.661, 10385.212, 410.024, 52710.249 23/11/09,18:26:58,07,09,1, 11.9,1,1, -1.661, 10385.192, 410.005, 52710.198 23/11/09,18:26:58,08,09,1, 11.9,1,1, -1.661, 10385.193, 409.989, 52710.215 23/11/09,18:26:58,09,09,1, 11.9,1,1, -1.661, 10385.168, 409.966, 52710.158 23/11/09,18:26:58,10,09,1, 11.9,1,1, -1.661, 10385.178, 409.961, 52710.149 23/11/09,18:26:58,11,09,1, 11.9,1,1, -1.661, 10385.173, 409.948, 52710.143 23/11/09,18:26:58,12,09,1, 11.9,1,1, -1.661, 10385.160, 409.951, 52710.146 23/11/09,18:26:58,13,09,1, 11.9,1,1, -1.661, 10385.146, 409.927, 52710.111 23/11/09,18:26:58,14,09,1, 11.9,1,1, -1.661, 10385.134, 409.918, 52710.113 23/11/09,18:26:58,15,09,1, 11.9,1,1, -1.661, 10385.110, 409.912, 52710.116 23/11/09,18:26:58,16,09,1, 11.9,1,1, -1.661, 10385.124, 409.895, 52710.167 23/11/09,18:26:58,17,09,1, 11.9,1,1, -1.661, 10385.096, 409.881, 52710.136 23/11/09,18:26:58,18,09,1, 11.9,1,1, -1.661, 10385.071, 409.860, 52710.104 23/11/09,18:26:58,19,09,1, 11.9,1,1, -1.661, 10385.086, 409.843, 52710.077 23/11/09,18:26:59,00,08,1, 11.9,1,1, -1.659, 10385.084, 409.843, 52710.077 23/11/09,18:26:59,01,08,1, 11.9,1,1, -1.659, 10385.059, 409.802, 52710.048 23/11/09,18:26:59,02,08,1, 11.9,1,1, -1.659, 10385.046, 409.810, 52710.053 23/11/09,18:26:59,03,08,1, 11.9,1,1, -1.659, 10385.037, 409.809, 52710.075 23/11/09,18:26:59,04,08,1, 11.9,1,1, -1.659, 10385.032, 409.790, 52710.034 23/11/09,18:26:59,05,08,1, 11.9,1,1, -1.659, 10385.039, 409.803, 52710.042 23/11/09,18:26:59,06,08,1, 11.9,1,1, -1.659, 10384.992, 409.782, 52710.026 23/11/09,18:26:59,07,08,1, 11.9,1,1, -1.659, 10384.994, 409.768, 52710.002 23/11/09,18:26:59,08,08,1, 11.9,1,1, -1.659, 10385.013, 409.763, 52710.003 23/11/09,18:26:59,09,08,1, 11.9,1,1, -1.659, 10384.983, 409.753, 52710.007 23/11/09,18:26:59,10,08,1, 11.9,1,1, -1.659, 10384.959, 409.733, 52710.004 23/11/09,18:26:59,11,08,1, 11.9,1,1, -1.659, 10384.957, 409.707, 52710.001 23/11/09,18:26:59,12,08,1, 11.9,1,1, -1.659, 10384.953, 409.723, 52709.996 23/11/09,18:26:59,13,08,1, 11.9,1,1, -1.659, 10384.944, 409.710, 52709.970 23/11/09,18:26:59,14,08,1, 11.9,1,1, -1.659, 10384.924, 409.682, 52709.956 23/11/09,18:26:59,15,08,1, 11.9,1,1, -1.659, 10384.933, 409.665, 52709.950 23/11/09,18:26:59,16,08,1, 11.9,1,1, -1.659, 10384.920, 409.656, 52709.925 23/11/09,18:26:59,17,08,1, 11.9,1,1, -1.659, 10384.932, 409.633, 52709.903 23/11/09,18:26:59,18,08,1, 11.9,1,1, -1.659, 10384.900, 409.615, 52709.919 23/11/09,18:26:59,19,08,1, 11.9,1,1, -1.659, 10384.891, 409.596, 52709.923 23/11/09,18:27:00,00,09,1, 11.9,1,1, -1.658, 10384.884, 409.596, 52709.923 23/11/09,18:27:00,01,09,1, 11.9,1,1, -1.658, 10384.856, 409.590, 52709.891 23/11/09,18:27:00,02,09,1, 11.9,1,1, -1.658, 10384.833, 409.548, 52709.705 23/11/09,18:27:00,03,09,1, 11.9,1,1, -1.658, 10384.814, 409.574, 52709.735 23/11/09,18:27:00,04,09,1, 11.9,1,1, -1.658, 10384.838, 409.535, 52709.738 23/11/09,18:27:00,05,09,1, 11.9,1,1, -1.658, 10384.825, 409.520, 52709.658 23/11/09,18:27:00,06,09,1, 11.9,1,1, -1.658, 10384.829, 409.530, 52709.702 23/11/09,18:27:00,07,09,1, 11.9,1,1, -1.658, 10384.835, 409.500, 52709.670 23/11/09,18:27:00,08,09,1, 11.9,1,1, -1.658, 10384.817, 409.494, 52709.706 23/11/09,18:27:00,09,09,1, 11.9,1,1, -1.658, 10384.775, 409.476, 52709.653 23/11/09,18:27:00,10,09,1, 11.9,1,1, -1.658, 10384.760, 409.470, 52709.443 23/11/09,18:27:00,11,09,1, 11.9,1,1, -1.658, 10384.738, 409.459, 52709.718 23/11/09,18:27:00,12,09,1, 11.9,1,1, -1.658, 10384.773, 409.436, 52709.690 23/11/09,18:27:00,13,09,1, 11.9,1,1, -1.658, 10384.759, 409.406, 52709.639 23/11/09,18:27:00,14,09,1, 11.9,1,1, -1.658, 10384.735, 409.390, 52709.641 23/11/09,18:27:00,15,09,1, 11.9,1,1, -1.658, 10384.736, 409.389, 52709.601 23/11/09,18:27:00,16,09,1, 11.9,1,1, -1.658, 10384.748, 409.375, 52709.600 23/11/09,18:27:00,17,09,1, 11.9,1,1, -1.658, 10384.720, 409.362, 52709.581 23/11/09,18:27:00,18,09,1, 11.9,1,1, -1.658, 10384.725, 409.338, 52709.572 23/11/09,18:27:00,19,09,1, 11.9,1,1, -1.658, 10384.716, 409.328, 52709.561 23/11/09,18:27:01,00,09,1, 11.9,1,1, -1.660, 10384.709, 409.328, 52709.561 23/11/09,18:27:01,01,09,1, 11.9,1,1, -1.660, 10384.687, 409.284, 52709.499 23/11/09,18:27:01,02,09,1, 11.9,1,1, -1.660, 10384.694, 409.270, 52709.522 23/11/09,18:27:01,03,09,1, 11.9,1,1, -1.660, 10384.676, 409.243, 52709.511 23/11/09,18:27:01,04,09,1, 11.9,1,1, -1.660, 10384.680, 409.219, 52709.505 23/11/09,18:27:01,05,09,1, 11.9,1,1, -1.660, 10384.649, 409.208, 52709.505 23/11/09,18:27:01,06,09,1, 11.9,1,1, -1.660, 10384.644, 409.199, 52709.477 23/11/09,18:27:01,07,09,1, 11.9,1,1, -1.660, 10384.634, 409.200, 52709.450 23/11/09,18:27:01,08,09,1, 11.9,1,1, -1.660, 10384.625, 409.197, 52709.463 23/11/09,18:27:01,09,09,1, 11.9,1,1, -1.660, 10384.630, 409.173, 52709.444 23/11/09,18:27:01,10,09,1, 11.9,1,1, -1.660, 10384.606, 409.172, 52709.463 23/11/09,18:27:01,11,09,1, 11.9,1,1, -1.660, 10384.603, 409.176, 52709.424 23/11/09,18:27:01,12,09,1, 11.9,1,1, -1.660, 10384.620, 409.151, 52709.423 23/11/09,18:27:01,13,09,1, 11.9,1,1, -1.660, 10384.614, 409.143, 52709.427 23/11/09,18:27:01,14,09,1, 11.9,1,1, -1.660, 10384.597, 409.124, 52709.347 23/11/09,18:27:01,15,09,1, 11.9,1,1, -1.660, 10384.600, 409.120, 52709.376 23/11/09,18:27:01,16,09,1, 11.9,1,1, -1.660, 10384.585, 409.080, 52709.350 23/11/09,18:27:01,17,09,1, 11.9,1,1, -1.660, 10384.583, 409.094, 52709.342 23/11/09,18:27:01,18,09,1, 11.9,1,1, -1.660, 10384.579, 409.091, 52709.343 23/11/09,18:27:01,19,09,1, 11.9,1,1, -1.660, 10384.566, 409.077, 52709.340 23/11/09,18:27:02,00,09,1, 11.9,1,1, -1.660, 10384.558, 409.077, 52709.340 23/11/09,18:27:02,01,09,1, 11.9,1,1, -1.660, 10384.561, 409.074, 52709.323 23/11/09,18:27:02,02,09,1, 11.9,1,1, -1.660, 10384.532, 409.019, 52709.312 23/11/09,18:27:02,03,09,1, 11.9,1,1, -1.660, 10384.544, 409.020, 52709.308 23/11/09,18:27:02,04,09,1, 11.9,1,1, -1.660, 10384.529, 409.021, 52709.326 23/11/09,18:27:02,05,09,1, 11.9,1,1, -1.660, 10384.516, 409.005, 52709.272 23/11/09,18:27:02,06,09,1, 11.9,1,1, -1.660, 10384.520, 408.972, 52709.259 23/11/09,18:27:02,07,09,1, 11.9,1,1, -1.660, 10384.526, 408.994, 52709.297 23/11/09,18:27:02,08,09,1, 11.9,1,1, -1.660, 10384.509, 408.979, 52709.282 23/11/09,18:27:02,09,09,1, 11.9,1,1, -1.660, 10384.486, 408.973, 52709.275 23/11/09,18:27:02,10,09,1, 11.9,1,1, -1.660, 10384.500, 408.938, 52709.257 23/11/09,18:27:02,11,09,1, 11.9,1,1, -1.660, 10384.480, 408.957, 52709.263 23/11/09,18:27:02,12,09,1, 11.9,1,1, -1.660, 10384.466, 408.951, 52709.250 23/11/09,18:27:02,13,09,1, 11.9,1,1, -1.660, 10384.490, 408.938, 52709.233 23/11/09,18:27:02,14,09,1, 11.9,1,1, -1.660, 10384.469, 408.936, 52709.213 23/11/09,18:27:02,15,09,1, 11.9,1,1, -1.660, 10384.466, 408.896, 52709.209 23/11/09,18:27:02,16,09,1, 11.9,1,1, -1.660, 10384.459, 408.895, 52709.206 23/11/09,18:27:02,17,09,1, 11.9,1,1, -1.660, 10384.456, 408.883, 52709.181 23/11/09,18:27:02,18,09,1, 11.9,1,1, -1.660, 10384.448, 408.869, 52709.178 23/11/09,18:27:02,19,09,1, 11.9,1,1, -1.660, 10384.422, 408.857, 52709.147 23/11/09,18:27:03,00,09,1, 11.8,1,1, -1.661, 10384.417, 408.857, 52709.147 23/11/09,18:27:03,01,09,1, 11.8,1,1, -1.661, 10384.409, 408.834, 52709.152 23/11/09,18:27:03,02,09,1, 11.8,1,1, -1.661, 10384.438, 408.815, 52709.148 23/11/09,18:27:03,03,09,1, 11.8,1,1, -1.661, 10384.429, 408.810, 52709.157 23/11/09,18:27:03,04,09,1, 11.8,1,1, -1.661, 10384.412, 408.778, 52709.136 23/11/09,18:27:03,05,09,1, 11.8,1,1, -1.661, 10384.419, 408.774, 52709.120 23/11/09,18:27:03,06,09,1, 11.8,1,1, -1.661, 10384.393, 408.764, 52709.115 23/11/09,18:27:03,07,09,1, 11.8,1,1, -1.661, 10384.382, 408.748, 52709.076 23/11/09,18:27:03,08,09,1, 11.8,1,1, -1.661, 10384.386, 408.755, 52709.093 23/11/09,18:27:03,09,09,1, 11.8,1,1, -1.661, 10384.387, 408.735, 52709.086 23/11/09,18:27:03,10,09,1, 11.8,1,1, -1.661, 10384.367, 408.718, 52709.083 23/11/09,18:27:03,11,09,1, 11.8,1,1, -1.661, 10384.368, 408.687, 52709.000 23/11/09,18:27:03,12,09,1, 11.8,1,1, -1.661, 10384.350, 408.669, 52709.047 23/11/09,18:27:03,13,09,1, 11.8,1,1, -1.661, 10384.345, 408.684, 52709.020 23/11/09,18:27:03,14,09,1, 11.8,1,1, -1.661, 10384.331, 408.648, 52708.987 23/11/09,18:27:03,15,09,1, 11.8,1,1, -1.661, 10384.314, 408.642, 52708.937 23/11/09,18:27:03,16,09,1, 11.8,1,1, -1.661, 10384.307, 408.639, 52709.016 23/11/09,18:27:03,17,09,1, 11.8,1,1, -1.661, 10384.329, 408.608, 52709.022 23/11/09,18:27:03,18,09,1, 11.8,1,1, -1.661, 10384.290, 408.613, 52708.991 23/11/09,18:27:03,19,09,1, 11.8,1,1, -1.661, 10384.276, 408.617, 52708.937 23/11/09,18:27:04,00,09,1, 11.9,1,1, -1.660, 10384.275, 408.617, 52708.937 23/11/09,18:27:04,01,09,1, 11.9,1,1, -1.660, 10384.308, 408.575, 52708.912 23/11/09,18:27:04,02,09,1, 11.9,1,1, -1.660, 10384.280, 408.542, 52708.930 23/11/09,18:27:04,03,09,1, 11.9,1,1, -1.660, 10384.277, 408.539, 52708.910 23/11/09,18:27:04,04,09,1, 11.9,1,1, -1.660, 10384.288, 408.498, 52708.950 23/11/09,18:27:04,05,09,1, 11.9,1,1, -1.660, 10384.285, 408.522, 52708.928 23/11/09,18:27:04,06,09,1, 11.9,1,1, -1.660, 10384.259, 408.503, 52708.899 23/11/09,18:27:04,07,09,1, 11.9,1,1, -1.660, 10384.258, 408.496, 52708.902 23/11/09,18:27:04,08,09,1, 11.9,1,1, -1.660, 10384.233, 408.476, 52708.889 23/11/09,18:27:04,09,09,1, 11.9,1,1, -1.660, 10384.245, 408.478, 52708.894 23/11/09,18:27:04,10,09,1, 11.9,1,1, -1.660, 10384.251, 408.460, 52708.865 23/11/09,18:27:04,11,09,1, 11.9,1,1, -1.660, 10384.220, 408.437, 52708.862 23/11/09,18:27:04,12,09,1, 11.9,1,1, -1.660, 10384.228, 408.444, 52708.696 23/11/09,18:27:04,13,09,1, 11.9,1,1, -1.660, 10384.228, 408.417, 52708.896 23/11/09,18:27:04,14,09,1, 11.9,1,1, -1.660, 10384.248, 408.416, 52708.883 23/11/09,18:27:04,15,09,1, 11.9,1,1, -1.660, 10384.235, 408.407, 52708.852 23/11/09,18:27:04,16,09,1, 11.9,1,1, -1.660, 10384.206, 408.400, 52708.835 23/11/09,18:27:04,17,09,1, 11.9,1,1, -1.660, 10384.226, 408.400, 52708.803 23/11/09,18:27:04,18,09,1, 11.9,1,1, -1.660, 10384.196, 408.368, 52708.802 23/11/09,18:27:04,19,09,1, 11.9,1,1, -1.660, 10384.207, 408.359, 52708.808 23/11/09,18:27:05,00,09,1, 11.9,1,1, -1.660, 10384.200, 408.359, 52708.808 23/11/09,18:27:05,01,09,1, 11.9,1,1, -1.660, 10384.184, 408.337, 52708.792 23/11/09,18:27:05,02,09,1, 11.9,1,1, -1.660, 10384.181, 408.322, 52708.816 23/11/09,18:27:05,03,09,1, 11.9,1,1, -1.660, 10384.207, 408.316, 52708.778 23/11/09,18:27:05,04,09,1, 11.9,1,1, -1.660, 10384.181, 408.311, 52708.723 23/11/09,18:27:05,05,09,1, 11.9,1,1, -1.660, 10384.173, 408.284, 52708.762 23/11/09,18:27:05,06,09,1, 11.9,1,1, -1.660, 10384.198, 408.294, 52708.753 23/11/09,18:27:05,07,09,1, 11.9,1,1, -1.660, 10384.158, 408.267, 52708.706 23/11/09,18:27:05,08,09,1, 11.9,1,1, -1.660, 10384.164, 408.274, 52708.723 23/11/09,18:27:05,09,09,1, 11.9,1,1, -1.660, 10384.158, 408.269, 52708.698 23/11/09,18:27:05,10,09,1, 11.9,1,1, -1.660, 10384.129, 408.241, 52708.657 23/11/09,18:27:05,11,09,1, 11.9,1,1, -1.660, 10384.133, 408.222, 52708.662 23/11/09,18:27:05,12,09,1, 11.9,1,1, -1.660, 10384.153, 408.199, 52708.694 23/11/09,18:27:05,13,09,1, 11.9,1,1, -1.660, 10384.157, 408.206, 52708.673 23/11/09,18:27:05,14,09,1, 11.9,1,1, -1.660, 10384.122, 408.193, 52708.636 23/11/09,18:27:05,15,09,1, 11.9,1,1, -1.660, 10384.120, 408.187, 52708.631 23/11/09,18:27:05,16,09,1, 11.9,1,1, -1.660, 10384.101, 408.151, 52708.641 23/11/09,18:27:05,17,09,1, 11.9,1,1, -1.660, 10384.133, 408.148, 52708.611 23/11/09,18:27:05,18,09,1, 11.9,1,1, -1.660, 10384.103, 408.153, 52708.615 23/11/09,18:27:05,19,09,1, 11.9,1,1, -1.660, 10384.112, 408.138, 52708.598 23/11/09,18:27:06,00,09,1, 11.9,1,1, -1.656, 10384.108, 408.138, 52708.598 23/11/09,18:27:06,01,09,1, 11.9,1,1, -1.656, 10384.087, 408.104, 52708.601 23/11/09,18:27:06,02,09,1, 11.9,1,1, -1.656, 10384.074, 408.068, 52708.585 23/11/09,18:27:06,03,09,1, 11.9,1,1, -1.656, 10384.072, 408.060, 52708.554 23/11/09,18:27:06,04,09,1, 11.9,1,1, -1.656, 10384.071, 408.045, 52708.569 23/11/09,18:27:06,05,09,1, 11.9,1,1, -1.656, 10384.060, 408.050, 52708.557 23/11/09,18:27:06,06,09,1, 11.9,1,1, -1.656, 10384.058, 408.040, 52708.540 23/11/09,18:27:06,07,09,1, 11.9,1,1, -1.656, 10384.059, 408.041, 52708.491 23/11/09,18:27:06,08,09,1, 11.9,1,1, -1.656, 10384.045, 407.991, 52708.509 23/11/09,18:27:06,09,09,1, 11.9,1,1, -1.656, 10384.055, 407.970, 52708.478 23/11/09,18:27:06,10,09,1, 11.9,1,1, -1.656, 10384.011, 407.993, 52708.502 23/11/09,18:27:06,11,09,1, 11.9,1,1, -1.656, 10384.039, 407.990, 52708.481 23/11/09,18:27:06,12,09,1, 11.9,1,1, -1.656, 10384.041, 407.960, 52708.480 23/11/09,18:27:06,13,09,1, 11.9,1,1, -1.656, 10384.034, 407.936, 52708.475 23/11/09,18:27:06,14,09,1, 11.9,1,1, -1.656, 10384.056, 407.949, 52708.541 23/11/09,18:27:06,15,09,1, 11.9,1,1, -1.656, 10384.009, 407.911, 52708.409 23/11/09,18:27:06,16,09,1, 11.9,1,1, -1.656, 10384.020, 407.922, 52708.433 23/11/09,18:27:06,17,09,1, 11.9,1,1, -1.656, 10384.002, 407.909, 52708.432 23/11/09,18:27:06,18,09,1, 11.9,1,1, -1.656, 10384.012, 407.879, 52708.432 23/11/09,18:27:06,19,09,1, 11.9,1,1, -1.656, 10383.999, 407.887, 52708.419 23/11/09,18:27:07,00,08,1, 11.9,1,1, -1.660, 10383.999, 407.887, 52708.419 23/11/09,18:27:07,01,08,1, 11.9,1,1, -1.660, 10384.003, 407.837, 52708.418 23/11/09,18:27:07,02,08,1, 11.9,1,1, -1.660, 10384.008, 407.835, 52708.422 23/11/09,18:27:07,03,08,1, 11.9,1,1, -1.660, 10383.993, 407.811, 52708.378 23/11/09,18:27:07,04,08,1, 11.9,1,1, -1.660, 10383.963, 407.814, 52708.397 23/11/09,18:27:07,05,08,1, 11.9,1,1, -1.660, 10383.968, 407.831, 52708.373 23/11/09,18:27:07,06,08,1, 11.9,1,1, -1.660, 10383.973, 407.776, 52708.345 23/11/09,18:27:07,07,08,1, 11.9,1,1, -1.660, 10383.941, 407.781, 52708.357 23/11/09,18:27:07,08,08,1, 11.9,1,1, -1.660, 10383.941, 407.781, 52708.325 23/11/09,18:27:07,09,08,1, 11.9,1,1, -1.660, 10383.933, 407.752, 52708.302 23/11/09,18:27:07,10,08,1, 11.9,1,1, -1.660, 10383.927, 407.743, 52708.271 23/11/09,18:27:07,11,08,1, 11.9,1,1, -1.660, 10383.964, 407.757, 52708.316 23/11/09,18:27:07,12,08,1, 11.9,1,1, -1.660, 10383.943, 407.737, 52708.292 23/11/09,18:27:07,13,08,1, 11.9,1,1, -1.660, 10383.936, 407.729, 52708.299 23/11/09,18:27:07,14,08,1, 11.9,1,1, -1.660, 10383.933, 407.733, 52708.313 23/11/09,18:27:07,15,08,1, 11.9,1,1, -1.660, 10383.927, 407.694, 52708.285 23/11/09,18:27:07,16,08,1, 11.9,1,1, -1.660, 10383.933, 407.699, 52708.247 23/11/09,18:27:07,17,08,1, 11.9,1,1, -1.660, 10383.922, 407.661, 52708.253 23/11/09,18:27:07,18,08,1, 11.9,1,1, -1.660, 10383.918, 407.670, 52708.275 23/11/09,18:27:07,19,08,1, 11.9,1,1, -1.660, 10383.919, 407.666, 52708.229 23/11/09,18:27:08,00,09,1, 11.9,1,1, -1.664, 10383.916, 407.666, 52708.229 23/11/09,18:27:08,01,09,1, 11.9,1,1, -1.664, 10383.920, 407.639, 52708.203 23/11/09,18:27:08,02,09,1, 11.9,1,1, -1.664, 10383.868, 407.618, 52708.196 23/11/09,18:27:08,03,09,1, 11.9,1,1, -1.664, 10383.899, 407.622, 52708.233 23/11/09,18:27:08,04,09,1, 11.9,1,1, -1.664, 10383.905, 407.608, 52708.189 23/11/09,18:27:08,05,09,1, 11.9,1,1, -1.664, 10383.866, 407.621, 52708.210 23/11/09,18:27:08,06,09,1, 11.9,1,1, -1.664, 10383.890, 407.602, 52708.198 23/11/09,18:27:08,07,09,1, 11.9,1,1, -1.664, 10383.874, 407.590, 52708.190 23/11/09,18:27:08,08,09,1, 11.9,1,1, -1.664, 10383.864, 407.563, 52708.195 23/11/09,18:27:08,09,09,1, 11.9,1,1, -1.664, 10383.855, 407.559, 52708.166 23/11/09,18:27:08,10,09,1, 11.9,1,1, -1.664, 10383.848, 407.554, 52708.171 23/11/09,18:27:08,11,09,1, 11.9,1,1, -1.664, 10383.841, 407.522, 52708.127 23/11/09,18:27:08,12,09,1, 11.9,1,1, -1.664, 10383.854, 407.529, 52708.155 23/11/09,18:27:08,13,09,1, 11.9,1,1, -1.664, 10383.841, 407.511, 52708.142 23/11/09,18:27:08,14,09,1, 11.9,1,1, -1.664, 10383.858, 407.502, 52708.091 23/11/09,18:27:08,15,09,1, 11.9,1,1, -1.664, 10383.823, 407.514, 52708.145 23/11/09,18:27:08,16,09,1, 11.9,1,1, -1.664, 10383.833, 407.493, 52708.102 23/11/09,18:27:08,17,09,1, 11.9,1,1, -1.664, 10383.811, 407.479, 52708.048 23/11/09,18:27:08,18,09,1, 11.9,1,1, -1.664, 10383.820, 407.433, 52708.073 23/11/09,18:27:08,19,09,1, 11.9,1,1, -1.664, 10383.796, 407.453, 52708.074 23/11/09,18:27:09,00,08,1, 11.9,1,1, -1.659, 10383.791, 407.453, 52708.074 23/11/09,18:27:09,01,08,1, 11.9,1,1, -1.659, 10383.792, 407.424, 52708.064 23/11/09,18:27:09,02,08,1, 11.9,1,1, -1.659, 10383.782, 407.417, 52708.071 23/11/09,18:27:09,03,08,1, 11.9,1,1, -1.659, 10383.787, 407.422, 52708.039 23/11/09,18:27:09,04,08,1, 11.9,1,1, -1.659, 10383.802, 407.406, 52708.086 23/11/09,18:27:09,05,08,1, 11.9,1,1, -1.659, 10383.746, 407.397, 52708.033 23/11/09,18:27:09,06,08,1, 11.9,1,1, -1.659, 10383.751, 407.376, 52708.049 23/11/09,18:27:09,07,08,1, 11.9,1,1, -1.659, 10383.755, 407.365, 52708.049 23/11/09,18:27:09,08,08,1, 11.9,1,1, -1.659, 10383.742, 407.365, 52708.006 23/11/09,18:27:09,09,08,1, 11.9,1,1, -1.659, 10383.773, 407.353, 52707.997 23/11/09,18:27:09,10,08,1, 11.9,1,1, -1.659, 10383.746, 407.337, 52707.961 23/11/09,18:27:09,11,08,1, 11.9,1,1, -1.659, 10383.722, 407.320, 52707.982 23/11/09,18:27:09,12,08,1, 11.9,1,1, -1.659, 10383.736, 407.294, 52707.952 23/11/09,18:27:09,13,08,1, 11.9,1,1, -1.659, 10383.738, 407.284, 52707.921 23/11/09,18:27:09,14,08,1, 11.9,1,1, -1.659, 10383.727, 407.274, 52707.914 23/11/09,18:27:09,15,08,1, 11.9,1,1, -1.659, 10383.705, 407.266, 52707.904 23/11/09,18:27:09,16,08,1, 11.9,1,1, -1.659, 10383.698, 407.263, 52707.917 23/11/09,18:27:09,17,08,1, 11.9,1,1, -1.659, 10383.693, 407.247, 52707.925 23/11/09,18:27:09,18,08,1, 11.9,1,1, -1.659, 10383.692, 407.238, 52707.923 23/11/09,18:27:09,19,08,1, 11.9,1,1, -1.659, 10383.691, 407.232, 52707.916 23/11/09,18:27:10,00,08,1, 11.9,1,1, -1.660, 10383.691, 407.232, 52707.916 23/11/09,18:27:10,01,08,1, 11.9,1,1, -1.660, 10383.665, 407.209, 52707.872 23/11/09,18:27:10,02,08,1, 11.9,1,1, -1.660, 10383.702, 407.180, 52707.615 23/11/09,18:27:10,03,08,1, 11.9,1,1, -1.660, 10383.707, 407.193, 52707.763 23/11/09,18:27:10,04,08,1, 11.9,1,1, -1.660, 10383.679, 407.169, 52707.785 23/11/09,18:27:10,05,08,1, 11.9,1,1, -1.660, 10383.665, 407.138, 52707.830 23/11/09,18:27:10,06,08,1, 11.9,1,1, -1.660, 10383.670, 407.116, 52707.814 23/11/09,18:27:10,07,08,1, 11.9,1,1, -1.660, 10383.661, 407.143, 52707.811 23/11/09,18:27:10,08,08,1, 11.9,1,1, -1.660, 10383.649, 407.130, 52707.839 23/11/09,18:27:10,09,08,1, 11.9,1,1, -1.660, 10383.642, 407.112, 52707.855 23/11/09,18:27:10,10,08,1, 11.9,1,1, -1.660, 10383.669, 407.100, 52707.824 23/11/09,18:27:10,11,08,1, 11.9,1,1, -1.660, 10383.667, 407.081, 52707.805 23/11/09,18:27:10,12,08,1, 11.9,1,1, -1.660, 10383.629, 407.070, 52707.826 23/11/09,18:27:10,13,08,1, 11.9,1,1, -1.660, 10383.631, 407.036, 52707.795 23/11/09,18:27:10,14,08,1, 11.9,1,1, -1.660, 10383.615, 407.050, 52707.767 23/11/09,18:27:10,15,08,1, 11.9,1,1, -1.660, 10383.607, 407.028, 52707.755 23/11/09,18:27:10,16,08,1, 11.9,1,1, -1.660, 10383.616, 407.021, 52707.750 23/11/09,18:27:10,17,08,1, 11.9,1,1, -1.660, 10383.615, 407.006, 52707.748 23/11/09,18:27:10,18,08,1, 11.9,1,1, -1.660, 10383.604, 406.995, 52707.718 23/11/09,18:27:10,19,08,1, 11.9,1,1, -1.660, 10383.607, 406.980, 52707.762 23/11/09,18:27:11,00,08,1, 11.9,1,1, -1.661, 10383.599, 406.980, 52707.762 23/11/09,18:27:11,01,08,1, 11.9,1,1, -1.661, 10383.572, 406.978, 52707.734 23/11/09,18:27:11,02,08,1, 11.9,1,1, -1.661, 10383.594, 406.948, 52707.695 23/11/09,18:27:11,03,08,1, 11.9,1,1, -1.661, 10383.570, 406.954, 52707.678 23/11/09,18:27:11,04,08,1, 11.9,1,1, -1.661, 10383.580, 406.946, 52707.737 23/11/09,18:27:11,05,08,1, 11.9,1,1, -1.661, 10383.590, 406.956, 52707.692 23/11/09,18:27:11,06,08,1, 11.9,1,1, -1.661, 10383.584, 406.914, 52707.659 23/11/09,18:27:11,07,08,1, 11.9,1,1, -1.661, 10383.574, 406.900, 52707.665 23/11/09,18:27:11,08,08,1, 11.9,1,1, -1.661, 10383.570, 406.893, 52707.675 23/11/09,18:27:11,09,08,1, 11.9,1,1, -1.661, 10383.546, 406.881, 52707.660 23/11/09,18:27:11,10,08,1, 11.9,1,1, -1.661, 10383.556, 406.877, 52707.644 23/11/09,18:27:11,11,08,1, 11.9,1,1, -1.661, 10383.534, 406.885, 52707.624 23/11/09,18:27:11,12,08,1, 11.9,1,1, -1.661, 10383.544, 406.845, 52707.627 23/11/09,18:27:11,13,08,1, 11.9,1,1, -1.661, 10383.564, 406.844, 52707.644 23/11/09,18:27:11,14,08,1, 11.9,1,1, -1.661, 10383.532, 406.848, 52707.612 23/11/09,18:27:11,15,08,1, 11.9,1,1, -1.661, 10383.537, 406.815, 52707.615 23/11/09,18:27:11,16,08,1, 11.9,1,1, -1.661, 10383.535, 406.800, 52707.604 23/11/09,18:27:11,17,08,1, 11.9,1,1, -1.661, 10383.521, 406.822, 52707.608 23/11/09,18:27:11,18,08,1, 11.9,1,1, -1.661, 10383.525, 406.791, 52707.536 23/11/09,18:27:11,19,08,1, 11.9,1,1, -1.661, 10383.540, 406.795, 52707.601 23/11/09,18:27:12,00,09,1, 11.9,1,1, -1.657, 10383.532, 406.795, 52707.601 23/11/09,18:27:12,01,09,1, 11.9,1,1, -1.657, 10383.504, 406.763, 52707.575 23/11/09,18:27:12,02,09,1, 11.9,1,1, -1.657, 10383.499, 406.744, 52707.556 23/11/09,18:27:12,03,09,1, 11.9,1,1, -1.657, 10383.509, 406.747, 52707.529 23/11/09,18:27:12,04,09,1, 11.9,1,1, -1.657, 10383.506, 406.745, 52707.540 23/11/09,18:27:12,05,09,1, 11.9,1,1, -1.657, 10383.508, 406.744, 52707.444 23/11/09,18:27:12,06,09,1, 11.9,1,1, -1.657, 10383.484, 406.740, 52707.528 23/11/09,18:27:12,07,09,1, 11.9,1,1, -1.657, 10383.469, 406.718, 52707.540 23/11/09,18:27:12,08,09,1, 11.9,1,1, -1.657, 10383.488, 406.714, 52707.513 23/11/09,18:27:12,09,09,1, 11.9,1,1, -1.657, 10383.477, 406.687, 52707.462 23/11/09,18:27:12,10,09,1, 11.9,1,1, -1.657, 10383.481, 406.680, 52707.469 23/11/09,18:27:12,11,09,1, 11.9,1,1, -1.657, 10383.473, 406.678, 52707.489 23/11/09,18:27:12,12,09,1, 11.9,1,1, -1.657, 10383.454, 406.690, 52707.482 23/11/09,18:27:12,13,09,1, 11.9,1,1, -1.657, 10383.486, 406.671, 52707.491 23/11/09,18:27:12,14,09,1, 11.9,1,1, -1.657, 10383.479, 406.653, 52707.468 23/11/09,18:27:12,15,09,1, 11.9,1,1, -1.657, 10383.471, 406.652, 52707.453 23/11/09,18:27:12,16,09,1, 11.9,1,1, -1.657, 10383.460, 406.642, 52707.453 23/11/09,18:27:12,17,09,1, 11.9,1,1, -1.657, 10383.455, 406.641, 52707.503 23/11/09,18:27:12,18,09,1, 11.9,1,1, -1.657, 10383.468, 406.612, 52707.431 23/11/09,18:27:12,19,09,1, 11.9,1,1, -1.657, 10383.446, 406.592, 52707.448 23/11/09,18:27:13,00,08,1, 12.0,1,1, -1.658, 10383.440, 406.592, 52707.448 23/11/09,18:27:13,01,08,1, 12.0,1,1, -1.658, 10383.454, 406.604, 52707.375 23/11/09,18:27:13,02,08,1, 12.0,1,1, -1.658, 10383.425, 406.583, 52707.492 23/11/09,18:27:13,03,08,1, 12.0,1,1, -1.658, 10383.417, 406.600, 52707.458 23/11/09,18:27:13,04,08,1, 12.0,1,1, -1.658, 10383.429, 406.583, 52707.447 23/11/09,18:27:13,05,08,1, 12.0,1,1, -1.658, 10383.421, 406.542, 52707.424 23/11/09,18:27:13,06,08,1, 12.0,1,1, -1.658, 10383.412, 406.548, 52707.358 23/11/09,18:27:13,07,08,1, 12.0,1,1, -1.658, 10383.419, 406.528, 52707.373 23/11/09,18:27:13,08,08,1, 12.0,1,1, -1.658, 10383.388, 406.525, 52707.395 23/11/09,18:27:13,09,08,1, 12.0,1,1, -1.658, 10383.386, 406.532, 52707.366 23/11/09,18:27:13,10,08,1, 12.0,1,1, -1.658, 10383.371, 406.541, 52707.586 23/11/09,18:27:13,11,08,1, 12.0,1,1, -1.658, 10383.386, 406.508, 52707.405 23/11/09,18:27:13,12,08,1, 12.0,1,1, -1.658, 10383.415, 406.496, 52707.331 23/11/09,18:27:13,13,08,1, 12.0,1,1, -1.658, 10383.402, 406.485, 52707.341 23/11/09,18:27:13,14,08,1, 12.0,1,1, -1.658, 10383.391, 406.474, 52707.318 23/11/09,18:27:13,15,08,1, 12.0,1,1, -1.658, 10383.370, 406.469, 52707.306 23/11/09,18:27:13,16,08,1, 12.0,1,1, -1.658, 10383.376, 406.466, 52707.330 23/11/09,18:27:13,17,08,1, 12.0,1,1, -1.658, 10383.344, 406.443, 52707.180 23/11/09,18:27:13,18,08,1, 12.0,1,1, -1.658, 10383.344, 406.456, 52707.371 23/11/09,18:27:13,19,08,1, 12.0,1,1, -1.658, 10383.355, 406.420, 52707.268 23/11/09,18:27:14,00,09,1, 11.9,1,1, -1.660, 10383.348, 406.420, 52707.268 23/11/09,18:27:14,01,09,1, 11.9,1,1, -1.660, 10383.346, 406.427, 52707.246 23/11/09,18:27:14,02,09,1, 11.9,1,1, -1.660, 10383.330, 406.379, 52707.244 23/11/09,18:27:14,03,09,1, 11.9,1,1, -1.660, 10383.312, 406.393, 52707.227 23/11/09,18:27:14,04,09,1, 11.9,1,1, -1.660, 10383.330, 406.381, 52707.208 23/11/09,18:27:14,05,09,1, 11.9,1,1, -1.660, 10383.293, 406.368, 52707.193 23/11/09,18:27:14,06,09,1, 11.9,1,1, -1.660, 10383.318, 406.384, 52707.236 23/11/09,18:27:14,07,09,1, 11.9,1,1, -1.660, 10383.296, 406.327, 52707.201 23/11/09,18:27:14,08,09,1, 11.9,1,1, -1.660, 10383.289, 406.351, 52707.195 23/11/09,18:27:14,09,09,1, 11.9,1,1, -1.660, 10383.294, 406.331, 52707.236 23/11/09,18:27:14,10,09,1, 11.9,1,1, -1.660, 10383.286, 406.336, 52707.166 23/11/09,18:27:14,11,09,1, 11.9,1,1, -1.660, 10383.292, 406.329, 52707.186 23/11/09,18:27:14,12,09,1, 11.9,1,1, -1.660, 10383.282, 406.304, 52707.169 23/11/09,18:27:14,13,09,1, 11.9,1,1, -1.660, 10383.270, 406.295, 52707.130 23/11/09,18:27:14,14,09,1, 11.9,1,1, -1.660, 10383.261, 406.285, 52707.155 23/11/09,18:27:14,15,09,1, 11.9,1,1, -1.660, 10383.261, 406.284, 52707.121 23/11/09,18:27:14,16,09,1, 11.9,1,1, -1.660, 10383.264, 406.274, 52707.134 23/11/09,18:27:14,17,09,1, 11.9,1,1, -1.660, 10383.238, 406.263, 52707.141 23/11/09,18:27:14,18,09,1, 11.9,1,1, -1.660, 10383.233, 406.251, 52707.145 23/11/09,18:27:14,19,09,1, 11.9,1,1, -1.660, 10383.238, 406.219, 52707.148 23/11/09,18:27:15,00,09,1, 12.0,1,1, -1.656, 10383.232, 406.219, 52707.148 23/11/09,18:27:15,01,09,1, 12.0,1,1, -1.656, 10383.240, 406.222, 52707.099 23/11/09,18:27:15,02,09,1, 12.0,1,1, -1.656, 10383.241, 406.241, 52707.322 23/11/09,18:27:15,03,09,1, 12.0,1,1, -1.656, 10383.259, 406.201, 52707.016 23/11/09,18:27:15,04,09,1, 12.0,1,1, -1.656, 10383.231, 406.181, 52707.044 23/11/09,18:27:15,05,09,1, 12.0,1,1, -1.656, 10383.212, 406.188, 52707.018 23/11/09,18:27:15,06,09,1, 12.0,1,1, -1.656, 10383.225, 406.174, 52707.008 23/11/09,18:27:15,07,09,1, 12.0,1,1, -1.656, 10383.188, 406.148, 52707.038 23/11/09,18:27:15,08,09,1, 12.0,1,1, -1.656, 10383.199, 406.161, 52707.026 23/11/09,18:27:15,09,09,1, 12.0,1,1, -1.656, 10383.212, 406.156, 52707.032 23/11/09,18:27:15,10,09,1, 12.0,1,1, -1.656, 10383.186, 406.146, 52707.051 23/11/09,18:27:15,11,09,1, 12.0,1,1, -1.656, 10383.221, 406.141, 52707.022 23/11/09,18:27:15,12,09,1, 12.0,1,1, -1.656, 10383.203, 406.130, 52707.053 23/11/09,18:27:15,13,09,1, 12.0,1,1, -1.656, 10383.198, 406.108, 52706.999 23/11/09,18:27:15,14,09,1, 12.0,1,1, -1.656, 10383.174, 406.113, 52707.033 23/11/09,18:27:15,15,09,1, 12.0,1,1, -1.656, 10383.216, 406.078, 52707.030 23/11/09,18:27:15,16,09,1, 12.0,1,1, -1.656, 10383.208, 406.087, 52706.959 23/11/09,18:27:15,17,09,1, 12.0,1,1, -1.656, 10383.190, 406.079, 52706.973 23/11/09,18:27:15,18,09,1, 12.0,1,1, -1.656, 10383.198, 406.067, 52706.989 23/11/09,18:27:15,19,09,1, 12.0,1,1, -1.656, 10383.186, 406.073, 52707.016 23/11/09,18:27:16,00,09,1, 11.8,1,1, -1.657, 10383.182, 406.073, 52707.016 23/11/09,18:27:16,01,09,1, 11.8,1,1, -1.657, 10383.170, 406.068, 52706.982 23/11/09,18:27:16,02,09,1, 11.8,1,1, -1.657, 10383.175, 406.046, 52706.961 23/11/09,18:27:16,03,09,1, 11.8,1,1, -1.657, 10383.142, 406.049, 52706.959 23/11/09,18:27:16,04,09,1, 11.8,1,1, -1.657, 10383.157, 406.062, 52706.943 23/11/09,18:27:16,05,09,1, 11.8,1,1, -1.657, 10383.188, 405.994, 52706.936 23/11/09,18:27:16,06,09,1, 11.8,1,1, -1.657, 10383.149, 406.018, 52706.904 23/11/09,18:27:16,07,09,1, 11.8,1,1, -1.657, 10383.155, 406.027, 52706.918 23/11/09,18:27:16,08,09,1, 11.8,1,1, -1.657, 10383.138, 405.991, 52706.939 23/11/09,18:27:16,09,09,1, 11.8,1,1, -1.657, 10383.170, 406.000, 52706.896 23/11/09,18:27:16,10,09,1, 11.8,1,1, -1.657, 10383.145, 406.003, 52706.894 23/11/09,18:27:16,11,09,1, 11.8,1,1, -1.657, 10383.128, 405.980, 52706.905 23/11/09,18:27:16,12,09,1, 11.8,1,1, -1.657, 10383.139, 405.988, 52706.890 23/11/09,18:27:16,13,09,1, 11.8,1,1, -1.657, 10383.187, 405.984, 52706.908 23/11/09,18:27:16,14,09,1, 11.8,1,1, -1.657, 10383.137, 405.949, 52706.890 23/11/09,18:27:16,15,09,1, 11.8,1,1, -1.657, 10383.148, 405.954, 52706.868 23/11/09,18:27:16,16,09,1, 11.8,1,1, -1.657, 10383.146, 405.973, 52706.876 23/11/09,18:27:16,17,09,1, 11.8,1,1, -1.657, 10383.139, 405.960, 52706.877 23/11/09,18:27:16,18,09,1, 11.8,1,1, -1.657, 10383.128, 405.946, 52706.835 23/11/09,18:27:16,19,09,1, 11.8,1,1, -1.657, 10383.156, 405.958, 52706.855 23/11/09,18:27:17,00,09,1, 11.9,1,1, -1.659, 10383.148, 405.958, 52706.855 23/11/09,18:27:17,01,09,1, 11.9,1,1, -1.659, 10383.126, 405.930, 52706.821 23/11/09,18:27:17,02,09,1, 11.9,1,1, -1.659, 10383.115, 405.936, 52706.854 23/11/09,18:27:17,03,09,1, 11.9,1,1, -1.659, 10383.143, 405.893, 52706.834 23/11/09,18:27:17,04,09,1, 11.9,1,1, -1.659, 10383.115, 405.893, 52706.829 23/11/09,18:27:17,05,09,1, 11.9,1,1, -1.659, 10383.137, 405.889, 52706.837 23/11/09,18:27:17,06,09,1, 11.9,1,1, -1.659, 10383.093, 405.901, 52706.807 23/11/09,18:27:17,07,09,1, 11.9,1,1, -1.659, 10383.101, 405.908, 52706.805 23/11/09,18:27:17,08,09,1, 11.9,1,1, -1.659, 10383.109, 405.868, 52706.749 23/11/09,18:27:17,09,09,1, 11.9,1,1, -1.659, 10383.094, 405.860, 52706.750 23/11/09,18:27:17,10,09,1, 11.9,1,1, -1.659, 10383.089, 405.867, 52706.760 23/11/09,18:27:17,11,09,1, 11.9,1,1, -1.659, 10383.103, 405.868, 52706.757 23/11/09,18:27:17,12,09,1, 11.9,1,1, -1.659, 10383.089, 405.856, 52706.771 23/11/09,18:27:17,13,09,1, 11.9,1,1, -1.659, 10383.102, 405.848, 52706.784 23/11/09,18:27:17,14,09,1, 11.9,1,1, -1.659, 10383.092, 405.836, 52706.782 23/11/09,18:27:17,15,09,1, 11.9,1,1, -1.659, 10383.100, 405.823, 52706.738 23/11/09,18:27:17,16,09,1, 11.9,1,1, -1.659, 10383.086, 405.825, 52706.747 23/11/09,18:27:17,17,09,1, 11.9,1,1, -1.659, 10383.100, 405.846, 52706.755 23/11/09,18:27:17,18,09,1, 11.9,1,1, -1.659, 10383.079, 405.834, 52706.737 23/11/09,18:27:17,19,09,1, 11.9,1,1, -1.659, 10383.077, 405.789, 52706.704 23/11/09,18:27:18,00,08,1, 11.9,1,1, -1.658, 10383.073, 405.789, 52706.704 23/11/09,18:27:18,01,08,1, 11.9,1,1, -1.658, 10383.074, 405.768, 52706.738 23/11/09,18:27:18,02,08,1, 11.9,1,1, -1.658, 10383.053, 405.778, 52706.722 23/11/09,18:27:18,03,08,1, 11.9,1,1, -1.658, 10383.088, 405.781, 52706.721 23/11/09,18:27:18,04,08,1, 11.9,1,1, -1.658, 10383.059, 405.778, 52706.654 23/11/09,18:27:18,05,08,1, 11.9,1,1, -1.658, 10383.047, 405.762, 52706.683 23/11/09,18:27:18,06,08,1, 11.9,1,1, -1.658, 10383.063, 405.773, 52706.677 23/11/09,18:27:18,07,08,1, 11.9,1,1, -1.658, 10383.066, 405.755, 52706.690 23/11/09,18:27:18,08,08,1, 11.9,1,1, -1.658, 10383.058, 405.742, 52706.683 23/11/09,18:27:18,09,08,1, 11.9,1,1, -1.658, 10383.042, 405.740, 52706.664 23/11/09,18:27:18,10,08,1, 11.9,1,1, -1.658, 10383.054, 405.744, 52706.680 23/11/09,18:27:18,11,08,1, 11.9,1,1, -1.658, 10383.021, 405.727, 52706.650 23/11/09,18:27:18,12,08,1, 11.9,1,1, -1.658, 10383.026, 405.707, 52706.630 23/11/09,18:27:18,13,08,1, 11.9,1,1, -1.658, 10383.029, 405.714, 52706.577 23/11/09,18:27:18,14,08,1, 11.9,1,1, -1.658, 10383.028, 405.695, 52706.614 23/11/09,18:27:18,15,08,1, 11.9,1,1, -1.658, 10383.005, 405.709, 52706.614 23/11/09,18:27:18,16,08,1, 11.9,1,1, -1.658, 10383.004, 405.699, 52706.614 23/11/09,18:27:18,17,08,1, 11.9,1,1, -1.658, 10383.026, 405.707, 52706.641 23/11/09,18:27:18,18,08,1, 11.9,1,1, -1.658, 10383.005, 405.681, 52706.640 23/11/09,18:27:18,19,08,1, 11.9,1,1, -1.658, 10383.006, 405.678, 52706.604 23/11/09,18:27:19,00,09,1, 11.8,1,1, -1.658, 10382.998, 405.678, 52706.604 23/11/09,18:27:19,01,09,1, 11.8,1,1, -1.658, 10382.981, 405.684, 52706.569 23/11/09,18:27:19,02,09,1, 11.8,1,1, -1.658, 10382.993, 405.655, 52706.585 23/11/09,18:27:19,03,09,1, 11.8,1,1, -1.658, 10383.000, 405.638, 52706.559 23/11/09,18:27:19,04,09,1, 11.8,1,1, -1.658, 10382.992, 405.623, 52706.542 23/11/09,18:27:19,05,09,1, 11.8,1,1, -1.658, 10382.970, 405.637, 52706.586 23/11/09,18:27:19,06,09,1, 11.8,1,1, -1.658, 10382.963, 405.639, 52706.539 23/11/09,18:27:19,07,09,1, 11.8,1,1, -1.658, 10382.947, 405.626, 52706.549 23/11/09,18:27:19,08,09,1, 11.8,1,1, -1.658, 10382.945, 405.587, 52706.553 23/11/09,18:27:19,09,09,1, 11.8,1,1, -1.658, 10382.968, 405.597, 52706.548 23/11/09,18:27:19,10,09,1, 11.8,1,1, -1.658, 10382.968, 405.585, 52706.567 23/11/09,18:27:19,11,09,1, 11.8,1,1, -1.658, 10382.917, 405.558, 52706.523 23/11/09,18:27:19,12,09,1, 11.8,1,1, -1.658, 10382.935, 405.556, 52706.509 23/11/09,18:27:19,13,09,1, 11.8,1,1, -1.658, 10382.949, 405.576, 52706.536 23/11/09,18:27:19,14,09,1, 11.8,1,1, -1.658, 10382.940, 405.579, 52706.515 23/11/09,18:27:19,15,09,1, 11.8,1,1, -1.658, 10382.924, 405.545, 52706.479 23/11/09,18:27:19,16,09,1, 11.8,1,1, -1.658, 10382.927, 405.541, 52706.494 23/11/09,18:27:19,17,09,1, 11.8,1,1, -1.658, 10382.924, 405.555, 52706.480 23/11/09,18:27:19,18,09,1, 11.8,1,1, -1.658, 10382.903, 405.531, 52706.505 23/11/09,18:27:19,19,09,1, 11.8,1,1, -1.658, 10382.898, 405.518, 52706.456 23/11/09,18:27:20,00,09,1, 11.9,1,1, -1.660, 10382.898, 405.518, 52706.456 23/11/09,18:27:20,01,09,1, 11.9,1,1, -1.660, 10382.871, 405.539, 52706.436 23/11/09,18:27:20,02,09,1, 11.9,1,1, -1.660, 10382.889, 405.524, 52706.462 23/11/09,18:27:20,03,09,1, 11.9,1,1, -1.660, 10382.889, 405.498, 52706.468 23/11/09,18:27:20,04,09,1, 11.9,1,1, -1.660, 10382.881, 405.509, 52706.448 23/11/09,18:27:20,05,09,1, 11.9,1,1, -1.660, 10382.897, 405.506, 52706.449 23/11/09,18:27:20,06,09,1, 11.9,1,1, -1.660, 10382.871, 405.481, 52706.453 23/11/09,18:27:20,07,09,1, 11.9,1,1, -1.660, 10382.855, 405.469, 52706.463 23/11/09,18:27:20,08,09,1, 11.9,1,1, -1.660, 10382.844, 405.470, 52706.410 23/11/09,18:27:20,09,09,1, 11.9,1,1, -1.660, 10382.838, 405.453, 52706.385 23/11/09,18:27:20,10,09,1, 11.9,1,1, -1.660, 10382.820, 405.449, 52706.435 23/11/09,18:27:20,11,09,1, 11.9,1,1, -1.660, 10382.860, 405.442, 52706.436 23/11/09,18:27:20,12,09,1, 11.9,1,1, -1.660, 10382.826, 405.440, 52706.406 23/11/09,18:27:20,13,09,1, 11.9,1,1, -1.660, 10382.807, 405.427, 52706.406 23/11/09,18:27:20,14,09,1, 11.9,1,1, -1.660, 10382.824, 405.434, 52706.415 23/11/09,18:27:20,15,09,1, 11.9,1,1, -1.660, 10382.799, 405.430, 52706.384 23/11/09,18:27:20,16,09,1, 11.9,1,1, -1.660, 10382.824, 405.437, 52706.358 23/11/09,18:27:20,17,09,1, 11.9,1,1, -1.660, 10382.788, 405.426, 52706.363 23/11/09,18:27:20,18,09,1, 11.9,1,1, -1.660, 10382.802, 405.405, 52706.358 23/11/09,18:27:20,19,09,1, 11.9,1,1, -1.660, 10382.790, 405.416, 52706.356 23/11/09,18:27:21,00,09,1, 11.9,1,1, -1.659, 10382.789, 405.416, 52706.356 23/11/09,18:27:21,01,09,1, 11.9,1,1, -1.659, 10382.802, 405.391, 52706.308 23/11/09,18:27:21,02,09,1, 11.9,1,1, -1.659, 10382.799, 405.385, 52706.324 23/11/09,18:27:21,03,09,1, 11.9,1,1, -1.659, 10382.775, 405.371, 52706.343 23/11/09,18:27:21,04,09,1, 11.9,1,1, -1.659, 10382.765, 405.365, 52706.359 23/11/09,18:27:21,05,09,1, 11.9,1,1, -1.659, 10382.765, 405.354, 52706.306 23/11/09,18:27:21,06,09,1, 11.9,1,1, -1.659, 10382.767, 405.353, 52706.322 23/11/09,18:27:21,07,09,1, 11.9,1,1, -1.659, 10382.762, 405.339, 52706.303 23/11/09,18:27:21,08,09,1, 11.9,1,1, -1.659, 10382.759, 405.323, 52706.307 23/11/09,18:27:21,09,09,1, 11.9,1,1, -1.659, 10382.751, 405.328, 52706.292 23/11/09,18:27:21,10,09,1, 11.9,1,1, -1.659, 10382.751, 405.336, 52706.282 23/11/09,18:27:21,11,09,1, 11.9,1,1, -1.659, 10382.747, 405.314, 52706.290 23/11/09,18:27:21,12,09,1, 11.9,1,1, -1.659, 10382.753, 405.306, 52706.257 23/11/09,18:27:21,13,09,1, 11.9,1,1, -1.659, 10382.747, 405.299, 52706.297 23/11/09,18:27:21,14,09,1, 11.9,1,1, -1.659, 10382.761, 405.308, 52706.314 23/11/09,18:27:21,15,09,1, 11.9,1,1, -1.659, 10382.759, 405.302, 52706.343 23/11/09,18:27:21,16,09,1, 11.9,1,1, -1.659, 10382.729, 405.297, 52706.276 23/11/09,18:27:21,17,09,1, 11.9,1,1, -1.659, 10382.758, 405.278, 52706.234 23/11/09,18:27:21,18,09,1, 11.9,1,1, -1.659, 10382.705, 405.264, 52706.232 23/11/09,18:27:21,19,09,1, 11.9,1,1, -1.659, 10382.723, 405.276, 52706.250 23/11/09,18:27:22,00,09,1, 11.9,1,1, -1.657, 10382.723, 405.276, 52706.250 23/11/09,18:27:22,01,09,1, 11.9,1,1, -1.657, 10382.693, 405.279, 52706.246 23/11/09,18:27:22,02,09,1, 11.9,1,1, -1.657, 10382.686, 405.245, 52706.263 23/11/09,18:27:22,03,09,1, 11.9,1,1, -1.657, 10382.724, 405.251, 52706.251 23/11/09,18:27:22,04,09,1, 11.9,1,1, -1.657, 10382.701, 405.235, 52706.273 23/11/09,18:27:22,05,09,1, 11.9,1,1, -1.657, 10382.695, 405.219, 52706.189 23/11/09,18:27:22,06,09,1, 11.9,1,1, -1.657, 10382.693, 405.245, 52706.252 23/11/09,18:27:22,07,09,1, 11.9,1,1, -1.657, 10382.692, 405.215, 52706.197 23/11/09,18:27:22,08,09,1, 11.9,1,1, -1.657, 10382.670, 405.213, 52706.201 23/11/09,18:27:22,09,09,1, 11.9,1,1, -1.657, 10382.666, 405.208, 52706.190 23/11/09,18:27:22,10,09,1, 11.9,1,1, -1.657, 10382.672, 405.200, 52706.208 23/11/09,18:27:22,11,09,1, 11.9,1,1, -1.657, 10382.661, 405.196, 52706.182 23/11/09,18:27:22,12,09,1, 11.9,1,1, -1.657, 10382.679, 405.187, 52706.177 23/11/09,18:27:22,13,09,1, 11.9,1,1, -1.657, 10382.661, 405.167, 52706.180 23/11/09,18:27:22,14,09,1, 11.9,1,1, -1.657, 10382.664, 405.170, 52706.170 23/11/09,18:27:22,15,09,1, 11.9,1,1, -1.657, 10382.673, 405.167, 52706.184 23/11/09,18:27:22,16,09,1, 11.9,1,1, -1.657, 10382.658, 405.145, 52706.113 23/11/09,18:27:22,17,09,1, 11.9,1,1, -1.657, 10382.641, 405.130, 52706.191 23/11/09,18:27:22,18,09,1, 11.9,1,1, -1.657, 10382.639, 405.119, 52706.175 23/11/09,18:27:22,19,09,1, 11.9,1,1, -1.657, 10382.624, 405.138, 52706.169 23/11/09,18:27:23,00,08,1, 11.8,1,1, -1.656, 10382.622, 405.138, 52706.169 23/11/09,18:27:23,01,08,1, 11.8,1,1, -1.656, 10382.633, 405.125, 52706.136 23/11/09,18:27:23,02,08,1, 11.8,1,1, -1.656, 10382.639, 405.113, 52706.138 23/11/09,18:27:23,03,08,1, 11.8,1,1, -1.656, 10382.632, 405.095, 52706.127 23/11/09,18:27:23,04,08,1, 11.8,1,1, -1.656, 10382.619, 405.102, 52706.127 23/11/09,18:27:23,05,08,1, 11.8,1,1, -1.656, 10382.621, 405.115, 52706.092 23/11/09,18:27:23,06,08,1, 11.8,1,1, -1.656, 10382.626, 405.091, 52706.106 23/11/09,18:27:23,07,08,1, 11.8,1,1, -1.656, 10382.640, 405.106, 52706.114 23/11/09,18:27:23,08,08,1, 11.8,1,1, -1.656, 10382.625, 405.105, 52706.112 23/11/09,18:27:23,09,08,1, 11.8,1,1, -1.656, 10382.607, 405.076, 52706.091 23/11/09,18:27:23,10,08,1, 11.8,1,1, -1.656, 10382.599, 405.070, 52706.089 23/11/09,18:27:23,11,08,1, 11.8,1,1, -1.656, 10382.622, 405.050, 52706.078 23/11/09,18:27:23,12,08,1, 11.8,1,1, -1.656, 10382.606, 405.058, 52706.039 23/11/09,18:27:23,13,08,1, 11.8,1,1, -1.656, 10382.626, 405.071, 52706.074 23/11/09,18:27:23,14,08,1, 11.8,1,1, -1.656, 10382.628, 405.047, 52706.056 23/11/09,18:27:23,15,08,1, 11.8,1,1, -1.656, 10382.639, 405.043, 52706.038 23/11/09,18:27:23,16,08,1, 11.8,1,1, -1.656, 10382.629, 405.043, 52706.068 23/11/09,18:27:23,17,08,1, 11.8,1,1, -1.656, 10382.597, 405.023, 52706.050 23/11/09,18:27:23,18,08,1, 11.8,1,1, -1.656, 10382.603, 405.021, 52706.069 23/11/09,18:27:23,19,08,1, 11.8,1,1, -1.656, 10382.582, 405.019, 52706.018 23/11/09,18:27:24,00,09,1, 11.9,1,1, -1.655, 10382.581, 405.019, 52706.018 23/11/09,18:27:24,01,09,1, 11.9,1,1, -1.655, 10382.585, 405.010, 52705.998 23/11/09,18:27:24,02,09,1, 11.9,1,1, -1.655, 10382.578, 405.003, 52706.033 23/11/09,18:27:24,03,09,1, 11.9,1,1, -1.655, 10382.580, 404.982, 52706.007 23/11/09,18:27:24,04,09,1, 11.9,1,1, -1.655, 10382.580, 404.976, 52705.979 23/11/09,18:27:24,05,09,1, 11.9,1,1, -1.655, 10382.604, 404.983, 52706.020 23/11/09,18:27:24,06,09,1, 11.9,1,1, -1.655, 10382.589, 404.981, 52706.002 23/11/09,18:27:24,07,09,1, 11.9,1,1, -1.655, 10382.604, 404.978, 52705.952 23/11/09,18:27:24,08,09,1, 11.9,1,1, -1.655, 10382.572, 404.984, 52705.993 23/11/09,18:27:24,09,09,1, 11.9,1,1, -1.655, 10382.597, 404.962, 52705.984 23/11/09,18:27:24,10,09,1, 11.9,1,1, -1.655, 10382.579, 404.974, 52706.016 23/11/09,18:27:24,11,09,1, 11.9,1,1, -1.655, 10382.571, 404.938, 52705.972 23/11/09,18:27:24,12,09,1, 11.9,1,1, -1.655, 10382.570, 404.935, 52705.937 23/11/09,18:27:24,13,09,1, 11.9,1,1, -1.655, 10382.567, 404.935, 52705.962 23/11/09,18:27:24,14,09,1, 11.9,1,1, -1.655, 10382.571, 404.955, 52705.963 23/11/09,18:27:24,15,09,1, 11.9,1,1, -1.655, 10382.578, 404.935, 52705.958 23/11/09,18:27:24,16,09,1, 11.9,1,1, -1.655, 10382.562, 404.940, 52705.944 23/11/09,18:27:24,17,09,1, 11.9,1,1, -1.655, 10382.551, 404.938, 52705.933 23/11/09,18:27:24,18,09,1, 11.9,1,1, -1.655, 10382.594, 404.917, 52705.973 23/11/09,18:27:24,19,09,1, 11.9,1,1, -1.655, 10382.577, 404.907, 52705.967 23/11/09,18:27:25,00,08,1, 11.9,1,1, -1.659, 10382.572, 404.907, 52705.967 23/11/09,18:27:25,01,08,1, 11.9,1,1, -1.659, 10382.583, 404.895, 52705.911 23/11/09,18:27:25,02,08,1, 11.9,1,1, -1.659, 10382.576, 404.913, 52705.914 23/11/09,18:27:25,03,08,1, 11.9,1,1, -1.659, 10382.555, 404.886, 52705.910 23/11/09,18:27:25,04,08,1, 11.9,1,1, -1.659, 10382.590, 404.899, 52705.921 23/11/09,18:27:25,05,08,1, 11.9,1,1, -1.659, 10382.568, 404.890, 52705.897 23/11/09,18:27:25,06,08,1, 11.9,1,1, -1.659, 10382.553, 404.885, 52705.893 23/11/09,18:27:25,07,08,1, 11.9,1,1, -1.659, 10382.548, 404.870, 52705.904 23/11/09,18:27:25,08,08,1, 11.9,1,1, -1.659, 10382.547, 404.883, 52705.900 23/11/09,18:27:25,09,08,1, 11.9,1,1, -1.659, 10382.559, 404.867, 52705.878 23/11/09,18:27:25,10,08,1, 11.9,1,1, -1.659, 10382.537, 404.889, 52705.858 23/11/09,18:27:25,11,08,1, 11.9,1,1, -1.659, 10382.556, 404.866, 52705.857 23/11/09,18:27:25,12,08,1, 11.9,1,1, -1.659, 10382.549, 404.871, 52705.824 23/11/09,18:27:25,13,08,1, 11.9,1,1, -1.659, 10382.565, 404.875, 52705.874 23/11/09,18:27:25,14,08,1, 11.9,1,1, -1.659, 10382.537, 404.846, 52705.874 23/11/09,18:27:25,15,08,1, 11.9,1,1, -1.659, 10382.526, 404.837, 52705.835 23/11/09,18:27:25,16,08,1, 11.9,1,1, -1.659, 10382.544, 404.832, 52705.811 23/11/09,18:27:25,17,08,1, 11.9,1,1, -1.659, 10382.524, 404.839, 52705.854 23/11/09,18:27:25,18,08,1, 11.9,1,1, -1.659, 10382.521, 404.833, 52705.819 23/11/09,18:27:25,19,08,1, 11.9,1,1, -1.659, 10382.530, 404.836, 52705.837 23/11/09,18:27:26,00,08,1, 12.0,1,1, -1.660, 10382.522, 404.836, 52705.837 23/11/09,18:27:26,01,08,1, 12.0,1,1, -1.660, 10382.534, 404.806, 52705.827 23/11/09,18:27:26,02,08,1, 12.0,1,1, -1.660, 10382.531, 404.786, 52705.819 23/11/09,18:27:26,03,08,1, 12.0,1,1, -1.660, 10382.506, 404.786, 52705.811 23/11/09,18:27:26,04,08,1, 12.0,1,1, -1.660, 10382.516, 404.772, 52705.772 23/11/09,18:27:26,05,08,1, 12.0,1,1, -1.660, 10382.507, 404.768, 52705.759 23/11/09,18:27:26,06,08,1, 12.0,1,1, -1.660, 10382.555, 404.803, 52705.789 23/11/09,18:27:26,07,08,1, 12.0,1,1, -1.660, 10382.511, 404.767, 52705.788 23/11/09,18:27:26,08,08,1, 12.0,1,1, -1.660, 10382.525, 404.741, 52705.753 23/11/09,18:27:26,09,08,1, 12.0,1,1, -1.660, 10382.529, 404.743, 52705.748 23/11/09,18:27:26,10,08,1, 12.0,1,1, -1.660, 10382.499, 404.741, 52705.774 23/11/09,18:27:26,11,08,1, 12.0,1,1, -1.660, 10382.506, 404.767, 52705.790 23/11/09,18:27:26,12,08,1, 12.0,1,1, -1.660, 10382.505, 404.743, 52705.761 23/11/09,18:27:26,13,08,1, 12.0,1,1, -1.660, 10382.484, 404.734, 52705.677 23/11/09,18:27:26,14,08,1, 12.0,1,1, -1.660, 10382.516, 404.735, 52705.742 23/11/09,18:27:26,15,08,1, 12.0,1,1, -1.660, 10382.496, 404.722, 52705.704 23/11/09,18:27:26,16,08,1, 12.0,1,1, -1.660, 10382.546, 404.736, 52705.747 23/11/09,18:27:26,17,08,1, 12.0,1,1, -1.660, 10382.501, 404.713, 52705.730 23/11/09,18:27:26,18,08,1, 12.0,1,1, -1.660, 10382.500, 404.705, 52705.744 23/11/09,18:27:26,19,08,1, 12.0,1,1, -1.660, 10382.497, 404.694, 52705.731 23/11/09,18:27:27,00,08,1, 11.9,1,1, -1.658, 10382.489, 404.694, 52705.731 23/11/09,18:27:27,01,08,1, 11.9,1,1, -1.658, 10382.481, 404.711, 52705.694 23/11/09,18:27:27,02,08,1, 11.9,1,1, -1.658, 10382.487, 404.708, 52705.713 23/11/09,18:27:27,03,08,1, 11.9,1,1, -1.658, 10382.490, 404.688, 52705.726 23/11/09,18:27:27,04,08,1, 11.9,1,1, -1.658, 10382.475, 404.710, 52705.719 23/11/09,18:27:27,05,08,1, 11.9,1,1, -1.658, 10382.477, 404.678, 52705.651 23/11/09,18:27:27,06,08,1, 11.9,1,1, -1.658, 10382.489, 404.658, 52705.701 23/11/09,18:27:27,07,08,1, 11.9,1,1, -1.658, 10382.507, 404.676, 52705.664 23/11/09,18:27:27,08,08,1, 11.9,1,1, -1.658, 10382.496, 404.652, 52705.691 23/11/09,18:27:27,09,08,1, 11.9,1,1, -1.658, 10382.470, 404.649, 52705.662 23/11/09,18:27:27,10,08,1, 11.9,1,1, -1.658, 10382.482, 404.642, 52705.667 23/11/09,18:27:27,11,08,1, 11.9,1,1, -1.658, 10382.471, 404.655, 52705.639 23/11/09,18:27:27,12,08,1, 11.9,1,1, -1.658, 10382.506, 404.643, 52705.695 23/11/09,18:27:27,13,08,1, 11.9,1,1, -1.658, 10382.442, 404.653, 52705.706 23/11/09,18:27:27,14,08,1, 11.9,1,1, -1.658, 10382.484, 404.636, 52705.623 23/11/09,18:27:27,15,08,1, 11.9,1,1, -1.658, 10382.481, 404.637, 52705.630 23/11/09,18:27:27,16,08,1, 11.9,1,1, -1.658, 10382.502, 404.613, 52705.624 23/11/09,18:27:27,17,08,1, 11.9,1,1, -1.658, 10382.468, 404.624, 52705.608 23/11/09,18:27:27,18,08,1, 11.9,1,1, -1.658, 10382.474, 404.609, 52705.572 23/11/09,18:27:27,19,08,1, 11.9,1,1, -1.658, 10382.498, 404.598, 52705.584 23/11/09,18:27:28,00,08,1, 11.9,1,1, -1.655, 10382.497, 404.598, 52705.584 23/11/09,18:27:28,01,08,1, 11.9,1,1, -1.655, 10382.473, 404.605, 52705.583 23/11/09,18:27:28,02,08,1, 11.9,1,1, -1.655, 10382.486, 404.581, 52705.559 23/11/09,18:27:28,03,08,1, 11.9,1,1, -1.655, 10382.466, 404.578, 52705.562 23/11/09,18:27:28,04,08,1, 11.9,1,1, -1.655, 10382.475, 404.575, 52705.533 23/11/09,18:27:28,05,08,1, 11.9,1,1, -1.655, 10382.439, 404.551, 52705.584 23/11/09,18:27:28,06,08,1, 11.9,1,1, -1.655, 10382.467, 404.576, 52705.558 23/11/09,18:27:28,07,08,1, 11.9,1,1, -1.655, 10382.474, 404.550, 52705.543 23/11/09,18:27:28,08,08,1, 11.9,1,1, -1.655, 10382.469, 404.526, 52705.555 23/11/09,18:27:28,09,08,1, 11.9,1,1, -1.655, 10382.471, 404.507, 52705.526 23/11/09,18:27:28,10,08,1, 11.9,1,1, -1.655, 10382.469, 404.528, 52705.519 23/11/09,18:27:28,11,08,1, 11.9,1,1, -1.655, 10382.459, 404.511, 52705.468 23/11/09,18:27:28,12,08,1, 11.9,1,1, -1.655, 10382.460, 404.527, 52705.475 23/11/09,18:27:28,13,08,1, 11.9,1,1, -1.655, 10382.466, 404.514, 52705.457 23/11/09,18:27:28,14,08,1, 11.9,1,1, -1.655, 10382.441, 404.503, 52705.453 23/11/09,18:27:28,15,08,1, 11.9,1,1, -1.655, 10382.473, 404.471, 52705.446 23/11/09,18:27:28,16,08,1, 11.9,1,1, -1.655, 10382.481, 404.491, 52705.477 23/11/09,18:27:28,17,08,1, 11.9,1,1, -1.655, 10382.440, 404.489, 52705.455 23/11/09,18:27:28,18,08,1, 11.9,1,1, -1.655, 10382.453, 404.468, 52705.450 23/11/09,18:27:28,19,08,1, 11.9,1,1, -1.655, 10382.454, 404.476, 52705.455 23/11/09,18:27:29,00,08,1, 11.9,1,1, -1.656, 10382.447, 404.476, 52705.455 23/11/09,18:27:29,01,08,1, 11.9,1,1, -1.656, 10382.460, 404.457, 52705.441 23/11/09,18:27:29,02,08,1, 11.9,1,1, -1.656, 10382.427, 404.439, 52705.431 23/11/09,18:27:29,03,08,1, 11.9,1,1, -1.656, 10382.458, 404.441, 52705.417 23/11/09,18:27:29,04,08,1, 11.9,1,1, -1.656, 10382.454, 404.428, 52705.421 23/11/09,18:27:29,05,08,1, 11.9,1,1, -1.656, 10382.478, 404.435, 52705.383 23/11/09,18:27:29,06,08,1, 11.9,1,1, -1.656, 10382.466, 404.405, 52705.414 23/11/09,18:27:29,07,08,1, 11.9,1,1, -1.656, 10382.449, 404.408, 52705.393 23/11/09,18:27:29,08,08,1, 11.9,1,1, -1.656, 10382.468, 404.395, 52705.368 23/11/09,18:27:29,09,08,1, 11.9,1,1, -1.656, 10382.461, 404.388, 52705.397 23/11/09,18:27:29,10,08,1, 11.9,1,1, -1.656, 10382.450, 404.413, 52705.412 23/11/09,18:27:29,11,08,1, 11.9,1,1, -1.656, 10382.454, 404.374, 52705.366 23/11/09,18:27:29,12,08,1, 11.9,1,1, -1.656, 10382.450, 404.380, 52705.379 23/11/09,18:27:29,13,08,1, 11.9,1,1, -1.656, 10382.470, 404.367, 52705.346 23/11/09,18:27:29,14,08,1, 11.9,1,1, -1.656, 10382.453, 404.367, 52705.339 23/11/09,18:27:29,15,08,1, 11.9,1,1, -1.656, 10382.458, 404.341, 52705.348 23/11/09,18:27:29,16,08,1, 11.9,1,1, -1.656, 10382.477, 404.362, 52705.357 23/11/09,18:27:29,17,08,1, 11.9,1,1, -1.656, 10382.461, 404.344, 52705.320 23/11/09,18:27:29,18,08,1, 11.9,1,1, -1.656, 10382.496, 404.320, 52705.445 23/11/09,18:27:29,19,08,1, 11.9,1,1, -1.656, 10382.455, 404.350, 52705.314 23/11/09,18:27:30,00,08,1, 11.9,1,1, -1.658, 10382.447, 404.350, 52705.314 23/11/09,18:27:30,01,08,1, 11.9,1,1, -1.658, 10382.463, 404.300, 52705.300 23/11/09,18:27:30,02,08,1, 11.9,1,1, -1.658, 10382.426, 404.275, 52705.368 23/11/09,18:27:30,03,08,1, 11.9,1,1, -1.658, 10382.462, 404.295, 52705.366 23/11/09,18:27:30,04,08,1, 11.9,1,1, -1.658, 10382.479, 404.294, 52705.313 23/11/09,18:27:30,05,08,1, 11.9,1,1, -1.658, 10382.448, 404.292, 52705.315 23/11/09,18:27:30,06,08,1, 11.9,1,1, -1.658, 10382.470, 404.263, 52705.286 23/11/09,18:27:30,07,08,1, 11.9,1,1, -1.658, 10382.462, 404.275, 52705.291 23/11/09,18:27:30,08,08,1, 11.9,1,1, -1.658, 10382.463, 404.235, 52705.297 23/11/09,18:27:30,09,08,1, 11.9,1,1, -1.658, 10382.485, 404.246, 52705.258 23/11/09,18:27:30,10,08,1, 11.9,1,1, -1.658, 10382.494, 404.219, 52705.271 23/11/09,18:27:30,11,08,1, 11.9,1,1, -1.658, 10382.488, 404.217, 52705.273 23/11/09,18:27:30,12,08,1, 11.9,1,1, -1.658, 10382.491, 404.212, 52705.254 23/11/09,18:27:30,13,08,1, 11.9,1,1, -1.658, 10382.489, 404.226, 52705.278 23/11/09,18:27:30,14,08,1, 11.9,1,1, -1.658, 10382.496, 404.216, 52705.259 23/11/09,18:27:30,15,08,1, 11.9,1,1, -1.658, 10382.504, 404.190, 52705.263 23/11/09,18:27:30,16,08,1, 11.9,1,1, -1.658, 10382.477, 404.175, 52705.237 23/11/09,18:27:30,17,08,1, 11.9,1,1, -1.658, 10382.489, 404.184, 52705.242 23/11/09,18:27:30,18,08,1, 11.9,1,1, -1.658, 10382.505, 404.181, 52705.214 23/11/09,18:27:30,19,08,1, 11.9,1,1, -1.658, 10382.489, 404.175, 52705.214 23/11/09,18:27:31,00,08,1, 11.9,1,1, -1.659, 10382.481, 404.175, 52705.214 23/11/09,18:27:31,01,08,1, 11.9,1,1, -1.659, 10382.499, 404.138, 52705.014 23/11/09,18:27:31,02,08,1, 11.9,1,1, -1.659, 10382.476, 404.160, 52705.251 23/11/09,18:27:31,03,08,1, 11.9,1,1, -1.659, 10382.506, 404.138, 52705.231 23/11/09,18:27:31,04,08,1, 11.9,1,1, -1.659, 10382.490, 404.122, 52705.206 23/11/09,18:27:31,05,08,1, 11.9,1,1, -1.659, 10382.504, 404.099, 52705.196 23/11/09,18:27:31,06,08,1, 11.9,1,1, -1.659, 10382.505, 404.095, 52705.192 23/11/09,18:27:31,07,08,1, 11.9,1,1, -1.659, 10382.506, 404.090, 52705.176 23/11/09,18:27:31,08,08,1, 11.9,1,1, -1.659, 10382.501, 404.090, 52705.179 23/11/09,18:27:31,09,08,1, 11.9,1,1, -1.659, 10382.532, 404.096, 52705.202 23/11/09,18:27:31,10,08,1, 11.9,1,1, -1.659, 10382.503, 404.064, 52705.206 23/11/09,18:27:31,11,08,1, 11.9,1,1, -1.659, 10382.529, 404.050, 52705.186 23/11/09,18:27:31,12,08,1, 11.9,1,1, -1.659, 10382.496, 404.038, 52705.182 23/11/09,18:27:31,13,08,1, 11.9,1,1, -1.659, 10382.517, 404.042, 52705.154 23/11/09,18:27:31,14,08,1, 11.9,1,1, -1.659, 10382.514, 404.042, 52705.188 23/11/09,18:27:31,15,08,1, 11.9,1,1, -1.659, 10382.521, 404.052, 52705.135 23/11/09,18:27:31,16,08,1, 11.9,1,1, -1.659, 10382.536, 404.021, 52705.128 23/11/09,18:27:31,17,08,1, 11.9,1,1, -1.659, 10382.513, 404.042, 52705.101 23/11/09,18:27:31,18,08,1, 11.9,1,1, -1.659, 10382.548, 404.021, 52705.113 23/11/09,18:27:31,19,08,1, 11.9,1,1, -1.659, 10382.529, 404.006, 52705.112 23/11/09,18:27:32,00,08,1, 11.9,1,1, -1.656, 10382.522, 404.006, 52705.112 23/11/09,18:27:32,01,08,1, 11.9,1,1, -1.656, 10382.517, 404.003, 52705.096 23/11/09,18:27:32,02,08,1, 11.9,1,1, -1.656, 10382.506, 403.973, 52705.084 23/11/09,18:27:32,03,08,1, 11.9,1,1, -1.656, 10382.517, 403.967, 52705.070 23/11/09,18:27:32,04,08,1, 11.9,1,1, -1.656, 10382.551, 403.960, 52705.116 23/11/09,18:27:32,05,08,1, 11.9,1,1, -1.656, 10382.546, 403.949, 52705.086 23/11/09,18:27:32,06,08,1, 11.9,1,1, -1.656, 10382.553, 403.965, 52705.057 23/11/09,18:27:32,07,08,1, 11.9,1,1, -1.656, 10382.522, 403.941, 52705.056 23/11/09,18:27:32,08,08,1, 11.9,1,1, -1.656, 10382.515, 403.929, 52705.000 23/11/09,18:27:32,09,08,1, 11.9,1,1, -1.656, 10382.555, 403.937, 52705.049 23/11/09,18:27:32,10,08,1, 11.9,1,1, -1.656, 10382.560, 403.939, 52705.041 23/11/09,18:27:32,11,08,1, 11.9,1,1, -1.656, 10382.516, 403.923, 52705.010 23/11/09,18:27:32,12,08,1, 11.9,1,1, -1.656, 10382.500, 403.914, 52705.020 23/11/09,18:27:32,13,08,1, 11.9,1,1, -1.656, 10382.535, 403.911, 52705.013 23/11/09,18:27:32,14,08,1, 11.9,1,1, -1.656, 10382.521, 403.906, 52705.018 23/11/09,18:27:32,15,08,1, 11.9,1,1, -1.656, 10382.523, 403.873, 52705.014 23/11/09,18:27:32,16,08,1, 11.9,1,1, -1.656, 10382.539, 403.877, 52705.045 23/11/09,18:27:32,17,08,1, 11.9,1,1, -1.656, 10382.539, 403.882, 52705.032 23/11/09,18:27:32,18,08,1, 11.9,1,1, -1.656, 10382.539, 403.862, 52705.008 23/11/09,18:27:32,19,08,1, 11.9,1,1, -1.656, 10382.538, 403.862, 52705.000 23/11/09,18:27:33,00,08,1, 11.9,1,1, -1.659, 10382.531, 403.862, 52705.000 23/11/09,18:27:33,01,08,1, 11.9,1,1, -1.659, 10382.548, 403.827, 52705.010 23/11/09,18:27:33,02,08,1, 11.9,1,1, -1.659, 10382.557, 403.827, 52704.991 23/11/09,18:27:33,03,08,1, 11.9,1,1, -1.659, 10382.523, 403.829, 52704.973 23/11/09,18:27:33,04,08,1, 11.9,1,1, -1.659, 10382.529, 403.818, 52704.977 23/11/09,18:27:33,05,08,1, 11.9,1,1, -1.659, 10382.550, 403.823, 52704.991 23/11/09,18:27:33,06,08,1, 11.9,1,1, -1.659, 10382.530, 403.795, 52704.977 23/11/09,18:27:33,07,08,1, 11.9,1,1, -1.659, 10382.547, 403.790, 52704.967 23/11/09,18:27:33,08,08,1, 11.9,1,1, -1.659, 10382.551, 403.781, 52704.977 23/11/09,18:27:33,09,08,1, 11.9,1,1, -1.659, 10382.540, 403.770, 52704.951 23/11/09,18:27:33,10,08,1, 11.9,1,1, -1.659, 10382.532, 403.768, 52704.900 23/11/09,18:27:33,11,08,1, 11.9,1,1, -1.659, 10382.562, 403.743, 52704.922 23/11/09,18:27:33,12,08,1, 11.9,1,1, -1.659, 10382.547, 403.750, 52704.943 23/11/09,18:27:33,13,08,1, 11.9,1,1, -1.659, 10382.545, 403.740, 52704.904 23/11/09,18:27:33,14,08,1, 11.9,1,1, -1.659, 10382.528, 403.698, 52704.908 23/11/09,18:27:33,15,08,1, 11.9,1,1, -1.659, 10382.541, 403.721, 52704.902 23/11/09,18:27:33,16,08,1, 11.9,1,1, -1.659, 10382.540, 403.708, 52704.905 23/11/09,18:27:33,17,08,1, 11.9,1,1, -1.659, 10382.552, 403.722, 52704.907 23/11/09,18:27:33,18,08,1, 11.9,1,1, -1.659, 10382.548, 403.688, 52704.896 23/11/09,18:27:33,19,08,1, 11.9,1,1, -1.659, 10382.535, 403.719, 52704.862 23/11/09,18:27:34,00,08,1, 11.9,1,1, -1.658, 10382.531, 403.719, 52704.862 23/11/09,18:27:34,01,08,1, 11.9,1,1, -1.658, 10382.521, 403.673, 52704.843 23/11/09,18:27:34,02,08,1, 11.9,1,1, -1.658, 10382.532, 403.661, 52704.844 23/11/09,18:27:34,03,08,1, 11.9,1,1, -1.658, 10382.547, 403.691, 52704.860 23/11/09,18:27:34,04,08,1, 11.9,1,1, -1.658, 10382.538, 403.678, 52704.821 23/11/09,18:27:34,05,08,1, 11.9,1,1, -1.658, 10382.550, 403.651, 52704.826 23/11/09,18:27:34,06,08,1, 11.9,1,1, -1.658, 10382.554, 403.649, 52704.851 23/11/09,18:27:34,07,08,1, 11.9,1,1, -1.658, 10382.542, 403.634, 52704.863 23/11/09,18:27:34,08,08,1, 11.9,1,1, -1.658, 10382.572, 403.606, 52704.836 23/11/09,18:27:34,09,08,1, 11.9,1,1, -1.658, 10382.518, 403.597, 52704.818 23/11/09,18:27:34,10,08,1, 11.9,1,1, -1.658, 10382.555, 403.602, 52704.817 23/11/09,18:27:34,11,08,1, 11.9,1,1, -1.658, 10382.547, 403.607, 52704.811 23/11/09,18:27:34,12,08,1, 11.9,1,1, -1.658, 10382.534, 403.573, 52704.766 23/11/09,18:27:34,13,08,1, 11.9,1,1, -1.658, 10382.514, 403.565, 52704.794 23/11/09,18:27:34,14,08,1, 11.9,1,1, -1.658, 10382.513, 403.564, 52704.771 23/11/09,18:27:34,15,08,1, 11.9,1,1, -1.658, 10382.535, 403.569, 52704.782 23/11/09,18:27:34,16,08,1, 11.9,1,1, -1.658, 10382.564, 403.546, 52704.781 23/11/09,18:27:34,17,08,1, 11.9,1,1, -1.658, 10382.538, 403.539, 52704.735 23/11/09,18:27:34,18,08,1, 11.9,1,1, -1.658, 10382.546, 403.534, 52704.762 23/11/09,18:27:34,19,08,1, 11.9,1,1, -1.658, 10382.531, 403.511, 52704.786 23/11/09,18:27:35,00,08,1, 11.9,1,1, -1.657, 10382.522, 403.511, 52704.786 23/11/09,18:27:35,01,08,1, 11.9,1,1, -1.657, 10382.570, 403.518, 52704.755 23/11/09,18:27:35,02,08,1, 11.9,1,1, -1.657, 10382.547, 403.478, 52704.764 23/11/09,18:27:35,03,08,1, 11.9,1,1, -1.657, 10382.575, 403.489, 52704.771 23/11/09,18:27:35,04,08,1, 11.9,1,1, -1.657, 10382.543, 403.504, 52704.752 23/11/09,18:27:35,05,08,1, 11.9,1,1, -1.657, 10382.526, 403.470, 52704.738 23/11/09,18:27:35,06,08,1, 11.9,1,1, -1.657, 10382.545, 403.462, 52704.720 23/11/09,18:27:35,07,08,1, 11.9,1,1, -1.657, 10382.540, 403.478, 52704.700 23/11/09,18:27:35,08,08,1, 11.9,1,1, -1.657, 10382.561, 403.492, 52704.709 23/11/09,18:27:35,09,08,1, 11.9,1,1, -1.657, 10382.540, 403.446, 52704.724 23/11/09,18:27:35,10,08,1, 11.9,1,1, -1.657, 10382.555, 403.459, 52704.703 23/11/09,18:27:35,11,08,1, 11.9,1,1, -1.657, 10382.546, 403.467, 52704.712 23/11/09,18:27:35,12,08,1, 11.9,1,1, -1.657, 10382.553, 403.431, 52704.724 23/11/09,18:27:35,13,08,1, 11.9,1,1, -1.657, 10382.542, 403.428, 52704.673 23/11/09,18:27:35,14,08,1, 11.9,1,1, -1.657, 10382.550, 403.412, 52704.699 23/11/09,18:27:35,15,08,1, 11.9,1,1, -1.657, 10382.548, 403.396, 52704.526 23/11/09,18:27:35,16,08,1, 11.9,1,1, -1.657, 10382.546, 403.400, 52704.620 23/11/09,18:27:35,17,08,1, 11.9,1,1, -1.657, 10382.562, 403.388, 52704.649 23/11/09,18:27:35,18,08,1, 11.9,1,1, -1.657, 10382.538, 403.388, 52704.653 23/11/09,18:27:35,19,08,1, 11.9,1,1, -1.657, 10382.579, 403.363, 52704.658 23/11/09,18:27:36,00,08,1, 11.8,1,1, -1.653, 10382.572, 403.363, 52704.658 23/11/09,18:27:36,01,08,1, 11.8,1,1, -1.653, 10382.551, 403.392, 52704.633 23/11/09,18:27:36,02,08,1, 11.8,1,1, -1.653, 10382.561, 403.339, 52704.622 23/11/09,18:27:36,03,08,1, 11.8,1,1, -1.653, 10382.564, 403.353, 52704.617 23/11/09,18:27:36,04,08,1, 11.8,1,1, -1.653, 10382.574, 403.316, 52704.610 23/11/09,18:27:36,05,08,1, 11.8,1,1, -1.653, 10382.566, 403.323, 52704.595 23/11/09,18:27:36,06,08,1, 11.8,1,1, -1.653, 10382.559, 403.307, 52704.572 23/11/09,18:27:36,07,08,1, 11.8,1,1, -1.653, 10382.551, 403.291, 52704.620 23/11/09,18:27:36,08,08,1, 11.8,1,1, -1.653, 10382.564, 403.305, 52704.616 23/11/09,18:27:36,09,08,1, 11.8,1,1, -1.653, 10382.560, 403.289, 52704.589 23/11/09,18:27:36,10,08,1, 11.8,1,1, -1.653, 10382.546, 403.313, 52704.611 23/11/09,18:27:36,11,08,1, 11.8,1,1, -1.653, 10382.537, 403.301, 52704.597 23/11/09,18:27:36,12,08,1, 11.8,1,1, -1.653, 10382.558, 403.264, 52704.578 23/11/09,18:27:36,13,08,1, 11.8,1,1, -1.653, 10382.558, 403.281, 52704.552 23/11/09,18:27:36,14,08,1, 11.8,1,1, -1.653, 10382.577, 403.253, 52704.536 23/11/09,18:27:36,15,08,1, 11.8,1,1, -1.653, 10382.572, 403.254, 52704.552 23/11/09,18:27:36,16,08,1, 11.8,1,1, -1.653, 10382.593, 403.222, 52704.521 23/11/09,18:27:36,17,08,1, 11.8,1,1, -1.653, 10382.607, 403.226, 52704.532 23/11/09,18:27:36,18,08,1, 11.8,1,1, -1.653, 10382.575, 403.204, 52704.573 23/11/09,18:27:36,19,08,1, 11.8,1,1, -1.653, 10382.583, 403.209, 52704.530 23/11/09,18:27:37,00,08,1, 11.9,1,1, -1.654, 10382.581, 403.209, 52704.530 23/11/09,18:27:37,01,08,1, 11.9,1,1, -1.654, 10382.552, 403.185, 52704.496 23/11/09,18:27:37,02,08,1, 11.9,1,1, -1.654, 10382.576, 403.192, 52704.511 23/11/09,18:27:37,03,08,1, 11.9,1,1, -1.654, 10382.580, 403.192, 52704.494 23/11/09,18:27:37,04,08,1, 11.9,1,1, -1.654, 10382.572, 403.174, 52704.499 23/11/09,18:27:37,05,08,1, 11.9,1,1, -1.654, 10382.561, 403.151, 52704.490 23/11/09,18:27:37,06,08,1, 11.9,1,1, -1.654, 10382.547, 403.130, 52704.479 23/11/09,18:27:37,07,08,1, 11.9,1,1, -1.654, 10382.575, 403.138, 52704.469 23/11/09,18:27:37,08,08,1, 11.9,1,1, -1.654, 10382.553, 403.124, 52704.486 23/11/09,18:27:37,09,08,1, 11.9,1,1, -1.654, 10382.572, 403.107, 52704.456 23/11/09,18:27:37,10,08,1, 11.9,1,1, -1.654, 10382.578, 403.129, 52704.471 23/11/09,18:27:37,11,08,1, 11.9,1,1, -1.654, 10382.568, 403.113, 52704.477 23/11/09,18:27:37,12,08,1, 11.9,1,1, -1.654, 10382.574, 403.106, 52704.505 23/11/09,18:27:37,13,08,1, 11.9,1,1, -1.654, 10382.575, 403.079, 52704.463 23/11/09,18:27:37,14,08,1, 11.9,1,1, -1.654, 10382.583, 403.095, 52704.442 23/11/09,18:27:37,15,08,1, 11.9,1,1, -1.654, 10382.561, 403.064, 52704.399 23/11/09,18:27:37,16,08,1, 11.9,1,1, -1.654, 10382.575, 403.075, 52704.408 23/11/09,18:27:37,17,08,1, 11.9,1,1, -1.654, 10382.580, 403.054, 52704.414 23/11/09,18:27:37,18,08,1, 11.9,1,1, -1.654, 10382.562, 403.046, 52704.382 23/11/09,18:27:37,19,08,1, 11.9,1,1, -1.654, 10382.573, 403.048, 52704.387 23/11/09,18:27:38,00,08,1, 11.9,1,1, -1.657, 10382.572, 403.048, 52704.387 23/11/09,18:27:38,01,08,1, 11.9,1,1, -1.657, 10382.551, 402.999, 52704.383 23/11/09,18:27:38,02,08,1, 11.9,1,1, -1.657, 10382.564, 403.025, 52704.364 23/11/09,18:27:38,03,08,1, 11.9,1,1, -1.657, 10382.556, 403.022, 52704.351 23/11/09,18:27:38,04,08,1, 11.9,1,1, -1.657, 10382.554, 402.988, 52704.371 23/11/09,18:27:38,05,08,1, 11.9,1,1, -1.657, 10382.588, 402.979, 52704.376 23/11/09,18:27:38,06,08,1, 11.9,1,1, -1.657, 10382.570, 402.963, 52704.372 23/11/09,18:27:38,07,08,1, 11.9,1,1, -1.657, 10382.566, 402.967, 52704.283 23/11/09,18:27:38,08,08,1, 11.9,1,1, -1.657, 10382.570, 402.963, 52704.323 23/11/09,18:27:38,09,08,1, 11.9,1,1, -1.657, 10382.580, 402.950, 52704.337 23/11/09,18:27:38,10,08,1, 11.9,1,1, -1.657, 10382.556, 402.941, 52704.356 23/11/09,18:27:38,11,08,1, 11.9,1,1, -1.657, 10382.561, 402.950, 52704.358 23/11/09,18:27:38,12,08,1, 11.9,1,1, -1.657, 10382.569, 402.945, 52704.336 23/11/09,18:27:38,13,08,1, 11.9,1,1, -1.657, 10382.555, 402.911, 52704.311 23/11/09,18:27:38,14,08,1, 11.9,1,1, -1.657, 10382.549, 402.904, 52704.348 23/11/09,18:27:38,15,08,1, 11.9,1,1, -1.657, 10382.561, 402.860, 52704.320 23/11/09,18:27:38,16,08,1, 11.9,1,1, -1.657, 10382.568, 402.842, 52704.306 23/11/09,18:27:38,17,08,1, 11.9,1,1, -1.657, 10382.566, 402.861, 52704.303 23/11/09,18:27:38,18,08,1, 11.9,1,1, -1.657, 10382.590, 402.870, 52704.268 23/11/09,18:27:38,19,08,1, 11.9,1,1, -1.657, 10382.563, 402.858, 52704.262 23/11/09,18:27:39,00,08,1, 11.9,1,1, -1.655, 10382.556, 402.858, 52704.262 23/11/09,18:27:39,01,08,1, 11.9,1,1, -1.655, 10382.595, 402.857, 52704.264 23/11/09,18:27:39,02,08,1, 11.9,1,1, -1.655, 10382.605, 402.817, 52704.329 23/11/09,18:27:39,03,08,1, 11.9,1,1, -1.655, 10382.532, 402.841, 52704.287 23/11/09,18:27:39,04,08,1, 11.9,1,1, -1.655, 10382.569, 402.813, 52704.282 23/11/09,18:27:39,05,08,1, 11.9,1,1, -1.655, 10382.566, 402.810, 52704.290 23/11/09,18:27:39,06,08,1, 11.9,1,1, -1.655, 10382.556, 402.796, 52704.256 23/11/09,18:27:39,07,08,1, 11.9,1,1, -1.655, 10382.561, 402.778, 52704.239 23/11/09,18:27:39,08,08,1, 11.9,1,1, -1.655, 10382.562, 402.789, 52704.250 23/11/09,18:27:39,09,08,1, 11.9,1,1, -1.655, 10382.550, 402.760, 52704.195 23/11/09,18:27:39,10,08,1, 11.9,1,1, -1.655, 10382.554, 402.768, 52704.195 23/11/09,18:27:39,11,08,1, 11.9,1,1, -1.655, 10382.551, 402.749, 52704.230 23/11/09,18:27:39,12,08,1, 11.9,1,1, -1.655, 10382.532, 402.743, 52704.190 23/11/09,18:27:39,13,08,1, 11.9,1,1, -1.655, 10382.560, 402.747, 52704.208 23/11/09,18:27:39,14,08,1, 11.9,1,1, -1.655, 10382.541, 402.722, 52704.164 23/11/09,18:27:39,15,08,1, 11.9,1,1, -1.655, 10382.548, 402.686, 52704.173 23/11/09,18:27:39,16,08,1, 11.9,1,1, -1.655, 10382.558, 402.698, 52704.171 23/11/09,18:27:39,17,08,1, 11.9,1,1, -1.655, 10382.587, 402.702, 52704.273 23/11/09,18:27:39,18,08,1, 11.9,1,1, -1.655, 10382.529, 402.699, 52704.152 23/11/09,18:27:39,19,08,1, 11.9,1,1, -1.655, 10382.571, 402.669, 52704.208 23/11/09,18:27:40,00,08,1, 11.9,1,1, -1.656, 10382.564, 402.669, 52704.208 23/11/09,18:27:40,01,08,1, 11.9,1,1, -1.656, 10382.563, 402.649, 52704.107 23/11/09,18:27:40,02,08,1, 11.9,1,1, -1.656, 10382.561, 402.678, 52704.130 23/11/09,18:27:40,03,08,1, 11.9,1,1, -1.656, 10382.568, 402.628, 52704.131 23/11/09,18:27:40,04,08,1, 11.9,1,1, -1.656, 10382.562, 402.615, 52704.110 23/11/09,18:27:40,05,08,1, 11.9,1,1, -1.656, 10382.539, 402.592, 52704.111 23/11/09,18:27:40,06,08,1, 11.9,1,1, -1.656, 10382.568, 402.600, 52704.124 23/11/09,18:27:40,07,08,1, 11.9,1,1, -1.656, 10382.543, 402.604, 52704.097 23/11/09,18:27:40,08,08,1, 11.9,1,1, -1.656, 10382.555, 402.594, 52704.129 23/11/09,18:27:40,09,08,1, 11.9,1,1, -1.656, 10382.535, 402.577, 52704.052 23/11/09,18:27:40,10,08,1, 11.9,1,1, -1.656, 10382.569, 402.564, 52704.110 23/11/09,18:27:40,11,08,1, 11.9,1,1, -1.656, 10382.544, 402.552, 52704.057 23/11/09,18:27:40,12,08,1, 11.9,1,1, -1.656, 10382.547, 402.534, 52704.057 23/11/09,18:27:40,13,08,1, 11.9,1,1, -1.656, 10382.546, 402.525, 52704.046 23/11/09,18:27:40,14,08,1, 11.9,1,1, -1.656, 10382.547, 402.533, 52704.043 23/11/09,18:27:40,15,08,1, 11.9,1,1, -1.656, 10382.554, 402.528, 52704.091 23/11/09,18:27:40,16,08,1, 11.9,1,1, -1.656, 10382.549, 402.532, 52704.030 23/11/09,18:27:40,17,08,1, 11.9,1,1, -1.656, 10382.562, 402.524, 52704.050 23/11/09,18:27:40,18,08,1, 11.9,1,1, -1.656, 10382.541, 402.497, 52704.024 23/11/09,18:27:40,19,08,1, 11.9,1,1, -1.656, 10382.549, 402.492, 52703.997 23/11/09,18:27:41,00,08,1, 11.9,1,1, -1.650, 10382.547, 402.492, 52703.997 23/11/09,18:27:41,01,08,1, 11.9,1,1, -1.650, 10382.536, 402.482, 52703.996 23/11/09,18:27:41,02,08,1, 11.9,1,1, -1.650, 10382.551, 402.489, 52703.987 23/11/09,18:27:41,03,08,1, 11.9,1,1, -1.650, 10382.551, 402.452, 52703.994 23/11/09,18:27:41,04,08,1, 11.9,1,1, -1.650, 10382.561, 402.427, 52703.953 23/11/09,18:27:41,05,08,1, 11.9,1,1, -1.650, 10382.548, 402.431, 52703.949 23/11/09,18:27:41,06,08,1, 11.9,1,1, -1.650, 10382.552, 402.445, 52703.997 23/11/09,18:27:41,07,08,1, 11.9,1,1, -1.650, 10382.551, 402.426, 52703.988 23/11/09,18:27:41,08,08,1, 11.9,1,1, -1.650, 10382.559, 402.406, 52704.041 23/11/09,18:27:41,09,08,1, 11.9,1,1, -1.650, 10382.520, 402.416, 52703.981 23/11/09,18:27:41,10,08,1, 11.9,1,1, -1.650, 10382.550, 402.421, 52704.010 23/11/09,18:27:41,11,08,1, 11.9,1,1, -1.650, 10382.545, 402.377, 52703.975 23/11/09,18:27:41,12,08,1, 11.9,1,1, -1.650, 10382.540, 402.374, 52703.944 23/11/09,18:27:41,13,08,1, 11.9,1,1, -1.650, 10382.530, 402.356, 52703.923 23/11/09,18:27:41,14,08,1, 11.9,1,1, -1.650, 10382.554, 402.378, 52703.895 23/11/09,18:27:41,15,08,1, 11.9,1,1, -1.650, 10382.518, 402.349, 52703.885 23/11/09,18:27:41,16,08,1, 11.9,1,1, -1.650, 10382.556, 402.330, 52703.902 23/11/09,18:27:41,17,08,1, 11.9,1,1, -1.650, 10382.545, 402.319, 52703.895 23/11/09,18:27:41,18,08,1, 11.9,1,1, -1.650, 10382.550, 402.288, 52703.996 23/11/09,18:27:41,19,08,1, 11.9,1,1, -1.650, 10382.560, 402.310, 52703.833 23/11/09,18:27:42,00,07,1, 11.9,1,1, -1.657, 10382.556, 402.310, 52703.833 23/11/09,18:27:42,01,07,1, 11.9,1,1, -1.657, 10382.535, 402.301, 52703.883 23/11/09,18:27:42,02,07,1, 11.9,1,1, -1.657, 10382.536, 402.252, 52703.826 23/11/09,18:27:42,03,07,1, 11.9,1,1, -1.657, 10382.545, 402.245, 52703.839 23/11/09,18:27:42,04,07,1, 11.9,1,1, -1.657, 10382.535, 402.227, 52703.843 23/11/09,18:27:42,05,07,1, 11.9,1,1, -1.657, 10382.530, 402.238, 52703.836 23/11/09,18:27:42,06,07,1, 11.9,1,1, -1.657, 10382.558, 402.225, 52703.854 23/11/09,18:27:42,07,07,1, 11.9,1,1, -1.657, 10382.526, 402.234, 52703.824 23/11/09,18:27:42,08,07,1, 11.9,1,1, -1.657, 10382.524, 402.218, 52703.871 23/11/09,18:27:42,09,07,1, 11.9,1,1, -1.657, 10382.562, 402.205, 52703.841 23/11/09,18:27:42,10,07,1, 11.9,1,1, -1.657, 10382.570, 402.195, 52703.801 23/11/09,18:27:42,11,07,1, 11.9,1,1, -1.657, 10382.542, 402.184, 52703.820 23/11/09,18:27:42,12,07,1, 11.9,1,1, -1.657, 10382.538, 402.175, 52703.824 23/11/09,18:27:42,13,07,1, 11.9,1,1, -1.657, 10382.555, 402.159, 52703.794 23/11/09,18:27:42,14,07,1, 11.9,1,1, -1.657, 10382.529, 402.159, 52703.798 23/11/09,18:27:42,15,07,1, 11.9,1,1, -1.657, 10382.559, 402.155, 52703.805 23/11/09,18:27:42,16,07,1, 11.9,1,1, -1.657, 10382.564, 402.099, 52703.534 23/11/09,18:27:42,17,07,1, 11.9,1,1, -1.657, 10382.565, 402.128, 52703.707 23/11/09,18:27:42,18,07,1, 11.9,1,1, -1.657, 10382.539, 402.135, 52703.744 23/11/09,18:27:42,19,07,1, 11.9,1,1, -1.657, 10382.569, 402.127, 52703.734 23/11/09,18:27:43,00,07,1, 11.9,1,1, -1.652, 10382.564, 402.127, 52703.734 23/11/09,18:27:43,01,07,1, 11.9,1,1, -1.652, 10382.559, 402.085, 52703.763 23/11/09,18:27:43,02,07,1, 11.9,1,1, -1.652, 10382.585, 402.077, 52703.757 23/11/09,18:27:43,03,07,1, 11.9,1,1, -1.652, 10382.550, 402.056, 52703.741 23/11/09,18:27:43,04,07,1, 11.9,1,1, -1.652, 10382.541, 402.035, 52703.717 23/11/09,18:27:43,05,07,1, 11.9,1,1, -1.652, 10382.550, 402.030, 52703.744 23/11/09,18:27:43,06,07,1, 11.9,1,1, -1.652, 10382.543, 402.020, 52703.708 23/11/09,18:27:43,07,07,1, 11.9,1,1, -1.652, 10382.558, 402.031, 52703.676 23/11/09,18:27:43,08,07,1, 11.9,1,1, -1.652, 10382.575, 402.005, 52703.694 23/11/09,18:27:43,09,07,1, 11.9,1,1, -1.652, 10382.572, 401.967, 52703.710 23/11/09,18:27:43,10,07,1, 11.9,1,1, -1.652, 10382.568, 402.009, 52703.700 23/11/09,18:27:43,11,07,1, 11.9,1,1, -1.652, 10382.562, 401.980, 52703.666 23/11/09,18:27:43,12,07,1, 11.9,1,1, -1.652, 10382.569, 401.986, 52703.708 23/11/09,18:27:43,13,07,1, 11.9,1,1, -1.652, 10382.570, 401.967, 52703.691 23/11/09,18:27:43,14,07,1, 11.9,1,1, -1.652, 10382.566, 401.947, 52703.651 23/11/09,18:27:43,15,07,1, 11.9,1,1, -1.652, 10382.549, 401.927, 52703.707 23/11/09,18:27:43,16,07,1, 11.9,1,1, -1.652, 10382.558, 401.924, 52703.666 23/11/09,18:27:43,17,07,1, 11.9,1,1, -1.652, 10382.572, 401.909, 52703.660 23/11/09,18:27:43,18,07,1, 11.9,1,1, -1.652, 10382.565, 401.910, 52703.652 23/11/09,18:27:43,19,07,1, 11.9,1,1, -1.652, 10382.550, 401.889, 52703.626 23/11/09,18:27:44,00,07,1, 11.9,1,1, -1.653, 10382.547, 401.889, 52703.626 23/11/09,18:27:44,01,07,1, 11.9,1,1, -1.653, 10382.580, 401.859, 52703.648 23/11/09,18:27:44,02,07,1, 11.9,1,1, -1.653, 10382.555, 401.851, 52703.643 23/11/09,18:27:44,03,07,1, 11.9,1,1, -1.653, 10382.549, 401.850, 52703.743 23/11/09,18:27:44,04,07,1, 11.9,1,1, -1.653, 10382.566, 401.818, 52703.709 23/11/09,18:27:44,05,07,1, 11.9,1,1, -1.653, 10382.553, 401.831, 52703.656 23/11/09,18:27:44,06,07,1, 11.9,1,1, -1.653, 10382.541, 401.820, 52703.635 23/11/09,18:27:44,07,07,1, 11.9,1,1, -1.653, 10382.550, 401.810, 52703.583 23/11/09,18:27:44,08,07,1, 11.9,1,1, -1.653, 10382.568, 401.794, 52703.588 23/11/09,18:27:44,09,07,1, 11.9,1,1, -1.653, 10382.590, 401.781, 52703.598 23/11/09,18:27:44,10,07,1, 11.9,1,1, -1.653, 10382.557, 401.768, 52703.603 23/11/09,18:27:44,11,07,1, 11.9,1,1, -1.653, 10382.567, 401.784, 52703.577 23/11/09,18:27:44,12,07,1, 11.9,1,1, -1.653, 10382.560, 401.767, 52703.577 23/11/09,18:27:44,13,07,1, 11.9,1,1, -1.653, 10382.564, 401.755, 52703.559 23/11/09,18:27:44,14,07,1, 11.9,1,1, -1.653, 10382.566, 401.734, 52703.525 23/11/09,18:27:44,15,07,1, 11.9,1,1, -1.653, 10382.561, 401.745, 52703.536 23/11/09,18:27:44,16,07,1, 11.9,1,1, -1.653, 10382.556, 401.718, 52703.520 23/11/09,18:27:44,17,07,1, 11.9,1,1, -1.653, 10382.559, 401.718, 52703.548 23/11/09,18:27:44,18,07,1, 11.9,1,1, -1.653, 10382.553, 401.693, 52703.514 23/11/09,18:27:44,19,07,1, 11.9,1,1, -1.653, 10382.555, 401.673, 52703.533 23/11/09,18:27:45,00,07,1, 12.0,1,1, -1.658, 10382.547, 401.673, 52703.533 23/11/09,18:27:45,01,07,1, 12.0,1,1, -1.658, 10382.556, 401.676, 52703.510 23/11/09,18:27:45,02,07,1, 12.0,1,1, -1.658, 10382.556, 401.643, 52703.507 23/11/09,18:27:45,03,07,1, 12.0,1,1, -1.658, 10382.541, 401.646, 52703.447 23/11/09,18:27:45,04,07,1, 12.0,1,1, -1.658, 10382.567, 401.638, 52703.525 23/11/09,18:27:45,05,07,1, 12.0,1,1, -1.658, 10382.565, 401.613, 52703.450 23/11/09,18:27:45,06,07,1, 12.0,1,1, -1.658, 10382.557, 401.622, 52703.500 23/11/09,18:27:45,07,07,1, 12.0,1,1, -1.658, 10382.536, 401.581, 52703.517 23/11/09,18:27:45,08,07,1, 12.0,1,1, -1.658, 10382.555, 401.607, 52703.466 23/11/09,18:27:45,09,07,1, 12.0,1,1, -1.658, 10382.535, 401.603, 52703.488 23/11/09,18:27:45,10,07,1, 12.0,1,1, -1.658, 10382.561, 401.565, 52703.471 23/11/09,18:27:45,11,07,1, 12.0,1,1, -1.658, 10382.560, 401.551, 52703.458 23/11/09,18:27:45,12,07,1, 12.0,1,1, -1.658, 10382.542, 401.559, 52703.443 23/11/09,18:27:45,13,07,1, 12.0,1,1, -1.658, 10382.570, 401.524, 52703.430 23/11/09,18:27:45,14,07,1, 12.0,1,1, -1.658, 10382.543, 401.533, 52703.400 23/11/09,18:27:45,15,07,1, 12.0,1,1, -1.658, 10382.544, 401.500, 52703.452 23/11/09,18:27:45,16,07,1, 12.0,1,1, -1.658, 10382.562, 401.502, 52703.414 23/11/09,18:27:45,17,07,1, 12.0,1,1, -1.658, 10382.553, 401.490, 52703.394 23/11/09,18:27:45,18,07,1, 12.0,1,1, -1.658, 10382.573, 401.473, 52703.416 23/11/09,18:27:45,19,07,1, 12.0,1,1, -1.658, 10382.534, 401.474, 52703.392 23/11/09,18:27:46,00,08,1, 11.9,1,1, -1.654, 10382.531, 401.474, 52703.392 23/11/09,18:27:46,01,08,1, 11.9,1,1, -1.654, 10382.541, 401.455, 52703.365 23/11/09,18:27:46,02,08,1, 11.9,1,1, -1.654, 10382.558, 401.450, 52703.382 23/11/09,18:27:46,03,08,1, 11.9,1,1, -1.654, 10382.567, 401.446, 52703.376 23/11/09,18:27:46,04,08,1, 11.9,1,1, -1.654, 10382.565, 401.431, 52703.341 23/11/09,18:27:46,05,08,1, 11.9,1,1, -1.654, 10382.576, 401.419, 52703.381 23/11/09,18:27:46,06,08,1, 11.9,1,1, -1.654, 10382.569, 401.397, 52703.332 23/11/09,18:27:46,07,08,1, 11.9,1,1, -1.654, 10382.564, 401.387, 52703.374 23/11/09,18:27:46,08,08,1, 11.9,1,1, -1.654, 10382.566, 401.386, 52703.357 23/11/09,18:27:46,09,08,1, 11.9,1,1, -1.654, 10382.559, 401.386, 52703.365 23/11/09,18:27:46,10,08,1, 11.9,1,1, -1.654, 10382.574, 401.350, 52703.192 23/11/09,18:27:46,11,08,1, 11.9,1,1, -1.654, 10382.589, 401.360, 52703.276 23/11/09,18:27:46,12,08,1, 11.9,1,1, -1.654, 10382.602, 401.328, 52703.339 23/11/09,18:27:46,13,08,1, 11.9,1,1, -1.654, 10382.581, 401.321, 52703.262 23/11/09,18:27:46,14,08,1, 11.9,1,1, -1.654, 10382.574, 401.309, 52703.275 23/11/09,18:27:46,15,08,1, 11.9,1,1, -1.654, 10382.551, 401.302, 52703.280 23/11/09,18:27:46,16,08,1, 11.9,1,1, -1.654, 10382.548, 401.297, 52703.263 23/11/09,18:27:46,17,08,1, 11.9,1,1, -1.654, 10382.543, 401.279, 52703.288 23/11/09,18:27:46,18,08,1, 11.9,1,1, -1.654, 10382.552, 401.271, 52703.264 23/11/09,18:27:46,19,08,1, 11.9,1,1, -1.654, 10382.556, 401.268, 52703.286 23/11/09,18:27:47,00,08,1, 11.9,1,1, -1.652, 10382.556, 401.268, 52703.286 23/11/09,18:27:47,01,08,1, 11.9,1,1, -1.652, 10382.538, 401.211, 52703.248 23/11/09,18:27:47,02,08,1, 11.9,1,1, -1.652, 10382.558, 401.227, 52703.271 23/11/09,18:27:47,03,08,1, 11.9,1,1, -1.652, 10382.545, 401.216, 52703.250 23/11/09,18:27:47,04,08,1, 11.9,1,1, -1.652, 10382.553, 401.188, 52703.239 23/11/09,18:27:47,05,08,1, 11.9,1,1, -1.652, 10382.534, 401.208, 52703.207 23/11/09,18:27:47,06,08,1, 11.9,1,1, -1.652, 10382.544, 401.172, 52703.210 23/11/09,18:27:47,07,08,1, 11.9,1,1, -1.652, 10382.552, 401.178, 52703.208 23/11/09,18:27:47,08,08,1, 11.9,1,1, -1.652, 10382.574, 401.177, 52703.049 23/11/09,18:27:47,09,08,1, 11.9,1,1, -1.652, 10382.529, 401.153, 52703.177 23/11/09,18:27:47,10,08,1, 11.9,1,1, -1.652, 10382.546, 401.150, 52703.213 23/11/09,18:27:47,11,08,1, 11.9,1,1, -1.652, 10382.522, 401.138, 52703.228 23/11/09,18:27:47,12,08,1, 11.9,1,1, -1.652, 10382.533, 401.138, 52703.205 23/11/09,18:27:47,13,08,1, 11.9,1,1, -1.652, 10382.540, 401.124, 52703.195 23/11/09,18:27:47,14,08,1, 11.9,1,1, -1.652, 10382.529, 401.113, 52703.196 23/11/09,18:27:47,15,08,1, 11.9,1,1, -1.652, 10382.553, 401.087, 52703.154 23/11/09,18:27:47,16,08,1, 11.9,1,1, -1.652, 10382.547, 401.062, 52703.148 23/11/09,18:27:47,17,08,1, 11.9,1,1, -1.652, 10382.550, 401.084, 52703.155 23/11/09,18:27:47,18,08,1, 11.9,1,1, -1.652, 10382.524, 401.075, 52703.140 23/11/09,18:27:47,19,08,1, 11.9,1,1, -1.652, 10382.544, 401.052, 52703.127 23/11/09,18:27:48,00,08,1, 12.0,1,1, -1.655, 10382.539, 401.052, 52703.127 23/11/09,18:27:48,01,08,1, 12.0,1,1, -1.655, 10382.543, 401.032, 52703.123 23/11/09,18:27:48,02,08,1, 12.0,1,1, -1.655, 10382.519, 401.032, 52703.098 23/11/09,18:27:48,03,08,1, 12.0,1,1, -1.655, 10382.528, 401.042, 52703.111 23/11/09,18:27:48,04,08,1, 12.0,1,1, -1.655, 10382.516, 400.998, 52703.084 23/11/09,18:27:48,05,08,1, 12.0,1,1, -1.655, 10382.543, 400.972, 52703.130 23/11/09,18:27:48,06,08,1, 12.0,1,1, -1.655, 10382.510, 400.991, 52703.113 23/11/09,18:27:48,07,08,1, 12.0,1,1, -1.655, 10382.515, 400.963, 52703.067 23/11/09,18:27:48,08,08,1, 12.0,1,1, -1.655, 10382.498, 400.940, 52703.071 23/11/09,18:27:48,09,08,1, 12.0,1,1, -1.655, 10382.499, 400.965, 52703.045 23/11/09,18:27:48,10,08,1, 12.0,1,1, -1.655, 10382.514, 400.947, 52703.002 23/11/09,18:27:48,11,08,1, 12.0,1,1, -1.655, 10382.500, 400.919, 52703.077 23/11/09,18:27:48,12,08,1, 12.0,1,1, -1.655, 10382.518, 400.922, 52703.082 23/11/09,18:27:48,13,08,1, 12.0,1,1, -1.655, 10382.515, 400.892, 52703.045 23/11/09,18:27:48,14,08,1, 12.0,1,1, -1.655, 10382.529, 400.911, 52703.049 23/11/09,18:27:48,15,08,1, 12.0,1,1, -1.655, 10382.533, 400.906, 52703.009 23/11/09,18:27:48,16,08,1, 12.0,1,1, -1.655, 10382.509, 400.871, 52703.007 23/11/09,18:27:48,17,08,1, 12.0,1,1, -1.655, 10382.542, 400.859, 52703.014 23/11/09,18:27:48,18,08,1, 12.0,1,1, -1.655, 10382.524, 400.874, 52702.960 23/11/09,18:27:48,19,08,1, 12.0,1,1, -1.655, 10382.518, 400.841, 52702.981 23/11/09,18:27:49,00,08,1, 11.9,1,1, -1.656, 10382.514, 400.841, 52702.981 23/11/09,18:27:49,01,08,1, 11.9,1,1, -1.656, 10382.507, 400.815, 52702.937 23/11/09,18:27:49,02,08,1, 11.9,1,1, -1.656, 10382.523, 400.803, 52702.986 23/11/09,18:27:49,03,08,1, 11.9,1,1, -1.656, 10382.514, 400.817, 52703.023 23/11/09,18:27:49,04,08,1, 11.9,1,1, -1.656, 10382.509, 400.798, 52702.990 23/11/09,18:27:49,05,08,1, 11.9,1,1, -1.656, 10382.521, 400.785, 52702.993 23/11/09,18:27:49,06,08,1, 11.9,1,1, -1.656, 10382.507, 400.776, 52702.973 23/11/09,18:27:49,07,08,1, 11.9,1,1, -1.656, 10382.520, 400.773, 52702.970 23/11/09,18:27:49,08,08,1, 11.9,1,1, -1.656, 10382.484, 400.770, 52702.935 23/11/09,18:27:49,09,08,1, 11.9,1,1, -1.656, 10382.515, 400.766, 52702.978 23/11/09,18:27:49,10,08,1, 11.9,1,1, -1.656, 10382.503, 400.735, 52702.973 23/11/09,18:27:49,11,08,1, 11.9,1,1, -1.656, 10382.504, 400.734, 52702.960 23/11/09,18:27:49,12,08,1, 11.9,1,1, -1.656, 10382.508, 400.703, 52702.948 23/11/09,18:27:49,13,08,1, 11.9,1,1, -1.656, 10382.517, 400.701, 52702.927 23/11/09,18:27:49,14,08,1, 11.9,1,1, -1.656, 10382.513, 400.681, 52702.934 23/11/09,18:27:49,15,08,1, 11.9,1,1, -1.656, 10382.506, 400.683, 52702.911 23/11/09,18:27:49,16,08,1, 11.9,1,1, -1.656, 10382.501, 400.675, 52702.901 23/11/09,18:27:49,17,08,1, 11.9,1,1, -1.656, 10382.494, 400.650, 52702.891 23/11/09,18:27:49,18,08,1, 11.9,1,1, -1.656, 10382.491, 400.652, 52702.930 23/11/09,18:27:49,19,08,1, 11.9,1,1, -1.656, 10382.519, 400.629, 52702.907 23/11/09,18:27:50,00,08,1, 11.9,1,1, -1.651, 10382.514, 400.629, 52702.907 23/11/09,18:27:50,01,08,1, 11.9,1,1, -1.651, 10382.503, 400.627, 52702.884 23/11/09,18:27:50,02,08,1, 11.9,1,1, -1.651, 10382.478, 400.600, 52702.867 23/11/09,18:27:50,03,08,1, 11.9,1,1, -1.651, 10382.497, 400.573, 52702.860 23/11/09,18:27:50,04,08,1, 11.9,1,1, -1.651, 10382.508, 400.557, 52702.873 23/11/09,18:27:50,05,08,1, 11.9,1,1, -1.651, 10382.498, 400.544, 52702.852 23/11/09,18:27:50,06,08,1, 11.9,1,1, -1.651, 10382.468, 400.550, 52702.827 23/11/09,18:27:50,07,08,1, 11.9,1,1, -1.651, 10382.483, 400.542, 52702.834 23/11/09,18:27:50,08,08,1, 11.9,1,1, -1.651, 10382.476, 400.521, 52702.841 23/11/09,18:27:50,09,08,1, 11.9,1,1, -1.651, 10382.494, 400.510, 52702.826 23/11/09,18:27:50,10,08,1, 11.9,1,1, -1.651, 10382.483, 400.496, 52702.818 23/11/09,18:27:50,11,08,1, 11.9,1,1, -1.651, 10382.497, 400.482, 52702.798 23/11/09,18:27:50,12,08,1, 11.9,1,1, -1.651, 10382.492, 400.468, 52702.796 23/11/09,18:27:50,13,08,1, 11.9,1,1, -1.651, 10382.487, 400.473, 52702.792 23/11/09,18:27:50,14,08,1, 11.9,1,1, -1.651, 10382.492, 400.452, 52702.748 23/11/09,18:27:50,15,08,1, 11.9,1,1, -1.651, 10382.500, 400.452, 52702.756 23/11/09,18:27:50,16,08,1, 11.9,1,1, -1.651, 10382.478, 400.444, 52702.743 23/11/09,18:27:50,17,08,1, 11.9,1,1, -1.651, 10382.471, 400.395, 52702.735 23/11/09,18:27:50,18,08,1, 11.9,1,1, -1.651, 10382.477, 400.459, 52702.742 23/11/09,18:27:50,19,08,1, 11.9,1,1, -1.651, 10382.468, 400.410, 52702.740 23/11/09,18:27:51,00,08,1, 12.0,1,1, -1.654, 10382.464, 400.410, 52702.740 23/11/09,18:27:51,01,08,1, 12.0,1,1, -1.654, 10382.504, 400.389, 52702.692 23/11/09,18:27:51,02,08,1, 12.0,1,1, -1.654, 10382.491, 400.385, 52702.671 23/11/09,18:27:51,03,08,1, 12.0,1,1, -1.654, 10382.480, 400.382, 52702.680 23/11/09,18:27:51,04,08,1, 12.0,1,1, -1.654, 10382.480, 400.364, 52702.732 23/11/09,18:27:51,05,08,1, 12.0,1,1, -1.654, 10382.465, 400.367, 52702.726 23/11/09,18:27:51,06,08,1, 12.0,1,1, -1.654, 10382.467, 400.340, 52702.683 23/11/09,18:27:51,07,08,1, 12.0,1,1, -1.654, 10382.486, 400.348, 52702.686 23/11/09,18:27:51,08,08,1, 12.0,1,1, -1.654, 10382.454, 400.318, 52702.707 23/11/09,18:27:51,09,08,1, 12.0,1,1, -1.654, 10382.449, 400.322, 52702.689 23/11/09,18:27:51,10,08,1, 12.0,1,1, -1.654, 10382.486, 400.293, 52702.715 23/11/09,18:27:51,11,08,1, 12.0,1,1, -1.654, 10382.471, 400.289, 52702.671 23/11/09,18:27:51,12,08,1, 12.0,1,1, -1.654, 10382.462, 400.267, 52702.664 23/11/09,18:27:51,13,08,1, 12.0,1,1, -1.654, 10382.457, 400.258, 52702.670 23/11/09,18:27:51,14,08,1, 12.0,1,1, -1.654, 10382.460, 400.244, 52702.625 23/11/09,18:27:51,15,08,1, 12.0,1,1, -1.654, 10382.473, 400.242, 52702.654 23/11/09,18:27:51,16,08,1, 12.0,1,1, -1.654, 10382.449, 400.228, 52702.659 23/11/09,18:27:51,17,08,1, 12.0,1,1, -1.654, 10382.449, 400.186, 52702.642 23/11/09,18:27:51,18,08,1, 12.0,1,1, -1.654, 10382.445, 400.202, 52702.660 23/11/09,18:27:51,19,08,1, 12.0,1,1, -1.654, 10382.455, 400.192, 52702.634 23/11/09,18:27:52,00,08,1, 11.9,1,1, -1.655, 10382.447, 400.192, 52702.634 23/11/09,18:27:52,01,08,1, 11.9,1,1, -1.655, 10382.461, 400.180, 52702.472 23/11/09,18:27:52,02,08,1, 11.9,1,1, -1.655, 10382.444, 400.156, 52702.645 23/11/09,18:27:52,03,08,1, 11.9,1,1, -1.655, 10382.461, 400.144, 52702.607 23/11/09,18:27:52,04,08,1, 11.9,1,1, -1.655, 10382.447, 400.129, 52702.601 23/11/09,18:27:52,05,08,1, 11.9,1,1, -1.655, 10382.453, 400.139, 52702.525 23/11/09,18:27:52,06,08,1, 11.9,1,1, -1.655, 10382.440, 400.115, 52702.541 23/11/09,18:27:52,07,08,1, 11.9,1,1, -1.655, 10382.448, 400.140, 52702.534 23/11/09,18:27:52,08,08,1, 11.9,1,1, -1.655, 10382.443, 400.104, 52702.562 23/11/09,18:27:52,09,08,1, 11.9,1,1, -1.655, 10382.446, 400.087, 52702.549 23/11/09,18:27:52,10,08,1, 11.9,1,1, -1.655, 10382.425, 400.076, 52702.546 23/11/09,18:27:52,11,08,1, 11.9,1,1, -1.655, 10382.428, 400.079, 52702.560 23/11/09,18:27:52,12,08,1, 11.9,1,1, -1.655, 10382.430, 400.055, 52702.530 23/11/09,18:27:52,13,08,1, 11.9,1,1, -1.655, 10382.427, 400.055, 52702.535 23/11/09,18:27:52,14,08,1, 11.9,1,1, -1.655, 10382.408, 400.052, 52702.497 23/11/09,18:27:52,15,08,1, 11.9,1,1, -1.655, 10382.415, 400.035, 52702.475 23/11/09,18:27:52,16,08,1, 11.9,1,1, -1.655, 10382.445, 400.011, 52702.397 23/11/09,18:27:52,17,08,1, 11.9,1,1, -1.655, 10382.387, 400.025, 52702.480 23/11/09,18:27:52,18,08,1, 11.9,1,1, -1.655, 10382.400, 400.005, 52702.478 23/11/09,18:27:52,19,08,1, 11.9,1,1, -1.655, 10382.389, 400.000, 52702.481 23/11/09,18:27:53,00,09,1, 11.9,1,1, -1.653, 10382.380, 400.000, 52702.481 23/11/09,18:27:53,01,09,1, 11.9,1,1, -1.653, 10382.408, 399.991, 52702.514 23/11/09,18:27:53,02,09,1, 11.9,1,1, -1.653, 10382.420, 399.966, 52702.503 23/11/09,18:27:53,03,09,1, 11.9,1,1, -1.653, 10382.403, 399.934, 52702.490 23/11/09,18:27:53,04,09,1, 11.9,1,1, -1.653, 10382.406, 399.936, 52702.493 23/11/09,18:27:53,05,09,1, 11.9,1,1, -1.653, 10382.408, 399.926, 52702.454 23/11/09,18:27:53,06,09,1, 11.9,1,1, -1.653, 10382.409, 399.909, 52702.461 23/11/09,18:27:53,07,09,1, 11.9,1,1, -1.653, 10382.398, 399.921, 52702.448 23/11/09,18:27:53,08,09,1, 11.9,1,1, -1.653, 10382.411, 399.898, 52702.448 23/11/09,18:27:53,09,09,1, 11.9,1,1, -1.653, 10382.406, 399.902, 52702.462 23/11/09,18:27:53,10,09,1, 11.9,1,1, -1.653, 10382.405, 399.882, 52702.448 23/11/09,18:27:53,11,09,1, 11.9,1,1, -1.653, 10382.388, 399.854, 52702.453 23/11/09,18:27:53,12,09,1, 11.9,1,1, -1.653, 10382.408, 399.852, 52702.447 23/11/09,18:27:53,13,09,1, 11.9,1,1, -1.653, 10382.396, 399.854, 52702.465 23/11/09,18:27:53,14,09,1, 11.9,1,1, -1.653, 10382.402, 399.849, 52702.435 23/11/09,18:27:53,15,09,1, 11.9,1,1, -1.653, 10382.387, 399.824, 52702.411 23/11/09,18:27:53,16,09,1, 11.9,1,1, -1.653, 10382.396, 399.810, 52702.430 23/11/09,18:27:53,17,09,1, 11.9,1,1, -1.653, 10382.377, 399.794, 52702.391 23/11/09,18:27:53,18,09,1, 11.9,1,1, -1.653, 10382.392, 399.774, 52702.399 23/11/09,18:27:53,19,09,1, 11.9,1,1, -1.653, 10382.385, 399.777, 52702.384 23/11/09,18:27:54,00,09,1, 11.9,1,1, -1.654, 10382.380, 399.777, 52702.384 23/11/09,18:27:54,01,09,1, 11.9,1,1, -1.654, 10382.399, 399.764, 52702.391 23/11/09,18:27:54,02,09,1, 11.9,1,1, -1.654, 10382.366, 399.759, 52702.382 23/11/09,18:27:54,03,09,1, 11.9,1,1, -1.654, 10382.406, 399.748, 52702.401 23/11/09,18:27:54,04,09,1, 11.9,1,1, -1.654, 10382.377, 399.721, 52702.344 23/11/09,18:27:54,05,09,1, 11.9,1,1, -1.654, 10382.384, 399.700, 52702.374 23/11/09,18:27:54,06,09,1, 11.9,1,1, -1.654, 10382.405, 399.698, 52702.347 23/11/09,18:27:54,07,09,1, 11.9,1,1, -1.654, 10382.405, 399.719, 52702.316 23/11/09,18:27:54,08,09,1, 11.9,1,1, -1.654, 10382.397, 399.683, 52702.323 23/11/09,18:27:54,09,09,1, 11.9,1,1, -1.654, 10382.403, 399.660, 52702.340 23/11/09,18:27:54,10,09,1, 11.9,1,1, -1.654, 10382.397, 399.686, 52702.323 23/11/09,18:27:54,11,09,1, 11.9,1,1, -1.654, 10382.377, 399.679, 52702.310 23/11/09,18:27:54,12,09,1, 11.9,1,1, -1.654, 10382.391, 399.676, 52702.330 23/11/09,18:27:54,13,09,1, 11.9,1,1, -1.654, 10382.393, 399.671, 52702.308 23/11/09,18:27:54,14,09,1, 11.9,1,1, -1.654, 10382.383, 399.650, 52702.287 23/11/09,18:27:54,15,09,1, 11.9,1,1, -1.654, 10382.395, 399.646, 52702.311 23/11/09,18:27:54,16,09,1, 11.9,1,1, -1.654, 10382.404, 399.617, 52702.307 23/11/09,18:27:54,17,09,1, 11.9,1,1, -1.654, 10382.403, 399.615, 52702.299 23/11/09,18:27:54,18,09,1, 11.9,1,1, -1.654, 10382.381, 399.602, 52702.264 23/11/09,18:27:54,19,09,1, 11.9,1,1, -1.654, 10382.399, 399.583, 52702.301 23/11/09,18:27:55,00,09,1, 11.9,1,1, -1.652, 10382.397, 399.583, 52702.301 23/11/09,18:27:55,01,09,1, 11.9,1,1, -1.652, 10382.404, 399.601, 52702.257 23/11/09,18:27:55,02,09,1, 11.9,1,1, -1.652, 10382.398, 399.573, 52702.294 23/11/09,18:27:55,03,09,1, 11.9,1,1, -1.652, 10382.409, 399.552, 52702.264 23/11/09,18:27:55,04,09,1, 11.9,1,1, -1.652, 10382.403, 399.562, 52702.270 23/11/09,18:27:55,05,09,1, 11.9,1,1, -1.652, 10382.381, 399.552, 52702.071 23/11/09,18:27:55,06,09,1, 11.9,1,1, -1.652, 10382.419, 399.537, 52702.369 23/11/09,18:27:55,07,09,1, 11.9,1,1, -1.652, 10382.440, 399.531, 52702.318 23/11/09,18:27:55,08,09,1, 11.9,1,1, -1.652, 10382.419, 399.534, 52702.310 23/11/09,18:27:55,09,09,1, 11.9,1,1, -1.652, 10382.415, 399.505, 52702.132 23/11/09,18:27:55,10,09,1, 11.9,1,1, -1.652, 10382.421, 399.532, 52702.289 23/11/09,18:27:55,11,09,1, 11.9,1,1, -1.652, 10382.424, 399.497, 52702.234 23/11/09,18:27:55,12,09,1, 11.9,1,1, -1.652, 10382.446, 399.500, 52702.210 23/11/09,18:27:55,13,09,1, 11.9,1,1, -1.652, 10382.427, 399.486, 52702.219 23/11/09,18:27:55,14,09,1, 11.9,1,1, -1.652, 10382.444, 399.480, 52702.233 23/11/09,18:27:55,15,09,1, 11.9,1,1, -1.652, 10382.467, 399.458, 52702.223 23/11/09,18:27:55,16,09,1, 11.9,1,1, -1.652, 10382.425, 399.468, 52702.203 23/11/09,18:27:55,17,09,1, 11.9,1,1, -1.652, 10382.453, 399.447, 52702.219 23/11/09,18:27:55,18,09,1, 11.9,1,1, -1.652, 10382.457, 399.441, 52702.202 23/11/09,18:27:55,19,09,1, 11.9,1,1, -1.652, 10382.459, 399.428, 52702.186 23/11/09,18:27:56,00,09,1, 11.9,1,1, -1.654, 10382.456, 399.428, 52702.186 23/11/09,18:27:56,01,09,1, 11.9,1,1, -1.654, 10382.476, 399.420, 52702.182 23/11/09,18:27:56,02,09,1, 11.9,1,1, -1.654, 10382.470, 399.397, 52702.194 23/11/09,18:27:56,03,09,1, 11.9,1,1, -1.654, 10382.462, 399.399, 52702.196 23/11/09,18:27:56,04,09,1, 11.9,1,1, -1.654, 10382.476, 399.382, 52702.147 23/11/09,18:27:56,05,09,1, 11.9,1,1, -1.654, 10382.488, 399.385, 52702.159 23/11/09,18:27:56,06,09,1, 11.9,1,1, -1.654, 10382.489, 399.354, 52702.171 23/11/09,18:27:56,07,09,1, 11.9,1,1, -1.654, 10382.500, 399.347, 52702.168 23/11/09,18:27:56,08,09,1, 11.9,1,1, -1.654, 10382.498, 399.358, 52702.146 23/11/09,18:27:56,09,09,1, 11.9,1,1, -1.654, 10382.495, 399.355, 52702.163 23/11/09,18:27:56,10,09,1, 11.9,1,1, -1.654, 10382.507, 399.331, 52702.166 23/11/09,18:27:56,11,09,1, 11.9,1,1, -1.654, 10382.517, 399.335, 52702.134 23/11/09,18:27:56,12,09,1, 11.9,1,1, -1.654, 10382.483, 399.313, 52702.136 23/11/09,18:27:56,13,09,1, 11.9,1,1, -1.654, 10382.519, 399.306, 52702.135 23/11/09,18:27:56,14,09,1, 11.9,1,1, -1.654, 10382.493, 399.294, 52702.119 23/11/09,18:27:56,15,09,1, 11.9,1,1, -1.654, 10382.515, 399.305, 52702.095 23/11/09,18:27:56,16,09,1, 11.9,1,1, -1.654, 10382.508, 399.313, 52702.131 23/11/09,18:27:56,17,09,1, 11.9,1,1, -1.654, 10382.524, 399.308, 52702.104 23/11/09,18:27:56,18,09,1, 11.9,1,1, -1.654, 10382.526, 399.275, 52702.120 23/11/09,18:27:56,19,09,1, 11.9,1,1, -1.654, 10382.522, 399.282, 52702.092 23/11/09,18:27:57,00,09,1, 11.9,1,1, -1.654, 10382.514, 399.282, 52702.092 23/11/09,18:27:57,01,09,1, 11.9,1,1, -1.654, 10382.521, 399.258, 52702.058 23/11/09,18:27:57,02,09,1, 11.9,1,1, -1.654, 10382.548, 399.253, 52702.215 23/11/09,18:27:57,03,09,1, 11.9,1,1, -1.654, 10382.536, 399.258, 52702.204 23/11/09,18:27:57,04,09,1, 11.9,1,1, -1.654, 10382.553, 399.240, 52702.231 23/11/09,18:27:57,05,09,1, 11.9,1,1, -1.654, 10382.524, 399.227, 52702.222 23/11/09,18:27:57,06,09,1, 11.9,1,1, -1.654, 10382.552, 399.209, 52702.212 23/11/09,18:27:57,07,09,1, 11.9,1,1, -1.654, 10382.575, 399.199, 52702.191 23/11/09,18:27:57,08,09,1, 11.9,1,1, -1.654, 10382.572, 399.228, 52702.197 23/11/09,18:27:57,09,09,1, 11.9,1,1, -1.654, 10382.564, 399.201, 52702.209 23/11/09,18:27:57,10,09,1, 11.9,1,1, -1.654, 10382.572, 399.181, 52702.232 23/11/09,18:27:57,11,09,1, 11.9,1,1, -1.654, 10382.582, 399.193, 52702.159 23/11/09,18:27:57,12,09,1, 11.9,1,1, -1.654, 10382.580, 399.158, 52702.174 23/11/09,18:27:57,13,09,1, 11.9,1,1, -1.654, 10382.570, 399.160, 52702.174 23/11/09,18:27:57,14,09,1, 11.9,1,1, -1.654, 10382.561, 399.155, 52702.161 23/11/09,18:27:57,15,09,1, 11.9,1,1, -1.654, 10382.598, 399.155, 52702.168 23/11/09,18:27:57,16,09,1, 11.9,1,1, -1.654, 10382.601, 399.138, 52702.169 23/11/09,18:27:57,17,09,1, 11.9,1,1, -1.654, 10382.590, 399.117, 52702.132 23/11/09,18:27:57,18,09,1, 11.9,1,1, -1.654, 10382.589, 399.114, 52702.155 23/11/09,18:27:57,19,09,1, 11.9,1,1, -1.654, 10382.594, 399.129, 52702.392 23/11/09,18:27:58,00,09,1, 11.8,1,1, -1.656, 10382.589, 399.129, 52702.392 23/11/09,18:27:58,01,09,1, 11.8,1,1, -1.656, 10382.635, 399.074, 52702.128 23/11/09,18:27:58,02,09,1, 11.8,1,1, -1.656, 10382.616, 399.098, 52702.125 23/11/09,18:27:58,03,09,1, 11.8,1,1, -1.656, 10382.623, 399.064, 52702.126 23/11/09,18:27:58,04,09,1, 11.8,1,1, -1.656, 10382.617, 399.054, 52702.112 23/11/09,18:27:58,05,09,1, 11.8,1,1, -1.656, 10382.616, 399.062, 52702.099 23/11/09,18:27:58,06,09,1, 11.8,1,1, -1.656, 10382.654, 399.047, 52702.125 23/11/09,18:27:58,07,09,1, 11.8,1,1, -1.656, 10382.638, 399.051, 52702.087 23/11/09,18:27:58,08,09,1, 11.8,1,1, -1.656, 10382.636, 399.048, 52702.103 23/11/09,18:27:58,09,09,1, 11.8,1,1, -1.656, 10382.657, 399.023, 52702.131 23/11/09,18:27:58,10,09,1, 11.8,1,1, -1.656, 10382.647, 399.002, 52702.079 23/11/09,18:27:58,11,09,1, 11.8,1,1, -1.656, 10382.635, 398.984, 52702.074 23/11/09,18:27:58,12,09,1, 11.8,1,1, -1.656, 10382.640, 398.986, 52702.068 23/11/09,18:27:58,13,09,1, 11.8,1,1, -1.656, 10382.638, 398.961, 52702.039 23/11/09,18:27:58,14,09,1, 11.8,1,1, -1.656, 10382.659, 398.968, 52702.055 23/11/09,18:27:58,15,09,1, 11.8,1,1, -1.656, 10382.647, 398.962, 52702.025 23/11/09,18:27:58,16,09,1, 11.8,1,1, -1.656, 10382.650, 398.963, 52702.029 23/11/09,18:27:58,17,09,1, 11.8,1,1, -1.656, 10382.652, 398.964, 52702.041 23/11/09,18:27:58,18,09,1, 11.8,1,1, -1.656, 10382.645, 398.966, 52702.036 23/11/09,18:27:58,19,09,1, 11.8,1,1, -1.656, 10382.634, 398.938, 52702.027 23/11/09,18:27:59,00,09,1, 11.9,1,1, -1.653, 10382.631, 398.938, 52702.027 23/11/09,18:27:59,01,09,1, 11.9,1,1, -1.653, 10382.673, 398.918, 52702.015 23/11/09,18:27:59,02,09,1, 11.9,1,1, -1.653, 10382.679, 398.911, 52702.040 23/11/09,18:27:59,03,09,1, 11.9,1,1, -1.653, 10382.639, 398.881, 52702.015 23/11/09,18:27:59,04,09,1, 11.9,1,1, -1.653, 10382.658, 398.911, 52702.033 23/11/09,18:27:59,05,09,1, 11.9,1,1, -1.653, 10382.667, 398.889, 52701.998 23/11/09,18:27:59,06,09,1, 11.9,1,1, -1.653, 10382.667, 398.895, 52701.990 23/11/09,18:27:59,07,09,1, 11.9,1,1, -1.653, 10382.668, 398.862, 52701.986 23/11/09,18:27:59,08,09,1, 11.9,1,1, -1.653, 10382.673, 398.849, 52701.999 23/11/09,18:27:59,09,09,1, 11.9,1,1, -1.653, 10382.679, 398.859, 52701.986 23/11/09,18:27:59,10,09,1, 11.9,1,1, -1.653, 10382.693, 398.852, 52701.961 23/11/09,18:27:59,11,09,1, 11.9,1,1, -1.653, 10382.690, 398.820, 52701.991 23/11/09,18:27:59,12,09,1, 11.9,1,1, -1.653, 10382.675, 398.814, 52701.951 23/11/09,18:27:59,13,09,1, 11.9,1,1, -1.653, 10382.680, 398.802, 52701.908 23/11/09,18:27:59,14,09,1, 11.9,1,1, -1.653, 10382.684, 398.817, 52701.914 23/11/09,18:27:59,15,09,1, 11.9,1,1, -1.653, 10382.691, 398.786, 52701.939 23/11/09,18:27:59,16,09,1, 11.9,1,1, -1.653, 10382.711, 398.768, 52701.934 23/11/09,18:27:59,17,09,1, 11.9,1,1, -1.653, 10382.687, 398.756, 52701.904 23/11/09,18:27:59,18,09,1, 11.9,1,1, -1.653, 10382.719, 398.777, 52701.885 23/11/09,18:27:59,19,09,1, 11.9,1,1, -1.653, 10382.694, 398.749, 52701.925 23/11/09,18:28:00,00,09,1, 11.9,1,1, -1.654, 10382.689, 398.749, 52701.925 23/11/09,18:28:00,01,09,1, 11.9,1,1, -1.654, 10382.728, 398.745, 52701.908 23/11/09,18:28:00,02,09,1, 11.9,1,1, -1.654, 10382.689, 398.683, 52701.695 23/11/09,18:28:00,03,09,1, 11.9,1,1, -1.654, 10382.723, 398.675, 52701.771 23/11/09,18:28:00,04,09,1, 11.9,1,1, -1.654, 10382.721, 398.666, 52701.764 23/11/09,18:28:00,05,09,1, 11.9,1,1, -1.654, 10382.683, 398.669, 52701.710 23/11/09,18:28:00,06,09,1, 11.9,1,1, -1.654, 10382.740, 398.672, 52701.709 23/11/09,18:28:00,07,09,1, 11.9,1,1, -1.654, 10382.715, 398.638, 52701.705 23/11/09,18:28:00,08,09,1, 11.9,1,1, -1.654, 10382.726, 398.617, 52701.693 23/11/09,18:28:00,09,09,1, 11.9,1,1, -1.654, 10382.731, 398.617, 52701.702 23/11/09,18:28:00,10,09,1, 11.9,1,1, -1.654, 10382.733, 398.616, 52701.750 23/11/09,18:28:00,11,09,1, 11.9,1,1, -1.654, 10382.738, 398.591, 52701.681 23/11/09,18:28:00,12,09,1, 11.9,1,1, -1.654, 10382.736, 398.609, 52701.673 23/11/09,18:28:00,13,09,1, 11.9,1,1, -1.654, 10382.739, 398.604, 52701.704 23/11/09,18:28:00,14,09,1, 11.9,1,1, -1.654, 10382.741, 398.590, 52701.685 23/11/09,18:28:00,15,09,1, 11.9,1,1, -1.654, 10382.760, 398.588, 52701.681 23/11/09,18:28:00,16,09,1, 11.9,1,1, -1.654, 10382.748, 398.575, 52701.699 23/11/09,18:28:00,17,09,1, 11.9,1,1, -1.654, 10382.761, 398.600, 52701.709 23/11/09,18:28:00,18,09,1, 11.9,1,1, -1.654, 10382.782, 398.584, 52701.691 23/11/09,18:28:00,19,09,1, 11.9,1,1, -1.654, 10382.761, 398.546, 52701.651 23/11/09,18:28:01,00,09,1, 11.9,1,1, -1.655, 10382.756, 398.546, 52701.651 23/11/09,18:28:01,01,09,1, 11.9,1,1, -1.655, 10382.777, 398.524, 52701.649 23/11/09,18:28:01,02,09,1, 11.9,1,1, -1.655, 10382.812, 398.530, 52701.637 23/11/09,18:28:01,03,09,1, 11.9,1,1, -1.655, 10382.792, 398.495, 52701.676 23/11/09,18:28:01,04,09,1, 11.9,1,1, -1.655, 10382.832, 398.480, 52701.510 23/11/09,18:28:01,05,09,1, 11.9,1,1, -1.655, 10382.815, 398.479, 52701.626 23/11/09,18:28:01,06,09,1, 11.9,1,1, -1.655, 10382.817, 398.491, 52701.633 23/11/09,18:28:01,07,09,1, 11.9,1,1, -1.655, 10382.829, 398.489, 52701.618 23/11/09,18:28:01,08,09,1, 11.9,1,1, -1.655, 10382.823, 398.471, 52701.625 23/11/09,18:28:01,09,09,1, 11.9,1,1, -1.655, 10382.832, 398.465, 52701.674 23/11/09,18:28:01,10,09,1, 11.9,1,1, -1.655, 10382.829, 398.437, 52701.642 23/11/09,18:28:01,11,09,1, 11.9,1,1, -1.655, 10382.842, 398.440, 52701.611 23/11/09,18:28:01,12,09,1, 11.9,1,1, -1.655, 10382.861, 398.432, 52701.582 23/11/09,18:28:01,13,09,1, 11.9,1,1, -1.655, 10382.850, 398.418, 52701.589 23/11/09,18:28:01,14,09,1, 11.9,1,1, -1.655, 10382.827, 398.401, 52701.574 23/11/09,18:28:01,15,09,1, 11.9,1,1, -1.655, 10382.843, 398.409, 52701.580 23/11/09,18:28:01,16,09,1, 11.9,1,1, -1.655, 10382.850, 398.362, 52701.593 23/11/09,18:28:01,17,09,1, 11.9,1,1, -1.655, 10382.841, 398.366, 52701.595 23/11/09,18:28:01,18,09,1, 11.9,1,1, -1.655, 10382.851, 398.382, 52701.568 23/11/09,18:28:01,19,09,1, 11.9,1,1, -1.655, 10382.850, 398.335, 52701.541 23/11/09,18:28:02,00,09,1, 11.9,1,1, -1.652, 10382.848, 398.335, 52701.541 23/11/09,18:28:02,01,09,1, 11.9,1,1, -1.652, 10382.845, 398.352, 52701.545 23/11/09,18:28:02,02,09,1, 11.9,1,1, -1.652, 10382.865, 398.317, 52701.526 23/11/09,18:28:02,03,09,1, 11.9,1,1, -1.652, 10382.882, 398.310, 52701.551 23/11/09,18:28:02,04,09,1, 11.9,1,1, -1.652, 10382.873, 398.346, 52701.745 23/11/09,18:28:02,05,09,1, 11.9,1,1, -1.652, 10382.905, 398.313, 52701.552 23/11/09,18:28:02,06,09,1, 11.9,1,1, -1.652, 10382.910, 398.313, 52701.504 23/11/09,18:28:02,07,09,1, 11.9,1,1, -1.652, 10382.904, 398.317, 52701.540 23/11/09,18:28:02,08,09,1, 11.9,1,1, -1.652, 10382.882, 398.290, 52701.525 23/11/09,18:28:02,09,09,1, 11.9,1,1, -1.652, 10382.901, 398.295, 52701.476 23/11/09,18:28:02,10,09,1, 11.9,1,1, -1.652, 10382.911, 398.300, 52701.533 23/11/09,18:28:02,11,09,1, 11.9,1,1, -1.652, 10382.919, 398.263, 52701.527 23/11/09,18:28:02,12,09,1, 11.9,1,1, -1.652, 10382.924, 398.264, 52701.520 23/11/09,18:28:02,13,09,1, 11.9,1,1, -1.652, 10382.926, 398.257, 52701.481 23/11/09,18:28:02,14,09,1, 11.9,1,1, -1.652, 10382.905, 398.223, 52701.437 23/11/09,18:28:02,15,09,1, 11.9,1,1, -1.652, 10382.936, 398.226, 52701.478 23/11/09,18:28:02,16,09,1, 11.9,1,1, -1.652, 10382.945, 398.186, 52701.507 23/11/09,18:28:02,17,09,1, 11.9,1,1, -1.652, 10382.929, 398.198, 52701.527 23/11/09,18:28:02,18,09,1, 11.9,1,1, -1.652, 10382.934, 398.190, 52701.472 23/11/09,18:28:02,19,09,1, 11.9,1,1, -1.652, 10382.955, 398.171, 52701.475 23/11/09,18:28:03,00,08,1, 11.9,1,1, -1.651, 10382.948, 398.171, 52701.475 23/11/09,18:28:03,01,08,1, 11.9,1,1, -1.651, 10382.957, 398.166, 52701.451 23/11/09,18:28:03,02,08,1, 11.9,1,1, -1.651, 10382.951, 398.141, 52701.432 23/11/09,18:28:03,03,08,1, 11.9,1,1, -1.651, 10382.954, 398.121, 52701.438 23/11/09,18:28:03,04,08,1, 11.9,1,1, -1.651, 10382.974, 398.118, 52701.442 23/11/09,18:28:03,05,08,1, 11.9,1,1, -1.651, 10382.964, 398.133, 52701.458 23/11/09,18:28:03,06,08,1, 11.9,1,1, -1.651, 10382.985, 398.111, 52701.397 23/11/09,18:28:03,07,08,1, 11.9,1,1, -1.651, 10382.992, 398.104, 52701.425 23/11/09,18:28:03,08,08,1, 11.9,1,1, -1.651, 10382.987, 398.102, 52701.397 23/11/09,18:28:03,09,08,1, 11.9,1,1, -1.651, 10382.990, 398.094, 52701.402 23/11/09,18:28:03,10,08,1, 11.9,1,1, -1.651, 10382.978, 398.061, 52701.392 23/11/09,18:28:03,11,08,1, 11.9,1,1, -1.651, 10382.956, 398.066, 52701.409 23/11/09,18:28:03,12,08,1, 11.9,1,1, -1.651, 10383.015, 398.063, 52701.409 23/11/09,18:28:03,13,08,1, 11.9,1,1, -1.651, 10383.028, 398.068, 52701.384 23/11/09,18:28:03,14,08,1, 11.9,1,1, -1.651, 10382.996, 398.032, 52701.367 23/11/09,18:28:03,15,08,1, 11.9,1,1, -1.651, 10383.011, 398.021, 52701.409 23/11/09,18:28:03,16,08,1, 11.9,1,1, -1.651, 10383.027, 397.986, 52701.327 23/11/09,18:28:03,17,08,1, 11.9,1,1, -1.651, 10383.032, 398.004, 52701.314 23/11/09,18:28:03,18,08,1, 11.9,1,1, -1.651, 10383.010, 397.969, 52701.321 23/11/09,18:28:03,19,08,1, 11.9,1,1, -1.651, 10383.052, 397.996, 52701.333 23/11/09,18:28:04,00,08,1, 11.9,1,1, -1.652, 10383.048, 397.996, 52701.333 23/11/09,18:28:04,01,08,1, 11.9,1,1, -1.652, 10383.061, 397.980, 52701.371 23/11/09,18:28:04,02,08,1, 11.9,1,1, -1.652, 10383.046, 397.954, 52701.333 23/11/09,18:28:04,03,08,1, 11.9,1,1, -1.652, 10383.051, 397.939, 52701.337 23/11/09,18:28:04,04,08,1, 11.9,1,1, -1.652, 10383.059, 397.939, 52701.345 23/11/09,18:28:04,05,08,1, 11.9,1,1, -1.652, 10383.034, 397.931, 52701.287 23/11/09,18:28:04,06,08,1, 11.9,1,1, -1.652, 10383.056, 397.883, 52701.329 23/11/09,18:28:04,07,08,1, 11.9,1,1, -1.652, 10383.053, 397.885, 52701.324 23/11/09,18:28:04,08,08,1, 11.9,1,1, -1.652, 10383.046, 397.895, 52701.349 23/11/09,18:28:04,09,08,1, 11.9,1,1, -1.652, 10383.056, 397.879, 52701.345 23/11/09,18:28:04,10,08,1, 11.9,1,1, -1.652, 10383.075, 397.879, 52701.317 23/11/09,18:28:04,11,08,1, 11.9,1,1, -1.652, 10383.062, 397.860, 52701.324 23/11/09,18:28:04,12,08,1, 11.9,1,1, -1.652, 10383.068, 397.837, 52701.290 23/11/09,18:28:04,13,08,1, 11.9,1,1, -1.652, 10383.070, 397.850, 52701.289 23/11/09,18:28:04,14,08,1, 11.9,1,1, -1.652, 10383.099, 397.826, 52701.258 23/11/09,18:28:04,15,08,1, 11.9,1,1, -1.652, 10383.098, 397.792, 52701.270 23/11/09,18:28:04,16,08,1, 11.9,1,1, -1.652, 10383.082, 397.819, 52701.238 23/11/09,18:28:04,17,08,1, 11.9,1,1, -1.652, 10383.080, 397.806, 52701.283 23/11/09,18:28:04,18,08,1, 11.9,1,1, -1.652, 10383.099, 397.775, 52701.261 23/11/09,18:28:04,19,08,1, 11.9,1,1, -1.652, 10383.102, 397.798, 52701.275 23/11/09,18:28:05,00,08,1, 11.8,1,1, -1.653, 10383.098, 397.798, 52701.275 23/11/09,18:28:05,01,08,1, 11.8,1,1, -1.653, 10383.102, 397.754, 52701.259 23/11/09,18:28:05,02,08,1, 11.8,1,1, -1.653, 10383.090, 397.760, 52701.248 23/11/09,18:28:05,03,08,1, 11.8,1,1, -1.653, 10383.114, 397.754, 52701.239 23/11/09,18:28:05,04,08,1, 11.8,1,1, -1.653, 10383.126, 397.726, 52701.191 23/11/09,18:28:05,05,08,1, 11.8,1,1, -1.653, 10383.084, 397.727, 52701.218 23/11/09,18:28:05,06,08,1, 11.8,1,1, -1.653, 10383.103, 397.712, 52701.190 23/11/09,18:28:05,07,08,1, 11.8,1,1, -1.653, 10383.134, 397.696, 52701.212 23/11/09,18:28:05,08,08,1, 11.8,1,1, -1.653, 10383.148, 397.693, 52701.191 23/11/09,18:28:05,09,08,1, 11.8,1,1, -1.653, 10383.131, 397.648, 52701.162 23/11/09,18:28:05,10,08,1, 11.8,1,1, -1.653, 10383.152, 397.663, 52701.156 23/11/09,18:28:05,11,08,1, 11.8,1,1, -1.653, 10383.128, 397.658, 52701.164 23/11/09,18:28:05,12,08,1, 11.8,1,1, -1.653, 10383.142, 397.628, 52701.121 23/11/09,18:28:05,13,08,1, 11.8,1,1, -1.653, 10383.131, 397.622, 52701.153 23/11/09,18:28:05,14,08,1, 11.8,1,1, -1.653, 10383.139, 397.610, 52701.174 23/11/09,18:28:05,15,08,1, 11.8,1,1, -1.653, 10383.150, 397.626, 52701.123 23/11/09,18:28:05,16,08,1, 11.8,1,1, -1.653, 10383.156, 397.599, 52701.120 23/11/09,18:28:05,17,08,1, 11.8,1,1, -1.653, 10383.144, 397.588, 52701.125 23/11/09,18:28:05,18,08,1, 11.8,1,1, -1.653, 10383.157, 397.569, 52701.150 23/11/09,18:28:05,19,08,1, 11.8,1,1, -1.653, 10383.175, 397.568, 52701.110 23/11/09,18:28:06,00,08,1, 11.9,1,1, -1.653, 10383.173, 397.568, 52701.110 23/11/09,18:28:06,01,08,1, 11.9,1,1, -1.653, 10383.159, 397.525, 52701.111 23/11/09,18:28:06,02,08,1, 11.9,1,1, -1.653, 10383.179, 397.523, 52701.105 23/11/09,18:28:06,03,08,1, 11.9,1,1, -1.653, 10383.168, 397.525, 52701.097 23/11/09,18:28:06,04,08,1, 11.9,1,1, -1.653, 10383.169, 397.500, 52701.114 23/11/09,18:28:06,05,08,1, 11.9,1,1, -1.653, 10383.175, 397.501, 52701.117 23/11/09,18:28:06,06,08,1, 11.9,1,1, -1.653, 10383.174, 397.470, 52701.032 23/11/09,18:28:06,07,08,1, 11.9,1,1, -1.653, 10383.164, 397.451, 52701.045 23/11/09,18:28:06,08,08,1, 11.9,1,1, -1.653, 10383.207, 397.463, 52701.020 23/11/09,18:28:06,09,08,1, 11.9,1,1, -1.653, 10383.182, 397.437, 52701.018 23/11/09,18:28:06,10,08,1, 11.9,1,1, -1.653, 10383.188, 397.418, 52701.061 23/11/09,18:28:06,11,08,1, 11.9,1,1, -1.653, 10383.200, 397.464, 52701.037 23/11/09,18:28:06,12,08,1, 11.9,1,1, -1.653, 10383.189, 397.415, 52701.089 23/11/09,18:28:06,13,08,1, 11.9,1,1, -1.653, 10383.188, 397.393, 52701.072 23/11/09,18:28:06,14,08,1, 11.9,1,1, -1.653, 10383.193, 397.391, 52701.049 23/11/09,18:28:06,15,08,1, 11.9,1,1, -1.653, 10383.188, 397.391, 52701.032 23/11/09,18:28:06,16,08,1, 11.9,1,1, -1.653, 10383.181, 397.357, 52700.995 23/11/09,18:28:06,17,08,1, 11.9,1,1, -1.653, 10383.203, 397.331, 52701.000 23/11/09,18:28:06,18,08,1, 11.9,1,1, -1.653, 10383.225, 397.308, 52701.034 23/11/09,18:28:06,19,08,1, 11.9,1,1, -1.653, 10383.206, 397.348, 52701.008 23/11/09,18:28:07,00,08,1, 11.8,1,1, -1.652, 10383.198, 397.348, 52701.008 23/11/09,18:28:07,01,08,1, 11.8,1,1, -1.652, 10383.192, 397.288, 52701.000 23/11/09,18:28:07,02,08,1, 11.8,1,1, -1.652, 10383.197, 397.273, 52701.007 23/11/09,18:28:07,03,08,1, 11.8,1,1, -1.652, 10383.227, 397.292, 52700.980 23/11/09,18:28:07,04,08,1, 11.8,1,1, -1.652, 10383.208, 397.261, 52700.978 23/11/09,18:28:07,05,08,1, 11.8,1,1, -1.652, 10383.205, 397.241, 52700.959 23/11/09,18:28:07,06,08,1, 11.8,1,1, -1.652, 10383.234, 397.206, 52700.996 23/11/09,18:28:07,07,08,1, 11.8,1,1, -1.652, 10383.244, 397.209, 52700.964 23/11/09,18:28:07,08,08,1, 11.8,1,1, -1.652, 10383.199, 397.207, 52700.960 23/11/09,18:28:07,09,08,1, 11.8,1,1, -1.652, 10383.240, 397.201, 52700.935 23/11/09,18:28:07,10,08,1, 11.8,1,1, -1.652, 10383.223, 397.172, 52700.932 23/11/09,18:28:07,11,08,1, 11.8,1,1, -1.652, 10383.216, 397.172, 52700.929 23/11/09,18:28:07,12,08,1, 11.8,1,1, -1.652, 10383.236, 397.155, 52700.902 23/11/09,18:28:07,13,08,1, 11.8,1,1, -1.652, 10383.197, 397.163, 52701.116 23/11/09,18:28:07,14,08,1, 11.8,1,1, -1.652, 10383.207, 397.152, 52700.963 23/11/09,18:28:07,15,08,1, 11.8,1,1, -1.652, 10383.248, 397.128, 52700.793 23/11/09,18:28:07,16,08,1, 11.8,1,1, -1.652, 10383.261, 397.119, 52700.888 23/11/09,18:28:07,17,08,1, 11.8,1,1, -1.652, 10383.252, 397.155, 52700.882 23/11/09,18:28:07,18,08,1, 11.8,1,1, -1.652, 10383.256, 397.120, 52700.873 23/11/09,18:28:07,19,08,1, 11.8,1,1, -1.652, 10383.251, 397.102, 52700.851 23/11/09,18:28:08,00,08,1, 11.9,1,1, -1.653, 10383.248, 397.102, 52700.851 23/11/09,18:28:08,01,08,1, 11.9,1,1, -1.653, 10383.263, 397.089, 52700.835 23/11/09,18:28:08,02,08,1, 11.9,1,1, -1.653, 10383.271, 397.079, 52700.850 23/11/09,18:28:08,03,08,1, 11.9,1,1, -1.653, 10383.253, 397.048, 52700.873 23/11/09,18:28:08,04,08,1, 11.9,1,1, -1.653, 10383.255, 397.048, 52700.848 23/11/09,18:28:08,05,08,1, 11.9,1,1, -1.653, 10383.265, 397.044, 52700.859 23/11/09,18:28:08,06,08,1, 11.9,1,1, -1.653, 10383.247, 397.035, 52700.861 23/11/09,18:28:08,07,08,1, 11.9,1,1, -1.653, 10383.264, 397.008, 52700.852 23/11/09,18:28:08,08,08,1, 11.9,1,1, -1.653, 10383.243, 396.998, 52700.836 23/11/09,18:28:08,09,08,1, 11.9,1,1, -1.653, 10383.249, 396.982, 52700.787 23/11/09,18:28:08,10,08,1, 11.9,1,1, -1.653, 10383.266, 396.996, 52700.849 23/11/09,18:28:08,11,08,1, 11.9,1,1, -1.653, 10383.265, 396.996, 52700.853 23/11/09,18:28:08,12,08,1, 11.9,1,1, -1.653, 10383.292, 396.973, 52700.810 23/11/09,18:28:08,13,08,1, 11.9,1,1, -1.653, 10383.290, 396.966, 52700.826 23/11/09,18:28:08,14,08,1, 11.9,1,1, -1.653, 10383.300, 396.917, 52700.816 23/11/09,18:28:08,15,08,1, 11.9,1,1, -1.653, 10383.270, 396.936, 52700.845 23/11/09,18:28:08,16,08,1, 11.9,1,1, -1.653, 10383.278, 396.908, 52700.810 23/11/09,18:28:08,17,08,1, 11.9,1,1, -1.653, 10383.256, 396.918, 52700.780 23/11/09,18:28:08,18,08,1, 11.9,1,1, -1.653, 10383.285, 396.878, 52700.789 23/11/09,18:28:08,19,08,1, 11.9,1,1, -1.653, 10383.287, 396.880, 52700.774 23/11/09,18:28:09,00,08,1, 11.9,1,1, -1.657, 10383.282, 396.880, 52700.774 23/11/09,18:28:09,01,08,1, 11.9,1,1, -1.657, 10383.285, 396.858, 52700.734 23/11/09,18:28:09,02,08,1, 11.9,1,1, -1.657, 10383.297, 396.866, 52700.759 23/11/09,18:28:09,03,08,1, 11.9,1,1, -1.657, 10383.307, 396.847, 52700.745 23/11/09,18:28:09,04,08,1, 11.9,1,1, -1.657, 10383.285, 396.861, 52700.748 23/11/09,18:28:09,05,08,1, 11.9,1,1, -1.657, 10383.285, 396.836, 52700.766 23/11/09,18:28:09,06,08,1, 11.9,1,1, -1.657, 10383.305, 396.801, 52700.751 23/11/09,18:28:09,07,08,1, 11.9,1,1, -1.657, 10383.309, 396.805, 52700.759 23/11/09,18:28:09,08,08,1, 11.9,1,1, -1.657, 10383.301, 396.789, 52700.745 23/11/09,18:28:09,09,08,1, 11.9,1,1, -1.657, 10383.310, 396.779, 52700.749 23/11/09,18:28:09,10,08,1, 11.9,1,1, -1.657, 10383.322, 396.792, 52700.752 23/11/09,18:28:09,11,08,1, 11.9,1,1, -1.657, 10383.308, 396.764, 52700.712 23/11/09,18:28:09,12,08,1, 11.9,1,1, -1.657, 10383.288, 396.752, 52700.716 23/11/09,18:28:09,13,08,1, 11.9,1,1, -1.657, 10383.329, 396.763, 52700.696 23/11/09,18:28:09,14,08,1, 11.9,1,1, -1.657, 10383.340, 396.729, 52700.748 23/11/09,18:28:09,15,08,1, 11.9,1,1, -1.657, 10383.322, 396.734, 52700.716 23/11/09,18:28:09,16,08,1, 11.9,1,1, -1.657, 10383.322, 396.713, 52700.715 23/11/09,18:28:09,17,08,1, 11.9,1,1, -1.657, 10383.310, 396.709, 52700.718 23/11/09,18:28:09,18,08,1, 11.9,1,1, -1.657, 10383.340, 396.706, 52700.681 23/11/09,18:28:09,19,08,1, 11.9,1,1, -1.657, 10383.325, 396.671, 52700.688 23/11/09,18:28:10,00,08,1, 11.9,1,1, -1.653, 10383.323, 396.671, 52700.688 23/11/09,18:28:10,01,08,1, 11.9,1,1, -1.653, 10383.350, 396.674, 52700.687 23/11/09,18:28:10,02,08,1, 11.9,1,1, -1.653, 10383.322, 396.670, 52700.639 23/11/09,18:28:10,03,08,1, 11.9,1,1, -1.653, 10383.348, 396.638, 52700.669 23/11/09,18:28:10,04,08,1, 11.9,1,1, -1.653, 10383.366, 396.648, 52700.667 23/11/09,18:28:10,05,08,1, 11.9,1,1, -1.653, 10383.361, 396.638, 52700.658 23/11/09,18:28:10,06,08,1, 11.9,1,1, -1.653, 10383.342, 396.594, 52700.638 23/11/09,18:28:10,07,08,1, 11.9,1,1, -1.653, 10383.340, 396.648, 52700.642 23/11/09,18:28:10,08,08,1, 11.9,1,1, -1.653, 10383.347, 396.596, 52700.611 23/11/09,18:28:10,09,08,1, 11.9,1,1, -1.653, 10383.355, 396.587, 52700.649 23/11/09,18:28:10,10,08,1, 11.9,1,1, -1.653, 10383.353, 396.599, 52700.627 23/11/09,18:28:10,11,08,1, 11.9,1,1, -1.653, 10383.356, 396.575, 52700.590 23/11/09,18:28:10,12,08,1, 11.9,1,1, -1.653, 10383.360, 396.566, 52700.588 23/11/09,18:28:10,13,08,1, 11.9,1,1, -1.653, 10383.352, 396.571, 52700.578 23/11/09,18:28:10,14,08,1, 11.9,1,1, -1.653, 10383.374, 396.548, 52700.566 23/11/09,18:28:10,15,08,1, 11.9,1,1, -1.653, 10383.349, 396.528, 52700.559 23/11/09,18:28:10,16,08,1, 11.9,1,1, -1.653, 10383.363, 396.532, 52700.567 23/11/09,18:28:10,17,08,1, 11.9,1,1, -1.653, 10383.354, 396.519, 52700.575 23/11/09,18:28:10,18,08,1, 11.9,1,1, -1.653, 10383.365, 396.518, 52700.571 23/11/09,18:28:10,19,08,1, 11.9,1,1, -1.653, 10383.339, 396.491, 52700.562 23/11/09,18:28:11,00,08,1, 11.9,1,1, -1.651, 10383.332, 396.491, 52700.562 23/11/09,18:28:11,01,08,1, 11.9,1,1, -1.651, 10383.360, 396.480, 52700.507 23/11/09,18:28:11,02,08,1, 11.9,1,1, -1.651, 10383.367, 396.480, 52700.528 23/11/09,18:28:11,03,08,1, 11.9,1,1, -1.651, 10383.360, 396.456, 52700.557 23/11/09,18:28:11,04,08,1, 11.9,1,1, -1.651, 10383.363, 396.461, 52700.516 23/11/09,18:28:11,05,08,1, 11.9,1,1, -1.651, 10383.370, 396.437, 52700.524 23/11/09,18:28:11,06,08,1, 11.9,1,1, -1.651, 10383.355, 396.430, 52700.537 23/11/09,18:28:11,07,08,1, 11.9,1,1, -1.651, 10383.349, 396.405, 52700.491 23/11/09,18:28:11,08,08,1, 11.9,1,1, -1.651, 10383.366, 396.408, 52700.574 23/11/09,18:28:11,09,08,1, 11.9,1,1, -1.651, 10383.338, 396.407, 52700.518 23/11/09,18:28:11,10,08,1, 11.9,1,1, -1.651, 10383.353, 396.398, 52700.493 23/11/09,18:28:11,11,08,1, 11.9,1,1, -1.651, 10383.361, 396.376, 52700.515 23/11/09,18:28:11,12,08,1, 11.9,1,1, -1.651, 10383.333, 396.364, 52700.493 23/11/09,18:28:11,13,08,1, 11.9,1,1, -1.651, 10383.364, 396.359, 52700.497 23/11/09,18:28:11,14,08,1, 11.9,1,1, -1.651, 10383.345, 396.352, 52700.477 23/11/09,18:28:11,15,08,1, 11.9,1,1, -1.651, 10383.337, 396.323, 52700.494 23/11/09,18:28:11,16,08,1, 11.9,1,1, -1.651, 10383.334, 396.315, 52700.456 23/11/09,18:28:11,17,08,1, 11.9,1,1, -1.651, 10383.337, 396.308, 52700.472 23/11/09,18:28:11,18,08,1, 11.9,1,1, -1.651, 10383.375, 396.308, 52700.490 23/11/09,18:28:11,19,08,1, 11.9,1,1, -1.651, 10383.356, 396.286, 52700.471 23/11/09,18:28:12,00,08,1, 11.9,1,1, -1.652, 10383.348, 396.286, 52700.471 23/11/09,18:28:12,01,08,1, 11.9,1,1, -1.652, 10383.366, 396.267, 52700.476 23/11/09,18:28:12,02,08,1, 11.9,1,1, -1.652, 10383.358, 396.265, 52700.471 23/11/09,18:28:12,03,08,1, 11.9,1,1, -1.652, 10383.352, 396.240, 52700.430 23/11/09,18:28:12,04,08,1, 11.9,1,1, -1.652, 10383.345, 396.247, 52700.442 23/11/09,18:28:12,05,08,1, 11.9,1,1, -1.652, 10383.367, 396.241, 52700.459 23/11/09,18:28:12,06,08,1, 11.9,1,1, -1.652, 10383.333, 396.227, 52700.438 23/11/09,18:28:12,07,08,1, 11.9,1,1, -1.652, 10383.337, 396.209, 52700.387 23/11/09,18:28:12,08,08,1, 11.9,1,1, -1.652, 10383.356, 396.210, 52700.396 23/11/09,18:28:12,09,08,1, 11.9,1,1, -1.652, 10383.363, 396.185, 52700.397 23/11/09,18:28:12,10,08,1, 11.9,1,1, -1.652, 10383.334, 396.177, 52700.382 23/11/09,18:28:12,11,08,1, 11.9,1,1, -1.652, 10383.359, 396.169, 52700.418 23/11/09,18:28:12,12,08,1, 11.9,1,1, -1.652, 10383.352, 396.152, 52700.430 23/11/09,18:28:12,13,08,1, 11.9,1,1, -1.652, 10383.344, 396.144, 52700.400 23/11/09,18:28:12,14,08,1, 11.9,1,1, -1.652, 10383.348, 396.121, 52700.391 23/11/09,18:28:12,15,08,1, 11.9,1,1, -1.652, 10383.347, 396.106, 52700.401 23/11/09,18:28:12,16,08,1, 11.9,1,1, -1.652, 10383.352, 396.096, 52700.383 23/11/09,18:28:12,17,08,1, 11.9,1,1, -1.652, 10383.357, 396.101, 52700.367 23/11/09,18:28:12,18,08,1, 11.9,1,1, -1.652, 10383.348, 396.107, 52700.355 23/11/09,18:28:12,19,08,1, 11.9,1,1, -1.652, 10383.360, 396.069, 52700.350 23/11/09,18:28:13,00,08,1, 11.9,1,1, -1.652, 10383.357, 396.069, 52700.350 23/11/09,18:28:13,01,08,1, 11.9,1,1, -1.652, 10383.334, 396.063, 52700.440 23/11/09,18:28:13,02,08,1, 11.9,1,1, -1.652, 10383.306, 396.065, 52700.363 23/11/09,18:28:13,03,08,1, 11.9,1,1, -1.652, 10383.325, 396.050, 52700.370 23/11/09,18:28:13,04,08,1, 11.9,1,1, -1.652, 10383.346, 396.028, 52700.349 23/11/09,18:28:13,05,08,1, 11.9,1,1, -1.652, 10383.337, 396.008, 52700.311 23/11/09,18:28:13,06,08,1, 11.9,1,1, -1.652, 10383.340, 396.001, 52700.299 23/11/09,18:28:13,07,08,1, 11.9,1,1, -1.652, 10383.365, 395.994, 52700.284 23/11/09,18:28:13,08,08,1, 11.9,1,1, -1.652, 10383.354, 395.986, 52700.096 23/11/09,18:28:13,09,08,1, 11.9,1,1, -1.652, 10383.386, 395.950, 52700.202 23/11/09,18:28:13,10,08,1, 11.9,1,1, -1.652, 10383.349, 395.964, 52700.231 23/11/09,18:28:13,11,08,1, 11.9,1,1, -1.652, 10383.337, 395.955, 52700.290 23/11/09,18:28:13,12,08,1, 11.9,1,1, -1.652, 10383.318, 395.924, 52700.254 23/11/09,18:28:13,13,08,1, 11.9,1,1, -1.652, 10383.308, 395.956, 52700.263 23/11/09,18:28:13,14,08,1, 11.9,1,1, -1.652, 10383.331, 395.936, 52700.279 23/11/09,18:28:13,15,08,1, 11.9,1,1, -1.652, 10383.334, 395.920, 52700.250 23/11/09,18:28:13,16,08,1, 11.9,1,1, -1.652, 10383.325, 395.914, 52700.233 23/11/09,18:28:13,17,08,1, 11.9,1,1, -1.652, 10383.321, 395.904, 52700.202 23/11/09,18:28:13,18,08,1, 11.9,1,1, -1.652, 10383.320, 395.883, 52700.203 23/11/09,18:28:13,19,08,1, 11.9,1,1, -1.652, 10383.310, 395.880, 52700.245 23/11/09,18:28:14,00,08,1, 11.9,1,1, -1.653, 10383.307, 395.880, 52700.245 23/11/09,18:28:14,01,08,1, 11.9,1,1, -1.653, 10383.318, 395.876, 52700.188 23/11/09,18:28:14,02,08,1, 11.9,1,1, -1.653, 10383.323, 395.855, 52700.236 23/11/09,18:28:14,03,08,1, 11.9,1,1, -1.653, 10383.300, 395.860, 52700.222 23/11/09,18:28:14,04,08,1, 11.9,1,1, -1.653, 10383.323, 395.845, 52700.184 23/11/09,18:28:14,05,08,1, 11.9,1,1, -1.653, 10383.334, 395.825, 52700.228 23/11/09,18:28:14,06,08,1, 11.9,1,1, -1.653, 10383.292, 395.819, 52700.179 23/11/09,18:28:14,07,08,1, 11.9,1,1, -1.653, 10383.317, 395.802, 52700.210 23/11/09,18:28:14,08,08,1, 11.9,1,1, -1.653, 10383.323, 395.806, 52700.184 23/11/09,18:28:14,09,08,1, 11.9,1,1, -1.653, 10383.317, 395.786, 52700.183 23/11/09,18:28:14,10,08,1, 11.9,1,1, -1.653, 10383.316, 395.760, 52700.173 23/11/09,18:28:14,11,08,1, 11.9,1,1, -1.653, 10383.349, 395.773, 52700.173 23/11/09,18:28:14,12,08,1, 11.9,1,1, -1.653, 10383.324, 395.769, 52700.204 23/11/09,18:28:14,13,08,1, 11.9,1,1, -1.653, 10383.323, 395.737, 52700.166 23/11/09,18:28:14,14,08,1, 11.9,1,1, -1.653, 10383.320, 395.734, 52700.180 23/11/09,18:28:14,15,08,1, 11.9,1,1, -1.653, 10383.309, 395.723, 52700.166 23/11/09,18:28:14,16,08,1, 11.9,1,1, -1.653, 10383.286, 395.718, 52700.134 23/11/09,18:28:14,17,08,1, 11.9,1,1, -1.653, 10383.315, 395.723, 52700.153 23/11/09,18:28:14,18,08,1, 11.9,1,1, -1.653, 10383.317, 395.703, 52700.104 23/11/09,18:28:14,19,08,1, 11.9,1,1, -1.653, 10383.320, 395.713, 52700.186 23/11/09,18:28:15,00,08,1, 11.9,1,1, -1.652, 10383.315, 395.713, 52700.186 23/11/09,18:28:15,01,08,1, 11.9,1,1, -1.652, 10383.305, 395.685, 52700.108 23/11/09,18:28:15,02,08,1, 11.9,1,1, -1.652, 10383.290, 395.685, 52700.149 23/11/09,18:28:15,03,08,1, 11.9,1,1, -1.652, 10383.307, 395.654, 52700.114 23/11/09,18:28:15,04,08,1, 11.9,1,1, -1.652, 10383.285, 395.639, 52700.132 23/11/09,18:28:15,05,08,1, 11.9,1,1, -1.652, 10383.309, 395.663, 52700.131 23/11/09,18:28:15,06,08,1, 11.9,1,1, -1.652, 10383.314, 395.643, 52700.087 23/11/09,18:28:15,07,08,1, 11.9,1,1, -1.652, 10383.307, 395.663, 52700.062 23/11/09,18:28:15,08,08,1, 11.9,1,1, -1.652, 10383.307, 395.639, 52700.090 23/11/09,18:28:15,09,08,1, 11.9,1,1, -1.652, 10383.303, 395.615, 52700.056 23/11/09,18:28:15,10,08,1, 11.9,1,1, -1.652, 10383.299, 395.604, 52700.031 23/11/09,18:28:15,11,08,1, 11.9,1,1, -1.652, 10383.313, 395.612, 52700.053 23/11/09,18:28:15,12,08,1, 11.9,1,1, -1.652, 10383.301, 395.577, 52700.021 23/11/09,18:28:15,13,08,1, 11.9,1,1, -1.652, 10383.287, 395.577, 52700.034 23/11/09,18:28:15,14,08,1, 11.9,1,1, -1.652, 10383.287, 395.572, 52700.046 23/11/09,18:28:15,15,08,1, 11.9,1,1, -1.652, 10383.304, 395.568, 52700.040 23/11/09,18:28:15,16,08,1, 11.9,1,1, -1.652, 10383.305, 395.578, 52700.022 23/11/09,18:28:15,17,08,1, 11.9,1,1, -1.652, 10383.309, 395.552, 52700.053 23/11/09,18:28:15,18,08,1, 11.9,1,1, -1.652, 10383.293, 395.554, 52700.017 23/11/09,18:28:15,19,08,1, 11.9,1,1, -1.652, 10383.297, 395.539, 52700.025 23/11/09,18:28:16,00,08,1, 11.9,1,1, -1.653, 10383.290, 395.539, 52700.025 23/11/09,18:28:16,01,08,1, 11.9,1,1, -1.653, 10383.288, 395.496, 52700.015 23/11/09,18:28:16,02,08,1, 11.9,1,1, -1.653, 10383.329, 395.523, 52700.037 23/11/09,18:28:16,03,08,1, 11.9,1,1, -1.653, 10383.295, 395.525, 52699.988 23/11/09,18:28:16,04,08,1, 11.9,1,1, -1.653, 10383.298, 395.501, 52700.043 23/11/09,18:28:16,05,08,1, 11.9,1,1, -1.653, 10383.321, 395.526, 52700.197 23/11/09,18:28:16,06,08,1, 11.9,1,1, -1.653, 10383.297, 395.496, 52700.012 23/11/09,18:28:16,07,08,1, 11.9,1,1, -1.653, 10383.306, 395.459, 52700.001 23/11/09,18:28:16,08,08,1, 11.9,1,1, -1.653, 10383.306, 395.478, 52700.021 23/11/09,18:28:16,09,08,1, 11.9,1,1, -1.653, 10383.299, 395.465, 52699.968 23/11/09,18:28:16,10,08,1, 11.9,1,1, -1.653, 10383.291, 395.464, 52699.963 23/11/09,18:28:16,11,08,1, 11.9,1,1, -1.653, 10383.331, 395.453, 52699.959 23/11/09,18:28:16,12,08,1, 11.9,1,1, -1.653, 10383.332, 395.437, 52699.967 23/11/09,18:28:16,13,08,1, 11.9,1,1, -1.653, 10383.311, 395.450, 52699.989 23/11/09,18:28:16,14,08,1, 11.9,1,1, -1.653, 10383.309, 395.450, 52699.953 23/11/09,18:28:16,15,08,1, 11.9,1,1, -1.653, 10383.294, 395.395, 52699.945 23/11/09,18:28:16,16,08,1, 11.9,1,1, -1.653, 10383.339, 395.403, 52699.990 23/11/09,18:28:16,17,08,1, 11.9,1,1, -1.653, 10383.300, 395.418, 52699.926 23/11/09,18:28:16,18,08,1, 11.9,1,1, -1.653, 10383.323, 395.435, 52699.953 23/11/09,18:28:16,19,08,1, 11.9,1,1, -1.653, 10383.326, 395.413, 52699.926 23/11/09,18:28:17,00,08,1, 11.9,1,1, -1.649, 10383.323, 395.413, 52699.926 23/11/09,18:28:17,01,08,1, 11.9,1,1, -1.649, 10383.295, 395.387, 52699.947 23/11/09,18:28:17,02,08,1, 11.9,1,1, -1.649, 10383.331, 395.387, 52699.954 23/11/09,18:28:17,03,08,1, 11.9,1,1, -1.649, 10383.315, 395.380, 52699.955 23/11/09,18:28:17,04,08,1, 11.9,1,1, -1.649, 10383.332, 395.362, 52699.922 23/11/09,18:28:17,05,08,1, 11.9,1,1, -1.649, 10383.300, 395.365, 52699.927 23/11/09,18:28:17,06,08,1, 11.9,1,1, -1.649, 10383.322, 395.363, 52699.929 23/11/09,18:28:17,07,08,1, 11.9,1,1, -1.649, 10383.340, 395.348, 52699.920 23/11/09,18:28:17,08,08,1, 11.9,1,1, -1.649, 10383.330, 395.347, 52699.914 23/11/09,18:28:17,09,08,1, 11.9,1,1, -1.649, 10383.366, 395.331, 52699.899 23/11/09,18:28:17,10,08,1, 11.9,1,1, -1.649, 10383.326, 395.331, 52699.889 23/11/09,18:28:17,11,08,1, 11.9,1,1, -1.649, 10383.340, 395.324, 52699.881 23/11/09,18:28:17,12,08,1, 11.9,1,1, -1.649, 10383.341, 395.305, 52699.881 23/11/09,18:28:17,13,08,1, 11.9,1,1, -1.649, 10383.328, 395.311, 52699.862 23/11/09,18:28:17,14,08,1, 11.9,1,1, -1.649, 10383.343, 395.313, 52699.895 23/11/09,18:28:17,15,08,1, 11.9,1,1, -1.649, 10383.335, 395.299, 52699.819 23/11/09,18:28:17,16,08,1, 11.9,1,1, -1.649, 10383.319, 395.288, 52699.879 23/11/09,18:28:17,17,08,1, 11.9,1,1, -1.649, 10383.346, 395.262, 52699.864 23/11/09,18:28:17,18,08,1, 11.9,1,1, -1.649, 10383.366, 395.268, 52699.899 23/11/09,18:28:17,19,08,1, 11.9,1,1, -1.649, 10383.328, 395.276, 52699.882 23/11/09,18:28:18,00,08,1, 11.9,1,1, -1.651, 10383.323, 395.276, 52699.882 23/11/09,18:28:18,01,08,1, 11.9,1,1, -1.651, 10383.357, 395.247, 52699.881 23/11/09,18:28:18,02,08,1, 11.9,1,1, -1.651, 10383.362, 395.258, 52699.857 23/11/09,18:28:18,03,08,1, 11.9,1,1, -1.651, 10383.334, 395.258, 52699.854 23/11/09,18:28:18,04,08,1, 11.9,1,1, -1.651, 10383.338, 395.246, 52699.828 23/11/09,18:28:18,05,08,1, 11.9,1,1, -1.651, 10383.359, 395.245, 52699.870 23/11/09,18:28:18,06,08,1, 11.9,1,1, -1.651, 10383.332, 395.230, 52699.843 23/11/09,18:28:18,07,08,1, 11.9,1,1, -1.651, 10383.370, 395.207, 52699.858 23/11/09,18:28:18,08,08,1, 11.9,1,1, -1.651, 10383.353, 395.211, 52699.850 23/11/09,18:28:18,09,08,1, 11.9,1,1, -1.651, 10383.356, 395.219, 52699.832 23/11/09,18:28:18,10,08,1, 11.9,1,1, -1.651, 10383.353, 395.201, 52699.853 23/11/09,18:28:18,11,08,1, 11.9,1,1, -1.651, 10383.380, 395.203, 52699.857 23/11/09,18:28:18,12,08,1, 11.9,1,1, -1.651, 10383.371, 395.197, 52699.825 23/11/09,18:28:18,13,08,1, 11.9,1,1, -1.651, 10383.386, 395.187, 52699.817 23/11/09,18:28:18,14,08,1, 11.9,1,1, -1.651, 10383.360, 395.157, 52699.821 23/11/09,18:28:18,15,08,1, 11.9,1,1, -1.651, 10383.367, 395.152, 52699.813 23/11/09,18:28:18,16,08,1, 11.9,1,1, -1.651, 10383.362, 395.146, 52699.822 23/11/09,18:28:18,17,08,1, 11.9,1,1, -1.651, 10383.384, 395.140, 52699.811 23/11/09,18:28:18,18,08,1, 11.9,1,1, -1.651, 10383.379, 395.119, 52699.666 23/11/09,18:28:18,19,08,1, 11.9,1,1, -1.651, 10383.407, 395.109, 52699.828 23/11/09,18:28:19,00,08,1, 12.0,1,1, -1.652, 10383.407, 395.109, 52699.828 23/11/09,18:28:19,01,08,1, 12.0,1,1, -1.652, 10383.405, 395.118, 52699.753 23/11/09,18:28:19,02,08,1, 12.0,1,1, -1.652, 10383.411, 395.116, 52699.645 23/11/09,18:28:19,03,08,1, 12.0,1,1, -1.652, 10383.413, 395.110, 52699.842 23/11/09,18:28:19,04,08,1, 12.0,1,1, -1.652, 10383.396, 395.102, 52699.782 23/11/09,18:28:19,05,08,1, 12.0,1,1, -1.652, 10383.414, 395.074, 52699.782 23/11/09,18:28:19,06,08,1, 12.0,1,1, -1.652, 10383.411, 395.085, 52699.727 23/11/09,18:28:19,07,08,1, 12.0,1,1, -1.652, 10383.406, 395.064, 52699.755 23/11/09,18:28:19,08,08,1, 12.0,1,1, -1.652, 10383.397, 395.074, 52699.746 23/11/09,18:28:19,09,08,1, 12.0,1,1, -1.652, 10383.412, 395.038, 52699.751 23/11/09,18:28:19,10,08,1, 12.0,1,1, -1.652, 10383.407, 395.031, 52699.775 23/11/09,18:28:19,11,08,1, 12.0,1,1, -1.652, 10383.407, 395.028, 52699.665 23/11/09,18:28:19,12,08,1, 12.0,1,1, -1.652, 10383.374, 395.029, 52699.711 23/11/09,18:28:19,13,08,1, 12.0,1,1, -1.652, 10383.430, 395.011, 52699.756 23/11/09,18:28:19,14,08,1, 12.0,1,1, -1.652, 10383.427, 395.010, 52699.683 23/11/09,18:28:19,15,08,1, 12.0,1,1, -1.652, 10383.421, 395.010, 52699.635 23/11/09,18:28:19,16,08,1, 12.0,1,1, -1.652, 10383.408, 394.994, 52699.643 23/11/09,18:28:19,17,08,1, 12.0,1,1, -1.652, 10383.431, 394.984, 52699.673 23/11/09,18:28:19,18,08,1, 12.0,1,1, -1.652, 10383.439, 394.973, 52699.666 23/11/09,18:28:19,19,08,1, 12.0,1,1, -1.652, 10383.414, 394.974, 52699.654 23/11/09,18:28:20,00,08,1, 11.8,1,1, -1.652, 10383.407, 394.974, 52699.654 23/11/09,18:28:20,01,08,1, 11.8,1,1, -1.652, 10383.416, 394.957, 52699.688 23/11/09,18:28:20,02,08,1, 11.8,1,1, -1.652, 10383.435, 394.949, 52699.662 23/11/09,18:28:20,03,08,1, 11.8,1,1, -1.652, 10383.444, 394.944, 52699.653 23/11/09,18:28:20,04,08,1, 11.8,1,1, -1.652, 10383.451, 394.922, 52699.605 23/11/09,18:28:20,05,08,1, 11.8,1,1, -1.652, 10383.432, 394.921, 52699.629 23/11/09,18:28:20,06,08,1, 11.8,1,1, -1.652, 10383.446, 394.905, 52699.625 23/11/09,18:28:20,07,08,1, 11.8,1,1, -1.652, 10383.445, 394.888, 52699.618 23/11/09,18:28:20,08,08,1, 11.8,1,1, -1.652, 10383.434, 394.892, 52699.610 23/11/09,18:28:20,09,08,1, 11.8,1,1, -1.652, 10383.439, 394.886, 52699.636 23/11/09,18:28:20,10,08,1, 11.8,1,1, -1.652, 10383.459, 394.859, 52699.630 23/11/09,18:28:20,11,08,1, 11.8,1,1, -1.652, 10383.458, 394.862, 52699.590 23/11/09,18:28:20,12,08,1, 11.8,1,1, -1.652, 10383.453, 394.856, 52699.580 23/11/09,18:28:20,13,08,1, 11.8,1,1, -1.652, 10383.451, 394.820, 52699.566 23/11/09,18:28:20,14,08,1, 11.8,1,1, -1.652, 10383.449, 394.818, 52699.592 23/11/09,18:28:20,15,08,1, 11.8,1,1, -1.652, 10383.439, 394.822, 52699.578 23/11/09,18:28:20,16,08,1, 11.8,1,1, -1.652, 10383.450, 394.822, 52699.525 23/11/09,18:28:20,17,08,1, 11.8,1,1, -1.652, 10383.463, 394.809, 52699.540 23/11/09,18:28:20,18,08,1, 11.8,1,1, -1.652, 10383.426, 394.791, 52699.535 23/11/09,18:28:20,19,08,1, 11.8,1,1, -1.652, 10383.462, 394.773, 52699.518 23/11/09,18:28:21,00,08,1, 11.9,1,1, -1.652, 10383.457, 394.773, 52699.518 23/11/09,18:28:21,01,08,1, 11.9,1,1, -1.652, 10383.438, 394.761, 52699.535 23/11/09,18:28:21,02,08,1, 11.9,1,1, -1.652, 10383.469, 394.757, 52699.532 23/11/09,18:28:21,03,08,1, 11.9,1,1, -1.652, 10383.474, 394.744, 52699.518 23/11/09,18:28:21,04,08,1, 11.9,1,1, -1.652, 10383.439, 394.739, 52699.510 23/11/09,18:28:21,05,08,1, 11.9,1,1, -1.652, 10383.452, 394.748, 52699.540 23/11/09,18:28:21,06,08,1, 11.9,1,1, -1.652, 10383.463, 394.708, 52699.483 23/11/09,18:28:21,07,08,1, 11.9,1,1, -1.652, 10383.446, 394.696, 52699.485 23/11/09,18:28:21,08,08,1, 11.9,1,1, -1.652, 10383.454, 394.699, 52699.465 23/11/09,18:28:21,09,08,1, 11.9,1,1, -1.652, 10383.462, 394.700, 52699.455 23/11/09,18:28:21,10,08,1, 11.9,1,1, -1.652, 10383.448, 394.699, 52699.436 23/11/09,18:28:21,11,08,1, 11.9,1,1, -1.652, 10383.451, 394.660, 52699.478 23/11/09,18:28:21,12,08,1, 11.9,1,1, -1.652, 10383.469, 394.664, 52699.465 23/11/09,18:28:21,13,08,1, 11.9,1,1, -1.652, 10383.459, 394.634, 52699.505 23/11/09,18:28:21,14,08,1, 11.9,1,1, -1.652, 10383.452, 394.655, 52699.473 23/11/09,18:28:21,15,08,1, 11.9,1,1, -1.652, 10383.467, 394.621, 52699.425 23/11/09,18:28:21,16,08,1, 11.9,1,1, -1.652, 10383.463, 394.629, 52699.454 23/11/09,18:28:21,17,08,1, 11.9,1,1, -1.652, 10383.422, 394.598, 52699.399 23/11/09,18:28:21,18,08,1, 11.9,1,1, -1.652, 10383.455, 394.608, 52699.418 23/11/09,18:28:21,19,08,1, 11.9,1,1, -1.652, 10383.416, 394.580, 52699.404 23/11/09,18:28:22,00,08,1, 11.9,1,1, -1.652, 10383.415, 394.580, 52699.404 23/11/09,18:28:22,01,08,1, 11.9,1,1, -1.652, 10383.436, 394.562, 52699.445 23/11/09,18:28:22,02,08,1, 11.9,1,1, -1.652, 10383.455, 394.559, 52699.421 23/11/09,18:28:22,03,08,1, 11.9,1,1, -1.652, 10383.448, 394.540, 52699.385 23/11/09,18:28:22,04,08,1, 11.9,1,1, -1.652, 10383.433, 394.560, 52699.423 23/11/09,18:28:22,05,08,1, 11.9,1,1, -1.652, 10383.441, 394.533, 52699.391 23/11/09,18:28:22,06,08,1, 11.9,1,1, -1.652, 10383.428, 394.547, 52699.382 23/11/09,18:28:22,07,08,1, 11.9,1,1, -1.652, 10383.433, 394.534, 52699.390 23/11/09,18:28:22,08,08,1, 11.9,1,1, -1.652, 10383.445, 394.531, 52699.398 23/11/09,18:28:22,09,08,1, 11.9,1,1, -1.652, 10383.431, 394.511, 52699.402 23/11/09,18:28:22,10,08,1, 11.9,1,1, -1.652, 10383.439, 394.491, 52699.390 23/11/09,18:28:22,11,08,1, 11.9,1,1, -1.652, 10383.438, 394.488, 52699.372 23/11/09,18:28:22,12,08,1, 11.9,1,1, -1.652, 10383.432, 394.498, 52699.373 23/11/09,18:28:22,13,08,1, 11.9,1,1, -1.652, 10383.424, 394.476, 52699.405 23/11/09,18:28:22,14,08,1, 11.9,1,1, -1.652, 10383.447, 394.457, 52699.370 23/11/09,18:28:22,15,08,1, 11.9,1,1, -1.652, 10383.420, 394.419, 52699.372 23/11/09,18:28:22,16,08,1, 11.9,1,1, -1.652, 10383.439, 394.427, 52699.368 23/11/09,18:28:22,17,08,1, 11.9,1,1, -1.652, 10383.440, 394.412, 52699.380 23/11/09,18:28:22,18,08,1, 11.9,1,1, -1.652, 10383.414, 394.408, 52699.379 23/11/09,18:28:22,19,08,1, 11.9,1,1, -1.652, 10383.402, 394.404, 52699.329 23/11/09,18:28:23,00,08,1, 11.9,1,1, -1.650, 10383.399, 394.404, 52699.329 23/11/09,18:28:23,01,08,1, 11.9,1,1, -1.650, 10383.411, 394.391, 52699.340 23/11/09,18:28:23,02,08,1, 11.9,1,1, -1.650, 10383.420, 394.376, 52699.301 23/11/09,18:28:23,03,08,1, 11.9,1,1, -1.650, 10383.401, 394.360, 52699.295 23/11/09,18:28:23,04,08,1, 11.9,1,1, -1.650, 10383.404, 394.374, 52699.314 23/11/09,18:28:23,05,08,1, 11.9,1,1, -1.650, 10383.408, 394.338, 52699.286 23/11/09,18:28:23,06,08,1, 11.9,1,1, -1.650, 10383.402, 394.346, 52699.304 23/11/09,18:28:23,07,08,1, 11.9,1,1, -1.650, 10383.395, 394.334, 52699.296 23/11/09,18:28:23,08,08,1, 11.9,1,1, -1.650, 10383.382, 394.337, 52699.318 23/11/09,18:28:23,09,08,1, 11.9,1,1, -1.650, 10383.391, 394.348, 52699.281 23/11/09,18:28:23,10,08,1, 11.9,1,1, -1.650, 10383.401, 394.333, 52699.263 23/11/09,18:28:23,11,08,1, 11.9,1,1, -1.650, 10383.385, 394.315, 52699.297 23/11/09,18:28:23,12,08,1, 11.9,1,1, -1.650, 10383.382, 394.280, 52699.294 23/11/09,18:28:23,13,08,1, 11.9,1,1, -1.650, 10383.388, 394.277, 52699.285 23/11/09,18:28:23,14,08,1, 11.9,1,1, -1.650, 10383.387, 394.274, 52699.273 23/11/09,18:28:23,15,08,1, 11.9,1,1, -1.650, 10383.380, 394.252, 52699.258 23/11/09,18:28:23,16,08,1, 11.9,1,1, -1.650, 10383.379, 394.262, 52699.281 23/11/09,18:28:23,17,08,1, 11.9,1,1, -1.650, 10383.384, 394.266, 52699.268 23/11/09,18:28:23,18,08,1, 11.9,1,1, -1.650, 10383.379, 394.246, 52699.244 23/11/09,18:28:23,19,08,1, 11.9,1,1, -1.650, 10383.379, 394.214, 52699.267 23/11/09,18:28:24,00,08,1, 12.0,1,1, -1.651, 10383.373, 394.214, 52699.267 23/11/09,18:28:24,01,08,1, 12.0,1,1, -1.651, 10383.399, 394.212, 52699.221 23/11/09,18:28:24,02,08,1, 12.0,1,1, -1.651, 10383.365, 394.190, 52699.217 23/11/09,18:28:24,03,08,1, 12.0,1,1, -1.651, 10383.344, 394.176, 52699.238 23/11/09,18:28:24,04,08,1, 12.0,1,1, -1.651, 10383.387, 394.145, 52699.128 23/11/09,18:28:24,05,08,1, 12.0,1,1, -1.651, 10383.367, 394.154, 52699.203 23/11/09,18:28:24,06,08,1, 12.0,1,1, -1.651, 10383.354, 394.123, 52699.227 23/11/09,18:28:24,07,08,1, 12.0,1,1, -1.651, 10383.343, 394.113, 52699.204 23/11/09,18:28:24,08,08,1, 12.0,1,1, -1.651, 10383.363, 394.103, 52699.196 23/11/09,18:28:24,09,08,1, 12.0,1,1, -1.651, 10383.331, 394.086, 52699.160 23/11/09,18:28:24,10,08,1, 12.0,1,1, -1.651, 10383.349, 394.077, 52699.166 23/11/09,18:28:24,11,08,1, 12.0,1,1, -1.651, 10383.350, 394.076, 52699.189 23/11/09,18:28:24,12,08,1, 12.0,1,1, -1.651, 10383.319, 394.051, 52699.131 23/11/09,18:28:24,13,08,1, 12.0,1,1, -1.651, 10383.329, 394.042, 52699.120 23/11/09,18:28:24,14,08,1, 12.0,1,1, -1.651, 10383.338, 394.031, 52699.140 23/11/09,18:28:24,15,08,1, 12.0,1,1, -1.651, 10383.313, 393.990, 52699.129 23/11/09,18:28:24,16,08,1, 12.0,1,1, -1.651, 10383.323, 393.975, 52699.141 23/11/09,18:28:24,17,08,1, 12.0,1,1, -1.651, 10383.327, 393.983, 52699.134 23/11/09,18:28:24,18,08,1, 12.0,1,1, -1.651, 10383.309, 394.001, 52699.112 23/11/09,18:28:24,19,08,1, 12.0,1,1, -1.651, 10383.275, 393.962, 52699.099 23/11/09,18:28:25,00,08,1, 12.0,1,1, -1.651, 10383.273, 393.962, 52699.099 23/11/09,18:28:25,01,08,1, 12.0,1,1, -1.651, 10383.298, 393.959, 52699.100 23/11/09,18:28:25,02,08,1, 12.0,1,1, -1.651, 10383.288, 393.928, 52699.062 23/11/09,18:28:25,03,08,1, 12.0,1,1, -1.651, 10383.302, 393.915, 52699.072 23/11/09,18:28:25,04,08,1, 12.0,1,1, -1.651, 10383.297, 393.922, 52699.122 23/11/09,18:28:25,05,08,1, 12.0,1,1, -1.651, 10383.282, 393.898, 52699.081 23/11/09,18:28:25,06,08,1, 12.0,1,1, -1.651, 10383.259, 393.868, 52699.088 23/11/09,18:28:25,07,08,1, 12.0,1,1, -1.651, 10383.277, 393.884, 52699.079 23/11/09,18:28:25,08,08,1, 12.0,1,1, -1.651, 10383.260, 393.849, 52699.083 23/11/09,18:28:25,09,08,1, 12.0,1,1, -1.651, 10383.261, 393.840, 52699.042 23/11/09,18:28:25,10,08,1, 12.0,1,1, -1.651, 10383.273, 393.836, 52699.072 23/11/09,18:28:25,11,08,1, 12.0,1,1, -1.651, 10383.265, 393.823, 52699.026 23/11/09,18:28:25,12,08,1, 12.0,1,1, -1.651, 10383.271, 393.802, 52699.031 23/11/09,18:28:25,13,08,1, 12.0,1,1, -1.651, 10383.272, 393.788, 52699.007 23/11/09,18:28:25,14,08,1, 12.0,1,1, -1.651, 10383.252, 393.800, 52699.009 23/11/09,18:28:25,15,08,1, 12.0,1,1, -1.651, 10383.292, 393.768, 52699.041 23/11/09,18:28:25,16,08,1, 12.0,1,1, -1.651, 10383.259, 393.776, 52699.050 23/11/09,18:28:25,17,08,1, 12.0,1,1, -1.651, 10383.243, 393.759, 52699.027 23/11/09,18:28:25,18,08,1, 12.0,1,1, -1.651, 10383.236, 393.745, 52699.006 23/11/09,18:28:25,19,08,1, 12.0,1,1, -1.651, 10383.244, 393.715, 52698.991 23/11/09,18:28:26,00,08,1, 11.9,1,1, -1.650, 10383.240, 393.715, 52698.991 23/11/09,18:28:26,01,08,1, 11.9,1,1, -1.650, 10383.231, 393.703, 52699.028 23/11/09,18:28:26,02,08,1, 11.9,1,1, -1.650, 10383.223, 393.702, 52698.987 23/11/09,18:28:26,03,08,1, 11.9,1,1, -1.650, 10383.218, 393.686, 52699.004 23/11/09,18:28:26,04,08,1, 11.9,1,1, -1.650, 10383.207, 393.677, 52698.944 23/11/09,18:28:26,05,08,1, 11.9,1,1, -1.650, 10383.185, 393.651, 52698.973 23/11/09,18:28:26,06,08,1, 11.9,1,1, -1.650, 10383.207, 393.666, 52699.000 23/11/09,18:28:26,07,08,1, 11.9,1,1, -1.650, 10383.188, 393.626, 52698.974 23/11/09,18:28:26,08,08,1, 11.9,1,1, -1.650, 10383.193, 393.621, 52698.950 23/11/09,18:28:26,09,08,1, 11.9,1,1, -1.650, 10383.175, 393.621, 52698.972 23/11/09,18:28:26,10,08,1, 11.9,1,1, -1.650, 10383.178, 393.610, 52698.976 23/11/09,18:28:26,11,08,1, 11.9,1,1, -1.650, 10383.176, 393.559, 52698.933 23/11/09,18:28:26,12,08,1, 11.9,1,1, -1.650, 10383.152, 393.536, 52698.925 23/11/09,18:28:26,13,08,1, 11.9,1,1, -1.650, 10383.169, 393.529, 52698.887 23/11/09,18:28:26,14,08,1, 11.9,1,1, -1.650, 10383.142, 393.524, 52698.908 23/11/09,18:28:26,15,08,1, 11.9,1,1, -1.650, 10383.163, 393.504, 52698.938 23/11/09,18:28:26,16,08,1, 11.9,1,1, -1.650, 10383.143, 393.522, 52698.860 23/11/09,18:28:26,17,08,1, 11.9,1,1, -1.650, 10383.131, 393.518, 52698.872 23/11/09,18:28:26,18,08,1, 11.9,1,1, -1.650, 10383.129, 393.505, 52698.904 23/11/09,18:28:26,19,08,1, 11.9,1,1, -1.650, 10383.144, 393.476, 52698.868 23/11/09,18:28:27,00,08,1, 11.9,1,1, -1.650, 10383.140, 393.476, 52698.868 23/11/09,18:28:27,01,08,1, 11.9,1,1, -1.650, 10383.126, 393.484, 52698.880 23/11/09,18:28:27,02,08,1, 11.9,1,1, -1.650, 10383.133, 393.448, 52698.887 23/11/09,18:28:27,03,08,1, 11.9,1,1, -1.650, 10383.125, 393.442, 52698.859 23/11/09,18:28:27,04,08,1, 11.9,1,1, -1.650, 10383.127, 393.436, 52698.875 23/11/09,18:28:27,05,08,1, 11.9,1,1, -1.650, 10383.131, 393.416, 52698.848 23/11/09,18:28:27,06,08,1, 11.9,1,1, -1.650, 10383.105, 393.393, 52698.806 23/11/09,18:28:27,07,08,1, 11.9,1,1, -1.650, 10383.115, 393.397, 52698.842 23/11/09,18:28:27,08,08,1, 11.9,1,1, -1.650, 10383.098, 393.399, 52698.875 23/11/09,18:28:27,09,08,1, 11.9,1,1, -1.650, 10383.147, 393.373, 52698.814 23/11/09,18:28:27,10,08,1, 11.9,1,1, -1.650, 10383.106, 393.374, 52698.805 23/11/09,18:28:27,11,08,1, 11.9,1,1, -1.650, 10383.085, 393.354, 52698.830 23/11/09,18:28:27,12,08,1, 11.9,1,1, -1.650, 10383.060, 393.358, 52698.801 23/11/09,18:28:27,13,08,1, 11.9,1,1, -1.650, 10383.078, 393.348, 52698.803 23/11/09,18:28:27,14,08,1, 11.9,1,1, -1.650, 10383.058, 393.326, 52698.800 23/11/09,18:28:27,15,08,1, 11.9,1,1, -1.650, 10383.070, 393.318, 52698.794 23/11/09,18:28:27,16,08,1, 11.9,1,1, -1.650, 10383.063, 393.299, 52698.780 23/11/09,18:28:27,17,08,1, 11.9,1,1, -1.650, 10383.053, 393.299, 52698.799 23/11/09,18:28:27,18,08,1, 11.9,1,1, -1.650, 10383.048, 393.269, 52698.763 23/11/09,18:28:27,19,08,1, 11.9,1,1, -1.650, 10383.034, 393.265, 52698.774 23/11/09,18:28:28,00,09,1, 11.9,1,1, -1.648, 10383.031, 393.265, 52698.774 23/11/09,18:28:28,01,09,1, 11.9,1,1, -1.648, 10383.016, 393.249, 52698.759 23/11/09,18:28:28,02,09,1, 11.9,1,1, -1.648, 10383.031, 393.250, 52698.773 23/11/09,18:28:28,03,09,1, 11.9,1,1, -1.648, 10383.027, 393.225, 52698.777 23/11/09,18:28:28,04,09,1, 11.9,1,1, -1.648, 10383.017, 393.215, 52698.775 23/11/09,18:28:28,05,09,1, 11.9,1,1, -1.648, 10383.016, 393.188, 52698.804 23/11/09,18:28:28,06,09,1, 11.9,1,1, -1.648, 10383.029, 393.185, 52698.744 23/11/09,18:28:28,07,09,1, 11.9,1,1, -1.648, 10383.016, 393.166, 52698.748 23/11/09,18:28:28,08,09,1, 11.9,1,1, -1.648, 10383.015, 393.154, 52698.723 23/11/09,18:28:28,09,09,1, 11.9,1,1, -1.648, 10383.010, 393.153, 52698.688 23/11/09,18:28:28,10,09,1, 11.9,1,1, -1.648, 10382.999, 393.142, 52698.700 23/11/09,18:28:28,11,09,1, 11.9,1,1, -1.648, 10383.008, 393.128, 52698.693 23/11/09,18:28:28,12,09,1, 11.9,1,1, -1.648, 10383.002, 393.116, 52698.708 23/11/09,18:28:28,13,09,1, 11.9,1,1, -1.648, 10382.993, 393.096, 52698.716 23/11/09,18:28:28,14,09,1, 11.9,1,1, -1.648, 10382.973, 393.077, 52698.742 23/11/09,18:28:28,15,09,1, 11.9,1,1, -1.648, 10382.964, 393.066, 52698.916 23/11/09,18:28:28,16,09,1, 11.9,1,1, -1.648, 10382.988, 393.081, 52698.725 23/11/09,18:28:28,17,09,1, 11.9,1,1, -1.648, 10382.974, 393.034, 52698.560 23/11/09,18:28:28,18,09,1, 11.9,1,1, -1.648, 10382.970, 393.041, 52698.700 23/11/09,18:28:28,19,09,1, 11.9,1,1, -1.648, 10382.985, 393.036, 52698.695 23/11/09,18:28:29,00,08,1, 11.9,1,1, -1.650, 10382.981, 393.036, 52698.695 23/11/09,18:28:29,01,08,1, 11.9,1,1, -1.650, 10382.944, 393.018, 52698.669 23/11/09,18:28:29,02,08,1, 11.9,1,1, -1.650, 10382.951, 392.992, 52698.670 23/11/09,18:28:29,03,08,1, 11.9,1,1, -1.650, 10382.967, 392.961, 52698.660 23/11/09,18:28:29,04,08,1, 11.9,1,1, -1.650, 10382.950, 392.969, 52698.718 23/11/09,18:28:29,05,08,1, 11.9,1,1, -1.650, 10382.958, 392.961, 52698.709 23/11/09,18:28:29,06,08,1, 11.9,1,1, -1.650, 10382.930, 392.920, 52698.693 23/11/09,18:28:29,07,08,1, 11.9,1,1, -1.650, 10382.932, 392.926, 52698.698 23/11/09,18:28:29,08,08,1, 11.9,1,1, -1.650, 10382.928, 392.914, 52698.675 23/11/09,18:28:29,09,08,1, 11.9,1,1, -1.650, 10382.928, 392.894, 52698.644 23/11/09,18:28:29,10,08,1, 11.9,1,1, -1.650, 10382.913, 392.896, 52698.633 23/11/09,18:28:29,11,08,1, 11.9,1,1, -1.650, 10382.901, 392.874, 52698.603 23/11/09,18:28:29,12,08,1, 11.9,1,1, -1.650, 10382.915, 392.872, 52698.622 23/11/09,18:28:29,13,08,1, 11.9,1,1, -1.650, 10382.916, 392.838, 52698.601 23/11/09,18:28:29,14,08,1, 11.9,1,1, -1.650, 10382.907, 392.796, 52698.661 23/11/09,18:28:29,15,08,1, 11.9,1,1, -1.650, 10382.888, 392.785, 52698.615 23/11/09,18:28:29,16,08,1, 11.9,1,1, -1.650, 10382.886, 392.806, 52698.634 23/11/09,18:28:29,17,08,1, 11.9,1,1, -1.650, 10382.906, 392.796, 52698.605 23/11/09,18:28:29,18,08,1, 11.9,1,1, -1.650, 10382.871, 392.763, 52698.609 23/11/09,18:28:29,19,08,1, 11.9,1,1, -1.650, 10382.880, 392.771, 52698.584 23/11/09,18:28:30,00,08,1, 11.9,1,1, -1.652, 10382.873, 392.771, 52698.584 23/11/09,18:28:30,01,08,1, 11.9,1,1, -1.652, 10382.857, 392.715, 52698.591 23/11/09,18:28:30,02,08,1, 11.9,1,1, -1.652, 10382.880, 392.717, 52698.567 23/11/09,18:28:30,03,08,1, 11.9,1,1, -1.652, 10382.873, 392.698, 52698.545 23/11/09,18:28:30,04,08,1, 11.9,1,1, -1.652, 10382.850, 392.678, 52698.526 23/11/09,18:28:30,05,08,1, 11.9,1,1, -1.652, 10382.849, 392.664, 52698.556 23/11/09,18:28:30,06,08,1, 11.9,1,1, -1.652, 10382.857, 392.662, 52698.547 23/11/09,18:28:30,07,08,1, 11.9,1,1, -1.652, 10382.857, 392.649, 52698.540 23/11/09,18:28:30,08,08,1, 11.9,1,1, -1.652, 10382.848, 392.636, 52698.548 23/11/09,18:28:30,09,08,1, 11.9,1,1, -1.652, 10382.844, 392.639, 52698.542 23/11/09,18:28:30,10,08,1, 11.9,1,1, -1.652, 10382.847, 392.616, 52698.544 23/11/09,18:28:30,11,08,1, 11.9,1,1, -1.652, 10382.810, 392.567, 52698.508 23/11/09,18:28:30,12,08,1, 11.9,1,1, -1.652, 10382.862, 392.570, 52698.546 23/11/09,18:28:30,13,08,1, 11.9,1,1, -1.652, 10382.842, 392.555, 52698.544 23/11/09,18:28:30,14,08,1, 11.9,1,1, -1.652, 10382.803, 392.548, 52698.536 23/11/09,18:28:30,15,08,1, 11.9,1,1, -1.652, 10382.797, 392.548, 52698.504 23/11/09,18:28:30,16,08,1, 11.9,1,1, -1.652, 10382.801, 392.552, 52698.529 23/11/09,18:28:30,17,08,1, 11.9,1,1, -1.652, 10382.801, 392.504, 52698.471 23/11/09,18:28:30,18,08,1, 11.9,1,1, -1.652, 10382.793, 392.510, 52698.497 23/11/09,18:28:30,19,08,1, 11.9,1,1, -1.652, 10382.803, 392.493, 52698.507 23/11/09,18:28:31,00,08,1, 11.9,1,1, -1.647, 10382.798, 392.493, 52698.507 23/11/09,18:28:31,01,08,1, 11.9,1,1, -1.647, 10382.792, 392.458, 52698.480 23/11/09,18:28:31,02,08,1, 11.9,1,1, -1.647, 10382.784, 392.454, 52698.480 23/11/09,18:28:31,03,08,1, 11.9,1,1, -1.647, 10382.767, 392.450, 52698.446 23/11/09,18:28:31,04,08,1, 11.9,1,1, -1.647, 10382.766, 392.438, 52698.486 23/11/09,18:28:31,05,08,1, 11.9,1,1, -1.647, 10382.769, 392.419, 52698.429 23/11/09,18:28:31,06,08,1, 11.9,1,1, -1.647, 10382.738, 392.401, 52698.452 23/11/09,18:28:31,07,08,1, 11.9,1,1, -1.647, 10382.775, 392.393, 52698.467 23/11/09,18:28:31,08,08,1, 11.9,1,1, -1.647, 10382.738, 392.372, 52698.467 23/11/09,18:28:31,09,08,1, 11.9,1,1, -1.647, 10382.738, 392.375, 52698.469 23/11/09,18:28:31,10,08,1, 11.9,1,1, -1.647, 10382.734, 392.340, 52698.424 23/11/09,18:28:31,11,08,1, 11.9,1,1, -1.647, 10382.734, 392.329, 52698.416 23/11/09,18:28:31,12,08,1, 11.9,1,1, -1.647, 10382.753, 392.300, 52698.400 23/11/09,18:28:31,13,08,1, 11.9,1,1, -1.647, 10382.704, 392.309, 52698.408 23/11/09,18:28:31,14,08,1, 11.9,1,1, -1.647, 10382.697, 392.289, 52698.370 23/11/09,18:28:31,15,08,1, 11.9,1,1, -1.647, 10382.692, 392.297, 52698.361 23/11/09,18:28:31,16,08,1, 11.9,1,1, -1.647, 10382.689, 392.272, 52698.389 23/11/09,18:28:31,17,08,1, 11.9,1,1, -1.647, 10382.676, 392.264, 52698.381 23/11/09,18:28:31,18,08,1, 11.9,1,1, -1.647, 10382.684, 392.242, 52698.388 23/11/09,18:28:31,19,08,1, 11.9,1,1, -1.647, 10382.678, 392.241, 52698.367 23/11/09,18:28:32,00,08,1, 11.9,1,1, -1.646, 10382.673, 392.241, 52698.367 23/11/09,18:28:32,01,08,1, 11.9,1,1, -1.646, 10382.641, 392.201, 52698.347 23/11/09,18:28:32,02,08,1, 11.9,1,1, -1.646, 10382.653, 392.191, 52698.342 23/11/09,18:28:32,03,08,1, 11.9,1,1, -1.646, 10382.648, 392.176, 52698.365 23/11/09,18:28:32,04,08,1, 11.9,1,1, -1.646, 10382.638, 392.169, 52698.356 23/11/09,18:28:32,05,08,1, 11.9,1,1, -1.646, 10382.637, 392.132, 52698.326 23/11/09,18:28:32,06,08,1, 11.9,1,1, -1.646, 10382.594, 392.112, 52698.353 23/11/09,18:28:32,07,08,1, 11.9,1,1, -1.646, 10382.645, 392.116, 52698.348 23/11/09,18:28:32,08,08,1, 11.9,1,1, -1.646, 10382.605, 392.083, 52698.327 23/11/09,18:28:32,09,08,1, 11.9,1,1, -1.646, 10382.592, 392.082, 52698.359 23/11/09,18:28:32,10,08,1, 11.9,1,1, -1.646, 10382.601, 392.064, 52698.328 23/11/09,18:28:32,11,08,1, 11.9,1,1, -1.646, 10382.598, 392.066, 52698.335 23/11/09,18:28:32,12,08,1, 11.9,1,1, -1.646, 10382.563, 392.050, 52698.277 23/11/09,18:28:32,13,08,1, 11.9,1,1, -1.646, 10382.579, 392.046, 52698.347 23/11/09,18:28:32,14,08,1, 11.9,1,1, -1.646, 10382.556, 392.005, 52698.295 23/11/09,18:28:32,15,08,1, 11.9,1,1, -1.646, 10382.559, 392.017, 52698.296 23/11/09,18:28:32,16,08,1, 11.9,1,1, -1.646, 10382.567, 391.976, 52698.280 23/11/09,18:28:32,17,08,1, 11.9,1,1, -1.646, 10382.548, 391.965, 52698.277 23/11/09,18:28:32,18,08,1, 11.9,1,1, -1.646, 10382.555, 391.937, 52698.288 23/11/09,18:28:32,19,08,1, 11.9,1,1, -1.646, 10382.531, 391.946, 52698.248 23/11/09,18:28:33,00,08,1, 11.9,1,1, -1.646, 10382.531, 391.946, 52698.248 23/11/09,18:28:33,01,08,1, 11.9,1,1, -1.646, 10382.511, 391.913, 52698.278 23/11/09,18:28:33,02,08,1, 11.9,1,1, -1.646, 10382.527, 391.890, 52698.264 23/11/09,18:28:33,03,08,1, 11.9,1,1, -1.646, 10382.520, 391.873, 52698.203 23/11/09,18:28:33,04,08,1, 11.9,1,1, -1.646, 10382.459, 391.885, 52698.291 23/11/09,18:28:33,05,08,1, 11.9,1,1, -1.646, 10382.479, 391.858, 52698.228 23/11/09,18:28:33,06,08,1, 11.9,1,1, -1.646, 10382.494, 391.823, 52698.228 23/11/09,18:28:33,07,08,1, 11.9,1,1, -1.646, 10382.467, 391.826, 52698.228 23/11/09,18:28:33,08,08,1, 11.9,1,1, -1.646, 10382.486, 391.827, 52698.248 23/11/09,18:28:33,09,08,1, 11.9,1,1, -1.646, 10382.460, 391.804, 52698.214 23/11/09,18:28:33,10,08,1, 11.9,1,1, -1.646, 10382.464, 391.803, 52698.236 23/11/09,18:28:33,11,08,1, 11.9,1,1, -1.646, 10382.452, 391.753, 52698.253 23/11/09,18:28:33,12,08,1, 11.9,1,1, -1.646, 10382.443, 391.767, 52698.251 23/11/09,18:28:33,13,08,1, 11.9,1,1, -1.646, 10382.432, 391.769, 52698.194 23/11/09,18:28:33,14,08,1, 11.9,1,1, -1.646, 10382.439, 391.733, 52698.181 23/11/09,18:28:33,15,08,1, 11.9,1,1, -1.646, 10382.425, 391.712, 52698.204 23/11/09,18:28:33,16,08,1, 11.9,1,1, -1.646, 10382.408, 391.707, 52698.156 23/11/09,18:28:33,17,08,1, 11.9,1,1, -1.646, 10382.417, 391.693, 52698.176 23/11/09,18:28:33,18,08,1, 11.9,1,1, -1.646, 10382.416, 391.689, 52698.222 23/11/09,18:28:33,19,08,1, 11.9,1,1, -1.646, 10382.379, 391.673, 52698.256 23/11/09,18:28:34,00,08,1, 11.8,1,1, -1.649, 10382.372, 391.673, 52698.256 23/11/09,18:28:34,01,08,1, 11.8,1,1, -1.649, 10382.398, 391.642, 52698.137 23/11/09,18:28:34,02,08,1, 11.8,1,1, -1.649, 10382.382, 391.600, 52698.140 23/11/09,18:28:34,03,08,1, 11.8,1,1, -1.649, 10382.387, 391.613, 52698.128 23/11/09,18:28:34,04,08,1, 11.8,1,1, -1.649, 10382.380, 391.582, 52698.161 23/11/09,18:28:34,05,08,1, 11.8,1,1, -1.649, 10382.369, 391.595, 52698.132 23/11/09,18:28:34,06,08,1, 11.8,1,1, -1.649, 10382.355, 391.581, 52698.130 23/11/09,18:28:34,07,08,1, 11.8,1,1, -1.649, 10382.352, 391.578, 52698.131 23/11/09,18:28:34,08,08,1, 11.8,1,1, -1.649, 10382.342, 391.551, 52698.107 23/11/09,18:28:34,09,08,1, 11.8,1,1, -1.649, 10382.331, 391.543, 52698.144 23/11/09,18:28:34,10,08,1, 11.8,1,1, -1.649, 10382.318, 391.520, 52698.111 23/11/09,18:28:34,11,08,1, 11.8,1,1, -1.649, 10382.337, 391.527, 52698.109 23/11/09,18:28:34,12,08,1, 11.8,1,1, -1.649, 10382.323, 391.507, 52698.126 23/11/09,18:28:34,13,08,1, 11.8,1,1, -1.649, 10382.320, 391.509, 52698.112 23/11/09,18:28:34,14,08,1, 11.8,1,1, -1.649, 10382.322, 391.483, 52698.140 23/11/09,18:28:34,15,08,1, 11.8,1,1, -1.649, 10382.300, 391.474, 52698.103 23/11/09,18:28:34,16,08,1, 11.8,1,1, -1.649, 10382.272, 391.432, 52698.109 23/11/09,18:28:34,17,08,1, 11.8,1,1, -1.649, 10382.285, 391.438, 52698.059 23/11/09,18:28:34,18,08,1, 11.8,1,1, -1.649, 10382.272, 391.433, 52698.076 23/11/09,18:28:34,19,08,1, 11.8,1,1, -1.649, 10382.288, 391.396, 52698.047 23/11/09,18:28:35,00,08,1, 11.9,1,1, -1.648, 10382.280, 391.396, 52698.047 23/11/09,18:28:35,01,08,1, 11.9,1,1, -1.648, 10382.254, 391.400, 52698.052 23/11/09,18:28:35,02,08,1, 11.9,1,1, -1.648, 10382.250, 391.374, 52698.047 23/11/09,18:28:35,03,08,1, 11.9,1,1, -1.648, 10382.276, 391.350, 52698.090 23/11/09,18:28:35,04,08,1, 11.9,1,1, -1.648, 10382.230, 391.357, 52698.101 23/11/09,18:28:35,05,08,1, 11.9,1,1, -1.648, 10382.268, 391.352, 52698.103 23/11/09,18:28:35,06,08,1, 11.9,1,1, -1.648, 10382.221, 391.341, 52698.095 23/11/09,18:28:35,07,08,1, 11.9,1,1, -1.648, 10382.243, 391.304, 52698.098 23/11/09,18:28:35,08,08,1, 11.9,1,1, -1.648, 10382.245, 391.311, 52698.063 23/11/09,18:28:35,09,08,1, 11.9,1,1, -1.648, 10382.239, 391.284, 52698.069 23/11/09,18:28:35,10,08,1, 11.9,1,1, -1.648, 10382.211, 391.278, 52698.027 23/11/09,18:28:35,11,08,1, 11.9,1,1, -1.648, 10382.196, 391.259, 52698.041 23/11/09,18:28:35,12,08,1, 11.9,1,1, -1.648, 10382.224, 391.232, 52698.026 23/11/09,18:28:35,13,08,1, 11.9,1,1, -1.648, 10382.197, 391.264, 52698.056 23/11/09,18:28:35,14,08,1, 11.9,1,1, -1.648, 10382.212, 391.216, 52698.039 23/11/09,18:28:35,15,08,1, 11.9,1,1, -1.648, 10382.196, 391.211, 52697.991 23/11/09,18:28:35,16,08,1, 11.9,1,1, -1.648, 10382.206, 391.197, 52698.025 23/11/09,18:28:35,17,08,1, 11.9,1,1, -1.648, 10382.194, 391.197, 52698.002 23/11/09,18:28:35,18,08,1, 11.9,1,1, -1.648, 10382.182, 391.181, 52698.035 23/11/09,18:28:35,19,08,1, 11.9,1,1, -1.648, 10382.214, 391.162, 52697.998 23/11/09,18:28:36,00,08,1, 11.7,1,1, -1.651, 10382.214, 391.162, 52697.998 23/11/09,18:28:36,01,08,1, 11.7,1,1, -1.651, 10382.155, 391.117, 52697.979 23/11/09,18:28:36,02,08,1, 11.7,1,1, -1.651, 10382.185, 391.102, 52697.962 23/11/09,18:28:36,03,08,1, 11.7,1,1, -1.651, 10382.167, 391.090, 52697.977 23/11/09,18:28:36,04,08,1, 11.7,1,1, -1.651, 10382.159, 391.088, 52697.998 23/11/09,18:28:36,05,08,1, 11.7,1,1, -1.651, 10382.173, 391.078, 52698.007 23/11/09,18:28:36,06,08,1, 11.7,1,1, -1.651, 10382.147, 391.066, 52698.000 23/11/09,18:28:36,07,08,1, 11.7,1,1, -1.651, 10382.163, 391.048, 52698.022 23/11/09,18:28:36,08,08,1, 11.7,1,1, -1.651, 10382.150, 391.041, 52697.976 23/11/09,18:28:36,09,08,1, 11.7,1,1, -1.651, 10382.155, 391.030, 52697.968 23/11/09,18:28:36,10,08,1, 11.7,1,1, -1.651, 10382.146, 391.018, 52697.955 23/11/09,18:28:36,11,08,1, 11.7,1,1, -1.651, 10382.135, 391.004, 52697.945 23/11/09,18:28:36,12,08,1, 11.7,1,1, -1.651, 10382.130, 390.982, 52697.915 23/11/09,18:28:36,13,08,1, 11.7,1,1, -1.651, 10382.151, 390.975, 52697.942 23/11/09,18:28:36,14,08,1, 11.7,1,1, -1.651, 10382.130, 390.964, 52697.925 23/11/09,18:28:36,15,08,1, 11.7,1,1, -1.651, 10382.124, 390.960, 52697.944 23/11/09,18:28:36,16,08,1, 11.7,1,1, -1.651, 10382.134, 390.937, 52697.955 23/11/09,18:28:36,17,08,1, 11.7,1,1, -1.651, 10382.110, 390.929, 52697.919 23/11/09,18:28:36,18,08,1, 11.7,1,1, -1.651, 10382.102, 390.898, 52697.885 23/11/09,18:28:36,19,08,1, 11.7,1,1, -1.651, 10382.108, 390.909, 52697.945 23/11/09,18:28:37,00,08,1, 11.9,1,1, -1.650, 10382.105, 390.909, 52697.945 23/11/09,18:28:37,01,08,1, 11.9,1,1, -1.650, 10382.104, 390.878, 52697.900 23/11/09,18:28:37,02,08,1, 11.9,1,1, -1.650, 10382.105, 390.849, 52697.916 23/11/09,18:28:37,03,08,1, 11.9,1,1, -1.650, 10382.121, 390.833, 52697.932 23/11/09,18:28:37,04,08,1, 11.9,1,1, -1.650, 10382.101, 390.825, 52697.919 23/11/09,18:28:37,05,08,1, 11.9,1,1, -1.650, 10382.085, 390.814, 52697.874 23/11/09,18:28:37,06,08,1, 11.9,1,1, -1.650, 10382.108, 390.803, 52697.873 23/11/09,18:28:37,07,08,1, 11.9,1,1, -1.650, 10382.047, 390.798, 52697.880 23/11/09,18:28:37,08,08,1, 11.9,1,1, -1.650, 10382.110, 390.772, 52697.889 23/11/09,18:28:37,09,08,1, 11.9,1,1, -1.650, 10382.060, 390.748, 52697.890 23/11/09,18:28:37,10,08,1, 11.9,1,1, -1.650, 10382.047, 390.755, 52697.897 23/11/09,18:28:37,11,08,1, 11.9,1,1, -1.650, 10382.050, 390.733, 52697.868 23/11/09,18:28:37,12,08,1, 11.9,1,1, -1.650, 10382.080, 390.719, 52697.733 23/11/09,18:28:37,13,08,1, 11.9,1,1, -1.650, 10382.056, 390.713, 52697.953 23/11/09,18:28:37,14,08,1, 11.9,1,1, -1.650, 10382.046, 390.680, 52697.876 23/11/09,18:28:37,15,08,1, 11.9,1,1, -1.650, 10382.028, 390.682, 52697.851 23/11/09,18:28:37,16,08,1, 11.9,1,1, -1.650, 10382.023, 390.665, 52697.842 23/11/09,18:28:37,17,08,1, 11.9,1,1, -1.650, 10382.025, 390.660, 52697.853 23/11/09,18:28:37,18,08,1, 11.9,1,1, -1.650, 10382.033, 390.633, 52697.841 23/11/09,18:28:37,19,08,1, 11.9,1,1, -1.650, 10382.028, 390.638, 52697.857 23/11/09,18:28:38,00,08,1, 11.8,1,1, -1.650, 10382.022, 390.638, 52697.857 23/11/09,18:28:38,01,08,1, 11.8,1,1, -1.650, 10382.031, 390.599, 52697.815 23/11/09,18:28:38,02,08,1, 11.8,1,1, -1.650, 10382.015, 390.577, 52697.809 23/11/09,18:28:38,03,08,1, 11.8,1,1, -1.650, 10382.023, 390.548, 52697.765 23/11/09,18:28:38,04,08,1, 11.8,1,1, -1.650, 10381.998, 390.540, 52697.800 23/11/09,18:28:38,05,08,1, 11.8,1,1, -1.650, 10382.012, 390.554, 52697.798 23/11/09,18:28:38,06,08,1, 11.8,1,1, -1.650, 10381.999, 390.523, 52697.846 23/11/09,18:28:38,07,08,1, 11.8,1,1, -1.650, 10381.992, 390.521, 52697.810 23/11/09,18:28:38,08,08,1, 11.8,1,1, -1.650, 10382.008, 390.501, 52697.786 23/11/09,18:28:38,09,08,1, 11.8,1,1, -1.650, 10381.974, 390.461, 52697.803 23/11/09,18:28:38,10,08,1, 11.8,1,1, -1.650, 10381.974, 390.487, 52697.779 23/11/09,18:28:38,11,08,1, 11.8,1,1, -1.650, 10382.017, 390.460, 52697.760 23/11/09,18:28:38,12,08,1, 11.8,1,1, -1.650, 10381.990, 390.431, 52697.777 23/11/09,18:28:38,13,08,1, 11.8,1,1, -1.650, 10381.999, 390.447, 52697.803 23/11/09,18:28:38,14,08,1, 11.8,1,1, -1.650, 10381.971, 390.442, 52697.761 23/11/09,18:28:38,15,08,1, 11.8,1,1, -1.650, 10381.963, 390.412, 52697.775 23/11/09,18:28:38,16,08,1, 11.8,1,1, -1.650, 10381.974, 390.395, 52697.752 23/11/09,18:28:38,17,08,1, 11.8,1,1, -1.650, 10381.966, 390.382, 52697.721 23/11/09,18:28:38,18,08,1, 11.8,1,1, -1.650, 10381.934, 390.369, 52697.732 23/11/09,18:28:38,19,08,1, 11.8,1,1, -1.650, 10381.957, 390.343, 52697.735 23/11/09,18:28:39,00,08,1, 11.9,1,1, -1.648, 10381.955, 390.343, 52697.735 23/11/09,18:28:39,01,08,1, 11.9,1,1, -1.648, 10381.908, 390.330, 52697.732 23/11/09,18:28:39,02,08,1, 11.9,1,1, -1.648, 10381.941, 390.327, 52697.753 23/11/09,18:28:39,03,08,1, 11.9,1,1, -1.648, 10381.951, 390.301, 52697.758 23/11/09,18:28:39,04,08,1, 11.9,1,1, -1.648, 10381.935, 390.269, 52697.750 23/11/09,18:28:39,05,08,1, 11.9,1,1, -1.648, 10381.952, 390.258, 52697.690 23/11/09,18:28:39,06,08,1, 11.9,1,1, -1.648, 10381.928, 390.275, 52697.707 23/11/09,18:28:39,07,08,1, 11.9,1,1, -1.648, 10381.928, 390.255, 52697.691 23/11/09,18:28:39,08,08,1, 11.9,1,1, -1.648, 10381.917, 390.222, 52697.675 23/11/09,18:28:39,09,08,1, 11.9,1,1, -1.648, 10381.930, 390.206, 52697.664 23/11/09,18:28:39,10,08,1, 11.9,1,1, -1.648, 10381.914, 390.225, 52697.674 23/11/09,18:28:39,11,08,1, 11.9,1,1, -1.648, 10381.941, 390.170, 52697.678 23/11/09,18:28:39,12,08,1, 11.9,1,1, -1.648, 10381.908, 390.195, 52697.633 23/11/09,18:28:39,13,08,1, 11.9,1,1, -1.648, 10381.903, 390.169, 52697.657 23/11/09,18:28:39,14,08,1, 11.9,1,1, -1.648, 10381.903, 390.143, 52697.626 23/11/09,18:28:39,15,08,1, 11.9,1,1, -1.648, 10381.923, 390.115, 52697.490 23/11/09,18:28:39,16,08,1, 11.9,1,1, -1.648, 10381.898, 390.107, 52697.605 23/11/09,18:28:39,17,08,1, 11.9,1,1, -1.648, 10381.883, 390.117, 52697.663 23/11/09,18:28:39,18,08,1, 11.9,1,1, -1.648, 10381.892, 390.112, 52697.601 23/11/09,18:28:39,19,08,1, 11.9,1,1, -1.648, 10381.902, 390.111, 52697.624 23/11/09,18:28:40,00,08,1, 11.9,1,1, -1.651, 10381.896, 390.111, 52697.624 23/11/09,18:28:40,01,08,1, 11.9,1,1, -1.651, 10381.882, 390.067, 52697.599 23/11/09,18:28:40,02,08,1, 11.9,1,1, -1.651, 10381.870, 390.056, 52697.623 23/11/09,18:28:40,03,08,1, 11.9,1,1, -1.651, 10381.870, 390.024, 52697.606 23/11/09,18:28:40,04,08,1, 11.9,1,1, -1.651, 10381.872, 390.033, 52697.637 23/11/09,18:28:40,05,08,1, 11.9,1,1, -1.651, 10381.876, 390.026, 52697.645 23/11/09,18:28:40,06,08,1, 11.9,1,1, -1.651, 10381.872, 390.006, 52697.620 23/11/09,18:28:40,07,08,1, 11.9,1,1, -1.651, 10381.857, 389.989, 52697.608 23/11/09,18:28:40,08,08,1, 11.9,1,1, -1.651, 10381.876, 389.976, 52697.606 23/11/09,18:28:40,09,08,1, 11.9,1,1, -1.651, 10381.872, 389.957, 52697.606 23/11/09,18:28:40,10,08,1, 11.9,1,1, -1.651, 10381.852, 389.953, 52697.590 23/11/09,18:28:40,11,08,1, 11.9,1,1, -1.651, 10381.857, 389.922, 52697.601 23/11/09,18:28:40,12,08,1, 11.9,1,1, -1.651, 10381.833, 389.933, 52697.592 23/11/09,18:28:40,13,08,1, 11.9,1,1, -1.651, 10381.859, 389.928, 52697.602 23/11/09,18:28:40,14,08,1, 11.9,1,1, -1.651, 10381.803, 389.887, 52697.381 23/11/09,18:28:40,15,08,1, 11.9,1,1, -1.651, 10381.835, 389.891, 52697.685 23/11/09,18:28:40,16,08,1, 11.9,1,1, -1.651, 10381.877, 389.890, 52697.583 23/11/09,18:28:40,17,08,1, 11.9,1,1, -1.651, 10381.828, 389.862, 52697.562 23/11/09,18:28:40,18,08,1, 11.9,1,1, -1.651, 10381.814, 389.840, 52697.509 23/11/09,18:28:40,19,08,1, 11.9,1,1, -1.651, 10381.837, 389.832, 52697.583 23/11/09,18:28:41,00,08,1, 11.8,1,1, -1.649, 10381.830, 389.832, 52697.583 23/11/09,18:28:41,01,08,1, 11.8,1,1, -1.649, 10381.809, 389.804, 52697.544 23/11/09,18:28:41,02,08,1, 11.8,1,1, -1.649, 10381.829, 389.798, 52697.562 23/11/09,18:28:41,03,08,1, 11.8,1,1, -1.649, 10381.836, 389.795, 52697.509 23/11/09,18:28:41,04,08,1, 11.8,1,1, -1.649, 10381.816, 389.776, 52697.555 23/11/09,18:28:41,05,08,1, 11.8,1,1, -1.649, 10381.823, 389.757, 52697.533 23/11/09,18:28:41,06,08,1, 11.8,1,1, -1.649, 10381.809, 389.730, 52697.567 23/11/09,18:28:41,07,08,1, 11.8,1,1, -1.649, 10381.794, 389.763, 52697.500 23/11/09,18:28:41,08,08,1, 11.8,1,1, -1.649, 10381.804, 389.712, 52697.552 23/11/09,18:28:41,09,08,1, 11.8,1,1, -1.649, 10381.808, 389.725, 52697.508 23/11/09,18:28:41,10,08,1, 11.8,1,1, -1.649, 10381.802, 389.682, 52697.545 23/11/09,18:28:41,11,08,1, 11.8,1,1, -1.649, 10381.834, 389.708, 52697.516 23/11/09,18:28:41,12,08,1, 11.8,1,1, -1.649, 10381.774, 389.656, 52697.522 23/11/09,18:28:41,13,08,1, 11.8,1,1, -1.649, 10381.781, 389.647, 52697.504 23/11/09,18:28:41,14,08,1, 11.8,1,1, -1.649, 10381.777, 389.627, 52697.477 23/11/09,18:28:41,15,08,1, 11.8,1,1, -1.649, 10381.795, 389.618, 52697.497 23/11/09,18:28:41,16,08,1, 11.8,1,1, -1.649, 10381.788, 389.597, 52697.462 23/11/09,18:28:41,17,08,1, 11.8,1,1, -1.649, 10381.776, 389.599, 52697.489 23/11/09,18:28:41,18,08,1, 11.8,1,1, -1.649, 10381.790, 389.578, 52697.517 23/11/09,18:28:41,19,08,1, 11.8,1,1, -1.649, 10381.786, 389.571, 52697.488 23/11/09,18:28:42,00,08,1, 11.9,1,1, -1.646, 10381.780, 389.571, 52697.488 23/11/09,18:28:42,01,08,1, 11.9,1,1, -1.646, 10381.781, 389.559, 52697.463 23/11/09,18:28:42,02,08,1, 11.9,1,1, -1.646, 10381.766, 389.552, 52697.467 23/11/09,18:28:42,03,08,1, 11.9,1,1, -1.646, 10381.773, 389.528, 52697.455 23/11/09,18:28:42,04,08,1, 11.9,1,1, -1.646, 10381.766, 389.499, 52697.468 23/11/09,18:28:42,05,08,1, 11.9,1,1, -1.646, 10381.768, 389.500, 52697.475 23/11/09,18:28:42,06,08,1, 11.9,1,1, -1.646, 10381.751, 389.488, 52697.477 23/11/09,18:28:42,07,08,1, 11.9,1,1, -1.646, 10381.755, 389.467, 52697.485 23/11/09,18:28:42,08,08,1, 11.9,1,1, -1.646, 10381.754, 389.474, 52697.493 23/11/09,18:28:42,09,08,1, 11.9,1,1, -1.646, 10381.754, 389.461, 52697.465 23/11/09,18:28:42,10,08,1, 11.9,1,1, -1.646, 10381.753, 389.466, 52697.473 23/11/09,18:28:42,11,08,1, 11.9,1,1, -1.646, 10381.741, 389.462, 52697.434 23/11/09,18:28:42,12,08,1, 11.9,1,1, -1.646, 10381.725, 389.420, 52697.440 23/11/09,18:28:42,13,08,1, 11.9,1,1, -1.646, 10381.735, 389.412, 52697.432 23/11/09,18:28:42,14,08,1, 11.9,1,1, -1.646, 10381.718, 389.406, 52697.422 23/11/09,18:28:42,15,08,1, 11.9,1,1, -1.646, 10381.713, 389.379, 52697.432 23/11/09,18:28:42,16,08,1, 11.9,1,1, -1.646, 10381.731, 389.373, 52697.448 23/11/09,18:28:42,17,08,1, 11.9,1,1, -1.646, 10381.705, 389.366, 52697.443 23/11/09,18:28:42,18,08,1, 11.9,1,1, -1.646, 10381.706, 389.352, 52697.448 23/11/09,18:28:42,19,08,1, 11.9,1,1, -1.646, 10381.709, 389.355, 52697.419 23/11/09,18:28:43,00,08,1, 11.9,1,1, -1.646, 10381.705, 389.355, 52697.419 23/11/09,18:28:43,01,08,1, 11.9,1,1, -1.646, 10381.692, 389.328, 52697.422 23/11/09,18:28:43,02,08,1, 11.9,1,1, -1.646, 10381.707, 389.308, 52697.455 23/11/09,18:28:43,03,08,1, 11.9,1,1, -1.646, 10381.711, 389.273, 52697.412 23/11/09,18:28:43,04,08,1, 11.9,1,1, -1.646, 10381.710, 389.280, 52697.419 23/11/09,18:28:43,05,08,1, 11.9,1,1, -1.646, 10381.683, 389.270, 52697.400 23/11/09,18:28:43,06,08,1, 11.9,1,1, -1.646, 10381.696, 389.256, 52697.418 23/11/09,18:28:43,07,08,1, 11.9,1,1, -1.646, 10381.703, 389.249, 52697.432 23/11/09,18:28:43,08,08,1, 11.9,1,1, -1.646, 10381.693, 389.238, 52697.400 23/11/09,18:28:43,09,08,1, 11.9,1,1, -1.646, 10381.682, 389.226, 52697.409 23/11/09,18:28:43,10,08,1, 11.9,1,1, -1.646, 10381.676, 389.195, 52697.405 23/11/09,18:28:43,11,08,1, 11.9,1,1, -1.646, 10381.702, 389.205, 52697.393 23/11/09,18:28:43,12,08,1, 11.9,1,1, -1.646, 10381.680, 389.201, 52697.409 23/11/09,18:28:43,13,08,1, 11.9,1,1, -1.646, 10381.653, 389.196, 52697.381 23/11/09,18:28:43,14,08,1, 11.9,1,1, -1.646, 10381.687, 389.140, 52697.363 23/11/09,18:28:43,15,08,1, 11.9,1,1, -1.646, 10381.658, 389.154, 52697.360 23/11/09,18:28:43,16,08,1, 11.9,1,1, -1.646, 10381.669, 389.156, 52697.365 23/11/09,18:28:43,17,08,1, 11.9,1,1, -1.646, 10381.679, 389.102, 52697.389 23/11/09,18:28:43,18,08,1, 11.9,1,1, -1.646, 10381.646, 389.104, 52697.363 23/11/09,18:28:43,19,08,1, 11.9,1,1, -1.646, 10381.628, 389.079, 52697.146 23/11/09,18:28:44,00,08,1, 11.9,1,1, -1.650, 10381.621, 389.079, 52697.146 23/11/09,18:28:44,01,08,1, 11.9,1,1, -1.650, 10381.691, 389.073, 52697.410 23/11/09,18:28:44,02,08,1, 11.9,1,1, -1.650, 10381.654, 389.089, 52697.399 23/11/09,18:28:44,03,08,1, 11.9,1,1, -1.650, 10381.632, 389.065, 52697.391 23/11/09,18:28:44,04,08,1, 11.9,1,1, -1.650, 10381.659, 389.040, 52697.415 23/11/09,18:28:44,05,08,1, 11.9,1,1, -1.650, 10381.656, 389.035, 52697.376 23/11/09,18:28:44,06,08,1, 11.9,1,1, -1.650, 10381.644, 389.016, 52697.343 23/11/09,18:28:44,07,08,1, 11.9,1,1, -1.650, 10381.646, 389.009, 52697.361 23/11/09,18:28:44,08,08,1, 11.9,1,1, -1.650, 10381.621, 389.007, 52697.350 23/11/09,18:28:44,09,08,1, 11.9,1,1, -1.650, 10381.624, 388.981, 52697.371 23/11/09,18:28:44,10,08,1, 11.9,1,1, -1.650, 10381.624, 388.971, 52697.365 23/11/09,18:28:44,11,08,1, 11.9,1,1, -1.650, 10381.612, 388.966, 52697.304 23/11/09,18:28:44,12,08,1, 11.9,1,1, -1.650, 10381.606, 388.948, 52697.348 23/11/09,18:28:44,13,08,1, 11.9,1,1, -1.650, 10381.606, 388.942, 52697.300 23/11/09,18:28:44,14,08,1, 11.9,1,1, -1.650, 10381.615, 388.915, 52697.344 23/11/09,18:28:44,15,08,1, 11.9,1,1, -1.650, 10381.585, 388.896, 52697.277 23/11/09,18:28:44,16,08,1, 11.9,1,1, -1.650, 10381.619, 388.913, 52697.315 23/11/09,18:28:44,17,08,1, 11.9,1,1, -1.650, 10381.606, 388.897, 52697.315 23/11/09,18:28:44,18,08,1, 11.9,1,1, -1.650, 10381.614, 388.878, 52697.326 23/11/09,18:28:44,19,08,1, 11.9,1,1, -1.650, 10381.593, 388.858, 52697.321 23/11/09,18:28:45,00,08,1, 11.9,1,1, -1.647, 10381.588, 388.858, 52697.321 23/11/09,18:28:45,01,08,1, 11.9,1,1, -1.647, 10381.585, 388.836, 52697.273 23/11/09,18:28:45,02,08,1, 11.9,1,1, -1.647, 10381.564, 388.825, 52697.326 23/11/09,18:28:45,03,08,1, 11.9,1,1, -1.647, 10381.570, 388.806, 52697.317 23/11/09,18:28:45,04,08,1, 11.9,1,1, -1.647, 10381.569, 388.801, 52697.324 23/11/09,18:28:45,05,08,1, 11.9,1,1, -1.647, 10381.581, 388.764, 52697.308 23/11/09,18:28:45,06,08,1, 11.9,1,1, -1.647, 10381.567, 388.754, 52697.282 23/11/09,18:28:45,07,08,1, 11.9,1,1, -1.647, 10381.582, 388.744, 52697.111 23/11/09,18:28:45,08,08,1, 11.9,1,1, -1.647, 10381.598, 388.714, 52697.220 23/11/09,18:28:45,09,08,1, 11.9,1,1, -1.647, 10381.571, 388.719, 52697.218 23/11/09,18:28:45,10,08,1, 11.9,1,1, -1.647, 10381.560, 388.701, 52697.234 23/11/09,18:28:45,11,08,1, 11.9,1,1, -1.647, 10381.544, 388.675, 52697.280 23/11/09,18:28:45,12,08,1, 11.9,1,1, -1.647, 10381.549, 388.687, 52697.229 23/11/09,18:28:45,13,08,1, 11.9,1,1, -1.647, 10381.534, 388.666, 52697.265 23/11/09,18:28:45,14,08,1, 11.9,1,1, -1.647, 10381.556, 388.662, 52697.263 23/11/09,18:28:45,15,08,1, 11.9,1,1, -1.647, 10381.516, 388.626, 52697.231 23/11/09,18:28:45,16,08,1, 11.9,1,1, -1.647, 10381.526, 388.622, 52697.247 23/11/09,18:28:45,17,08,1, 11.9,1,1, -1.647, 10381.512, 388.625, 52697.190 23/11/09,18:28:45,18,08,1, 11.9,1,1, -1.647, 10381.502, 388.595, 52697.190 23/11/09,18:28:45,19,08,1, 11.9,1,1, -1.647, 10381.513, 388.584, 52697.144 23/11/09,18:28:46,00,08,1, 11.9,1,1, -1.644, 10381.513, 388.584, 52697.144 23/11/09,18:28:46,01,08,1, 11.9,1,1, -1.644, 10381.495, 388.566, 52697.190 23/11/09,18:28:46,02,08,1, 11.9,1,1, -1.644, 10381.507, 388.552, 52697.226 23/11/09,18:28:46,03,08,1, 11.9,1,1, -1.644, 10381.519, 388.536, 52697.201 23/11/09,18:28:46,04,08,1, 11.9,1,1, -1.644, 10381.511, 388.556, 52697.323 23/11/09,18:28:46,05,08,1, 11.9,1,1, -1.644, 10381.501, 388.506, 52697.159 23/11/09,18:28:46,06,08,1, 11.9,1,1, -1.644, 10381.484, 388.494, 52697.208 23/11/09,18:28:46,07,08,1, 11.9,1,1, -1.644, 10381.490, 388.498, 52697.174 23/11/09,18:28:46,08,08,1, 11.9,1,1, -1.644, 10381.498, 388.495, 52697.170 23/11/09,18:28:46,09,08,1, 11.9,1,1, -1.644, 10381.482, 388.465, 52697.200 23/11/09,18:28:46,10,08,1, 11.9,1,1, -1.644, 10381.491, 388.437, 52697.190 23/11/09,18:28:46,11,08,1, 11.9,1,1, -1.644, 10381.471, 388.410, 52697.183 23/11/09,18:28:46,12,08,1, 11.9,1,1, -1.644, 10381.466, 388.413, 52697.189 23/11/09,18:28:46,13,08,1, 11.9,1,1, -1.644, 10381.462, 388.439, 52697.187 23/11/09,18:28:46,14,08,1, 11.9,1,1, -1.644, 10381.468, 388.408, 52697.163 23/11/09,18:28:46,15,08,1, 11.9,1,1, -1.644, 10381.461, 388.402, 52697.179 23/11/09,18:28:46,16,08,1, 11.9,1,1, -1.644, 10381.459, 388.363, 52697.210 23/11/09,18:28:46,17,08,1, 11.9,1,1, -1.644, 10381.450, 388.375, 52697.198 23/11/09,18:28:46,18,08,1, 11.9,1,1, -1.644, 10381.445, 388.327, 52697.186 23/11/09,18:28:46,19,08,1, 11.9,1,1, -1.644, 10381.456, 388.323, 52697.179 23/11/09,18:28:47,00,08,1, 11.9,1,1, -1.649, 10381.454, 388.323, 52697.179 23/11/09,18:28:47,01,08,1, 11.9,1,1, -1.649, 10381.434, 388.329, 52697.163 23/11/09,18:28:47,02,08,1, 11.9,1,1, -1.649, 10381.412, 388.306, 52697.115 23/11/09,18:28:47,03,08,1, 11.9,1,1, -1.649, 10381.395, 388.292, 52697.087 23/11/09,18:28:47,04,08,1, 11.9,1,1, -1.649, 10381.399, 388.285, 52697.133 23/11/09,18:28:47,05,08,1, 11.9,1,1, -1.649, 10381.388, 388.269, 52697.155 23/11/09,18:28:47,06,08,1, 11.9,1,1, -1.649, 10381.385, 388.250, 52697.172 23/11/09,18:28:47,07,08,1, 11.9,1,1, -1.649, 10381.385, 388.261, 52697.157 23/11/09,18:28:47,08,08,1, 11.9,1,1, -1.649, 10381.387, 388.223, 52697.137 23/11/09,18:28:47,09,08,1, 11.9,1,1, -1.649, 10381.368, 388.238, 52697.107 23/11/09,18:28:47,10,08,1, 11.9,1,1, -1.649, 10381.378, 388.208, 52697.107 23/11/09,18:28:47,11,08,1, 11.9,1,1, -1.649, 10381.380, 388.197, 52697.088 23/11/09,18:28:47,12,08,1, 11.9,1,1, -1.649, 10381.354, 388.179, 52697.110 23/11/09,18:28:47,13,08,1, 11.9,1,1, -1.649, 10381.361, 388.169, 52697.116 23/11/09,18:28:47,14,08,1, 11.9,1,1, -1.649, 10381.342, 388.174, 52697.105 23/11/09,18:28:47,15,08,1, 11.9,1,1, -1.649, 10381.357, 388.163, 52697.113 23/11/09,18:28:47,16,08,1, 11.9,1,1, -1.649, 10381.343, 388.135, 52697.116 23/11/09,18:28:47,17,08,1, 11.9,1,1, -1.649, 10381.320, 388.146, 52697.142 23/11/09,18:28:47,18,08,1, 11.9,1,1, -1.649, 10381.315, 388.124, 52697.109 23/11/09,18:28:47,19,08,1, 11.9,1,1, -1.649, 10381.324, 388.103, 52697.118 23/11/09,18:28:48,00,08,1, 11.8,1,1, -1.647, 10381.321, 388.103, 52697.118 23/11/09,18:28:48,01,08,1, 11.8,1,1, -1.647, 10381.300, 388.095, 52697.152 23/11/09,18:28:48,02,08,1, 11.8,1,1, -1.647, 10381.294, 388.066, 52697.124 23/11/09,18:28:48,03,08,1, 11.8,1,1, -1.647, 10381.297, 388.050, 52697.128 23/11/09,18:28:48,04,08,1, 11.8,1,1, -1.647, 10381.331, 388.046, 52697.048 23/11/09,18:28:48,05,08,1, 11.8,1,1, -1.647, 10381.268, 388.063, 52697.111 23/11/09,18:28:48,06,08,1, 11.8,1,1, -1.647, 10381.302, 388.072, 52697.114 23/11/09,18:28:48,07,08,1, 11.8,1,1, -1.647, 10381.291, 388.041, 52697.100 23/11/09,18:28:48,08,08,1, 11.8,1,1, -1.647, 10381.270, 388.030, 52697.135 23/11/09,18:28:48,09,08,1, 11.8,1,1, -1.647, 10381.278, 388.008, 52697.121 23/11/09,18:28:48,10,08,1, 11.8,1,1, -1.647, 10381.257, 388.010, 52697.113 23/11/09,18:28:48,11,08,1, 11.8,1,1, -1.647, 10381.275, 387.977, 52697.134 23/11/09,18:28:48,12,08,1, 11.8,1,1, -1.647, 10381.264, 387.991, 52697.116 23/11/09,18:28:48,13,08,1, 11.8,1,1, -1.647, 10381.256, 387.993, 52697.100 23/11/09,18:28:48,14,08,1, 11.8,1,1, -1.647, 10381.239, 387.961, 52697.115 23/11/09,18:28:48,15,08,1, 11.8,1,1, -1.647, 10381.246, 387.967, 52697.060 23/11/09,18:28:48,16,08,1, 11.8,1,1, -1.647, 10381.229, 387.961, 52697.064 23/11/09,18:28:48,17,08,1, 11.8,1,1, -1.647, 10381.236, 387.932, 52697.085 23/11/09,18:28:48,18,08,1, 11.8,1,1, -1.647, 10381.217, 387.926, 52697.057 23/11/09,18:28:48,19,08,1, 11.8,1,1, -1.647, 10381.211, 387.916, 52697.116 23/11/09,18:28:49,00,08,1, 11.9,1,1, -1.645, 10381.204, 387.916, 52697.116 23/11/09,18:28:49,01,08,1, 11.9,1,1, -1.645, 10381.225, 387.906, 52697.074 23/11/09,18:28:49,02,08,1, 11.9,1,1, -1.645, 10381.194, 387.894, 52697.048 23/11/09,18:28:49,03,08,1, 11.9,1,1, -1.645, 10381.216, 387.857, 52697.070 23/11/09,18:28:49,04,08,1, 11.9,1,1, -1.645, 10381.180, 387.862, 52697.050 23/11/09,18:28:49,05,08,1, 11.9,1,1, -1.645, 10381.185, 387.834, 52697.055 23/11/09,18:28:49,06,08,1, 11.9,1,1, -1.645, 10381.191, 387.818, 52697.044 23/11/09,18:28:49,07,08,1, 11.9,1,1, -1.645, 10381.188, 387.841, 52697.069 23/11/09,18:28:49,08,08,1, 11.9,1,1, -1.645, 10381.177, 387.809, 52697.034 23/11/09,18:28:49,09,08,1, 11.9,1,1, -1.645, 10381.167, 387.811, 52697.070 23/11/09,18:28:49,10,08,1, 11.9,1,1, -1.645, 10381.153, 387.816, 52697.057 23/11/09,18:28:49,11,08,1, 11.9,1,1, -1.645, 10381.150, 387.788, 52697.023 23/11/09,18:28:49,12,08,1, 11.9,1,1, -1.645, 10381.158, 387.790, 52697.019 23/11/09,18:28:49,13,08,1, 11.9,1,1, -1.645, 10381.151, 387.782, 52697.047 23/11/09,18:28:49,14,08,1, 11.9,1,1, -1.645, 10381.121, 387.755, 52697.028 23/11/09,18:28:49,15,08,1, 11.9,1,1, -1.645, 10381.152, 387.761, 52697.026 23/11/09,18:28:49,16,08,1, 11.9,1,1, -1.645, 10381.128, 387.728, 52697.001 23/11/09,18:28:49,17,08,1, 11.9,1,1, -1.645, 10381.114, 387.725, 52697.014 23/11/09,18:28:49,18,08,1, 11.9,1,1, -1.645, 10381.127, 387.707, 52697.002 23/11/09,18:28:49,19,08,1, 11.9,1,1, -1.645, 10381.119, 387.739, 52696.987 23/11/09,18:28:50,00,09,1, 11.9,1,1, -1.648, 10381.112, 387.739, 52696.987 23/11/09,18:28:50,01,09,1, 11.9,1,1, -1.648, 10381.116, 387.678, 52697.000 23/11/09,18:28:50,02,09,1, 11.9,1,1, -1.648, 10381.094, 387.689, 52696.997 23/11/09,18:28:50,03,09,1, 11.9,1,1, -1.648, 10381.089, 387.665, 52697.074 23/11/09,18:28:50,04,09,1, 11.9,1,1, -1.648, 10381.100, 387.657, 52696.993 23/11/09,18:28:50,05,09,1, 11.9,1,1, -1.648, 10381.078, 387.664, 52696.958 23/11/09,18:28:50,06,09,1, 11.9,1,1, -1.648, 10381.069, 387.665, 52697.097 23/11/09,18:28:50,07,09,1, 11.9,1,1, -1.648, 10381.052, 387.619, 52696.989 23/11/09,18:28:50,08,09,1, 11.9,1,1, -1.648, 10381.053, 387.600, 52696.995 23/11/09,18:28:50,09,09,1, 11.9,1,1, -1.648, 10381.084, 387.615, 52696.971 23/11/09,18:28:50,10,09,1, 11.9,1,1, -1.648, 10381.071, 387.603, 52697.005 23/11/09,18:28:50,11,09,1, 11.9,1,1, -1.648, 10381.077, 387.576, 52696.953 23/11/09,18:28:50,12,09,1, 11.9,1,1, -1.648, 10381.087, 387.580, 52696.997 23/11/09,18:28:50,13,09,1, 11.9,1,1, -1.648, 10381.043, 387.560, 52696.961 23/11/09,18:28:50,14,09,1, 11.9,1,1, -1.648, 10381.052, 387.555, 52696.976 23/11/09,18:28:50,15,09,1, 11.9,1,1, -1.648, 10381.073, 387.533, 52696.967 23/11/09,18:28:50,16,09,1, 11.9,1,1, -1.648, 10381.049, 387.523, 52696.941 23/11/09,18:28:50,17,09,1, 11.9,1,1, -1.648, 10381.036, 387.512, 52696.960 23/11/09,18:28:50,18,09,1, 11.9,1,1, -1.648, 10381.029, 387.540, 52696.930 23/11/09,18:28:50,19,09,1, 11.9,1,1, -1.648, 10381.019, 387.498, 52696.941 23/11/09,18:28:51,00,08,1, 11.9,1,1, -1.646, 10381.012, 387.498, 52696.941 23/11/09,18:28:51,01,08,1, 11.9,1,1, -1.646, 10381.036, 387.493, 52696.923 23/11/09,18:28:51,02,08,1, 11.9,1,1, -1.646, 10381.017, 387.499, 52696.874 23/11/09,18:28:51,03,08,1, 11.9,1,1, -1.646, 10381.017, 387.491, 52696.939 23/11/09,18:28:51,04,08,1, 11.9,1,1, -1.646, 10381.028, 387.471, 52696.942 23/11/09,18:28:51,05,08,1, 11.9,1,1, -1.646, 10381.024, 387.457, 52696.925 23/11/09,18:28:51,06,08,1, 11.9,1,1, -1.646, 10380.988, 387.455, 52696.883 23/11/09,18:28:51,07,08,1, 11.9,1,1, -1.646, 10380.995, 387.429, 52696.956 23/11/09,18:28:51,08,08,1, 11.9,1,1, -1.646, 10381.011, 387.407, 52696.920 23/11/09,18:28:51,09,08,1, 11.9,1,1, -1.646, 10381.005, 387.382, 52696.934 23/11/09,18:28:51,10,08,1, 11.9,1,1, -1.646, 10380.996, 387.394, 52696.898 23/11/09,18:28:51,11,08,1, 11.9,1,1, -1.646, 10380.997, 387.389, 52696.899 23/11/09,18:28:51,12,08,1, 11.9,1,1, -1.646, 10380.980, 387.376, 52696.882 23/11/09,18:28:51,13,08,1, 11.9,1,1, -1.646, 10381.014, 387.365, 52696.763 23/11/09,18:28:51,14,08,1, 11.9,1,1, -1.646, 10380.987, 387.359, 52696.853 23/11/09,18:28:51,15,08,1, 11.9,1,1, -1.646, 10380.962, 387.344, 52696.850 23/11/09,18:28:51,16,08,1, 11.9,1,1, -1.646, 10380.952, 387.330, 52696.878 23/11/09,18:28:51,17,08,1, 11.9,1,1, -1.646, 10380.975, 387.338, 52696.886 23/11/09,18:28:51,18,08,1, 11.9,1,1, -1.646, 10380.945, 387.330, 52696.904 23/11/09,18:28:51,19,08,1, 11.9,1,1, -1.646, 10380.959, 387.319, 52696.852 23/11/09,18:28:52,00,08,1, 11.9,1,1, -1.643, 10380.954, 387.319, 52696.852 23/11/09,18:28:52,01,08,1, 11.9,1,1, -1.643, 10380.941, 387.309, 52696.875 23/11/09,18:28:52,02,08,1, 11.9,1,1, -1.643, 10380.934, 387.300, 52696.869 23/11/09,18:28:52,03,08,1, 11.9,1,1, -1.643, 10380.951, 387.289, 52696.869 23/11/09,18:28:52,04,08,1, 11.9,1,1, -1.643, 10380.909, 387.284, 52696.890 23/11/09,18:28:52,05,08,1, 11.9,1,1, -1.643, 10380.936, 387.279, 52696.887 23/11/09,18:28:52,06,08,1, 11.9,1,1, -1.643, 10380.882, 387.262, 52696.846 23/11/09,18:28:52,07,08,1, 11.9,1,1, -1.643, 10380.923, 387.240, 52696.859 23/11/09,18:28:52,08,08,1, 11.9,1,1, -1.643, 10380.901, 387.247, 52696.856 23/11/09,18:28:52,09,08,1, 11.9,1,1, -1.643, 10380.942, 387.238, 52696.787 23/11/09,18:28:52,10,08,1, 11.9,1,1, -1.643, 10380.917, 387.226, 52696.912 23/11/09,18:28:52,11,08,1, 11.9,1,1, -1.643, 10380.895, 387.232, 52696.889 23/11/09,18:28:52,12,08,1, 11.9,1,1, -1.643, 10380.906, 387.234, 52696.864 23/11/09,18:28:52,13,08,1, 11.9,1,1, -1.643, 10380.895, 387.189, 52696.785 23/11/09,18:28:52,14,08,1, 11.9,1,1, -1.643, 10380.898, 387.186, 52696.838 23/11/09,18:28:52,15,08,1, 11.9,1,1, -1.643, 10380.890, 387.181, 52696.841 23/11/09,18:28:52,16,08,1, 11.9,1,1, -1.643, 10380.885, 387.164, 52696.863 23/11/09,18:28:52,17,08,1, 11.9,1,1, -1.643, 10380.886, 387.148, 52696.841 23/11/09,18:28:52,18,08,1, 11.9,1,1, -1.643, 10380.874, 387.134, 52696.859 23/11/09,18:28:52,19,08,1, 11.9,1,1, -1.643, 10380.864, 387.137, 52696.843 23/11/09,18:28:53,00,09,1, 12.0,1,1, -1.649, 10380.862, 387.137, 52696.843 23/11/09,18:28:53,01,09,1, 12.0,1,1, -1.649, 10380.872, 387.131, 52696.832 23/11/09,18:28:53,02,09,1, 12.0,1,1, -1.649, 10380.878, 387.117, 52696.791 23/11/09,18:28:53,03,09,1, 12.0,1,1, -1.649, 10380.861, 387.120, 52696.827 23/11/09,18:28:53,04,09,1, 12.0,1,1, -1.649, 10380.833, 387.099, 52696.795 23/11/09,18:28:53,05,09,1, 12.0,1,1, -1.649, 10380.834, 387.085, 52696.822 23/11/09,18:28:53,06,09,1, 12.0,1,1, -1.649, 10380.839, 387.075, 52696.816 23/11/09,18:28:53,07,09,1, 12.0,1,1, -1.649, 10380.821, 387.053, 52696.868 23/11/09,18:28:53,08,09,1, 12.0,1,1, -1.649, 10380.821, 387.052, 52696.859 23/11/09,18:28:53,09,09,1, 12.0,1,1, -1.649, 10380.815, 387.049, 52696.844 23/11/09,18:28:53,10,09,1, 12.0,1,1, -1.649, 10380.821, 387.039, 52696.834 23/11/09,18:28:53,11,09,1, 12.0,1,1, -1.649, 10380.818, 387.019, 52696.796 23/11/09,18:28:53,12,09,1, 12.0,1,1, -1.649, 10380.841, 386.981, 52696.841 23/11/09,18:28:53,13,09,1, 12.0,1,1, -1.649, 10380.823, 386.972, 52696.811 23/11/09,18:28:53,14,09,1, 12.0,1,1, -1.649, 10380.815, 386.971, 52696.823 23/11/09,18:28:53,15,09,1, 12.0,1,1, -1.649, 10380.817, 386.953, 52696.792 23/11/09,18:28:53,16,09,1, 12.0,1,1, -1.649, 10380.797, 386.945, 52696.842 23/11/09,18:28:53,17,09,1, 12.0,1,1, -1.649, 10380.805, 386.946, 52696.829 23/11/09,18:28:53,18,09,1, 12.0,1,1, -1.649, 10380.813, 386.944, 52696.791 23/11/09,18:28:53,19,09,1, 12.0,1,1, -1.649, 10380.782, 386.922, 52696.794 23/11/09,18:28:54,00,09,1, 11.9,1,1, -1.648, 10380.778, 386.922, 52696.794 23/11/09,18:28:54,01,09,1, 11.9,1,1, -1.648, 10380.807, 386.868, 52696.786 23/11/09,18:28:54,02,09,1, 11.9,1,1, -1.648, 10380.776, 386.883, 52696.726 23/11/09,18:28:54,03,09,1, 11.9,1,1, -1.648, 10380.773, 386.877, 52696.792 23/11/09,18:28:54,04,09,1, 11.9,1,1, -1.648, 10380.775, 386.845, 52696.761 23/11/09,18:28:54,05,09,1, 11.9,1,1, -1.648, 10380.757, 386.848, 52696.736 23/11/09,18:28:54,06,09,1, 11.9,1,1, -1.648, 10380.751, 386.862, 52696.761 23/11/09,18:28:54,07,09,1, 11.9,1,1, -1.648, 10380.757, 386.828, 52696.772 23/11/09,18:28:54,08,09,1, 11.9,1,1, -1.648, 10380.740, 386.811, 52696.758 23/11/09,18:28:54,09,09,1, 11.9,1,1, -1.648, 10380.751, 386.794, 52696.756 23/11/09,18:28:54,10,09,1, 11.9,1,1, -1.648, 10380.747, 386.790, 52696.703 23/11/09,18:28:54,11,09,1, 11.9,1,1, -1.648, 10380.725, 386.769, 52696.747 23/11/09,18:28:54,12,09,1, 11.9,1,1, -1.648, 10380.724, 386.738, 52696.747 23/11/09,18:28:54,13,09,1, 11.9,1,1, -1.648, 10380.725, 386.765, 52696.755 23/11/09,18:28:54,14,09,1, 11.9,1,1, -1.648, 10380.715, 386.742, 52696.722 23/11/09,18:28:54,15,09,1, 11.9,1,1, -1.648, 10380.722, 386.738, 52696.717 23/11/09,18:28:54,16,09,1, 11.9,1,1, -1.648, 10380.731, 386.713, 52696.699 23/11/09,18:28:54,17,09,1, 11.9,1,1, -1.648, 10380.708, 386.691, 52696.731 23/11/09,18:28:54,18,09,1, 11.9,1,1, -1.648, 10380.695, 386.691, 52696.690 23/11/09,18:28:54,19,09,1, 11.9,1,1, -1.648, 10380.703, 386.687, 52696.681 23/11/09,18:28:55,00,09,1, 11.9,1,1, -1.646, 10380.695, 386.687, 52696.681 23/11/09,18:28:55,01,09,1, 11.9,1,1, -1.646, 10380.675, 386.664, 52696.724 23/11/09,18:28:55,02,09,1, 11.9,1,1, -1.646, 10380.677, 386.644, 52696.709 23/11/09,18:28:55,03,09,1, 11.9,1,1, -1.646, 10380.664, 386.637, 52696.682 23/11/09,18:28:55,04,09,1, 11.9,1,1, -1.646, 10380.656, 386.634, 52696.692 23/11/09,18:28:55,05,09,1, 11.9,1,1, -1.646, 10380.653, 386.633, 52696.708 23/11/09,18:28:55,06,09,1, 11.9,1,1, -1.646, 10380.641, 386.588, 52696.700 23/11/09,18:28:55,07,09,1, 11.9,1,1, -1.646, 10380.644, 386.594, 52696.718 23/11/09,18:28:55,08,09,1, 11.9,1,1, -1.646, 10380.642, 386.559, 52696.686 23/11/09,18:28:55,09,09,1, 11.9,1,1, -1.646, 10380.639, 386.586, 52696.685 23/11/09,18:28:55,10,09,1, 11.9,1,1, -1.646, 10380.654, 386.544, 52696.733 23/11/09,18:28:55,11,09,1, 11.9,1,1, -1.646, 10380.637, 386.533, 52696.692 23/11/09,18:28:55,12,09,1, 11.9,1,1, -1.646, 10380.626, 386.529, 52696.688 23/11/09,18:28:55,13,09,1, 11.9,1,1, -1.646, 10380.610, 386.507, 52696.681 23/11/09,18:28:55,14,09,1, 11.9,1,1, -1.646, 10380.612, 386.534, 52696.674 23/11/09,18:28:55,15,09,1, 11.9,1,1, -1.646, 10380.621, 386.514, 52696.655 23/11/09,18:28:55,16,09,1, 11.9,1,1, -1.646, 10380.614, 386.492, 52696.643 23/11/09,18:28:55,17,09,1, 11.9,1,1, -1.646, 10380.578, 386.468, 52696.661 23/11/09,18:28:55,18,09,1, 11.9,1,1, -1.646, 10380.576, 386.458, 52696.677 23/11/09,18:28:55,19,09,1, 11.9,1,1, -1.646, 10380.609, 386.463, 52696.683 23/11/09,18:28:56,00,09,1, 12.0,1,1, -1.647, 10380.603, 386.463, 52696.683 23/11/09,18:28:56,01,09,1, 12.0,1,1, -1.647, 10380.556, 386.443, 52696.682 23/11/09,18:28:56,02,09,1, 12.0,1,1, -1.647, 10380.560, 386.415, 52696.648 23/11/09,18:28:56,03,09,1, 12.0,1,1, -1.647, 10380.568, 386.413, 52696.653 23/11/09,18:28:56,04,09,1, 12.0,1,1, -1.647, 10380.549, 386.393, 52696.666 23/11/09,18:28:56,05,09,1, 12.0,1,1, -1.647, 10380.560, 386.405, 52696.669 23/11/09,18:28:56,06,09,1, 12.0,1,1, -1.647, 10380.557, 386.389, 52696.490 23/11/09,18:28:56,07,09,1, 12.0,1,1, -1.647, 10380.516, 386.386, 52696.636 23/11/09,18:28:56,08,09,1, 12.0,1,1, -1.647, 10380.505, 386.359, 52696.665 23/11/09,18:28:56,09,09,1, 12.0,1,1, -1.647, 10380.504, 386.345, 52696.651 23/11/09,18:28:56,10,09,1, 12.0,1,1, -1.647, 10380.511, 386.363, 52696.644 23/11/09,18:28:56,11,09,1, 12.0,1,1, -1.647, 10380.502, 386.323, 52696.620 23/11/09,18:28:56,12,09,1, 12.0,1,1, -1.647, 10380.503, 386.323, 52696.644 23/11/09,18:28:56,13,09,1, 12.0,1,1, -1.647, 10380.514, 386.309, 52696.679 23/11/09,18:28:56,14,09,1, 12.0,1,1, -1.647, 10380.479, 386.311, 52696.654 23/11/09,18:28:56,15,09,1, 12.0,1,1, -1.647, 10380.480, 386.289, 52696.650 23/11/09,18:28:56,16,09,1, 12.0,1,1, -1.647, 10380.483, 386.268, 52696.645 23/11/09,18:28:56,17,09,1, 12.0,1,1, -1.647, 10380.459, 386.267, 52696.616 23/11/09,18:28:56,18,09,1, 12.0,1,1, -1.647, 10380.472, 386.262, 52696.595 23/11/09,18:28:56,19,09,1, 12.0,1,1, -1.647, 10380.471, 386.216, 52696.607 23/11/09,18:28:57,00,09,1, 11.9,1,1, -1.644, 10380.470, 386.216, 52696.607 23/11/09,18:28:57,01,09,1, 11.9,1,1, -1.644, 10380.472, 386.179, 52696.665 23/11/09,18:28:57,02,09,1, 11.9,1,1, -1.644, 10380.464, 386.200, 52696.723 23/11/09,18:28:57,03,09,1, 11.9,1,1, -1.644, 10380.439, 386.208, 52696.810 23/11/09,18:28:57,04,09,1, 11.9,1,1, -1.644, 10380.436, 386.200, 52696.812 23/11/09,18:28:57,05,09,1, 11.9,1,1, -1.644, 10380.429, 386.182, 52696.751 23/11/09,18:28:57,06,09,1, 11.9,1,1, -1.644, 10380.408, 386.161, 52696.732 23/11/09,18:28:57,07,09,1, 11.9,1,1, -1.644, 10380.414, 386.175, 52696.719 23/11/09,18:28:57,08,09,1, 11.9,1,1, -1.644, 10380.427, 386.149, 52696.707 23/11/09,18:28:57,09,09,1, 11.9,1,1, -1.644, 10380.393, 386.142, 52696.723 23/11/09,18:28:57,10,09,1, 11.9,1,1, -1.644, 10380.408, 386.141, 52696.699 23/11/09,18:28:57,11,09,1, 11.9,1,1, -1.644, 10380.390, 386.126, 52696.742 23/11/09,18:28:57,12,09,1, 11.9,1,1, -1.644, 10380.378, 386.106, 52696.717 23/11/09,18:28:57,13,09,1, 11.9,1,1, -1.644, 10380.368, 386.127, 52696.764 23/11/09,18:28:57,14,09,1, 11.9,1,1, -1.644, 10380.379, 386.110, 52696.751 23/11/09,18:28:57,15,09,1, 11.9,1,1, -1.644, 10380.370, 386.079, 52696.747 23/11/09,18:28:57,16,09,1, 11.9,1,1, -1.644, 10380.348, 386.079, 52696.718 23/11/09,18:28:57,17,09,1, 11.9,1,1, -1.644, 10380.376, 386.077, 52696.743 23/11/09,18:28:57,18,09,1, 11.9,1,1, -1.644, 10380.381, 386.051, 52696.700 23/11/09,18:28:57,19,09,1, 11.9,1,1, -1.644, 10380.372, 386.058, 52696.754 23/11/09,18:28:58,00,09,1, 11.9,1,1, -1.647, 10380.369, 386.058, 52696.754 23/11/09,18:28:58,01,09,1, 11.9,1,1, -1.647, 10380.323, 386.001, 52696.710 23/11/09,18:28:58,02,09,1, 11.9,1,1, -1.647, 10380.320, 385.995, 52696.708 23/11/09,18:28:58,03,09,1, 11.9,1,1, -1.647, 10380.344, 385.977, 52696.700 23/11/09,18:28:58,04,09,1, 11.9,1,1, -1.647, 10380.303, 385.983, 52696.713 23/11/09,18:28:58,05,09,1, 11.9,1,1, -1.647, 10380.296, 385.969, 52696.732 23/11/09,18:28:58,06,09,1, 11.9,1,1, -1.647, 10380.311, 385.955, 52696.703 23/11/09,18:28:58,07,09,1, 11.9,1,1, -1.647, 10380.297, 385.927, 52696.739 23/11/09,18:28:58,08,09,1, 11.9,1,1, -1.647, 10380.298, 385.913, 52696.735 23/11/09,18:28:58,09,09,1, 11.9,1,1, -1.647, 10380.267, 385.886, 52696.713 23/11/09,18:28:58,10,09,1, 11.9,1,1, -1.647, 10380.294, 385.896, 52696.716 23/11/09,18:28:58,11,09,1, 11.9,1,1, -1.647, 10380.269, 385.867, 52696.674 23/11/09,18:28:58,12,09,1, 11.9,1,1, -1.647, 10380.286, 385.843, 52696.675 23/11/09,18:28:58,13,09,1, 11.9,1,1, -1.647, 10380.282, 385.857, 52696.655 23/11/09,18:28:58,14,09,1, 11.9,1,1, -1.647, 10380.266, 385.827, 52696.690 23/11/09,18:28:58,15,09,1, 11.9,1,1, -1.647, 10380.265, 385.828, 52696.643 23/11/09,18:28:58,16,09,1, 11.9,1,1, -1.647, 10380.269, 385.834, 52696.690 23/11/09,18:28:58,17,09,1, 11.9,1,1, -1.647, 10380.243, 385.837, 52696.653 23/11/09,18:28:58,18,09,1, 11.9,1,1, -1.647, 10380.229, 385.826, 52696.675 23/11/09,18:28:58,19,09,1, 11.9,1,1, -1.647, 10380.224, 385.791, 52696.655 23/11/09,18:28:59,00,09,1, 11.9,1,1, -1.643, 10380.219, 385.791, 52696.655 23/11/09,18:28:59,01,09,1, 11.9,1,1, -1.643, 10380.207, 385.789, 52696.661 23/11/09,18:28:59,02,09,1, 11.9,1,1, -1.643, 10380.196, 385.749, 52696.675 23/11/09,18:28:59,03,09,1, 11.9,1,1, -1.643, 10380.184, 385.743, 52696.663 23/11/09,18:28:59,04,09,1, 11.9,1,1, -1.643, 10380.195, 385.754, 52696.648 23/11/09,18:28:59,05,09,1, 11.9,1,1, -1.643, 10380.172, 385.735, 52696.673 23/11/09,18:28:59,06,09,1, 11.9,1,1, -1.643, 10380.179, 385.735, 52696.668 23/11/09,18:28:59,07,09,1, 11.9,1,1, -1.643, 10380.160, 385.712, 52696.623 23/11/09,18:28:59,08,09,1, 11.9,1,1, -1.643, 10380.154, 385.687, 52696.636 23/11/09,18:28:59,09,09,1, 11.9,1,1, -1.643, 10380.149, 385.674, 52696.648 23/11/09,18:28:59,10,09,1, 11.9,1,1, -1.643, 10380.149, 385.685, 52696.617 23/11/09,18:28:59,11,09,1, 11.9,1,1, -1.643, 10380.182, 385.657, 52696.684 23/11/09,18:28:59,12,09,1, 11.9,1,1, -1.643, 10380.094, 385.651, 52696.677 23/11/09,18:28:59,13,09,1, 11.9,1,1, -1.643, 10380.163, 385.653, 52696.671 23/11/09,18:28:59,14,09,1, 11.9,1,1, -1.643, 10380.138, 385.625, 52696.645 23/11/09,18:28:59,15,09,1, 11.9,1,1, -1.643, 10380.098, 385.618, 52696.670 23/11/09,18:28:59,16,09,1, 11.9,1,1, -1.643, 10380.086, 385.606, 52696.614 23/11/09,18:28:59,17,09,1, 11.9,1,1, -1.643, 10380.106, 385.586, 52696.617 23/11/09,18:28:59,18,09,1, 11.9,1,1, -1.643, 10380.105, 385.580, 52696.594 23/11/09,18:28:59,19,09,1, 11.9,1,1, -1.643, 10380.093, 385.572, 52696.637 23/11/09,18:29:00,00,09,1, 11.9,1,1, -1.646, 10380.086, 385.572, 52696.637 23/11/09,18:29:00,01,09,1, 11.9,1,1, -1.646, 10380.102, 385.533, 52696.601 23/11/09,18:29:00,02,09,1, 11.9,1,1, -1.646, 10380.060, 385.481, 52696.430 23/11/09,18:29:00,03,09,1, 11.9,1,1, -1.646, 10380.101, 385.454, 52696.465 23/11/09,18:29:00,04,09,1, 11.9,1,1, -1.646, 10380.048, 385.470, 52696.462 23/11/09,18:29:00,05,09,1, 11.9,1,1, -1.646, 10380.071, 385.465, 52696.403 23/11/09,18:29:00,06,09,1, 11.9,1,1, -1.646, 10380.047, 385.441, 52696.383 23/11/09,18:29:00,07,09,1, 11.9,1,1, -1.646, 10380.033, 385.420, 52696.417 23/11/09,18:29:00,08,09,1, 11.9,1,1, -1.646, 10380.008, 385.446, 52696.428 23/11/09,18:29:00,09,09,1, 11.9,1,1, -1.646, 10380.013, 385.417, 52696.418 23/11/09,18:29:00,10,09,1, 11.9,1,1, -1.646, 10379.996, 385.382, 52696.409 23/11/09,18:29:00,11,09,1, 11.9,1,1, -1.646, 10380.000, 385.402, 52696.403 23/11/09,18:29:00,12,09,1, 11.9,1,1, -1.646, 10379.983, 385.398, 52696.389 23/11/09,18:29:00,13,09,1, 11.9,1,1, -1.646, 10379.987, 385.376, 52696.387 23/11/09,18:29:00,14,09,1, 11.9,1,1, -1.646, 10379.959, 385.385, 52696.392 23/11/09,18:29:00,15,09,1, 11.9,1,1, -1.646, 10379.978, 385.354, 52696.377 23/11/09,18:29:00,16,09,1, 11.9,1,1, -1.646, 10379.948, 385.348, 52696.388 23/11/09,18:29:00,17,09,1, 11.9,1,1, -1.646, 10379.959, 385.332, 52696.389 23/11/09,18:29:00,18,09,1, 11.9,1,1, -1.646, 10379.955, 385.335, 52696.402 23/11/09,18:29:00,19,09,1, 11.9,1,1, -1.646, 10379.947, 385.320, 52696.397 23/11/09,18:29:01,00,09,1, 11.9,1,1, -1.648, 10379.944, 385.320, 52696.397 23/11/09,18:29:01,01,09,1, 11.9,1,1, -1.648, 10379.925, 385.286, 52696.386 23/11/09,18:29:01,02,09,1, 11.9,1,1, -1.648, 10379.918, 385.285, 52696.396 23/11/09,18:29:01,03,09,1, 11.9,1,1, -1.648, 10379.927, 385.274, 52696.364 23/11/09,18:29:01,04,09,1, 11.9,1,1, -1.648, 10379.889, 385.275, 52696.365 23/11/09,18:29:01,05,09,1, 11.9,1,1, -1.648, 10379.868, 385.240, 52696.395 23/11/09,18:29:01,06,09,1, 11.9,1,1, -1.648, 10379.888, 385.255, 52696.385 23/11/09,18:29:01,07,09,1, 11.9,1,1, -1.648, 10379.866, 385.235, 52696.368 23/11/09,18:29:01,08,09,1, 11.9,1,1, -1.648, 10379.862, 385.206, 52696.371 23/11/09,18:29:01,09,09,1, 11.9,1,1, -1.648, 10379.873, 385.198, 52696.404 23/11/09,18:29:01,10,09,1, 11.9,1,1, -1.648, 10379.867, 385.166, 52696.381 23/11/09,18:29:01,11,09,1, 11.9,1,1, -1.648, 10379.860, 385.151, 52696.385 23/11/09,18:29:01,12,09,1, 11.9,1,1, -1.648, 10379.838, 385.153, 52696.398 23/11/09,18:29:01,13,09,1, 11.9,1,1, -1.648, 10379.838, 385.149, 52696.405 23/11/09,18:29:01,14,09,1, 11.9,1,1, -1.648, 10379.825, 385.147, 52696.394 23/11/09,18:29:01,15,09,1, 11.9,1,1, -1.648, 10379.799, 385.124, 52696.360 23/11/09,18:29:01,16,09,1, 11.9,1,1, -1.648, 10379.828, 385.123, 52696.292 23/11/09,18:29:01,17,09,1, 11.9,1,1, -1.648, 10379.785, 385.099, 52696.358 23/11/09,18:29:01,18,09,1, 11.9,1,1, -1.648, 10379.773, 385.087, 52696.345 23/11/09,18:29:01,19,09,1, 11.9,1,1, -1.648, 10379.801, 385.054, 52696.305 23/11/09,18:29:02,00,09,1, 11.9,1,1, -1.644, 10379.794, 385.054, 52696.305 23/11/09,18:29:02,01,09,1, 11.9,1,1, -1.644, 10379.782, 385.037, 52696.349 23/11/09,18:29:02,02,09,1, 11.9,1,1, -1.644, 10379.770, 385.028, 52696.354 23/11/09,18:29:02,03,09,1, 11.9,1,1, -1.644, 10379.780, 385.011, 52696.328 23/11/09,18:29:02,04,09,1, 11.9,1,1, -1.644, 10379.757, 384.977, 52696.322 23/11/09,18:29:02,05,09,1, 11.9,1,1, -1.644, 10379.753, 384.991, 52696.325 23/11/09,18:29:02,06,09,1, 11.9,1,1, -1.644, 10379.750, 384.984, 52696.327 23/11/09,18:29:02,07,09,1, 11.9,1,1, -1.644, 10379.718, 384.959, 52696.291 23/11/09,18:29:02,08,09,1, 11.9,1,1, -1.644, 10379.723, 384.972, 52696.301 23/11/09,18:29:02,09,09,1, 11.9,1,1, -1.644, 10379.724, 384.929, 52696.314 23/11/09,18:29:02,10,09,1, 11.9,1,1, -1.644, 10379.699, 384.942, 52696.307 23/11/09,18:29:02,11,09,1, 11.9,1,1, -1.644, 10379.704, 384.927, 52696.294 23/11/09,18:29:02,12,09,1, 11.9,1,1, -1.644, 10379.708, 384.868, 52696.298 23/11/09,18:29:02,13,09,1, 11.9,1,1, -1.644, 10379.693, 384.901, 52696.266 23/11/09,18:29:02,14,09,1, 11.9,1,1, -1.644, 10379.692, 384.859, 52696.293 23/11/09,18:29:02,15,09,1, 11.9,1,1, -1.644, 10379.680, 384.871, 52696.292 23/11/09,18:29:02,16,09,1, 11.9,1,1, -1.644, 10379.678, 384.869, 52696.289 23/11/09,18:29:02,17,09,1, 11.9,1,1, -1.644, 10379.642, 384.831, 52696.273 23/11/09,18:29:02,18,09,1, 11.9,1,1, -1.644, 10379.620, 384.819, 52696.256 23/11/09,18:29:02,19,09,1, 11.9,1,1, -1.644, 10379.643, 384.808, 52696.254 23/11/09,18:29:03,00,09,1, 11.9,1,1, -1.648, 10379.635, 384.808, 52696.254 23/11/09,18:29:03,01,09,1, 11.9,1,1, -1.648, 10379.623, 384.786, 52696.273 23/11/09,18:29:03,02,09,1, 11.9,1,1, -1.648, 10379.592, 384.741, 52696.269 23/11/09,18:29:03,03,09,1, 11.9,1,1, -1.648, 10379.593, 384.761, 52696.289 23/11/09,18:29:03,04,09,1, 11.9,1,1, -1.648, 10379.606, 384.755, 52696.300 23/11/09,18:29:03,05,09,1, 11.9,1,1, -1.648, 10379.618, 384.723, 52696.274 23/11/09,18:29:03,06,09,1, 11.9,1,1, -1.648, 10379.572, 384.720, 52696.246 23/11/09,18:29:03,07,09,1, 11.9,1,1, -1.648, 10379.591, 384.701, 52696.246 23/11/09,18:29:03,08,09,1, 11.9,1,1, -1.648, 10379.588, 384.695, 52696.270 23/11/09,18:29:03,09,09,1, 11.9,1,1, -1.648, 10379.549, 384.696, 52696.275 23/11/09,18:29:03,10,09,1, 11.9,1,1, -1.648, 10379.567, 384.671, 52696.301 23/11/09,18:29:03,11,09,1, 11.9,1,1, -1.648, 10379.564, 384.663, 52696.253 23/11/09,18:29:03,12,09,1, 11.9,1,1, -1.648, 10379.549, 384.651, 52696.321 23/11/09,18:29:03,13,09,1, 11.9,1,1, -1.648, 10379.546, 384.634, 52696.260 23/11/09,18:29:03,14,09,1, 11.9,1,1, -1.648, 10379.546, 384.620, 52696.288 23/11/09,18:29:03,15,09,1, 11.9,1,1, -1.648, 10379.539, 384.614, 52696.286 23/11/09,18:29:03,16,09,1, 11.9,1,1, -1.648, 10379.550, 384.615, 52696.294 23/11/09,18:29:03,17,09,1, 11.9,1,1, -1.648, 10379.544, 384.608, 52696.239 23/11/09,18:29:03,18,09,1, 11.9,1,1, -1.648, 10379.522, 384.587, 52696.249 23/11/09,18:29:03,19,09,1, 11.9,1,1, -1.648, 10379.510, 384.574, 52696.259 23/11/09,18:29:04,00,09,1, 11.9,1,1, -1.644, 10379.502, 384.574, 52696.259 23/11/09,18:29:04,01,09,1, 11.9,1,1, -1.644, 10379.520, 384.570, 52696.257 23/11/09,18:29:04,02,09,1, 11.9,1,1, -1.644, 10379.520, 384.575, 52696.296 23/11/09,18:29:04,03,09,1, 11.9,1,1, -1.644, 10379.510, 384.548, 52696.266 23/11/09,18:29:04,04,09,1, 11.9,1,1, -1.644, 10379.488, 384.556, 52696.248 23/11/09,18:29:04,05,09,1, 11.9,1,1, -1.644, 10379.503, 384.525, 52696.266 23/11/09,18:29:04,06,09,1, 11.9,1,1, -1.644, 10379.477, 384.513, 52696.270 23/11/09,18:29:04,07,09,1, 11.9,1,1, -1.644, 10379.492, 384.522, 52696.275 23/11/09,18:29:04,08,09,1, 11.9,1,1, -1.644, 10379.466, 384.453, 52696.273 23/11/09,18:29:04,09,09,1, 11.9,1,1, -1.644, 10379.462, 384.502, 52696.237 23/11/09,18:29:04,10,09,1, 11.9,1,1, -1.644, 10379.450, 384.460, 52696.250 23/11/09,18:29:04,11,09,1, 11.9,1,1, -1.644, 10379.433, 384.450, 52696.207 23/11/09,18:29:04,12,09,1, 11.9,1,1, -1.644, 10379.445, 384.450, 52696.209 23/11/09,18:29:04,13,09,1, 11.9,1,1, -1.644, 10379.426, 384.407, 52696.198 23/11/09,18:29:04,14,09,1, 11.9,1,1, -1.644, 10379.400, 384.398, 52696.223 23/11/09,18:29:04,15,09,1, 11.9,1,1, -1.644, 10379.410, 384.397, 52696.193 23/11/09,18:29:04,16,09,1, 11.9,1,1, -1.644, 10379.410, 384.396, 52696.223 23/11/09,18:29:04,17,09,1, 11.9,1,1, -1.644, 10379.422, 384.361, 52696.234 23/11/09,18:29:04,18,09,1, 11.9,1,1, -1.644, 10379.416, 384.372, 52696.229 23/11/09,18:29:04,19,09,1, 11.9,1,1, -1.644, 10379.395, 384.340, 52696.237 23/11/09,18:29:05,00,09,1, 11.9,1,1, -1.643, 10379.393, 384.340, 52696.237 23/11/09,18:29:05,01,09,1, 11.9,1,1, -1.643, 10379.399, 384.292, 52696.175 23/11/09,18:29:05,02,09,1, 11.9,1,1, -1.643, 10379.372, 384.283, 52696.175 23/11/09,18:29:05,03,09,1, 11.9,1,1, -1.643, 10379.358, 384.269, 52696.173 23/11/09,18:29:05,04,09,1, 11.9,1,1, -1.643, 10379.348, 384.251, 52696.238 23/11/09,18:29:05,05,09,1, 11.9,1,1, -1.643, 10379.362, 384.235, 52696.170 23/11/09,18:29:05,06,09,1, 11.9,1,1, -1.643, 10379.349, 384.227, 52696.187 23/11/09,18:29:05,07,09,1, 11.9,1,1, -1.643, 10379.334, 384.216, 52696.164 23/11/09,18:29:05,08,09,1, 11.9,1,1, -1.643, 10379.312, 384.202, 52696.173 23/11/09,18:29:05,09,09,1, 11.9,1,1, -1.643, 10379.305, 384.180, 52696.138 23/11/09,18:29:05,10,09,1, 11.9,1,1, -1.643, 10379.310, 384.171, 52696.174 23/11/09,18:29:05,11,09,1, 11.9,1,1, -1.643, 10379.289, 384.155, 52696.152 23/11/09,18:29:05,12,09,1, 11.9,1,1, -1.643, 10379.296, 384.168, 52696.117 23/11/09,18:29:05,13,09,1, 11.9,1,1, -1.643, 10379.294, 384.143, 52696.180 23/11/09,18:29:05,14,09,1, 11.9,1,1, -1.643, 10379.263, 384.136, 52696.126 23/11/09,18:29:05,15,09,1, 11.9,1,1, -1.643, 10379.262, 384.132, 52696.120 23/11/09,18:29:05,16,09,1, 11.9,1,1, -1.643, 10379.285, 384.129, 52696.167 23/11/09,18:29:05,17,09,1, 11.9,1,1, -1.643, 10379.278, 384.122, 52696.168 23/11/09,18:29:05,18,09,1, 11.9,1,1, -1.643, 10379.267, 384.089, 52696.130 23/11/09,18:29:05,19,09,1, 11.9,1,1, -1.643, 10379.273, 384.098, 52696.129 23/11/09,18:29:06,00,09,1, 11.9,1,1, -1.649, 10379.268, 384.098, 52696.129 23/11/09,18:29:06,01,09,1, 11.9,1,1, -1.649, 10379.243, 384.049, 52696.156 23/11/09,18:29:06,02,09,1, 11.9,1,1, -1.649, 10379.245, 384.043, 52696.130 23/11/09,18:29:06,03,09,1, 11.9,1,1, -1.649, 10379.242, 384.036, 52696.132 23/11/09,18:29:06,04,09,1, 11.9,1,1, -1.649, 10379.237, 384.017, 52696.122 23/11/09,18:29:06,05,09,1, 11.9,1,1, -1.649, 10379.220, 384.036, 52696.110 23/11/09,18:29:06,06,09,1, 11.9,1,1, -1.649, 10379.218, 383.990, 52696.098 23/11/09,18:29:06,07,09,1, 11.9,1,1, -1.649, 10379.235, 383.973, 52696.099 23/11/09,18:29:06,08,09,1, 11.9,1,1, -1.649, 10379.224, 383.976, 52696.128 23/11/09,18:29:06,09,09,1, 11.9,1,1, -1.649, 10379.212, 383.967, 52696.129 23/11/09,18:29:06,10,09,1, 11.9,1,1, -1.649, 10379.225, 383.944, 52696.154 23/11/09,18:29:06,11,09,1, 11.9,1,1, -1.649, 10379.197, 383.950, 52696.114 23/11/09,18:29:06,12,09,1, 11.9,1,1, -1.649, 10379.193, 383.911, 52696.107 23/11/09,18:29:06,13,09,1, 11.9,1,1, -1.649, 10379.203, 383.901, 52696.080 23/11/09,18:29:06,14,09,1, 11.9,1,1, -1.649, 10379.168, 383.874, 52696.076 23/11/09,18:29:06,15,09,1, 11.9,1,1, -1.649, 10379.181, 383.883, 52696.080 23/11/09,18:29:06,16,09,1, 11.9,1,1, -1.649, 10379.157, 383.875, 52696.102 23/11/09,18:29:06,17,09,1, 11.9,1,1, -1.649, 10379.176, 383.856, 52696.114 23/11/09,18:29:06,18,09,1, 11.9,1,1, -1.649, 10379.183, 383.852, 52696.075 23/11/09,18:29:06,19,09,1, 11.9,1,1, -1.649, 10379.153, 383.840, 52696.097 23/11/09,18:29:07,00,09,1, 11.9,1,1, -1.643, 10379.151, 383.840, 52696.097 23/11/09,18:29:07,01,09,1, 11.9,1,1, -1.643, 10379.144, 383.827, 52696.090 23/11/09,18:29:07,02,09,1, 11.9,1,1, -1.643, 10379.125, 383.782, 52696.042 23/11/09,18:29:07,03,09,1, 11.9,1,1, -1.643, 10379.125, 383.772, 52695.960 23/11/09,18:29:07,04,09,1, 11.9,1,1, -1.643, 10379.153, 383.764, 52696.050 23/11/09,18:29:07,05,09,1, 11.9,1,1, -1.643, 10379.130, 383.757, 52696.069 23/11/09,18:29:07,06,09,1, 11.9,1,1, -1.643, 10379.135, 383.743, 52696.059 23/11/09,18:29:07,07,09,1, 11.9,1,1, -1.643, 10379.101, 383.740, 52696.093 23/11/09,18:29:07,08,09,1, 11.9,1,1, -1.643, 10379.109, 383.704, 52696.058 23/11/09,18:29:07,09,09,1, 11.9,1,1, -1.643, 10379.108, 383.710, 52696.090 23/11/09,18:29:07,10,09,1, 11.9,1,1, -1.643, 10379.108, 383.691, 52696.066 23/11/09,18:29:07,11,09,1, 11.9,1,1, -1.643, 10379.093, 383.681, 52696.062 23/11/09,18:29:07,12,09,1, 11.9,1,1, -1.643, 10379.100, 383.700, 52696.065 23/11/09,18:29:07,13,09,1, 11.9,1,1, -1.643, 10379.068, 383.667, 52696.032 23/11/09,18:29:07,14,09,1, 11.9,1,1, -1.643, 10379.081, 383.660, 52696.048 23/11/09,18:29:07,15,09,1, 11.9,1,1, -1.643, 10379.087, 383.656, 52696.031 23/11/09,18:29:07,16,09,1, 11.9,1,1, -1.643, 10379.063, 383.635, 52696.052 23/11/09,18:29:07,17,09,1, 11.9,1,1, -1.643, 10379.067, 383.634, 52696.039 23/11/09,18:29:07,18,09,1, 11.9,1,1, -1.643, 10379.052, 383.622, 52696.078 23/11/09,18:29:07,19,09,1, 11.9,1,1, -1.643, 10379.052, 383.598, 52696.074 23/11/09,18:29:08,00,09,1, 11.9,1,1, -1.642, 10379.051, 383.598, 52696.074 23/11/09,18:29:08,01,09,1, 11.9,1,1, -1.642, 10379.026, 383.583, 52696.074 23/11/09,18:29:08,02,09,1, 11.9,1,1, -1.642, 10379.033, 383.579, 52696.045 23/11/09,18:29:08,03,09,1, 11.9,1,1, -1.642, 10379.007, 383.576, 52696.059 23/11/09,18:29:08,04,09,1, 11.9,1,1, -1.642, 10379.023, 383.551, 52696.040 23/11/09,18:29:08,05,09,1, 11.9,1,1, -1.642, 10379.018, 383.528, 52696.057 23/11/09,18:29:08,06,09,1, 11.9,1,1, -1.642, 10379.035, 383.542, 52696.021 23/11/09,18:29:08,07,09,1, 11.9,1,1, -1.642, 10379.010, 383.505, 52696.031 23/11/09,18:29:08,08,09,1, 11.9,1,1, -1.642, 10379.035, 383.506, 52696.022 23/11/09,18:29:08,09,09,1, 11.9,1,1, -1.642, 10378.998, 383.474, 52696.006 23/11/09,18:29:08,10,09,1, 11.9,1,1, -1.642, 10379.001, 383.456, 52695.965 23/11/09,18:29:08,11,09,1, 11.9,1,1, -1.642, 10379.018, 383.463, 52696.054 23/11/09,18:29:08,12,09,1, 11.9,1,1, -1.642, 10378.972, 383.421, 52696.020 23/11/09,18:29:08,13,09,1, 11.9,1,1, -1.642, 10378.996, 383.432, 52696.022 23/11/09,18:29:08,14,09,1, 11.9,1,1, -1.642, 10378.954, 383.389, 52696.027 23/11/09,18:29:08,15,09,1, 11.9,1,1, -1.642, 10378.970, 383.383, 52695.965 23/11/09,18:29:08,16,09,1, 11.9,1,1, -1.642, 10378.980, 383.387, 52696.001 23/11/09,18:29:08,17,09,1, 11.9,1,1, -1.642, 10378.968, 383.359, 52695.969 23/11/09,18:29:08,18,09,1, 11.9,1,1, -1.642, 10378.972, 383.356, 52696.011 23/11/09,18:29:08,19,09,1, 11.9,1,1, -1.642, 10378.938, 383.342, 52696.005 23/11/09,18:29:09,00,09,1, 11.9,1,1, -1.647, 10378.934, 383.342, 52696.005 23/11/09,18:29:09,01,09,1, 11.9,1,1, -1.647, 10378.981, 383.328, 52696.004 23/11/09,18:29:09,02,09,1, 11.9,1,1, -1.647, 10378.950, 383.308, 52696.012 23/11/09,18:29:09,03,09,1, 11.9,1,1, -1.647, 10378.934, 383.278, 52695.994 23/11/09,18:29:09,04,09,1, 11.9,1,1, -1.647, 10378.936, 383.259, 52695.967 23/11/09,18:29:09,05,09,1, 11.9,1,1, -1.647, 10378.952, 383.264, 52695.991 23/11/09,18:29:09,06,09,1, 11.9,1,1, -1.647, 10378.932, 383.252, 52695.981 23/11/09,18:29:09,07,09,1, 11.9,1,1, -1.647, 10378.918, 383.262, 52695.977 23/11/09,18:29:09,08,09,1, 11.9,1,1, -1.647, 10378.912, 383.247, 52695.970 23/11/09,18:29:09,09,09,1, 11.9,1,1, -1.647, 10378.894, 383.249, 52695.952 23/11/09,18:29:09,10,09,1, 11.9,1,1, -1.647, 10378.890, 383.231, 52695.967 23/11/09,18:29:09,11,09,1, 11.9,1,1, -1.647, 10378.910, 383.204, 52695.986 23/11/09,18:29:09,12,09,1, 11.9,1,1, -1.647, 10378.901, 383.207, 52695.988 23/11/09,18:29:09,13,09,1, 11.9,1,1, -1.647, 10378.895, 383.196, 52695.961 23/11/09,18:29:09,14,09,1, 11.9,1,1, -1.647, 10378.878, 383.199, 52695.950 23/11/09,18:29:09,15,09,1, 11.9,1,1, -1.647, 10378.885, 383.182, 52695.961 23/11/09,18:29:09,16,09,1, 11.9,1,1, -1.647, 10378.888, 383.165, 52695.997 23/11/09,18:29:09,17,09,1, 11.9,1,1, -1.647, 10378.907, 383.165, 52695.977 23/11/09,18:29:09,18,09,1, 11.9,1,1, -1.647, 10378.882, 383.120, 52695.981 23/11/09,18:29:09,19,09,1, 11.9,1,1, -1.647, 10378.866, 383.128, 52695.971 23/11/09,18:29:10,00,09,1, 11.9,1,1, -1.645, 10378.859, 383.128, 52695.971 23/11/09,18:29:10,01,09,1, 11.9,1,1, -1.645, 10378.882, 383.086, 52695.942 23/11/09,18:29:10,02,09,1, 11.9,1,1, -1.645, 10378.848, 383.060, 52695.962 23/11/09,18:29:10,03,09,1, 11.9,1,1, -1.645, 10378.848, 383.043, 52695.932 23/11/09,18:29:10,04,09,1, 11.9,1,1, -1.645, 10378.824, 383.032, 52695.940 23/11/09,18:29:10,05,09,1, 11.9,1,1, -1.645, 10378.825, 383.033, 52695.949 23/11/09,18:29:10,06,09,1, 11.9,1,1, -1.645, 10378.828, 382.993, 52695.913 23/11/09,18:29:10,07,09,1, 11.9,1,1, -1.645, 10378.806, 383.000, 52695.942 23/11/09,18:29:10,08,09,1, 11.9,1,1, -1.645, 10378.816, 382.989, 52695.905 23/11/09,18:29:10,09,09,1, 11.9,1,1, -1.645, 10378.818, 382.966, 52695.930 23/11/09,18:29:10,10,09,1, 11.9,1,1, -1.645, 10378.815, 382.958, 52695.907 23/11/09,18:29:10,11,09,1, 11.9,1,1, -1.645, 10378.800, 382.949, 52695.895 23/11/09,18:29:10,12,09,1, 11.9,1,1, -1.645, 10378.807, 382.907, 52695.894 23/11/09,18:29:10,13,09,1, 11.9,1,1, -1.645, 10378.772, 382.916, 52695.909 23/11/09,18:29:10,14,09,1, 11.9,1,1, -1.645, 10378.787, 382.894, 52695.925 23/11/09,18:29:10,15,09,1, 11.9,1,1, -1.645, 10378.774, 382.881, 52695.892 23/11/09,18:29:10,16,09,1, 11.9,1,1, -1.645, 10378.770, 382.866, 52695.859 23/11/09,18:29:10,17,09,1, 11.9,1,1, -1.645, 10378.776, 382.876, 52695.898 23/11/09,18:29:10,18,09,1, 11.9,1,1, -1.645, 10378.781, 382.836, 52695.885 23/11/09,18:29:10,19,09,1, 11.9,1,1, -1.645, 10378.744, 382.832, 52695.892 23/11/09,18:29:11,00,09,1, 11.9,1,1, -1.648, 10378.742, 382.832, 52695.892 23/11/09,18:29:11,01,09,1, 11.9,1,1, -1.648, 10378.744, 382.831, 52695.886 23/11/09,18:29:11,02,09,1, 11.9,1,1, -1.648, 10378.749, 382.815, 52695.878 23/11/09,18:29:11,03,09,1, 11.9,1,1, -1.648, 10378.725, 382.802, 52695.914 23/11/09,18:29:11,04,09,1, 11.9,1,1, -1.648, 10378.736, 382.789, 52695.895 23/11/09,18:29:11,05,09,1, 11.9,1,1, -1.648, 10378.732, 382.788, 52695.880 23/11/09,18:29:11,06,09,1, 11.9,1,1, -1.648, 10378.733, 382.772, 52695.882 23/11/09,18:29:11,07,09,1, 11.9,1,1, -1.648, 10378.728, 382.754, 52695.920 23/11/09,18:29:11,08,09,1, 11.9,1,1, -1.648, 10378.687, 382.747, 52695.885 23/11/09,18:29:11,09,09,1, 11.9,1,1, -1.648, 10378.733, 382.746, 52695.825 23/11/09,18:29:11,10,09,1, 11.9,1,1, -1.648, 10378.704, 382.748, 52695.880 23/11/09,18:29:11,11,09,1, 11.9,1,1, -1.648, 10378.686, 382.720, 52695.878 23/11/09,18:29:11,12,09,1, 11.9,1,1, -1.648, 10378.703, 382.715, 52695.839 23/11/09,18:29:11,13,09,1, 11.9,1,1, -1.648, 10378.700, 382.687, 52695.880 23/11/09,18:29:11,14,09,1, 11.9,1,1, -1.648, 10378.668, 382.678, 52695.788 23/11/09,18:29:11,15,09,1, 11.9,1,1, -1.648, 10378.733, 382.644, 52695.812 23/11/09,18:29:11,16,09,1, 11.9,1,1, -1.648, 10378.665, 382.639, 52695.854 23/11/09,18:29:11,17,09,1, 11.9,1,1, -1.648, 10378.664, 382.626, 52695.867 23/11/09,18:29:11,18,09,1, 11.9,1,1, -1.648, 10378.668, 382.608, 52695.899 23/11/09,18:29:11,19,09,1, 11.9,1,1, -1.648, 10378.673, 382.581, 52695.865 23/11/09,18:29:12,00,09,1, 11.8,1,1, -1.643, 10378.667, 382.581, 52695.865 23/11/09,18:29:12,01,09,1, 11.8,1,1, -1.643, 10378.670, 382.548, 52695.830 23/11/09,18:29:12,02,09,1, 11.8,1,1, -1.643, 10378.665, 382.572, 52695.847 23/11/09,18:29:12,03,09,1, 11.8,1,1, -1.643, 10378.625, 382.533, 52695.807 23/11/09,18:29:12,04,09,1, 11.8,1,1, -1.643, 10378.632, 382.527, 52695.864 23/11/09,18:29:12,05,09,1, 11.8,1,1, -1.643, 10378.631, 382.481, 52695.862 23/11/09,18:29:12,06,09,1, 11.8,1,1, -1.643, 10378.636, 382.485, 52695.824 23/11/09,18:29:12,07,09,1, 11.8,1,1, -1.643, 10378.653, 382.436, 52695.853 23/11/09,18:29:12,08,09,1, 11.8,1,1, -1.643, 10378.641, 382.482, 52695.858 23/11/09,18:29:12,09,09,1, 11.8,1,1, -1.643, 10378.619, 382.449, 52695.823 23/11/09,18:29:12,10,09,1, 11.8,1,1, -1.643, 10378.609, 382.438, 52695.801 23/11/09,18:29:12,11,09,1, 11.8,1,1, -1.643, 10378.612, 382.431, 52695.824 23/11/09,18:29:12,12,09,1, 11.8,1,1, -1.643, 10378.606, 382.412, 52695.788 23/11/09,18:29:12,13,09,1, 11.8,1,1, -1.643, 10378.580, 382.422, 52695.812 23/11/09,18:29:12,14,09,1, 11.8,1,1, -1.643, 10378.594, 382.390, 52695.835 23/11/09,18:29:12,15,09,1, 11.8,1,1, -1.643, 10378.604, 382.372, 52695.789 23/11/09,18:29:12,16,09,1, 11.8,1,1, -1.643, 10378.595, 382.375, 52695.830 23/11/09,18:29:12,17,09,1, 11.8,1,1, -1.643, 10378.586, 382.354, 52695.828 23/11/09,18:29:12,18,09,1, 11.8,1,1, -1.643, 10378.596, 382.333, 52695.843 23/11/09,18:29:12,19,09,1, 11.8,1,1, -1.643, 10378.589, 382.352, 52695.835 23/11/09,18:29:13,00,09,1, 11.9,1,1, -1.644, 10378.584, 382.352, 52695.835 23/11/09,18:29:13,01,09,1, 11.9,1,1, -1.644, 10378.564, 382.317, 52695.845 23/11/09,18:29:13,02,09,1, 11.9,1,1, -1.644, 10378.575, 382.313, 52695.847 23/11/09,18:29:13,03,09,1, 11.9,1,1, -1.644, 10378.564, 382.288, 52695.827 23/11/09,18:29:13,04,09,1, 11.9,1,1, -1.644, 10378.545, 382.278, 52695.808 23/11/09,18:29:13,05,09,1, 11.9,1,1, -1.644, 10378.567, 382.262, 52695.784 23/11/09,18:29:13,06,09,1, 11.9,1,1, -1.644, 10378.540, 382.246, 52695.780 23/11/09,18:29:13,07,09,1, 11.9,1,1, -1.644, 10378.548, 382.256, 52695.766 23/11/09,18:29:13,08,09,1, 11.9,1,1, -1.644, 10378.546, 382.229, 52695.805 23/11/09,18:29:13,09,09,1, 11.9,1,1, -1.644, 10378.529, 382.222, 52695.826 23/11/09,18:29:13,10,09,1, 11.9,1,1, -1.644, 10378.507, 382.211, 52695.789 23/11/09,18:29:13,11,09,1, 11.9,1,1, -1.644, 10378.514, 382.171, 52695.787 23/11/09,18:29:13,12,09,1, 11.9,1,1, -1.644, 10378.500, 382.188, 52695.785 23/11/09,18:29:13,13,09,1, 11.9,1,1, -1.644, 10378.508, 382.163, 52695.799 23/11/09,18:29:13,14,09,1, 11.9,1,1, -1.644, 10378.501, 382.127, 52695.782 23/11/09,18:29:13,15,09,1, 11.9,1,1, -1.644, 10378.483, 382.133, 52695.770 23/11/09,18:29:13,16,09,1, 11.9,1,1, -1.644, 10378.509, 382.095, 52695.757 23/11/09,18:29:13,17,09,1, 11.9,1,1, -1.644, 10378.469, 382.097, 52695.763 23/11/09,18:29:13,18,09,1, 11.9,1,1, -1.644, 10378.468, 382.094, 52695.748 23/11/09,18:29:13,19,09,1, 11.9,1,1, -1.644, 10378.474, 382.082, 52695.770 23/11/09,18:29:14,00,10,1, 11.9,1,1, -1.640, 10378.467, 382.082, 52695.770 23/11/09,18:29:14,01,10,1, 11.9,1,1, -1.640, 10378.469, 382.042, 52695.781 23/11/09,18:29:14,02,10,1, 11.9,1,1, -1.640, 10378.471, 382.054, 52695.759 23/11/09,18:29:14,03,10,1, 11.9,1,1, -1.640, 10378.470, 382.052, 52695.731 23/11/09,18:29:14,04,10,1, 11.9,1,1, -1.640, 10378.456, 382.023, 52695.738 23/11/09,18:29:14,05,10,1, 11.9,1,1, -1.640, 10378.458, 382.021, 52695.756 23/11/09,18:29:14,06,10,1, 11.9,1,1, -1.640, 10378.429, 382.002, 52695.745 23/11/09,18:29:14,07,10,1, 11.9,1,1, -1.640, 10378.447, 382.009, 52695.739 23/11/09,18:29:14,08,10,1, 11.9,1,1, -1.640, 10378.459, 382.004, 52695.784 23/11/09,18:29:14,09,10,1, 11.9,1,1, -1.640, 10378.437, 381.977, 52695.761 23/11/09,18:29:14,10,10,1, 11.9,1,1, -1.640, 10378.417, 381.951, 52695.760 23/11/09,18:29:14,11,10,1, 11.9,1,1, -1.640, 10378.419, 381.936, 52695.496 23/11/09,18:29:14,12,10,1, 11.9,1,1, -1.640, 10378.372, 381.954, 52695.789 23/11/09,18:29:14,13,10,1, 11.9,1,1, -1.640, 10378.394, 381.924, 52695.880 23/11/09,18:29:14,14,10,1, 11.9,1,1, -1.640, 10378.378, 381.939, 52695.826 23/11/09,18:29:14,15,10,1, 11.9,1,1, -1.640, 10378.409, 381.904, 52695.741 23/11/09,18:29:14,16,10,1, 11.9,1,1, -1.640, 10378.357, 381.879, 52695.794 23/11/09,18:29:14,17,10,1, 11.9,1,1, -1.640, 10378.372, 381.885, 52695.776 23/11/09,18:29:14,18,10,1, 11.9,1,1, -1.640, 10378.373, 381.859, 52695.744 23/11/09,18:29:14,19,10,1, 11.9,1,1, -1.640, 10378.367, 381.844, 52695.750 23/11/09,18:29:15,00,09,1, 11.9,1,1, -1.645, 10378.367, 381.844, 52695.750 23/11/09,18:29:15,01,09,1, 11.9,1,1, -1.645, 10378.365, 381.788, 52695.712 23/11/09,18:29:15,02,09,1, 11.9,1,1, -1.645, 10378.354, 381.792, 52695.765 23/11/09,18:29:15,03,09,1, 11.9,1,1, -1.645, 10378.320, 381.783, 52695.719 23/11/09,18:29:15,04,09,1, 11.9,1,1, -1.645, 10378.331, 381.769, 52695.727 23/11/09,18:29:15,05,09,1, 11.9,1,1, -1.645, 10378.339, 381.748, 52695.717 23/11/09,18:29:15,06,09,1, 11.9,1,1, -1.645, 10378.320, 381.735, 52695.726 23/11/09,18:29:15,07,09,1, 11.9,1,1, -1.645, 10378.326, 381.708, 52695.628 23/11/09,18:29:15,08,09,1, 11.9,1,1, -1.645, 10378.333, 381.731, 52695.725 23/11/09,18:29:15,09,09,1, 11.9,1,1, -1.645, 10378.305, 381.696, 52695.657 23/11/09,18:29:15,10,09,1, 11.9,1,1, -1.645, 10378.315, 381.702, 52695.723 23/11/09,18:29:15,11,09,1, 11.9,1,1, -1.645, 10378.300, 381.670, 52695.721 23/11/09,18:29:15,12,09,1, 11.9,1,1, -1.645, 10378.309, 381.676, 52695.724 23/11/09,18:29:15,13,09,1, 11.9,1,1, -1.645, 10378.286, 381.656, 52695.692 23/11/09,18:29:15,14,09,1, 11.9,1,1, -1.645, 10378.278, 381.655, 52695.698 23/11/09,18:29:15,15,09,1, 11.9,1,1, -1.645, 10378.249, 381.640, 52695.725 23/11/09,18:29:15,16,09,1, 11.9,1,1, -1.645, 10378.262, 381.635, 52695.703 23/11/09,18:29:15,17,09,1, 11.9,1,1, -1.645, 10378.272, 381.622, 52695.708 23/11/09,18:29:15,18,09,1, 11.9,1,1, -1.645, 10378.250, 381.598, 52695.692 23/11/09,18:29:15,19,09,1, 11.9,1,1, -1.645, 10378.227, 381.613, 52695.817 23/11/09,18:29:16,00,09,1, 11.8,1,1, -1.644, 10378.225, 381.613, 52695.817 23/11/09,18:29:16,01,09,1, 11.8,1,1, -1.644, 10378.212, 381.571, 52695.726 23/11/09,18:29:16,02,09,1, 11.8,1,1, -1.644, 10378.216, 381.568, 52695.676 23/11/09,18:29:16,03,09,1, 11.8,1,1, -1.644, 10378.237, 381.542, 52695.683 23/11/09,18:29:16,04,09,1, 11.8,1,1, -1.644, 10378.222, 381.540, 52695.684 23/11/09,18:29:16,05,09,1, 11.8,1,1, -1.644, 10378.221, 381.506, 52695.688 23/11/09,18:29:16,06,09,1, 11.8,1,1, -1.644, 10378.228, 381.501, 52695.687 23/11/09,18:29:16,07,09,1, 11.8,1,1, -1.644, 10378.184, 381.494, 52695.710 23/11/09,18:29:16,08,09,1, 11.8,1,1, -1.644, 10378.198, 381.478, 52695.655 23/11/09,18:29:16,09,09,1, 11.8,1,1, -1.644, 10378.203, 381.459, 52695.653 23/11/09,18:29:16,10,09,1, 11.8,1,1, -1.644, 10378.158, 381.445, 52695.671 23/11/09,18:29:16,11,09,1, 11.8,1,1, -1.644, 10378.182, 381.451, 52695.633 23/11/09,18:29:16,12,09,1, 11.8,1,1, -1.644, 10378.171, 381.410, 52695.617 23/11/09,18:29:16,13,09,1, 11.8,1,1, -1.644, 10378.145, 381.405, 52695.644 23/11/09,18:29:16,14,09,1, 11.8,1,1, -1.644, 10378.157, 381.384, 52695.680 23/11/09,18:29:16,15,09,1, 11.8,1,1, -1.644, 10378.121, 381.349, 52695.639 23/11/09,18:29:16,16,09,1, 11.8,1,1, -1.644, 10378.148, 381.335, 52695.636 23/11/09,18:29:16,17,09,1, 11.8,1,1, -1.644, 10378.118, 381.364, 52695.637 23/11/09,18:29:16,18,09,1, 11.8,1,1, -1.644, 10378.132, 381.331, 52695.621 23/11/09,18:29:16,19,09,1, 11.8,1,1, -1.644, 10378.118, 381.311, 52695.636 23/11/09,18:29:17,00,09,1, 11.9,1,1, -1.641, 10378.116, 381.311, 52695.636 23/11/09,18:29:17,01,09,1, 11.9,1,1, -1.641, 10378.109, 381.296, 52695.623 23/11/09,18:29:17,02,09,1, 11.9,1,1, -1.641, 10378.102, 381.280, 52695.593 23/11/09,18:29:17,03,09,1, 11.9,1,1, -1.641, 10378.110, 381.281, 52695.645 23/11/09,18:29:17,04,09,1, 11.9,1,1, -1.641, 10378.112, 381.296, 52695.675 23/11/09,18:29:17,05,09,1, 11.9,1,1, -1.641, 10378.106, 381.269, 52695.703 23/11/09,18:29:17,06,09,1, 11.9,1,1, -1.641, 10378.100, 381.281, 52695.662 23/11/09,18:29:17,07,09,1, 11.9,1,1, -1.641, 10378.070, 381.257, 52695.685 23/11/09,18:29:17,08,09,1, 11.9,1,1, -1.641, 10378.077, 381.261, 52695.688 23/11/09,18:29:17,09,09,1, 11.9,1,1, -1.641, 10378.081, 381.243, 52695.664 23/11/09,18:29:17,10,09,1, 11.9,1,1, -1.641, 10378.118, 381.222, 52695.693 23/11/09,18:29:17,11,09,1, 11.9,1,1, -1.641, 10378.066, 381.207, 52695.647 23/11/09,18:29:17,12,09,1, 11.9,1,1, -1.641, 10378.056, 381.197, 52695.684 23/11/09,18:29:17,13,09,1, 11.9,1,1, -1.641, 10378.067, 381.190, 52695.653 23/11/09,18:29:17,14,09,1, 11.9,1,1, -1.641, 10378.048, 381.152, 52695.677 23/11/09,18:29:17,15,09,1, 11.9,1,1, -1.641, 10378.019, 381.156, 52695.658 23/11/09,18:29:17,16,09,1, 11.9,1,1, -1.641, 10378.023, 381.120, 52695.625 23/11/09,18:29:17,17,09,1, 11.9,1,1, -1.641, 10378.045, 381.129, 52695.649 23/11/09,18:29:17,18,09,1, 11.9,1,1, -1.641, 10378.019, 381.109, 52695.608 23/11/09,18:29:17,19,09,1, 11.9,1,1, -1.641, 10378.044, 381.092, 52695.644 23/11/09,18:29:18,00,09,1, 11.8,1,1, -1.643, 10378.041, 381.092, 52695.644 23/11/09,18:29:18,01,09,1, 11.8,1,1, -1.643, 10378.015, 381.063, 52695.612 23/11/09,18:29:18,02,09,1, 11.8,1,1, -1.643, 10378.013, 381.044, 52695.611 23/11/09,18:29:18,03,09,1, 11.8,1,1, -1.643, 10377.993, 381.034, 52695.594 23/11/09,18:29:18,04,09,1, 11.8,1,1, -1.643, 10377.985, 381.040, 52695.606 23/11/09,18:29:18,05,09,1, 11.8,1,1, -1.643, 10378.008, 381.026, 52695.663 23/11/09,18:29:18,06,09,1, 11.8,1,1, -1.643, 10378.013, 381.007, 52695.640 23/11/09,18:29:18,07,09,1, 11.8,1,1, -1.643, 10378.001, 381.012, 52695.673 23/11/09,18:29:18,08,09,1, 11.8,1,1, -1.643, 10378.018, 380.994, 52695.675 23/11/09,18:29:18,09,09,1, 11.8,1,1, -1.643, 10378.017, 380.983, 52695.642 23/11/09,18:29:18,10,09,1, 11.8,1,1, -1.643, 10378.014, 380.990, 52695.669 23/11/09,18:29:18,11,09,1, 11.8,1,1, -1.643, 10378.007, 380.972, 52695.656 23/11/09,18:29:18,12,09,1, 11.8,1,1, -1.643, 10377.992, 380.976, 52695.652 23/11/09,18:29:18,13,09,1, 11.8,1,1, -1.643, 10377.994, 380.973, 52695.625 23/11/09,18:29:18,14,09,1, 11.8,1,1, -1.643, 10377.994, 380.954, 52695.629 23/11/09,18:29:18,15,09,1, 11.8,1,1, -1.643, 10377.980, 380.930, 52695.638 23/11/09,18:29:18,16,09,1, 11.8,1,1, -1.643, 10377.988, 380.909, 52695.657 23/11/09,18:29:18,17,09,1, 11.8,1,1, -1.643, 10377.982, 380.896, 52695.627 23/11/09,18:29:18,18,09,1, 11.8,1,1, -1.643, 10377.967, 380.910, 52695.640 23/11/09,18:29:18,19,09,1, 11.8,1,1, -1.643, 10377.969, 380.879, 52695.642 23/11/09,18:29:19,00,09,1, 11.9,1,1, -1.645, 10377.966, 380.879, 52695.642 23/11/09,18:29:19,01,09,1, 11.9,1,1, -1.645, 10377.959, 380.850, 52695.598 23/11/09,18:29:19,02,09,1, 11.9,1,1, -1.645, 10377.965, 380.862, 52695.593 23/11/09,18:29:19,03,09,1, 11.9,1,1, -1.645, 10377.956, 380.831, 52695.613 23/11/09,18:29:19,04,09,1, 11.9,1,1, -1.645, 10377.961, 380.806, 52695.593 23/11/09,18:29:19,05,09,1, 11.9,1,1, -1.645, 10377.952, 380.781, 52695.618 23/11/09,18:29:19,06,09,1, 11.9,1,1, -1.645, 10377.948, 380.780, 52695.629 23/11/09,18:29:19,07,09,1, 11.9,1,1, -1.645, 10377.943, 380.757, 52695.616 23/11/09,18:29:19,08,09,1, 11.9,1,1, -1.645, 10377.934, 380.790, 52695.699 23/11/09,18:29:19,09,09,1, 11.9,1,1, -1.645, 10377.962, 380.766, 52695.598 23/11/09,18:29:19,10,09,1, 11.9,1,1, -1.645, 10377.928, 380.747, 52695.594 23/11/09,18:29:19,11,09,1, 11.9,1,1, -1.645, 10377.948, 380.741, 52695.658 23/11/09,18:29:19,12,09,1, 11.9,1,1, -1.645, 10377.940, 380.742, 52695.616 23/11/09,18:29:19,13,09,1, 11.9,1,1, -1.645, 10377.948, 380.707, 52695.655 23/11/09,18:29:19,14,09,1, 11.9,1,1, -1.645, 10377.949, 380.705, 52695.654 23/11/09,18:29:19,15,09,1, 11.9,1,1, -1.645, 10377.912, 380.717, 52695.651 23/11/09,18:29:19,16,09,1, 11.9,1,1, -1.645, 10377.945, 380.710, 52695.691 23/11/09,18:29:19,17,09,1, 11.9,1,1, -1.645, 10377.919, 380.701, 52695.642 23/11/09,18:29:19,18,09,1, 11.9,1,1, -1.645, 10377.896, 380.675, 52695.720 23/11/09,18:29:19,19,09,1, 11.9,1,1, -1.645, 10377.919, 380.675, 52695.648 23/11/09,18:29:20,00,09,1, 11.9,1,1, -1.646, 10377.916, 380.675, 52695.648 23/11/09,18:29:20,01,09,1, 11.9,1,1, -1.646, 10377.939, 380.658, 52695.677 23/11/09,18:29:20,02,09,1, 11.9,1,1, -1.646, 10377.923, 380.638, 52695.641 23/11/09,18:29:20,03,09,1, 11.9,1,1, -1.646, 10377.894, 380.630, 52695.629 23/11/09,18:29:20,04,09,1, 11.9,1,1, -1.646, 10377.919, 380.613, 52695.649 23/11/09,18:29:20,05,09,1, 11.9,1,1, -1.646, 10377.897, 380.589, 52695.649 23/11/09,18:29:20,06,09,1, 11.9,1,1, -1.646, 10377.939, 380.598, 52695.635 23/11/09,18:29:20,07,09,1, 11.9,1,1, -1.646, 10377.922, 380.581, 52695.629 23/11/09,18:29:20,08,09,1, 11.9,1,1, -1.646, 10377.916, 380.541, 52695.628 23/11/09,18:29:20,09,09,1, 11.9,1,1, -1.646, 10377.915, 380.552, 52695.651 23/11/09,18:29:20,10,09,1, 11.9,1,1, -1.646, 10377.874, 380.527, 52695.643 23/11/09,18:29:20,11,09,1, 11.9,1,1, -1.646, 10377.904, 380.513, 52695.595 23/11/09,18:29:20,12,09,1, 11.9,1,1, -1.646, 10377.899, 380.488, 52695.634 23/11/09,18:29:20,13,09,1, 11.9,1,1, -1.646, 10377.889, 380.509, 52695.602 23/11/09,18:29:20,14,09,1, 11.9,1,1, -1.646, 10377.874, 380.492, 52695.707 23/11/09,18:29:20,15,09,1, 11.9,1,1, -1.646, 10377.882, 380.480, 52695.639 23/11/09,18:29:20,16,09,1, 11.9,1,1, -1.646, 10377.868, 380.464, 52695.648 23/11/09,18:29:20,17,09,1, 11.9,1,1, -1.646, 10377.882, 380.464, 52695.611 23/11/09,18:29:20,18,09,1, 11.9,1,1, -1.646, 10377.882, 380.455, 52695.631 23/11/09,18:29:20,19,09,1, 11.9,1,1, -1.646, 10377.875, 380.431, 52695.619 23/11/09,18:29:21,00,09,1, 11.9,1,1, -1.642, 10377.874, 380.431, 52695.619 23/11/09,18:29:21,01,09,1, 11.9,1,1, -1.642, 10377.876, 380.432, 52695.605 23/11/09,18:29:21,02,09,1, 11.9,1,1, -1.642, 10377.892, 380.415, 52695.618 23/11/09,18:29:21,03,09,1, 11.9,1,1, -1.642, 10377.892, 380.432, 52695.656 23/11/09,18:29:21,04,09,1, 11.9,1,1, -1.642, 10377.866, 380.407, 52695.655 23/11/09,18:29:21,05,09,1, 11.9,1,1, -1.642, 10377.910, 380.414, 52695.655 23/11/09,18:29:21,06,09,1, 11.9,1,1, -1.642, 10377.865, 380.382, 52695.622 23/11/09,18:29:21,07,09,1, 11.9,1,1, -1.642, 10377.900, 380.375, 52695.639 23/11/09,18:29:21,08,09,1, 11.9,1,1, -1.642, 10377.895, 380.391, 52695.601 23/11/09,18:29:21,09,09,1, 11.9,1,1, -1.642, 10377.892, 380.362, 52695.613 23/11/09,18:29:21,10,09,1, 11.9,1,1, -1.642, 10377.884, 380.344, 52695.631 23/11/09,18:29:21,11,09,1, 11.9,1,1, -1.642, 10377.882, 380.328, 52695.625 23/11/09,18:29:21,12,09,1, 11.9,1,1, -1.642, 10377.854, 380.330, 52695.613 23/11/09,18:29:21,13,09,1, 11.9,1,1, -1.642, 10377.866, 380.326, 52695.611 23/11/09,18:29:21,14,09,1, 11.9,1,1, -1.642, 10377.848, 380.283, 52695.611 23/11/09,18:29:21,15,09,1, 11.9,1,1, -1.642, 10377.845, 380.287, 52695.628 23/11/09,18:29:21,16,09,1, 11.9,1,1, -1.642, 10377.878, 380.266, 52695.579 23/11/09,18:29:21,17,09,1, 11.9,1,1, -1.642, 10377.846, 380.269, 52695.602 23/11/09,18:29:21,18,09,1, 11.9,1,1, -1.642, 10377.857, 380.251, 52695.584 23/11/09,18:29:21,19,09,1, 11.9,1,1, -1.642, 10377.879, 380.208, 52695.600 23/11/09,18:29:22,00,09,1, 11.9,1,1, -1.644, 10377.874, 380.208, 52695.600 23/11/09,18:29:22,01,09,1, 11.9,1,1, -1.644, 10377.857, 380.208, 52695.650 23/11/09,18:29:22,02,09,1, 11.9,1,1, -1.644, 10377.847, 380.179, 52695.597 23/11/09,18:29:22,03,09,1, 11.9,1,1, -1.644, 10377.854, 380.214, 52695.605 23/11/09,18:29:22,04,09,1, 11.9,1,1, -1.644, 10377.849, 380.202, 52695.613 23/11/09,18:29:22,05,09,1, 11.9,1,1, -1.644, 10377.852, 380.190, 52695.617 23/11/09,18:29:22,06,09,1, 11.9,1,1, -1.644, 10377.869, 380.167, 52695.624 23/11/09,18:29:22,07,09,1, 11.9,1,1, -1.644, 10377.830, 380.154, 52695.573 23/11/09,18:29:22,08,09,1, 11.9,1,1, -1.644, 10377.856, 380.149, 52695.628 23/11/09,18:29:22,09,09,1, 11.9,1,1, -1.644, 10377.846, 380.149, 52695.619 23/11/09,18:29:22,10,09,1, 11.9,1,1, -1.644, 10377.865, 380.149, 52695.610 23/11/09,18:29:22,11,09,1, 11.9,1,1, -1.644, 10377.865, 380.100, 52695.630 23/11/09,18:29:22,12,09,1, 11.9,1,1, -1.644, 10377.866, 380.123, 52695.601 23/11/09,18:29:22,13,09,1, 11.9,1,1, -1.644, 10377.858, 380.078, 52695.608 23/11/09,18:29:22,14,09,1, 11.9,1,1, -1.644, 10377.850, 380.094, 52695.620 23/11/09,18:29:22,15,09,1, 11.9,1,1, -1.644, 10377.864, 380.080, 52695.622 23/11/09,18:29:22,16,09,1, 11.9,1,1, -1.644, 10377.855, 380.048, 52695.611 23/11/09,18:29:22,17,09,1, 11.9,1,1, -1.644, 10377.857, 380.088, 52695.612 23/11/09,18:29:22,18,09,1, 11.9,1,1, -1.644, 10377.840, 380.064, 52695.616 23/11/09,18:29:22,19,09,1, 11.9,1,1, -1.644, 10377.847, 380.009, 52695.625 23/11/09,18:29:23,00,09,1, 11.9,1,1, -1.644, 10377.841, 380.009, 52695.625 23/11/09,18:29:23,01,09,1, 11.9,1,1, -1.644, 10377.825, 380.015, 52695.609 23/11/09,18:29:23,02,09,1, 11.9,1,1, -1.644, 10377.842, 379.981, 52695.598 23/11/09,18:29:23,03,09,1, 11.9,1,1, -1.644, 10377.832, 379.961, 52695.604 23/11/09,18:29:23,04,09,1, 11.9,1,1, -1.644, 10377.845, 379.949, 52695.641 23/11/09,18:29:23,05,09,1, 11.9,1,1, -1.644, 10377.847, 379.943, 52695.624 23/11/09,18:29:23,06,09,1, 11.9,1,1, -1.644, 10377.804, 379.923, 52695.595 23/11/09,18:29:23,07,09,1, 11.9,1,1, -1.644, 10377.848, 379.917, 52695.614 23/11/09,18:29:23,08,09,1, 11.9,1,1, -1.644, 10377.828, 379.905, 52695.586 23/11/09,18:29:23,09,09,1, 11.9,1,1, -1.644, 10377.817, 379.890, 52695.560 23/11/09,18:29:23,10,09,1, 11.9,1,1, -1.644, 10377.822, 379.889, 52695.562 23/11/09,18:29:23,11,09,1, 11.9,1,1, -1.644, 10377.832, 379.867, 52695.576 23/11/09,18:29:23,12,09,1, 11.9,1,1, -1.644, 10377.862, 379.907, 52695.597 23/11/09,18:29:23,13,09,1, 11.9,1,1, -1.644, 10377.826, 379.869, 52695.590 23/11/09,18:29:23,14,09,1, 11.9,1,1, -1.644, 10377.836, 379.867, 52695.581 23/11/09,18:29:23,15,09,1, 11.9,1,1, -1.644, 10377.835, 379.852, 52695.488 23/11/09,18:29:23,16,09,1, 11.9,1,1, -1.644, 10377.827, 379.858, 52695.667 23/11/09,18:29:23,17,09,1, 11.9,1,1, -1.644, 10377.830, 379.841, 52695.628 23/11/09,18:29:23,18,09,1, 11.9,1,1, -1.644, 10377.831, 379.847, 52695.639 23/11/09,18:29:23,19,09,1, 11.9,1,1, -1.644, 10377.821, 379.799, 52695.597 23/11/09,18:29:24,00,09,1, 11.9,1,1, -1.645, 10377.816, 379.799, 52695.597 23/11/09,18:29:24,01,09,1, 11.9,1,1, -1.645, 10377.812, 379.784, 52695.451 23/11/09,18:29:24,02,09,1, 11.9,1,1, -1.645, 10377.855, 379.773, 52695.655 23/11/09,18:29:24,03,09,1, 11.9,1,1, -1.645, 10377.892, 379.758, 52695.543 23/11/09,18:29:24,04,09,1, 11.9,1,1, -1.645, 10377.837, 379.750, 52695.555 23/11/09,18:29:24,05,09,1, 11.9,1,1, -1.645, 10377.850, 379.725, 52695.581 23/11/09,18:29:24,06,09,1, 11.9,1,1, -1.645, 10377.848, 379.681, 52695.601 23/11/09,18:29:24,07,09,1, 11.9,1,1, -1.645, 10377.848, 379.691, 52695.587 23/11/09,18:29:24,08,09,1, 11.9,1,1, -1.645, 10377.817, 379.668, 52695.580 23/11/09,18:29:24,09,09,1, 11.9,1,1, -1.645, 10377.805, 379.649, 52695.616 23/11/09,18:29:24,10,09,1, 11.9,1,1, -1.645, 10377.811, 379.646, 52695.580 23/11/09,18:29:24,11,09,1, 11.9,1,1, -1.645, 10377.822, 379.625, 52695.581 23/11/09,18:29:24,12,09,1, 11.9,1,1, -1.645, 10377.794, 379.618, 52695.597 23/11/09,18:29:24,13,09,1, 11.9,1,1, -1.645, 10377.815, 379.624, 52695.554 23/11/09,18:29:24,14,09,1, 11.9,1,1, -1.645, 10377.819, 379.640, 52695.584 23/11/09,18:29:24,15,09,1, 11.9,1,1, -1.645, 10377.808, 379.597, 52695.567 23/11/09,18:29:24,16,09,1, 11.9,1,1, -1.645, 10377.830, 379.602, 52695.596 23/11/09,18:29:24,17,09,1, 11.9,1,1, -1.645, 10377.814, 379.592, 52695.622 23/11/09,18:29:24,18,09,1, 11.9,1,1, -1.645, 10377.831, 379.576, 52695.632 23/11/09,18:29:24,19,09,1, 11.9,1,1, -1.645, 10377.795, 379.594, 52695.602 23/11/09,18:29:25,00,09,1, 11.9,1,1, -1.643, 10377.791, 379.594, 52695.602 23/11/09,18:29:25,01,09,1, 11.9,1,1, -1.643, 10377.806, 379.541, 52695.647 23/11/09,18:29:25,02,09,1, 11.9,1,1, -1.643, 10377.820, 379.533, 52695.626 23/11/09,18:29:25,03,09,1, 11.9,1,1, -1.643, 10377.818, 379.515, 52695.611 23/11/09,18:29:25,04,09,1, 11.9,1,1, -1.643, 10377.820, 379.511, 52695.627 23/11/09,18:29:25,05,09,1, 11.9,1,1, -1.643, 10377.836, 379.484, 52695.640 23/11/09,18:29:25,06,09,1, 11.9,1,1, -1.643, 10377.811, 379.478, 52695.647 23/11/09,18:29:25,07,09,1, 11.9,1,1, -1.643, 10377.821, 379.436, 52695.627 23/11/09,18:29:25,08,09,1, 11.9,1,1, -1.643, 10377.817, 379.450, 52695.647 23/11/09,18:29:25,09,09,1, 11.9,1,1, -1.643, 10377.808, 379.449, 52695.596 23/11/09,18:29:25,10,09,1, 11.9,1,1, -1.643, 10377.802, 379.413, 52695.611 23/11/09,18:29:25,11,09,1, 11.9,1,1, -1.643, 10377.804, 379.412, 52695.588 23/11/09,18:29:25,12,09,1, 11.9,1,1, -1.643, 10377.779, 379.403, 52695.575 23/11/09,18:29:25,13,09,1, 11.9,1,1, -1.643, 10377.799, 379.391, 52695.583 23/11/09,18:29:25,14,09,1, 11.9,1,1, -1.643, 10377.809, 379.383, 52695.613 23/11/09,18:29:25,15,09,1, 11.9,1,1, -1.643, 10377.773, 379.362, 52695.601 23/11/09,18:29:25,16,09,1, 11.9,1,1, -1.643, 10377.792, 379.358, 52695.611 23/11/09,18:29:25,17,09,1, 11.9,1,1, -1.643, 10377.792, 379.354, 52695.624 23/11/09,18:29:25,18,09,1, 11.9,1,1, -1.643, 10377.786, 379.329, 52695.566 23/11/09,18:29:25,19,09,1, 11.9,1,1, -1.643, 10377.794, 379.330, 52695.597 23/11/09,18:29:26,00,09,1, 11.8,1,1, -1.644, 10377.791, 379.330, 52695.597 23/11/09,18:29:26,01,09,1, 11.8,1,1, -1.644, 10377.800, 379.333, 52695.608 23/11/09,18:29:26,02,09,1, 11.8,1,1, -1.644, 10377.799, 379.326, 52695.612 23/11/09,18:29:26,03,09,1, 11.8,1,1, -1.644, 10377.804, 379.309, 52695.616 23/11/09,18:29:26,04,09,1, 11.8,1,1, -1.644, 10377.795, 379.297, 52695.605 23/11/09,18:29:26,05,09,1, 11.8,1,1, -1.644, 10377.801, 379.288, 52695.569 23/11/09,18:29:26,06,09,1, 11.8,1,1, -1.644, 10377.794, 379.292, 52695.627 23/11/09,18:29:26,07,09,1, 11.8,1,1, -1.644, 10377.805, 379.275, 52695.643 23/11/09,18:29:26,08,09,1, 11.8,1,1, -1.644, 10377.806, 379.246, 52695.635 23/11/09,18:29:26,09,09,1, 11.8,1,1, -1.644, 10377.819, 379.244, 52695.619 23/11/09,18:29:26,10,09,1, 11.8,1,1, -1.644, 10377.758, 379.234, 52695.611 23/11/09,18:29:26,11,09,1, 11.8,1,1, -1.644, 10377.803, 379.205, 52695.669 23/11/09,18:29:26,12,09,1, 11.8,1,1, -1.644, 10377.796, 379.194, 52695.547 23/11/09,18:29:26,13,09,1, 11.8,1,1, -1.644, 10377.796, 379.184, 52695.577 23/11/09,18:29:26,14,09,1, 11.8,1,1, -1.644, 10377.825, 379.167, 52695.579 23/11/09,18:29:26,15,09,1, 11.8,1,1, -1.644, 10377.782, 379.155, 52695.566 23/11/09,18:29:26,16,09,1, 11.8,1,1, -1.644, 10377.788, 379.136, 52695.605 23/11/09,18:29:26,17,09,1, 11.8,1,1, -1.644, 10377.824, 379.125, 52695.579 23/11/09,18:29:26,18,09,1, 11.8,1,1, -1.644, 10377.773, 379.119, 52695.585 23/11/09,18:29:26,19,09,1, 11.8,1,1, -1.644, 10377.775, 379.117, 52695.619 23/11/09,18:29:27,00,09,1, 11.9,1,1, -1.641, 10377.774, 379.117, 52695.619 23/11/09,18:29:27,01,09,1, 11.9,1,1, -1.641, 10377.788, 379.104, 52695.589 23/11/09,18:29:27,02,09,1, 11.9,1,1, -1.641, 10377.790, 379.099, 52695.603 23/11/09,18:29:27,03,09,1, 11.9,1,1, -1.641, 10377.813, 379.079, 52695.628 23/11/09,18:29:27,04,09,1, 11.9,1,1, -1.641, 10377.803, 379.067, 52695.609 23/11/09,18:29:27,05,09,1, 11.9,1,1, -1.641, 10377.787, 379.058, 52695.614 23/11/09,18:29:27,06,09,1, 11.9,1,1, -1.641, 10377.818, 379.026, 52695.590 23/11/09,18:29:27,07,09,1, 11.9,1,1, -1.641, 10377.819, 379.034, 52695.602 23/11/09,18:29:27,08,09,1, 11.9,1,1, -1.641, 10377.822, 379.008, 52695.625 23/11/09,18:29:27,09,09,1, 11.9,1,1, -1.641, 10377.803, 378.978, 52695.629 23/11/09,18:29:27,10,09,1, 11.9,1,1, -1.641, 10377.833, 378.981, 52695.615 23/11/09,18:29:27,11,09,1, 11.9,1,1, -1.641, 10377.819, 378.960, 52695.617 23/11/09,18:29:27,12,09,1, 11.9,1,1, -1.641, 10377.834, 378.956, 52695.607 23/11/09,18:29:27,13,09,1, 11.9,1,1, -1.641, 10377.841, 378.942, 52695.585 23/11/09,18:29:27,14,09,1, 11.9,1,1, -1.641, 10377.840, 378.925, 52695.609 23/11/09,18:29:27,15,09,1, 11.9,1,1, -1.641, 10377.808, 378.921, 52695.604 23/11/09,18:29:27,16,09,1, 11.9,1,1, -1.641, 10377.830, 378.909, 52695.620 23/11/09,18:29:27,17,09,1, 11.9,1,1, -1.641, 10377.805, 378.894, 52695.572 23/11/09,18:29:27,18,09,1, 11.9,1,1, -1.641, 10377.840, 378.895, 52695.543 23/11/09,18:29:27,19,09,1, 11.9,1,1, -1.641, 10377.823, 378.848, 52695.572 23/11/09,18:29:28,00,09,1, 11.8,1,1, -1.644, 10377.816, 378.848, 52695.572 23/11/09,18:29:28,01,09,1, 11.8,1,1, -1.644, 10377.837, 378.845, 52695.622 23/11/09,18:29:28,02,09,1, 11.8,1,1, -1.644, 10377.835, 378.842, 52695.599 23/11/09,18:29:28,03,09,1, 11.8,1,1, -1.644, 10377.808, 378.816, 52695.624 23/11/09,18:29:28,04,09,1, 11.8,1,1, -1.644, 10377.786, 378.828, 52695.587 23/11/09,18:29:28,05,09,1, 11.8,1,1, -1.644, 10377.824, 378.784, 52695.614 23/11/09,18:29:28,06,09,1, 11.8,1,1, -1.644, 10377.793, 378.803, 52695.600 23/11/09,18:29:28,07,09,1, 11.8,1,1, -1.644, 10377.833, 378.794, 52695.647 23/11/09,18:29:28,08,09,1, 11.8,1,1, -1.644, 10377.825, 378.780, 52695.630 23/11/09,18:29:28,09,09,1, 11.8,1,1, -1.644, 10377.860, 378.776, 52695.525 23/11/09,18:29:28,10,09,1, 11.8,1,1, -1.644, 10377.817, 378.757, 52695.670 23/11/09,18:29:28,11,09,1, 11.8,1,1, -1.644, 10377.838, 378.767, 52695.731 23/11/09,18:29:28,12,09,1, 11.8,1,1, -1.644, 10377.832, 378.752, 52695.659 23/11/09,18:29:28,13,09,1, 11.8,1,1, -1.644, 10377.847, 378.732, 52695.668 23/11/09,18:29:28,14,09,1, 11.8,1,1, -1.644, 10377.849, 378.720, 52695.665 23/11/09,18:29:28,15,09,1, 11.8,1,1, -1.644, 10377.845, 378.699, 52695.661 23/11/09,18:29:28,16,09,1, 11.8,1,1, -1.644, 10377.858, 378.697, 52695.662 23/11/09,18:29:28,17,09,1, 11.8,1,1, -1.644, 10377.861, 378.688, 52695.598 23/11/09,18:29:28,18,09,1, 11.8,1,1, -1.644, 10377.852, 378.664, 52695.629 23/11/09,18:29:28,19,09,1, 11.8,1,1, -1.644, 10377.870, 378.635, 52695.638 23/11/09,18:29:29,00,09,1, 11.9,1,1, -1.645, 10377.866, 378.635, 52695.638 23/11/09,18:29:29,01,09,1, 11.9,1,1, -1.645, 10377.872, 378.618, 52695.663 23/11/09,18:29:29,02,09,1, 11.9,1,1, -1.645, 10377.842, 378.587, 52695.633 23/11/09,18:29:29,03,09,1, 11.9,1,1, -1.645, 10377.850, 378.600, 52695.655 23/11/09,18:29:29,04,09,1, 11.9,1,1, -1.645, 10377.851, 378.580, 52695.630 23/11/09,18:29:29,05,09,1, 11.9,1,1, -1.645, 10377.878, 378.576, 52695.600 23/11/09,18:29:29,06,09,1, 11.9,1,1, -1.645, 10377.855, 378.541, 52695.608 23/11/09,18:29:29,07,09,1, 11.9,1,1, -1.645, 10377.882, 378.539, 52695.640 23/11/09,18:29:29,08,09,1, 11.9,1,1, -1.645, 10377.868, 378.526, 52695.602 23/11/09,18:29:29,09,09,1, 11.9,1,1, -1.645, 10377.868, 378.524, 52695.609 23/11/09,18:29:29,10,09,1, 11.9,1,1, -1.645, 10377.903, 378.504, 52695.624 23/11/09,18:29:29,11,09,1, 11.9,1,1, -1.645, 10377.881, 378.522, 52695.634 23/11/09,18:29:29,12,09,1, 11.9,1,1, -1.645, 10377.888, 378.502, 52695.622 23/11/09,18:29:29,13,09,1, 11.9,1,1, -1.645, 10377.891, 378.484, 52695.652 23/11/09,18:29:29,14,09,1, 11.9,1,1, -1.645, 10377.897, 378.476, 52695.631 23/11/09,18:29:29,15,09,1, 11.9,1,1, -1.645, 10377.882, 378.485, 52695.651 23/11/09,18:29:29,16,09,1, 11.9,1,1, -1.645, 10377.904, 378.456, 52695.654 23/11/09,18:29:29,17,09,1, 11.9,1,1, -1.645, 10377.893, 378.453, 52695.672 23/11/09,18:29:29,18,09,1, 11.9,1,1, -1.645, 10377.903, 378.434, 52695.656 23/11/09,18:29:29,19,09,1, 11.9,1,1, -1.645, 10377.916, 378.437, 52695.840 23/11/09,18:29:30,00,08,1, 11.9,1,1, -1.642, 10377.908, 378.437, 52695.840 23/11/09,18:29:30,01,08,1, 11.9,1,1, -1.642, 10377.901, 378.404, 52695.606 23/11/09,18:29:30,02,08,1, 11.9,1,1, -1.642, 10377.925, 378.390, 52695.606 23/11/09,18:29:30,03,08,1, 11.9,1,1, -1.642, 10377.912, 378.356, 52695.616 23/11/09,18:29:30,04,08,1, 11.9,1,1, -1.642, 10377.905, 378.345, 52695.623 23/11/09,18:29:30,05,08,1, 11.9,1,1, -1.642, 10377.918, 378.361, 52695.629 23/11/09,18:29:30,06,08,1, 11.9,1,1, -1.642, 10377.910, 378.324, 52695.587 23/11/09,18:29:30,07,08,1, 11.9,1,1, -1.642, 10377.915, 378.318, 52695.591 23/11/09,18:29:30,08,08,1, 11.9,1,1, -1.642, 10377.942, 378.318, 52695.672 23/11/09,18:29:30,09,08,1, 11.9,1,1, -1.642, 10377.929, 378.265, 52695.600 23/11/09,18:29:30,10,08,1, 11.9,1,1, -1.642, 10377.934, 378.249, 52695.601 23/11/09,18:29:30,11,08,1, 11.9,1,1, -1.642, 10377.921, 378.260, 52695.605 23/11/09,18:29:30,12,08,1, 11.9,1,1, -1.642, 10377.942, 378.239, 52695.622 23/11/09,18:29:30,13,08,1, 11.9,1,1, -1.642, 10377.951, 378.236, 52695.608 23/11/09,18:29:30,14,08,1, 11.9,1,1, -1.642, 10377.929, 378.236, 52695.606 23/11/09,18:29:30,15,08,1, 11.9,1,1, -1.642, 10377.931, 378.230, 52695.614 23/11/09,18:29:30,16,08,1, 11.9,1,1, -1.642, 10377.935, 378.223, 52695.600 23/11/09,18:29:30,17,08,1, 11.9,1,1, -1.642, 10377.968, 378.213, 52695.674 23/11/09,18:29:30,18,08,1, 11.9,1,1, -1.642, 10377.971, 378.198, 52695.656 23/11/09,18:29:30,19,08,1, 11.9,1,1, -1.642, 10377.972, 378.193, 52695.669 23/11/09,18:29:31,00,08,1, 11.9,1,1, -1.641, 10377.966, 378.193, 52695.669 23/11/09,18:29:31,01,08,1, 11.9,1,1, -1.641, 10377.951, 378.169, 52695.649 23/11/09,18:29:31,02,08,1, 11.9,1,1, -1.641, 10377.941, 378.171, 52695.682 23/11/09,18:29:31,03,08,1, 11.9,1,1, -1.641, 10377.962, 378.161, 52695.683 23/11/09,18:29:31,04,08,1, 11.9,1,1, -1.641, 10377.978, 378.158, 52695.680 23/11/09,18:29:31,05,08,1, 11.9,1,1, -1.641, 10377.992, 378.139, 52695.681 23/11/09,18:29:31,06,08,1, 11.9,1,1, -1.641, 10377.977, 378.116, 52695.659 23/11/09,18:29:31,07,08,1, 11.9,1,1, -1.641, 10377.987, 378.119, 52695.647 23/11/09,18:29:31,08,08,1, 11.9,1,1, -1.641, 10377.999, 378.119, 52695.676 23/11/09,18:29:31,09,08,1, 11.9,1,1, -1.641, 10377.998, 378.077, 52695.629 23/11/09,18:29:31,10,08,1, 11.9,1,1, -1.641, 10378.011, 378.051, 52695.611 23/11/09,18:29:31,11,08,1, 11.9,1,1, -1.641, 10378.004, 378.046, 52695.663 23/11/09,18:29:31,12,08,1, 11.9,1,1, -1.641, 10377.995, 378.025, 52695.636 23/11/09,18:29:31,13,08,1, 11.9,1,1, -1.641, 10378.001, 378.034, 52695.641 23/11/09,18:29:31,14,08,1, 11.9,1,1, -1.641, 10378.000, 378.013, 52695.664 23/11/09,18:29:31,15,08,1, 11.9,1,1, -1.641, 10377.992, 377.983, 52695.644 23/11/09,18:29:31,16,08,1, 11.9,1,1, -1.641, 10378.024, 378.003, 52695.666 23/11/09,18:29:31,17,08,1, 11.9,1,1, -1.641, 10377.989, 377.980, 52695.632 23/11/09,18:29:31,18,08,1, 11.9,1,1, -1.641, 10377.997, 377.961, 52695.643 23/11/09,18:29:31,19,08,1, 11.9,1,1, -1.641, 10378.020, 377.961, 52695.663 23/11/09,18:29:32,00,09,1, 11.9,1,1, -1.640, 10378.016, 377.961, 52695.663 23/11/09,18:29:32,01,09,1, 11.9,1,1, -1.640, 10378.002, 377.952, 52695.655 23/11/09,18:29:32,02,09,1, 11.9,1,1, -1.640, 10378.018, 377.929, 52695.645 23/11/09,18:29:32,03,09,1, 11.9,1,1, -1.640, 10378.004, 377.937, 52695.646 23/11/09,18:29:32,04,09,1, 11.9,1,1, -1.640, 10378.014, 377.951, 52695.652 23/11/09,18:29:32,05,09,1, 11.9,1,1, -1.640, 10378.025, 377.934, 52695.660 23/11/09,18:29:32,06,09,1, 11.9,1,1, -1.640, 10378.037, 377.902, 52695.698 23/11/09,18:29:32,07,09,1, 11.9,1,1, -1.640, 10378.026, 377.912, 52695.667 23/11/09,18:29:32,08,09,1, 11.9,1,1, -1.640, 10378.032, 377.888, 52695.715 23/11/09,18:29:32,09,09,1, 11.9,1,1, -1.640, 10378.050, 377.898, 52695.700 23/11/09,18:29:32,10,09,1, 11.9,1,1, -1.640, 10378.049, 377.882, 52695.710 23/11/09,18:29:32,11,09,1, 11.9,1,1, -1.640, 10378.048, 377.848, 52695.663 23/11/09,18:29:32,12,09,1, 11.9,1,1, -1.640, 10378.049, 377.848, 52695.697 23/11/09,18:29:32,13,09,1, 11.9,1,1, -1.640, 10378.051, 377.835, 52695.664 23/11/09,18:29:32,14,09,1, 11.9,1,1, -1.640, 10378.071, 377.799, 52695.698 23/11/09,18:29:32,15,09,1, 11.9,1,1, -1.640, 10378.064, 377.799, 52695.691 23/11/09,18:29:32,16,09,1, 11.9,1,1, -1.640, 10378.059, 377.781, 52695.664 23/11/09,18:29:32,17,09,1, 11.9,1,1, -1.640, 10378.074, 377.761, 52695.673 23/11/09,18:29:32,18,09,1, 11.9,1,1, -1.640, 10378.080, 377.762, 52695.695 23/11/09,18:29:32,19,09,1, 11.9,1,1, -1.640, 10378.065, 377.731, 52695.663 23/11/09,18:29:33,00,09,1, 11.9,1,1, -1.645, 10378.058, 377.731, 52695.663 23/11/09,18:29:33,01,09,1, 11.9,1,1, -1.645, 10378.095, 377.732, 52695.689 23/11/09,18:29:33,02,09,1, 11.9,1,1, -1.645, 10378.074, 377.710, 52695.677 23/11/09,18:29:33,03,09,1, 11.9,1,1, -1.645, 10378.067, 377.715, 52695.660 23/11/09,18:29:33,04,09,1, 11.9,1,1, -1.645, 10378.092, 377.703, 52695.652 23/11/09,18:29:33,05,09,1, 11.9,1,1, -1.645, 10378.093, 377.690, 52695.655 23/11/09,18:29:33,06,09,1, 11.9,1,1, -1.645, 10378.094, 377.684, 52695.630 23/11/09,18:29:33,07,09,1, 11.9,1,1, -1.645, 10378.100, 377.666, 52695.652 23/11/09,18:29:33,08,09,1, 11.9,1,1, -1.645, 10378.104, 377.673, 52695.695 23/11/09,18:29:33,09,09,1, 11.9,1,1, -1.645, 10378.127, 377.680, 52695.712 23/11/09,18:29:33,10,09,1, 11.9,1,1, -1.645, 10378.140, 377.660, 52695.733 23/11/09,18:29:33,11,09,1, 11.9,1,1, -1.645, 10378.116, 377.661, 52695.706 23/11/09,18:29:33,12,09,1, 11.9,1,1, -1.645, 10378.124, 377.654, 52695.690 23/11/09,18:29:33,13,09,1, 11.9,1,1, -1.645, 10378.115, 377.624, 52695.702 23/11/09,18:29:33,14,09,1, 11.9,1,1, -1.645, 10378.130, 377.597, 52695.723 23/11/09,18:29:33,15,09,1, 11.9,1,1, -1.645, 10378.153, 377.605, 52695.742 23/11/09,18:29:33,16,09,1, 11.9,1,1, -1.645, 10378.134, 377.604, 52695.706 23/11/09,18:29:33,17,09,1, 11.9,1,1, -1.645, 10378.106, 377.564, 52695.683 23/11/09,18:29:33,18,09,1, 11.9,1,1, -1.645, 10378.154, 377.535, 52695.743 23/11/09,18:29:33,19,09,1, 11.9,1,1, -1.645, 10378.135, 377.552, 52695.710 23/11/09,18:29:34,00,09,1, 11.9,1,1, -1.639, 10378.133, 377.552, 52695.710 23/11/09,18:29:34,01,09,1, 11.9,1,1, -1.639, 10378.146, 377.501, 52695.712 23/11/09,18:29:34,02,09,1, 11.9,1,1, -1.639, 10378.154, 377.489, 52695.725 23/11/09,18:29:34,03,09,1, 11.9,1,1, -1.639, 10378.161, 377.495, 52695.723 23/11/09,18:29:34,04,09,1, 11.9,1,1, -1.639, 10378.174, 377.476, 52695.687 23/11/09,18:29:34,05,09,1, 11.9,1,1, -1.639, 10378.163, 377.455, 52695.695 23/11/09,18:29:34,06,09,1, 11.9,1,1, -1.639, 10378.160, 377.462, 52695.677 23/11/09,18:29:34,07,09,1, 11.9,1,1, -1.639, 10378.174, 377.444, 52695.682 23/11/09,18:29:34,08,09,1, 11.9,1,1, -1.639, 10378.198, 377.434, 52695.726 23/11/09,18:29:34,09,09,1, 11.9,1,1, -1.639, 10378.201, 377.412, 52695.718 23/11/09,18:29:34,10,09,1, 11.9,1,1, -1.639, 10378.183, 377.401, 52695.732 23/11/09,18:29:34,11,09,1, 11.9,1,1, -1.639, 10378.245, 377.424, 52695.757 23/11/09,18:29:34,12,09,1, 11.9,1,1, -1.639, 10378.197, 377.401, 52695.720 23/11/09,18:29:34,13,09,1, 11.9,1,1, -1.639, 10378.211, 377.391, 52695.718 23/11/09,18:29:34,14,09,1, 11.9,1,1, -1.639, 10378.222, 377.412, 52695.731 23/11/09,18:29:34,15,09,1, 11.9,1,1, -1.639, 10378.238, 377.377, 52695.769 23/11/09,18:29:34,16,09,1, 11.9,1,1, -1.639, 10378.220, 377.402, 52695.747 23/11/09,18:29:34,17,09,1, 11.9,1,1, -1.639, 10378.236, 377.353, 52695.714 23/11/09,18:29:34,18,09,1, 11.9,1,1, -1.639, 10378.224, 377.338, 52695.728 23/11/09,18:29:34,19,09,1, 11.9,1,1, -1.639, 10378.229, 377.358, 52695.727 23/11/09,18:29:35,00,09,1, 12.0,1,1, -1.637, 10378.225, 377.358, 52695.727 23/11/09,18:29:35,01,09,1, 12.0,1,1, -1.637, 10378.228, 377.332, 52695.762 23/11/09,18:29:35,02,09,1, 12.0,1,1, -1.637, 10378.240, 377.289, 52695.736 23/11/09,18:29:35,03,09,1, 12.0,1,1, -1.637, 10378.273, 377.267, 52695.724 23/11/09,18:29:35,04,09,1, 12.0,1,1, -1.637, 10378.266, 377.277, 52695.745 23/11/09,18:29:35,05,09,1, 12.0,1,1, -1.637, 10378.274, 377.267, 52695.755 23/11/09,18:29:35,06,09,1, 12.0,1,1, -1.637, 10378.263, 377.242, 52695.733 23/11/09,18:29:35,07,09,1, 12.0,1,1, -1.637, 10378.283, 377.248, 52695.785 23/11/09,18:29:35,08,09,1, 12.0,1,1, -1.637, 10378.274, 377.229, 52695.708 23/11/09,18:29:35,09,09,1, 12.0,1,1, -1.637, 10378.288, 377.213, 52695.741 23/11/09,18:29:35,10,09,1, 12.0,1,1, -1.637, 10378.292, 377.204, 52695.749 23/11/09,18:29:35,11,09,1, 12.0,1,1, -1.637, 10378.294, 377.209, 52695.723 23/11/09,18:29:35,12,09,1, 12.0,1,1, -1.637, 10378.301, 377.188, 52695.772 23/11/09,18:29:35,13,09,1, 12.0,1,1, -1.637, 10378.306, 377.188, 52695.765 23/11/09,18:29:35,14,09,1, 12.0,1,1, -1.637, 10378.316, 377.180, 52695.791 23/11/09,18:29:35,15,09,1, 12.0,1,1, -1.637, 10378.315, 377.165, 52695.796 23/11/09,18:29:35,16,09,1, 12.0,1,1, -1.637, 10378.331, 377.157, 52695.774 23/11/09,18:29:35,17,09,1, 12.0,1,1, -1.637, 10378.323, 377.145, 52695.773 23/11/09,18:29:35,18,09,1, 12.0,1,1, -1.637, 10378.342, 377.136, 52695.739 23/11/09,18:29:35,19,09,1, 12.0,1,1, -1.637, 10378.355, 377.133, 52695.731 23/11/09,18:29:36,00,09,1, 11.9,1,1, -1.642, 10378.350, 377.133, 52695.731 23/11/09,18:29:36,01,09,1, 11.9,1,1, -1.642, 10378.365, 377.104, 52695.778 23/11/09,18:29:36,02,09,1, 11.9,1,1, -1.642, 10378.354, 377.112, 52695.764 23/11/09,18:29:36,03,09,1, 11.9,1,1, -1.642, 10378.368, 377.062, 52695.786 23/11/09,18:29:36,04,09,1, 11.9,1,1, -1.642, 10378.351, 377.029, 52695.578 23/11/09,18:29:36,05,09,1, 11.9,1,1, -1.642, 10378.370, 377.040, 52695.715 23/11/09,18:29:36,06,09,1, 11.9,1,1, -1.642, 10378.364, 377.027, 52695.727 23/11/09,18:29:36,07,09,1, 11.9,1,1, -1.642, 10378.368, 376.999, 52695.741 23/11/09,18:29:36,08,09,1, 11.9,1,1, -1.642, 10378.391, 377.013, 52695.753 23/11/09,18:29:36,09,09,1, 11.9,1,1, -1.642, 10378.392, 376.982, 52695.780 23/11/09,18:29:36,10,09,1, 11.9,1,1, -1.642, 10378.395, 376.981, 52695.772 23/11/09,18:29:36,11,09,1, 11.9,1,1, -1.642, 10378.392, 376.965, 52695.766 23/11/09,18:29:36,12,09,1, 11.9,1,1, -1.642, 10378.405, 376.960, 52695.780 23/11/09,18:29:36,13,09,1, 11.9,1,1, -1.642, 10378.421, 376.965, 52695.770 23/11/09,18:29:36,14,09,1, 11.9,1,1, -1.642, 10378.420, 376.937, 52695.790 23/11/09,18:29:36,15,09,1, 11.9,1,1, -1.642, 10378.402, 376.919, 52695.804 23/11/09,18:29:36,16,09,1, 11.9,1,1, -1.642, 10378.427, 376.944, 52695.759 23/11/09,18:29:36,17,09,1, 11.9,1,1, -1.642, 10378.428, 376.916, 52695.782 23/11/09,18:29:36,18,09,1, 11.9,1,1, -1.642, 10378.442, 376.929, 52695.780 23/11/09,18:29:36,19,09,1, 11.9,1,1, -1.642, 10378.425, 376.919, 52695.790 23/11/09,18:29:37,00,09,1, 11.9,1,1, -1.640, 10378.425, 376.919, 52695.790 23/11/09,18:29:37,01,09,1, 11.9,1,1, -1.640, 10378.450, 376.888, 52695.831 23/11/09,18:29:37,02,09,1, 11.9,1,1, -1.640, 10378.448, 376.888, 52695.823 23/11/09,18:29:37,03,09,1, 11.9,1,1, -1.640, 10378.462, 376.870, 52695.787 23/11/09,18:29:37,04,09,1, 11.9,1,1, -1.640, 10378.452, 376.841, 52695.809 23/11/09,18:29:37,05,09,1, 11.9,1,1, -1.640, 10378.449, 376.849, 52695.934 23/11/09,18:29:37,06,09,1, 11.9,1,1, -1.640, 10378.488, 376.842, 52695.766 23/11/09,18:29:37,07,09,1, 11.9,1,1, -1.640, 10378.498, 376.805, 52695.952 23/11/09,18:29:37,08,09,1, 11.9,1,1, -1.640, 10378.470, 376.778, 52695.764 23/11/09,18:29:37,09,09,1, 11.9,1,1, -1.640, 10378.489, 376.765, 52695.762 23/11/09,18:29:37,10,09,1, 11.9,1,1, -1.640, 10378.506, 376.745, 52695.773 23/11/09,18:29:37,11,09,1, 11.9,1,1, -1.640, 10378.481, 376.740, 52695.801 23/11/09,18:29:37,12,09,1, 11.9,1,1, -1.640, 10378.502, 376.718, 52695.809 23/11/09,18:29:37,13,09,1, 11.9,1,1, -1.640, 10378.515, 376.720, 52695.797 23/11/09,18:29:37,14,09,1, 11.9,1,1, -1.640, 10378.502, 376.725, 52695.810 23/11/09,18:29:37,15,09,1, 11.9,1,1, -1.640, 10378.513, 376.716, 52695.771 23/11/09,18:29:37,16,09,1, 11.9,1,1, -1.640, 10378.517, 376.704, 52695.865 23/11/09,18:29:37,17,09,1, 11.9,1,1, -1.640, 10378.492, 376.676, 52695.799 23/11/09,18:29:37,18,09,1, 11.9,1,1, -1.640, 10378.489, 376.673, 52695.800 23/11/09,18:29:37,19,09,1, 11.9,1,1, -1.640, 10378.501, 376.671, 52695.788 23/11/09,18:29:38,00,09,1, 11.9,1,1, -1.639, 10378.500, 376.671, 52695.788 23/11/09,18:29:38,01,09,1, 11.9,1,1, -1.639, 10378.504, 376.683, 52695.777 23/11/09,18:29:38,02,09,1, 11.9,1,1, -1.639, 10378.521, 376.664, 52695.800 23/11/09,18:29:38,03,09,1, 11.9,1,1, -1.639, 10378.530, 376.645, 52695.853 23/11/09,18:29:38,04,09,1, 11.9,1,1, -1.639, 10378.551, 376.621, 52695.810 23/11/09,18:29:38,05,09,1, 11.9,1,1, -1.639, 10378.539, 376.604, 52695.837 23/11/09,18:29:38,06,09,1, 11.9,1,1, -1.639, 10378.555, 376.600, 52695.835 23/11/09,18:29:38,07,09,1, 11.9,1,1, -1.639, 10378.560, 376.602, 52695.839 23/11/09,18:29:38,08,09,1, 11.9,1,1, -1.639, 10378.548, 376.571, 52695.835 23/11/09,18:29:38,09,09,1, 11.9,1,1, -1.639, 10378.563, 376.559, 52695.819 23/11/09,18:29:38,10,09,1, 11.9,1,1, -1.639, 10378.560, 376.539, 52695.837 23/11/09,18:29:38,11,09,1, 11.9,1,1, -1.639, 10378.576, 376.529, 52695.829 23/11/09,18:29:38,12,09,1, 11.9,1,1, -1.639, 10378.558, 376.503, 52695.794 23/11/09,18:29:38,13,09,1, 11.9,1,1, -1.639, 10378.562, 376.501, 52695.793 23/11/09,18:29:38,14,09,1, 11.9,1,1, -1.639, 10378.580, 376.459, 52695.816 23/11/09,18:29:38,15,09,1, 11.9,1,1, -1.639, 10378.605, 376.487, 52695.959 23/11/09,18:29:38,16,09,1, 11.9,1,1, -1.639, 10378.551, 376.463, 52695.765 23/11/09,18:29:38,17,09,1, 11.9,1,1, -1.639, 10378.569, 376.458, 52695.844 23/11/09,18:29:38,18,09,1, 11.9,1,1, -1.639, 10378.577, 376.447, 52695.825 23/11/09,18:29:38,19,09,1, 11.9,1,1, -1.639, 10378.574, 376.436, 52695.819 23/11/09,18:29:39,00,09,1, 11.9,1,1, -1.637, 10378.567, 376.436, 52695.819 23/11/09,18:29:39,01,09,1, 11.9,1,1, -1.637, 10378.603, 376.415, 52695.802 23/11/09,18:29:39,02,09,1, 11.9,1,1, -1.637, 10378.590, 376.430, 52695.810 23/11/09,18:29:39,03,09,1, 11.9,1,1, -1.637, 10378.584, 376.409, 52695.814 23/11/09,18:29:39,04,09,1, 11.9,1,1, -1.637, 10378.618, 376.409, 52695.843 23/11/09,18:29:39,05,09,1, 11.9,1,1, -1.637, 10378.626, 376.401, 52695.835 23/11/09,18:29:39,06,09,1, 11.9,1,1, -1.637, 10378.611, 376.382, 52695.848 23/11/09,18:29:39,07,09,1, 11.9,1,1, -1.637, 10378.623, 376.392, 52695.838 23/11/09,18:29:39,08,09,1, 11.9,1,1, -1.637, 10378.648, 376.368, 52695.919 23/11/09,18:29:39,09,09,1, 11.9,1,1, -1.637, 10378.631, 376.355, 52695.833 23/11/09,18:29:39,10,09,1, 11.9,1,1, -1.637, 10378.617, 376.340, 52695.830 23/11/09,18:29:39,11,09,1, 11.9,1,1, -1.637, 10378.625, 376.321, 52695.859 23/11/09,18:29:39,12,09,1, 11.9,1,1, -1.637, 10378.618, 376.302, 52695.858 23/11/09,18:29:39,13,09,1, 11.9,1,1, -1.637, 10378.650, 376.286, 52695.853 23/11/09,18:29:39,14,09,1, 11.9,1,1, -1.637, 10378.639, 376.284, 52695.833 23/11/09,18:29:39,15,09,1, 11.9,1,1, -1.637, 10378.670, 376.272, 52695.888 23/11/09,18:29:39,16,09,1, 11.9,1,1, -1.637, 10378.666, 376.225, 52695.855 23/11/09,18:29:39,17,09,1, 11.9,1,1, -1.637, 10378.661, 376.231, 52695.849 23/11/09,18:29:39,18,09,1, 11.9,1,1, -1.637, 10378.671, 376.226, 52695.873 23/11/09,18:29:39,19,09,1, 11.9,1,1, -1.637, 10378.686, 376.206, 52695.860 23/11/09,18:29:40,00,09,1, 11.9,1,1, -1.640, 10378.684, 376.206, 52695.860 23/11/09,18:29:40,01,09,1, 11.9,1,1, -1.640, 10378.671, 376.170, 52695.845 23/11/09,18:29:40,02,09,1, 11.9,1,1, -1.640, 10378.688, 376.175, 52695.876 23/11/09,18:29:40,03,09,1, 11.9,1,1, -1.640, 10378.687, 376.175, 52695.817 23/11/09,18:29:40,04,09,1, 11.9,1,1, -1.640, 10378.668, 376.165, 52695.918 23/11/09,18:29:40,05,09,1, 11.9,1,1, -1.640, 10378.701, 376.185, 52695.900 23/11/09,18:29:40,06,09,1, 11.9,1,1, -1.640, 10378.719, 376.161, 52695.864 23/11/09,18:29:40,07,09,1, 11.9,1,1, -1.640, 10378.736, 376.176, 52695.884 23/11/09,18:29:40,08,09,1, 11.9,1,1, -1.640, 10378.731, 376.137, 52695.896 23/11/09,18:29:40,09,09,1, 11.9,1,1, -1.640, 10378.734, 376.117, 52695.928 23/11/09,18:29:40,10,09,1, 11.9,1,1, -1.640, 10378.738, 376.113, 52695.890 23/11/09,18:29:40,11,09,1, 11.9,1,1, -1.640, 10378.755, 376.111, 52695.924 23/11/09,18:29:40,12,09,1, 11.9,1,1, -1.640, 10378.744, 376.090, 52695.906 23/11/09,18:29:40,13,09,1, 11.9,1,1, -1.640, 10378.746, 376.086, 52695.893 23/11/09,18:29:40,14,09,1, 11.9,1,1, -1.640, 10378.751, 376.047, 52695.880 23/11/09,18:29:40,15,09,1, 11.9,1,1, -1.640, 10378.763, 376.049, 52695.882 23/11/09,18:29:40,16,09,1, 11.9,1,1, -1.640, 10378.744, 376.022, 52695.888 23/11/09,18:29:40,17,09,1, 11.9,1,1, -1.640, 10378.744, 376.019, 52695.894 23/11/09,18:29:40,18,09,1, 11.9,1,1, -1.640, 10378.748, 375.976, 52695.886 23/11/09,18:29:40,19,09,1, 11.9,1,1, -1.640, 10378.787, 375.972, 52695.908 23/11/09,18:29:41,00,09,1, 11.9,1,1, -1.640, 10378.784, 375.972, 52695.908 23/11/09,18:29:41,01,09,1, 11.9,1,1, -1.640, 10378.753, 375.937, 52695.900 23/11/09,18:29:41,02,09,1, 11.9,1,1, -1.640, 10378.755, 375.938, 52695.866 23/11/09,18:29:41,03,09,1, 11.9,1,1, -1.640, 10378.771, 375.936, 52695.862 23/11/09,18:29:41,04,09,1, 11.9,1,1, -1.640, 10378.770, 375.908, 52695.848 23/11/09,18:29:41,05,09,1, 11.9,1,1, -1.640, 10378.775, 375.898, 52695.905 23/11/09,18:29:41,06,09,1, 11.9,1,1, -1.640, 10378.774, 375.917, 52695.901 23/11/09,18:29:41,07,09,1, 11.9,1,1, -1.640, 10378.779, 375.916, 52695.949 23/11/09,18:29:41,08,09,1, 11.9,1,1, -1.640, 10378.789, 375.907, 52695.933 23/11/09,18:29:41,09,09,1, 11.9,1,1, -1.640, 10378.792, 375.906, 52695.946 23/11/09,18:29:41,10,09,1, 11.9,1,1, -1.640, 10378.810, 375.885, 52695.926 23/11/09,18:29:41,11,09,1, 11.9,1,1, -1.640, 10378.807, 375.897, 52695.949 23/11/09,18:29:41,12,09,1, 11.9,1,1, -1.640, 10378.825, 375.891, 52695.927 23/11/09,18:29:41,13,09,1, 11.9,1,1, -1.640, 10378.819, 375.884, 52695.915 23/11/09,18:29:41,14,09,1, 11.9,1,1, -1.640, 10378.811, 375.855, 52695.961 23/11/09,18:29:41,15,09,1, 11.9,1,1, -1.640, 10378.840, 375.858, 52695.949 23/11/09,18:29:41,16,09,1, 11.9,1,1, -1.640, 10378.871, 375.823, 52695.956 23/11/09,18:29:41,17,09,1, 11.9,1,1, -1.640, 10378.856, 375.816, 52695.941 23/11/09,18:29:41,18,09,1, 11.9,1,1, -1.640, 10378.858, 375.801, 52695.916 23/11/09,18:29:41,19,09,1, 11.9,1,1, -1.640, 10378.845, 375.774, 52695.911 23/11/09,18:29:42,00,09,1, 11.9,1,1, -1.641, 10378.842, 375.774, 52695.911 23/11/09,18:29:42,01,09,1, 11.9,1,1, -1.641, 10378.862, 375.750, 52695.924 23/11/09,18:29:42,02,09,1, 11.9,1,1, -1.641, 10378.861, 375.745, 52695.983 23/11/09,18:29:42,03,09,1, 11.9,1,1, -1.641, 10378.877, 375.748, 52695.942 23/11/09,18:29:42,04,09,1, 11.9,1,1, -1.641, 10378.877, 375.706, 52695.943 23/11/09,18:29:42,05,09,1, 11.9,1,1, -1.641, 10378.876, 375.710, 52695.970 23/11/09,18:29:42,06,09,1, 11.9,1,1, -1.641, 10378.881, 375.686, 52695.942 23/11/09,18:29:42,07,09,1, 11.9,1,1, -1.641, 10378.891, 375.688, 52695.939 23/11/09,18:29:42,08,09,1, 11.9,1,1, -1.641, 10378.873, 375.671, 52695.954 23/11/09,18:29:42,09,09,1, 11.9,1,1, -1.641, 10378.889, 375.682, 52695.926 23/11/09,18:29:42,10,09,1, 11.9,1,1, -1.641, 10378.917, 375.657, 52695.937 23/11/09,18:29:42,11,09,1, 11.9,1,1, -1.641, 10378.892, 375.639, 52695.939 23/11/09,18:29:42,12,09,1, 11.9,1,1, -1.641, 10378.918, 375.636, 52696.003 23/11/09,18:29:42,13,09,1, 11.9,1,1, -1.641, 10378.917, 375.622, 52695.959 23/11/09,18:29:42,14,09,1, 11.9,1,1, -1.641, 10378.943, 375.636, 52695.979 23/11/09,18:29:42,15,09,1, 11.9,1,1, -1.641, 10378.955, 375.623, 52695.972 23/11/09,18:29:42,16,09,1, 11.9,1,1, -1.641, 10378.950, 375.622, 52695.971 23/11/09,18:29:42,17,09,1, 11.9,1,1, -1.641, 10378.958, 375.599, 52695.975 23/11/09,18:29:42,18,09,1, 11.9,1,1, -1.641, 10378.941, 375.595, 52695.947 23/11/09,18:29:42,19,09,1, 11.9,1,1, -1.641, 10378.941, 375.585, 52695.974 23/11/09,18:29:43,00,09,1, 11.9,1,1, -1.639, 10378.934, 375.585, 52695.974 23/11/09,18:29:43,01,09,1, 11.9,1,1, -1.639, 10378.972, 375.578, 52695.957 23/11/09,18:29:43,02,09,1, 11.9,1,1, -1.639, 10378.966, 375.537, 52695.958 23/11/09,18:29:43,03,09,1, 11.9,1,1, -1.639, 10378.950, 375.517, 52695.932 23/11/09,18:29:43,04,09,1, 11.9,1,1, -1.639, 10378.966, 375.509, 52695.982 23/11/09,18:29:43,05,09,1, 11.9,1,1, -1.639, 10378.972, 375.487, 52695.935 23/11/09,18:29:43,06,09,1, 11.9,1,1, -1.639, 10378.978, 375.479, 52695.937 23/11/09,18:29:43,07,09,1, 11.9,1,1, -1.639, 10378.977, 375.471, 52695.946 23/11/09,18:29:43,08,09,1, 11.9,1,1, -1.639, 10378.998, 375.459, 52695.953 23/11/09,18:29:43,09,09,1, 11.9,1,1, -1.639, 10378.992, 375.432, 52695.863 23/11/09,18:29:43,10,09,1, 11.9,1,1, -1.639, 10378.998, 375.424, 52695.984 23/11/09,18:29:43,11,09,1, 11.9,1,1, -1.639, 10379.006, 375.432, 52695.983 23/11/09,18:29:43,12,09,1, 11.9,1,1, -1.639, 10379.025, 375.432, 52696.005 23/11/09,18:29:43,13,09,1, 11.9,1,1, -1.639, 10379.019, 375.427, 52695.973 23/11/09,18:29:43,14,09,1, 11.9,1,1, -1.639, 10379.013, 375.405, 52695.969 23/11/09,18:29:43,15,09,1, 11.9,1,1, -1.639, 10379.021, 375.401, 52696.014 23/11/09,18:29:43,16,09,1, 11.9,1,1, -1.639, 10379.040, 375.382, 52696.021 23/11/09,18:29:43,17,09,1, 11.9,1,1, -1.639, 10379.029, 375.398, 52696.006 23/11/09,18:29:43,18,09,1, 11.9,1,1, -1.639, 10379.072, 375.367, 52695.983 23/11/09,18:29:43,19,09,1, 11.9,1,1, -1.639, 10379.061, 375.341, 52695.965 23/11/09,18:29:44,00,09,1, 11.9,1,1, -1.640, 10379.059, 375.341, 52695.965 23/11/09,18:29:44,01,09,1, 11.9,1,1, -1.640, 10379.064, 375.311, 52696.006 23/11/09,18:29:44,02,09,1, 11.9,1,1, -1.640, 10379.072, 375.296, 52696.031 23/11/09,18:29:44,03,09,1, 11.9,1,1, -1.640, 10379.097, 375.300, 52695.996 23/11/09,18:29:44,04,09,1, 11.9,1,1, -1.640, 10379.094, 375.273, 52696.003 23/11/09,18:29:44,05,09,1, 11.9,1,1, -1.640, 10379.090, 375.253, 52696.000 23/11/09,18:29:44,06,09,1, 11.9,1,1, -1.640, 10379.112, 375.240, 52696.016 23/11/09,18:29:44,07,09,1, 11.9,1,1, -1.640, 10379.122, 375.208, 52695.997 23/11/09,18:29:44,08,09,1, 11.9,1,1, -1.640, 10379.099, 375.218, 52696.022 23/11/09,18:29:44,09,09,1, 11.9,1,1, -1.640, 10379.119, 375.223, 52696.019 23/11/09,18:29:44,10,09,1, 11.9,1,1, -1.640, 10379.105, 375.203, 52696.020 23/11/09,18:29:44,11,09,1, 11.9,1,1, -1.640, 10379.127, 375.199, 52696.035 23/11/09,18:29:44,12,09,1, 11.9,1,1, -1.640, 10379.128, 375.178, 52696.013 23/11/09,18:29:44,13,09,1, 11.9,1,1, -1.640, 10379.141, 375.196, 52696.013 23/11/09,18:29:44,14,09,1, 11.9,1,1, -1.640, 10379.163, 375.160, 52696.026 23/11/09,18:29:44,15,09,1, 11.9,1,1, -1.640, 10379.155, 375.166, 52696.052 23/11/09,18:29:44,16,09,1, 11.9,1,1, -1.640, 10379.152, 375.175, 52696.017 23/11/09,18:29:44,17,09,1, 11.9,1,1, -1.640, 10379.186, 375.152, 52696.038 23/11/09,18:29:44,18,09,1, 11.9,1,1, -1.640, 10379.178, 375.138, 52696.055 23/11/09,18:29:44,19,09,1, 11.9,1,1, -1.640, 10379.178, 375.120, 52696.054 23/11/09,18:29:45,00,09,1, 11.9,1,1, -1.641, 10379.176, 375.120, 52696.054 23/11/09,18:29:45,01,09,1, 11.9,1,1, -1.641, 10379.193, 375.116, 52696.056 23/11/09,18:29:45,02,09,1, 11.9,1,1, -1.641, 10379.187, 375.094, 52696.051 23/11/09,18:29:45,03,09,1, 11.9,1,1, -1.641, 10379.219, 375.081, 52695.841 23/11/09,18:29:45,04,09,1, 11.9,1,1, -1.641, 10379.234, 375.068, 52696.010 23/11/09,18:29:45,05,09,1, 11.9,1,1, -1.641, 10379.223, 375.046, 52696.026 23/11/09,18:29:45,06,09,1, 11.9,1,1, -1.641, 10379.223, 375.027, 52696.011 23/11/09,18:29:45,07,09,1, 11.9,1,1, -1.641, 10379.239, 375.008, 52696.071 23/11/09,18:29:45,08,09,1, 11.9,1,1, -1.641, 10379.219, 375.013, 52696.056 23/11/09,18:29:45,09,09,1, 11.9,1,1, -1.641, 10379.252, 375.006, 52696.055 23/11/09,18:29:45,10,09,1, 11.9,1,1, -1.641, 10379.242, 374.996, 52696.054 23/11/09,18:29:45,11,09,1, 11.9,1,1, -1.641, 10379.231, 374.967, 52696.057 23/11/09,18:29:45,12,09,1, 11.9,1,1, -1.641, 10379.248, 374.966, 52696.022 23/11/09,18:29:45,13,09,1, 11.9,1,1, -1.641, 10379.227, 374.974, 52696.046 23/11/09,18:29:45,14,09,1, 11.9,1,1, -1.641, 10379.221, 374.954, 52696.051 23/11/09,18:29:45,15,09,1, 11.9,1,1, -1.641, 10379.248, 374.939, 52696.064 23/11/09,18:29:45,16,09,1, 11.9,1,1, -1.641, 10379.270, 374.939, 52696.089 23/11/09,18:29:45,17,09,1, 11.9,1,1, -1.641, 10379.283, 374.943, 52696.081 23/11/09,18:29:45,18,09,1, 11.9,1,1, -1.641, 10379.315, 374.927, 52696.101 23/11/09,18:29:45,19,09,1, 11.9,1,1, -1.641, 10379.311, 374.928, 52696.152 23/11/09,18:29:46,00,08,1, 11.9,1,1, -1.635, 10379.310, 374.928, 52696.152 23/11/09,18:29:46,01,08,1, 11.9,1,1, -1.635, 10379.312, 374.885, 52696.116 23/11/09,18:29:46,02,08,1, 11.9,1,1, -1.635, 10379.326, 374.869, 52696.099 23/11/09,18:29:46,03,08,1, 11.9,1,1, -1.635, 10379.318, 374.865, 52696.098 23/11/09,18:29:46,04,08,1, 11.9,1,1, -1.635, 10379.339, 374.835, 52696.133 23/11/09,18:29:46,05,08,1, 11.9,1,1, -1.635, 10379.352, 374.843, 52696.129 23/11/09,18:29:46,06,08,1, 11.9,1,1, -1.635, 10379.388, 374.836, 52696.116 23/11/09,18:29:46,07,08,1, 11.9,1,1, -1.635, 10379.354, 374.801, 52696.097 23/11/09,18:29:46,08,08,1, 11.9,1,1, -1.635, 10379.356, 374.774, 52696.068 23/11/09,18:29:46,09,08,1, 11.9,1,1, -1.635, 10379.376, 374.777, 52696.105 23/11/09,18:29:46,10,08,1, 11.9,1,1, -1.635, 10379.355, 374.764, 52696.102 23/11/09,18:29:46,11,08,1, 11.9,1,1, -1.635, 10379.383, 374.765, 52696.120 23/11/09,18:29:46,12,08,1, 11.9,1,1, -1.635, 10379.380, 374.755, 52696.118 23/11/09,18:29:46,13,08,1, 11.9,1,1, -1.635, 10379.382, 374.745, 52696.096 23/11/09,18:29:46,14,08,1, 11.9,1,1, -1.635, 10379.389, 374.732, 52696.107 23/11/09,18:29:46,15,08,1, 11.9,1,1, -1.635, 10379.404, 374.709, 52696.126 23/11/09,18:29:46,16,08,1, 11.9,1,1, -1.635, 10379.423, 374.728, 52696.136 23/11/09,18:29:46,17,08,1, 11.9,1,1, -1.635, 10379.436, 374.712, 52696.175 23/11/09,18:29:46,18,08,1, 11.9,1,1, -1.635, 10379.422, 374.711, 52696.114 23/11/09,18:29:46,19,08,1, 11.9,1,1, -1.635, 10379.423, 374.695, 52696.153 23/11/09,18:29:47,00,09,1, 11.9,1,1, -1.642, 10379.418, 374.695, 52696.153 23/11/09,18:29:47,01,09,1, 11.9,1,1, -1.642, 10379.444, 374.691, 52696.137 23/11/09,18:29:47,02,09,1, 11.9,1,1, -1.642, 10379.450, 374.672, 52696.158 23/11/09,18:29:47,03,09,1, 11.9,1,1, -1.642, 10379.459, 374.656, 52696.174 23/11/09,18:29:47,04,09,1, 11.9,1,1, -1.642, 10379.456, 374.650, 52696.182 23/11/09,18:29:47,05,09,1, 11.9,1,1, -1.642, 10379.469, 374.620, 52696.149 23/11/09,18:29:47,06,09,1, 11.9,1,1, -1.642, 10379.491, 374.587, 52696.139 23/11/09,18:29:47,07,09,1, 11.9,1,1, -1.642, 10379.504, 374.600, 52696.146 23/11/09,18:29:47,08,09,1, 11.9,1,1, -1.642, 10379.510, 374.553, 52696.160 23/11/09,18:29:47,09,09,1, 11.9,1,1, -1.642, 10379.502, 374.583, 52696.144 23/11/09,18:29:47,10,09,1, 11.9,1,1, -1.642, 10379.523, 374.543, 52696.143 23/11/09,18:29:47,11,09,1, 11.9,1,1, -1.642, 10379.511, 374.559, 52696.188 23/11/09,18:29:47,12,09,1, 11.9,1,1, -1.642, 10379.535, 374.547, 52696.165 23/11/09,18:29:47,13,09,1, 11.9,1,1, -1.642, 10379.538, 374.508, 52696.184 23/11/09,18:29:47,14,09,1, 11.9,1,1, -1.642, 10379.534, 374.532, 52696.176 23/11/09,18:29:47,15,09,1, 11.9,1,1, -1.642, 10379.550, 374.527, 52696.147 23/11/09,18:29:47,16,09,1, 11.9,1,1, -1.642, 10379.564, 374.499, 52696.185 23/11/09,18:29:47,17,09,1, 11.9,1,1, -1.642, 10379.575, 374.503, 52696.166 23/11/09,18:29:47,18,09,1, 11.9,1,1, -1.642, 10379.563, 374.492, 52696.177 23/11/09,18:29:47,19,09,1, 11.9,1,1, -1.642, 10379.614, 374.489, 52696.203 23/11/09,18:29:48,00,09,1, 11.9,1,1, -1.640, 10379.610, 374.489, 52696.203 23/11/09,18:29:48,01,09,1, 11.9,1,1, -1.640, 10379.624, 374.478, 52696.207 23/11/09,18:29:48,02,09,1, 11.9,1,1, -1.640, 10379.622, 374.477, 52696.188 23/11/09,18:29:48,03,09,1, 11.9,1,1, -1.640, 10379.611, 374.448, 52696.202 23/11/09,18:29:48,04,09,1, 11.9,1,1, -1.640, 10379.618, 374.436, 52696.209 23/11/09,18:29:48,05,09,1, 11.9,1,1, -1.640, 10379.646, 374.409, 52696.212 23/11/09,18:29:48,06,09,1, 11.9,1,1, -1.640, 10379.635, 374.389, 52696.175 23/11/09,18:29:48,07,09,1, 11.9,1,1, -1.640, 10379.635, 374.378, 52696.193 23/11/09,18:29:48,08,09,1, 11.9,1,1, -1.640, 10379.661, 374.354, 52696.194 23/11/09,18:29:48,09,09,1, 11.9,1,1, -1.640, 10379.680, 374.359, 52696.210 23/11/09,18:29:48,10,09,1, 11.9,1,1, -1.640, 10379.671, 374.328, 52696.184 23/11/09,18:29:48,11,09,1, 11.9,1,1, -1.640, 10379.690, 374.330, 52696.197 23/11/09,18:29:48,12,09,1, 11.9,1,1, -1.640, 10379.689, 374.317, 52696.218 23/11/09,18:29:48,13,09,1, 11.9,1,1, -1.640, 10379.730, 374.300, 52696.192 23/11/09,18:29:48,14,09,1, 11.9,1,1, -1.640, 10379.708, 374.286, 52696.229 23/11/09,18:29:48,15,09,1, 11.9,1,1, -1.640, 10379.715, 374.302, 52696.212 23/11/09,18:29:48,16,09,1, 11.9,1,1, -1.640, 10379.739, 374.279, 52696.200 23/11/09,18:29:48,17,09,1, 11.9,1,1, -1.640, 10379.733, 374.278, 52696.239 23/11/09,18:29:48,18,09,1, 11.9,1,1, -1.640, 10379.757, 374.273, 52696.205 23/11/09,18:29:48,19,09,1, 11.9,1,1, -1.640, 10379.763, 374.273, 52696.232 23/11/09,18:29:49,00,08,1, 11.9,1,1, -1.639, 10379.760, 374.273, 52696.232 23/11/09,18:29:49,01,08,1, 11.9,1,1, -1.639, 10379.792, 374.248, 52696.245 23/11/09,18:29:49,02,08,1, 11.9,1,1, -1.639, 10379.787, 374.260, 52696.248 23/11/09,18:29:49,03,08,1, 11.9,1,1, -1.639, 10379.806, 374.222, 52696.231 23/11/09,18:29:49,04,08,1, 11.9,1,1, -1.639, 10379.814, 374.206, 52696.257 23/11/09,18:29:49,05,08,1, 11.9,1,1, -1.639, 10379.838, 374.214, 52696.254 23/11/09,18:29:49,06,08,1, 11.9,1,1, -1.639, 10379.814, 374.198, 52696.274 23/11/09,18:29:49,07,08,1, 11.9,1,1, -1.639, 10379.844, 374.185, 52696.305 23/11/09,18:29:49,08,08,1, 11.9,1,1, -1.639, 10379.844, 374.165, 52696.275 23/11/09,18:29:49,09,08,1, 11.9,1,1, -1.639, 10379.838, 374.164, 52696.230 23/11/09,18:29:49,10,08,1, 11.9,1,1, -1.639, 10379.849, 374.154, 52696.240 23/11/09,18:29:49,11,08,1, 11.9,1,1, -1.639, 10379.868, 374.152, 52696.237 23/11/09,18:29:49,12,08,1, 11.9,1,1, -1.639, 10379.870, 374.126, 52696.264 23/11/09,18:29:49,13,08,1, 11.9,1,1, -1.639, 10379.891, 374.122, 52696.295 23/11/09,18:29:49,14,08,1, 11.9,1,1, -1.639, 10379.868, 374.116, 52696.257 23/11/09,18:29:49,15,08,1, 11.9,1,1, -1.639, 10379.915, 374.115, 52696.275 23/11/09,18:29:49,16,08,1, 11.9,1,1, -1.639, 10379.893, 374.125, 52696.266 23/11/09,18:29:49,17,08,1, 11.9,1,1, -1.639, 10379.910, 374.091, 52696.283 23/11/09,18:29:49,18,08,1, 11.9,1,1, -1.639, 10379.943, 374.101, 52696.290 23/11/09,18:29:49,19,08,1, 11.9,1,1, -1.639, 10379.943, 374.070, 52696.257 23/11/09,18:29:50,00,08,1, 11.9,1,1, -1.639, 10379.936, 374.070, 52696.257 23/11/09,18:29:50,01,08,1, 11.9,1,1, -1.639, 10380.012, 374.059, 52696.311 23/11/09,18:29:50,02,08,1, 11.9,1,1, -1.639, 10379.968, 374.039, 52696.285 23/11/09,18:29:50,03,08,1, 11.9,1,1, -1.639, 10379.986, 374.059, 52696.326 23/11/09,18:29:50,04,08,1, 11.9,1,1, -1.639, 10380.003, 374.035, 52696.305 23/11/09,18:29:50,05,08,1, 11.9,1,1, -1.639, 10380.006, 374.027, 52696.295 23/11/09,18:29:50,06,08,1, 11.9,1,1, -1.639, 10380.009, 374.000, 52696.289 23/11/09,18:29:50,07,08,1, 11.9,1,1, -1.639, 10380.017, 374.006, 52696.303 23/11/09,18:29:50,08,08,1, 11.9,1,1, -1.639, 10380.021, 373.989, 52696.264 23/11/09,18:29:50,09,08,1, 11.9,1,1, -1.639, 10380.029, 373.952, 52696.260 23/11/09,18:29:50,10,08,1, 11.9,1,1, -1.639, 10380.055, 373.963, 52696.263 23/11/09,18:29:50,11,08,1, 11.9,1,1, -1.639, 10380.079, 373.948, 52696.273 23/11/09,18:29:50,12,08,1, 11.9,1,1, -1.639, 10380.043, 373.934, 52696.294 23/11/09,18:29:50,13,08,1, 11.9,1,1, -1.639, 10380.084, 373.931, 52696.263 23/11/09,18:29:50,14,08,1, 11.9,1,1, -1.639, 10380.070, 373.949, 52696.294 23/11/09,18:29:50,15,08,1, 11.9,1,1, -1.639, 10380.078, 373.930, 52696.298 23/11/09,18:29:50,16,08,1, 11.9,1,1, -1.639, 10380.115, 373.933, 52696.298 23/11/09,18:29:50,17,08,1, 11.9,1,1, -1.639, 10380.147, 373.913, 52696.326 23/11/09,18:29:50,18,08,1, 11.9,1,1, -1.639, 10380.134, 373.921, 52696.313 23/11/09,18:29:50,19,08,1, 11.9,1,1, -1.639, 10380.146, 373.913, 52696.302 23/11/09,18:29:51,00,08,1, 11.9,1,1, -1.636, 10380.144, 373.913, 52696.302 23/11/09,18:29:51,01,08,1, 11.9,1,1, -1.636, 10380.155, 373.880, 52696.329 23/11/09,18:29:51,02,08,1, 11.9,1,1, -1.636, 10380.159, 373.870, 52696.358 23/11/09,18:29:51,03,08,1, 11.9,1,1, -1.636, 10380.206, 373.857, 52696.303 23/11/09,18:29:51,04,08,1, 11.9,1,1, -1.636, 10380.210, 373.848, 52696.329 23/11/09,18:29:51,05,08,1, 11.9,1,1, -1.636, 10380.189, 373.851, 52696.337 23/11/09,18:29:51,06,08,1, 11.9,1,1, -1.636, 10380.201, 373.852, 52696.345 23/11/09,18:29:51,07,08,1, 11.9,1,1, -1.636, 10380.231, 373.828, 52696.364 23/11/09,18:29:51,08,08,1, 11.9,1,1, -1.636, 10380.235, 373.816, 52696.357 23/11/09,18:29:51,09,08,1, 11.9,1,1, -1.636, 10380.236, 373.800, 52696.352 23/11/09,18:29:51,10,08,1, 11.9,1,1, -1.636, 10380.246, 373.793, 52696.351 23/11/09,18:29:51,11,08,1, 11.9,1,1, -1.636, 10380.252, 373.770, 52696.352 23/11/09,18:29:51,12,08,1, 11.9,1,1, -1.636, 10380.252, 373.794, 52696.309 23/11/09,18:29:51,13,08,1, 11.9,1,1, -1.636, 10380.266, 373.758, 52696.325 23/11/09,18:29:51,14,08,1, 11.9,1,1, -1.636, 10380.268, 373.786, 52696.361 23/11/09,18:29:51,15,08,1, 11.9,1,1, -1.636, 10380.288, 373.784, 52696.333 23/11/09,18:29:51,16,08,1, 11.9,1,1, -1.636, 10380.291, 373.784, 52696.357 23/11/09,18:29:51,17,08,1, 11.9,1,1, -1.636, 10380.312, 373.751, 52696.371 23/11/09,18:29:51,18,08,1, 11.9,1,1, -1.636, 10380.340, 373.736, 52696.381 23/11/09,18:29:51,19,08,1, 11.9,1,1, -1.636, 10380.337, 373.757, 52696.399 23/11/09,18:29:52,00,09,1, 11.9,1,1, -1.639, 10380.336, 373.757, 52696.399 23/11/09,18:29:52,01,09,1, 11.9,1,1, -1.639, 10380.363, 373.737, 52696.348 23/11/09,18:29:52,02,09,1, 11.9,1,1, -1.639, 10380.356, 373.732, 52696.328 23/11/09,18:29:52,03,09,1, 11.9,1,1, -1.639, 10380.363, 373.734, 52696.353 23/11/09,18:29:52,04,09,1, 11.9,1,1, -1.639, 10380.385, 373.702, 52696.343 23/11/09,18:29:52,05,09,1, 11.9,1,1, -1.639, 10380.396, 373.691, 52696.334 23/11/09,18:29:52,06,09,1, 11.9,1,1, -1.639, 10380.424, 373.692, 52696.353 23/11/09,18:29:52,07,09,1, 11.9,1,1, -1.639, 10380.409, 373.658, 52696.354 23/11/09,18:29:52,08,09,1, 11.9,1,1, -1.639, 10380.422, 373.659, 52696.332 23/11/09,18:29:52,09,09,1, 11.9,1,1, -1.639, 10380.402, 373.641, 52696.327 23/11/09,18:29:52,10,09,1, 11.9,1,1, -1.639, 10380.446, 373.634, 52696.336 23/11/09,18:29:52,11,09,1, 11.9,1,1, -1.639, 10380.464, 373.630, 52696.423 23/11/09,18:29:52,12,09,1, 11.9,1,1, -1.639, 10380.438, 373.591, 52696.334 23/11/09,18:29:52,13,09,1, 11.9,1,1, -1.639, 10380.456, 373.581, 52696.362 23/11/09,18:29:52,14,09,1, 11.9,1,1, -1.639, 10380.464, 373.615, 52696.371 23/11/09,18:29:52,15,09,1, 11.9,1,1, -1.639, 10380.445, 373.610, 52696.492 23/11/09,18:29:52,16,09,1, 11.9,1,1, -1.639, 10380.441, 373.604, 52696.364 23/11/09,18:29:52,17,09,1, 11.9,1,1, -1.639, 10380.508, 373.579, 52696.396 23/11/09,18:29:52,18,09,1, 11.9,1,1, -1.639, 10380.538, 373.595, 52696.369 23/11/09,18:29:52,19,09,1, 11.9,1,1, -1.639, 10380.528, 373.566, 52696.336 23/11/09,18:29:53,00,08,1, 11.9,1,1, -1.640, 10380.520, 373.566, 52696.336 23/11/09,18:29:53,01,08,1, 11.9,1,1, -1.640, 10380.563, 373.583, 52696.394 23/11/09,18:29:53,02,08,1, 11.9,1,1, -1.640, 10380.565, 373.563, 52696.394 23/11/09,18:29:53,03,08,1, 11.9,1,1, -1.640, 10380.563, 373.570, 52696.396 23/11/09,18:29:53,04,08,1, 11.9,1,1, -1.640, 10380.583, 373.550, 52696.383 23/11/09,18:29:53,05,08,1, 11.9,1,1, -1.640, 10380.578, 373.512, 52696.389 23/11/09,18:29:53,06,08,1, 11.9,1,1, -1.640, 10380.614, 373.530, 52696.396 23/11/09,18:29:53,07,08,1, 11.9,1,1, -1.640, 10380.644, 373.547, 52696.436 23/11/09,18:29:53,08,08,1, 11.9,1,1, -1.640, 10380.603, 373.498, 52696.445 23/11/09,18:29:53,09,08,1, 11.9,1,1, -1.640, 10380.614, 373.499, 52696.440 23/11/09,18:29:53,10,08,1, 11.9,1,1, -1.640, 10380.643, 373.459, 52696.400 23/11/09,18:29:53,11,08,1, 11.9,1,1, -1.640, 10380.634, 373.469, 52696.395 23/11/09,18:29:53,12,08,1, 11.9,1,1, -1.640, 10380.651, 373.464, 52696.419 23/11/09,18:29:53,13,08,1, 11.9,1,1, -1.640, 10380.637, 373.455, 52696.405 23/11/09,18:29:53,14,08,1, 11.9,1,1, -1.640, 10380.655, 373.452, 52696.422 23/11/09,18:29:53,15,08,1, 11.9,1,1, -1.640, 10380.671, 373.446, 52696.400 23/11/09,18:29:53,16,08,1, 11.9,1,1, -1.640, 10380.676, 373.439, 52696.442 23/11/09,18:29:53,17,08,1, 11.9,1,1, -1.640, 10380.701, 373.441, 52696.412 23/11/09,18:29:53,18,08,1, 11.9,1,1, -1.640, 10380.705, 373.420, 52696.402 23/11/09,18:29:53,19,08,1, 11.9,1,1, -1.640, 10380.727, 373.428, 52696.432 23/11/09,18:29:54,00,09,1, 11.9,1,1, -1.638, 10380.720, 373.428, 52696.432 23/11/09,18:29:54,01,09,1, 11.9,1,1, -1.638, 10380.709, 373.446, 52696.424 23/11/09,18:29:54,02,09,1, 11.9,1,1, -1.638, 10380.739, 373.419, 52696.456 23/11/09,18:29:54,03,09,1, 11.9,1,1, -1.638, 10380.763, 373.417, 52696.462 23/11/09,18:29:54,04,09,1, 11.9,1,1, -1.638, 10380.776, 373.407, 52696.474 23/11/09,18:29:54,05,09,1, 11.9,1,1, -1.638, 10380.774, 373.380, 52696.412 23/11/09,18:29:54,06,09,1, 11.9,1,1, -1.638, 10380.774, 373.369, 52696.427 23/11/09,18:29:54,07,09,1, 11.9,1,1, -1.638, 10380.786, 373.349, 52696.433 23/11/09,18:29:54,08,09,1, 11.9,1,1, -1.638, 10380.804, 373.320, 52696.440 23/11/09,18:29:54,09,09,1, 11.9,1,1, -1.638, 10380.780, 373.356, 52696.455 23/11/09,18:29:54,10,09,1, 11.9,1,1, -1.638, 10380.820, 373.322, 52696.433 23/11/09,18:29:54,11,09,1, 11.9,1,1, -1.638, 10380.822, 373.333, 52696.478 23/11/09,18:29:54,12,09,1, 11.9,1,1, -1.638, 10380.816, 373.337, 52696.523 23/11/09,18:29:54,13,09,1, 11.9,1,1, -1.638, 10380.820, 373.315, 52696.479 23/11/09,18:29:54,14,09,1, 11.9,1,1, -1.638, 10380.831, 373.304, 52696.522 23/11/09,18:29:54,15,09,1, 11.9,1,1, -1.638, 10380.830, 373.288, 52696.488 23/11/09,18:29:54,16,09,1, 11.9,1,1, -1.638, 10380.853, 373.290, 52696.303 23/11/09,18:29:54,17,09,1, 11.9,1,1, -1.638, 10380.829, 373.312, 52696.553 23/11/09,18:29:54,18,09,1, 11.9,1,1, -1.638, 10380.869, 373.295, 52696.535 23/11/09,18:29:54,19,09,1, 11.9,1,1, -1.638, 10380.907, 373.285, 52696.548 23/11/09,18:29:55,00,09,1, 11.8,1,1, -1.640, 10380.903, 373.285, 52696.548 23/11/09,18:29:55,01,09,1, 11.8,1,1, -1.640, 10380.887, 373.256, 52696.521 23/11/09,18:29:55,02,09,1, 11.8,1,1, -1.640, 10380.909, 373.241, 52696.511 23/11/09,18:29:55,03,09,1, 11.8,1,1, -1.640, 10380.886, 373.226, 52696.502 23/11/09,18:29:55,04,09,1, 11.8,1,1, -1.640, 10380.913, 373.221, 52696.539 23/11/09,18:29:55,05,09,1, 11.8,1,1, -1.640, 10380.928, 373.221, 52696.513 23/11/09,18:29:55,06,09,1, 11.8,1,1, -1.640, 10380.927, 373.188, 52696.517 23/11/09,18:29:55,07,09,1, 11.8,1,1, -1.640, 10380.966, 373.187, 52696.533 23/11/09,18:29:55,08,09,1, 11.8,1,1, -1.640, 10380.963, 373.172, 52696.528 23/11/09,18:29:55,09,09,1, 11.8,1,1, -1.640, 10380.957, 373.169, 52696.526 23/11/09,18:29:55,10,09,1, 11.8,1,1, -1.640, 10380.973, 373.164, 52696.513 23/11/09,18:29:55,11,09,1, 11.8,1,1, -1.640, 10380.968, 373.149, 52696.534 23/11/09,18:29:55,12,09,1, 11.8,1,1, -1.640, 10380.974, 373.155, 52696.529 23/11/09,18:29:55,13,09,1, 11.8,1,1, -1.640, 10380.995, 373.120, 52696.518 23/11/09,18:29:55,14,09,1, 11.8,1,1, -1.640, 10380.999, 373.157, 52696.552 23/11/09,18:29:55,15,09,1, 11.8,1,1, -1.640, 10381.013, 373.170, 52696.541 23/11/09,18:29:55,16,09,1, 11.8,1,1, -1.640, 10381.003, 373.145, 52696.492 23/11/09,18:29:55,17,09,1, 11.8,1,1, -1.640, 10381.042, 373.167, 52696.568 23/11/09,18:29:55,18,09,1, 11.8,1,1, -1.640, 10381.034, 373.141, 52696.510 23/11/09,18:29:55,19,09,1, 11.8,1,1, -1.640, 10381.032, 373.127, 52696.524 23/11/09,18:29:56,00,08,1, 11.9,1,1, -1.640, 10381.029, 373.127, 52696.524 23/11/09,18:29:56,01,08,1, 11.9,1,1, -1.640, 10381.063, 373.129, 52696.576 23/11/09,18:29:56,02,08,1, 11.9,1,1, -1.640, 10381.061, 373.129, 52696.583 23/11/09,18:29:56,03,08,1, 11.9,1,1, -1.640, 10381.068, 373.106, 52696.570 23/11/09,18:29:56,04,08,1, 11.9,1,1, -1.640, 10381.072, 373.110, 52696.543 23/11/09,18:29:56,05,08,1, 11.9,1,1, -1.640, 10381.069, 373.072, 52696.570 23/11/09,18:29:56,06,08,1, 11.9,1,1, -1.640, 10381.084, 373.050, 52696.577 23/11/09,18:29:56,07,08,1, 11.9,1,1, -1.640, 10381.096, 373.038, 52696.527 23/11/09,18:29:56,08,08,1, 11.9,1,1, -1.640, 10381.112, 373.030, 52696.566 23/11/09,18:29:56,09,08,1, 11.9,1,1, -1.640, 10381.096, 373.033, 52696.551 23/11/09,18:29:56,10,08,1, 11.9,1,1, -1.640, 10381.104, 373.011, 52696.557 23/11/09,18:29:56,11,08,1, 11.9,1,1, -1.640, 10381.109, 373.029, 52696.591 23/11/09,18:29:56,12,08,1, 11.9,1,1, -1.640, 10381.123, 373.012, 52696.570 23/11/09,18:29:56,13,08,1, 11.9,1,1, -1.640, 10381.155, 372.995, 52696.588 23/11/09,18:29:56,14,08,1, 11.9,1,1, -1.640, 10381.137, 372.983, 52696.566 23/11/09,18:29:56,15,08,1, 11.9,1,1, -1.640, 10381.137, 373.019, 52696.611 23/11/09,18:29:56,16,08,1, 11.9,1,1, -1.640, 10381.128, 372.989, 52696.578 23/11/09,18:29:56,17,08,1, 11.9,1,1, -1.640, 10381.165, 372.997, 52696.591 23/11/09,18:29:56,18,08,1, 11.9,1,1, -1.640, 10381.162, 372.987, 52696.633 23/11/09,18:29:56,19,08,1, 11.9,1,1, -1.640, 10381.171, 372.974, 52696.591 23/11/09,18:29:57,00,08,1, 11.9,1,1, -1.637, 10381.171, 372.974, 52696.591 23/11/09,18:29:57,01,08,1, 11.9,1,1, -1.637, 10381.192, 372.985, 52696.576 23/11/09,18:29:57,02,08,1, 11.9,1,1, -1.637, 10381.196, 372.974, 52696.759 23/11/09,18:29:57,03,08,1, 11.9,1,1, -1.637, 10381.193, 372.972, 52696.781 23/11/09,18:29:57,04,08,1, 11.9,1,1, -1.637, 10381.209, 372.955, 52696.807 23/11/09,18:29:57,05,08,1, 11.9,1,1, -1.637, 10381.207, 372.939, 52696.797 23/11/09,18:29:57,06,08,1, 11.9,1,1, -1.637, 10381.220, 372.935, 52696.792 23/11/09,18:29:57,07,08,1, 11.9,1,1, -1.637, 10381.231, 372.932, 52696.775 23/11/09,18:29:57,08,08,1, 11.9,1,1, -1.637, 10381.249, 372.934, 52696.795 23/11/09,18:29:57,09,08,1, 11.9,1,1, -1.637, 10381.247, 372.931, 52696.757 23/11/09,18:29:57,10,08,1, 11.9,1,1, -1.637, 10381.261, 372.901, 52696.777 23/11/09,18:29:57,11,08,1, 11.9,1,1, -1.637, 10381.271, 372.896, 52696.760 23/11/09,18:29:57,12,08,1, 11.9,1,1, -1.637, 10381.281, 372.887, 52696.767 23/11/09,18:29:57,13,08,1, 11.9,1,1, -1.637, 10381.273, 372.878, 52696.774 23/11/09,18:29:57,14,08,1, 11.9,1,1, -1.637, 10381.280, 372.859, 52696.789 23/11/09,18:29:57,15,08,1, 11.9,1,1, -1.637, 10381.289, 372.871, 52696.781 23/11/09,18:29:57,16,08,1, 11.9,1,1, -1.637, 10381.296, 372.864, 52696.785 23/11/09,18:29:57,17,08,1, 11.9,1,1, -1.637, 10381.315, 372.826, 52696.723 23/11/09,18:29:57,18,08,1, 11.9,1,1, -1.637, 10381.301, 372.865, 52696.789 23/11/09,18:29:57,19,08,1, 11.9,1,1, -1.637, 10381.292, 372.838, 52696.807 23/11/09,18:29:58,00,08,1, 11.9,1,1, -1.637, 10381.287, 372.838, 52696.807 23/11/09,18:29:58,01,08,1, 11.9,1,1, -1.637, 10381.316, 372.832, 52696.785 23/11/09,18:29:58,02,08,1, 11.9,1,1, -1.637, 10381.327, 372.824, 52696.813 23/11/09,18:29:58,03,08,1, 11.9,1,1, -1.637, 10381.340, 372.794, 52696.799 23/11/09,18:29:58,04,08,1, 11.9,1,1, -1.637, 10381.355, 372.791, 52696.816 23/11/09,18:29:58,05,08,1, 11.9,1,1, -1.637, 10381.350, 372.803, 52696.837 23/11/09,18:29:58,06,08,1, 11.9,1,1, -1.637, 10381.365, 372.784, 52696.821 23/11/09,18:29:58,07,08,1, 11.9,1,1, -1.637, 10381.383, 372.783, 52696.831 23/11/09,18:29:58,08,08,1, 11.9,1,1, -1.637, 10381.388, 372.773, 52696.834 23/11/09,18:29:58,09,08,1, 11.9,1,1, -1.637, 10381.388, 372.745, 52696.857 23/11/09,18:29:58,10,08,1, 11.9,1,1, -1.637, 10381.391, 372.769, 52696.853 23/11/09,18:29:58,11,08,1, 11.9,1,1, -1.637, 10381.395, 372.747, 52696.844 23/11/09,18:29:58,12,08,1, 11.9,1,1, -1.637, 10381.405, 372.737, 52696.865 23/11/09,18:29:58,13,08,1, 11.9,1,1, -1.637, 10381.406, 372.737, 52696.830 23/11/09,18:29:58,14,08,1, 11.9,1,1, -1.637, 10381.426, 372.717, 52696.825 23/11/09,18:29:58,15,08,1, 11.9,1,1, -1.637, 10381.391, 372.718, 52696.839 23/11/09,18:29:58,16,08,1, 11.9,1,1, -1.637, 10381.403, 372.724, 52696.810 23/11/09,18:29:58,17,08,1, 11.9,1,1, -1.637, 10381.440, 372.693, 52696.876 23/11/09,18:29:58,18,08,1, 11.9,1,1, -1.637, 10381.425, 372.696, 52696.884 23/11/09,18:29:58,19,08,1, 11.9,1,1, -1.637, 10381.465, 372.690, 52696.874 23/11/09,18:29:59,00,09,1, 11.8,1,1, -1.638, 10381.463, 372.690, 52696.874 23/11/09,18:29:59,01,09,1, 11.8,1,1, -1.638, 10381.466, 372.663, 52696.909 23/11/09,18:29:59,02,09,1, 11.8,1,1, -1.638, 10381.474, 372.661, 52696.838 23/11/09,18:29:59,03,09,1, 11.8,1,1, -1.638, 10381.494, 372.658, 52696.834 23/11/09,18:29:59,04,09,1, 11.8,1,1, -1.638, 10381.462, 372.639, 52696.853 23/11/09,18:29:59,05,09,1, 11.8,1,1, -1.638, 10381.487, 372.632, 52696.850 23/11/09,18:29:59,06,09,1, 11.8,1,1, -1.638, 10381.459, 372.622, 52696.857 23/11/09,18:29:59,07,09,1, 11.8,1,1, -1.638, 10381.494, 372.599, 52696.872 23/11/09,18:29:59,08,09,1, 11.8,1,1, -1.638, 10381.523, 372.591, 52696.871 23/11/09,18:29:59,09,09,1, 11.8,1,1, -1.638, 10381.503, 372.570, 52696.898 23/11/09,18:29:59,10,09,1, 11.8,1,1, -1.638, 10381.503, 372.573, 52696.859 23/11/09,18:29:59,11,09,1, 11.8,1,1, -1.638, 10381.529, 372.581, 52696.890 23/11/09,18:29:59,12,09,1, 11.8,1,1, -1.638, 10381.554, 372.577, 52696.880 23/11/09,18:29:59,13,09,1, 11.8,1,1, -1.638, 10381.559, 372.579, 52696.888 23/11/09,18:29:59,14,09,1, 11.8,1,1, -1.638, 10381.549, 372.555, 52696.871 23/11/09,18:29:59,15,09,1, 11.8,1,1, -1.638, 10381.571, 372.537, 52696.939 23/11/09,18:29:59,16,09,1, 11.8,1,1, -1.638, 10381.563, 372.549, 52696.912 23/11/09,18:29:59,17,09,1, 11.8,1,1, -1.638, 10381.558, 372.530, 52696.899 23/11/09,18:29:59,18,09,1, 11.8,1,1, -1.638, 10381.591, 372.536, 52696.931 23/11/09,18:29:59,19,09,1, 11.8,1,1, -1.638, 10381.596, 372.540, 52696.935 23/11/09,18:30:00,00,09,1, 11.9,1,1, -1.639, 10381.588, 372.540, 52696.935 23/11/09,18:30:00,01,09,1, 11.9,1,1, -1.639, 10381.593, 372.515, 52696.903 23/11/09,18:30:00,02,09,1, 11.9,1,1, -1.639, 10381.606, 372.480, 52696.730 23/11/09,18:30:00,03,09,1, 11.9,1,1, -1.639, 10381.611, 372.487, 52696.844 23/11/09,18:30:00,04,09,1, 11.9,1,1, -1.639, 10381.637, 372.481, 52696.783 23/11/09,18:30:00,05,09,1, 11.9,1,1, -1.639, 10381.623, 372.442, 52696.752 23/11/09,18:30:00,06,09,1, 11.9,1,1, -1.639, 10381.607, 372.465, 52696.791 23/11/09,18:30:00,07,09,1, 11.9,1,1, -1.639, 10381.628, 372.447, 52696.762 23/11/09,18:30:00,08,09,1, 11.9,1,1, -1.639, 10381.636, 372.429, 52696.751 23/11/09,18:30:00,09,09,1, 11.9,1,1, -1.639, 10381.626, 372.440, 52696.802 23/11/09,18:30:00,10,09,1, 11.9,1,1, -1.639, 10381.626, 372.432, 52696.776 23/11/09,18:30:00,11,09,1, 11.9,1,1, -1.639, 10381.656, 372.429, 52696.647 23/11/09,18:30:00,12,09,1, 11.9,1,1, -1.639, 10381.621, 372.408, 52696.715 23/11/09,18:30:00,13,09,1, 11.9,1,1, -1.639, 10381.567, 372.427, 52696.936 23/11/09,18:30:00,14,09,1, 11.9,1,1, -1.639, 10381.671, 372.420, 52696.862 23/11/09,18:30:00,15,09,1, 11.9,1,1, -1.639, 10381.667, 372.415, 52696.811 23/11/09,18:30:00,16,09,1, 11.9,1,1, -1.639, 10381.689, 372.423, 52696.812 23/11/09,18:30:00,17,09,1, 11.9,1,1, -1.639, 10381.719, 372.425, 52696.823 23/11/09,18:30:00,18,09,1, 11.9,1,1, -1.639, 10381.696, 372.391, 52696.826 23/11/09,18:30:00,19,09,1, 11.9,1,1, -1.639, 10381.716, 372.391, 52696.852 23/11/09,18:30:01,00,09,1, 11.9,1,1, -1.637, 10381.713, 372.391, 52696.852 23/11/09,18:30:01,01,09,1, 11.9,1,1, -1.637, 10381.722, 372.382, 52696.881 23/11/09,18:30:01,02,09,1, 11.9,1,1, -1.637, 10381.718, 372.374, 52696.833 23/11/09,18:30:01,03,09,1, 11.9,1,1, -1.637, 10381.745, 372.366, 52696.823 23/11/09,18:30:01,04,09,1, 11.9,1,1, -1.637, 10381.753, 372.347, 52696.810 23/11/09,18:30:01,05,09,1, 11.9,1,1, -1.637, 10381.747, 372.313, 52696.856 23/11/09,18:30:01,06,09,1, 11.9,1,1, -1.637, 10381.758, 372.344, 52696.829 23/11/09,18:30:01,07,09,1, 11.9,1,1, -1.637, 10381.772, 372.309, 52696.844 23/11/09,18:30:01,08,09,1, 11.9,1,1, -1.637, 10381.788, 372.296, 52696.860 23/11/09,18:30:01,09,09,1, 11.9,1,1, -1.637, 10381.799, 372.320, 52696.850 23/11/09,18:30:01,10,09,1, 11.9,1,1, -1.637, 10381.767, 372.301, 52696.867 23/11/09,18:30:01,11,09,1, 11.9,1,1, -1.637, 10381.790, 372.307, 52696.863 23/11/09,18:30:01,12,09,1, 11.9,1,1, -1.637, 10381.802, 372.296, 52696.850 23/11/09,18:30:01,13,09,1, 11.9,1,1, -1.637, 10381.812, 372.319, 52696.870 23/11/09,18:30:01,14,09,1, 11.9,1,1, -1.637, 10381.834, 372.329, 52696.901 23/11/09,18:30:01,15,09,1, 11.9,1,1, -1.637, 10381.846, 372.272, 52696.882 23/11/09,18:30:01,16,09,1, 11.9,1,1, -1.637, 10381.840, 372.315, 52696.915 23/11/09,18:30:01,17,09,1, 11.9,1,1, -1.637, 10381.848, 372.263, 52696.876 23/11/09,18:30:01,18,09,1, 11.9,1,1, -1.637, 10381.851, 372.266, 52696.881 23/11/09,18:30:01,19,09,1, 11.9,1,1, -1.637, 10381.849, 372.268, 52696.881 23/11/09,18:30:02,00,08,1, 11.9,1,1, -1.638, 10381.846, 372.268, 52696.881 23/11/09,18:30:02,01,08,1, 11.9,1,1, -1.638, 10381.880, 372.243, 52696.931 23/11/09,18:30:02,02,08,1, 11.9,1,1, -1.638, 10381.876, 372.226, 52696.893 23/11/09,18:30:02,03,08,1, 11.9,1,1, -1.638, 10381.868, 372.205, 52696.919 23/11/09,18:30:02,04,08,1, 11.9,1,1, -1.638, 10381.880, 372.214, 52696.915 23/11/09,18:30:02,05,08,1, 11.9,1,1, -1.638, 10381.876, 372.182, 52696.920 23/11/09,18:30:02,06,08,1, 11.9,1,1, -1.638, 10381.886, 372.188, 52696.919 23/11/09,18:30:02,07,08,1, 11.9,1,1, -1.638, 10381.902, 372.192, 52696.885 23/11/09,18:30:02,08,08,1, 11.9,1,1, -1.638, 10381.926, 372.181, 52696.914 23/11/09,18:30:02,09,08,1, 11.9,1,1, -1.638, 10381.920, 372.184, 52696.928 23/11/09,18:30:02,10,08,1, 11.9,1,1, -1.638, 10381.933, 372.188, 52696.906 23/11/09,18:30:02,11,08,1, 11.9,1,1, -1.638, 10381.923, 372.196, 52696.946 23/11/09,18:30:02,12,08,1, 11.9,1,1, -1.638, 10381.925, 372.180, 52696.958 23/11/09,18:30:02,13,08,1, 11.9,1,1, -1.638, 10381.979, 372.174, 52696.973 23/11/09,18:30:02,14,08,1, 11.9,1,1, -1.638, 10381.993, 372.175, 52696.983 23/11/09,18:30:02,15,08,1, 11.9,1,1, -1.638, 10381.989, 372.164, 52696.974 23/11/09,18:30:02,16,08,1, 11.9,1,1, -1.638, 10381.989, 372.168, 52696.953 23/11/09,18:30:02,17,08,1, 11.9,1,1, -1.638, 10382.007, 372.163, 52696.955 23/11/09,18:30:02,18,08,1, 11.9,1,1, -1.638, 10381.999, 372.122, 52696.928 23/11/09,18:30:02,19,08,1, 11.9,1,1, -1.638, 10382.017, 372.126, 52696.960 23/11/09,18:30:03,00,09,1, 11.9,1,1, -1.641, 10382.013, 372.126, 52696.960 23/11/09,18:30:03,01,09,1, 11.9,1,1, -1.641, 10382.039, 372.114, 52696.965 23/11/09,18:30:03,02,09,1, 11.9,1,1, -1.641, 10382.016, 372.095, 52696.971 23/11/09,18:30:03,03,09,1, 11.9,1,1, -1.641, 10382.057, 372.088, 52697.016 23/11/09,18:30:03,04,09,1, 11.9,1,1, -1.641, 10382.040, 372.069, 52697.002 23/11/09,18:30:03,05,09,1, 11.9,1,1, -1.641, 10382.051, 372.083, 52697.014 23/11/09,18:30:03,06,09,1, 11.9,1,1, -1.641, 10382.054, 372.076, 52696.974 23/11/09,18:30:03,07,09,1, 11.9,1,1, -1.641, 10382.087, 372.069, 52696.972 23/11/09,18:30:03,08,09,1, 11.9,1,1, -1.641, 10382.080, 372.093, 52697.014 23/11/09,18:30:03,09,09,1, 11.9,1,1, -1.641, 10382.082, 372.076, 52696.994 23/11/09,18:30:03,10,09,1, 11.9,1,1, -1.641, 10382.094, 372.089, 52696.999 23/11/09,18:30:03,11,09,1, 11.9,1,1, -1.641, 10382.137, 372.066, 52697.022 23/11/09,18:30:03,12,09,1, 11.9,1,1, -1.641, 10382.131, 372.051, 52697.005 23/11/09,18:30:03,13,09,1, 11.9,1,1, -1.641, 10382.132, 372.060, 52696.977 23/11/09,18:30:03,14,09,1, 11.9,1,1, -1.641, 10382.136, 372.079, 52697.037 23/11/09,18:30:03,15,09,1, 11.9,1,1, -1.641, 10382.138, 372.074, 52697.018 23/11/09,18:30:03,16,09,1, 11.9,1,1, -1.641, 10382.155, 372.063, 52697.046 23/11/09,18:30:03,17,09,1, 11.9,1,1, -1.641, 10382.163, 372.013, 52696.987 23/11/09,18:30:03,18,09,1, 11.9,1,1, -1.641, 10382.165, 372.026, 52697.044 23/11/09,18:30:03,19,09,1, 11.9,1,1, -1.641, 10382.174, 372.037, 52697.043 23/11/09,18:30:04,00,08,1, 11.9,1,1, -1.635, 10382.172, 372.037, 52697.043 23/11/09,18:30:04,01,08,1, 11.9,1,1, -1.635, 10382.214, 372.004, 52697.065 23/11/09,18:30:04,02,08,1, 11.9,1,1, -1.635, 10382.208, 371.988, 52697.019 23/11/09,18:30:04,03,08,1, 11.9,1,1, -1.635, 10382.223, 371.983, 52697.004 23/11/09,18:30:04,04,08,1, 11.9,1,1, -1.635, 10382.213, 371.972, 52697.078 23/11/09,18:30:04,05,08,1, 11.9,1,1, -1.635, 10382.202, 371.971, 52696.914 23/11/09,18:30:04,06,08,1, 11.9,1,1, -1.635, 10382.244, 371.991, 52697.322 23/11/09,18:30:04,07,08,1, 11.9,1,1, -1.635, 10382.286, 371.984, 52697.023 23/11/09,18:30:04,08,08,1, 11.9,1,1, -1.635, 10382.304, 371.954, 52697.051 23/11/09,18:30:04,09,08,1, 11.9,1,1, -1.635, 10382.296, 371.988, 52697.049 23/11/09,18:30:04,10,08,1, 11.9,1,1, -1.635, 10382.305, 371.960, 52697.096 23/11/09,18:30:04,11,08,1, 11.9,1,1, -1.635, 10382.273, 371.970, 52697.113 23/11/09,18:30:04,12,08,1, 11.9,1,1, -1.635, 10382.295, 371.949, 52697.087 23/11/09,18:30:04,13,08,1, 11.9,1,1, -1.635, 10382.310, 371.925, 52697.077 23/11/09,18:30:04,14,08,1, 11.9,1,1, -1.635, 10382.326, 371.938, 52697.084 23/11/09,18:30:04,15,08,1, 11.9,1,1, -1.635, 10382.324, 371.913, 52697.092 23/11/09,18:30:04,16,08,1, 11.9,1,1, -1.635, 10382.311, 371.913, 52697.086 23/11/09,18:30:04,17,08,1, 11.9,1,1, -1.635, 10382.319, 371.916, 52697.106 23/11/09,18:30:04,18,08,1, 11.9,1,1, -1.635, 10382.333, 371.868, 52697.138 23/11/09,18:30:04,19,08,1, 11.9,1,1, -1.635, 10382.336, 371.883, 52697.112 23/11/09,18:30:05,00,09,1, 11.9,1,1, -1.638, 10382.330, 371.883, 52697.112 23/11/09,18:30:05,01,09,1, 11.9,1,1, -1.638, 10382.335, 371.873, 52697.102 23/11/09,18:30:05,02,09,1, 11.9,1,1, -1.638, 10382.355, 371.856, 52697.107 23/11/09,18:30:05,03,09,1, 11.9,1,1, -1.638, 10382.379, 371.880, 52697.108 23/11/09,18:30:05,04,09,1, 11.9,1,1, -1.638, 10382.368, 371.876, 52697.134 23/11/09,18:30:05,05,09,1, 11.9,1,1, -1.638, 10382.365, 371.886, 52697.133 23/11/09,18:30:05,06,09,1, 11.9,1,1, -1.638, 10382.390, 371.886, 52697.127 23/11/09,18:30:05,07,09,1, 11.9,1,1, -1.638, 10382.410, 371.852, 52697.127 23/11/09,18:30:05,08,09,1, 11.9,1,1, -1.638, 10382.404, 371.862, 52697.116 23/11/09,18:30:05,09,09,1, 11.9,1,1, -1.638, 10382.426, 371.863, 52697.169 23/11/09,18:30:05,10,09,1, 11.9,1,1, -1.638, 10382.408, 371.827, 52697.114 23/11/09,18:30:05,11,09,1, 11.9,1,1, -1.638, 10382.430, 371.846, 52697.136 23/11/09,18:30:05,12,09,1, 11.9,1,1, -1.638, 10382.426, 371.830, 52697.146 23/11/09,18:30:05,13,09,1, 11.9,1,1, -1.638, 10382.428, 371.829, 52697.171 23/11/09,18:30:05,14,09,1, 11.9,1,1, -1.638, 10382.471, 371.814, 52697.121 23/11/09,18:30:05,15,09,1, 11.9,1,1, -1.638, 10382.451, 371.773, 52697.139 23/11/09,18:30:05,16,09,1, 11.9,1,1, -1.638, 10382.463, 371.794, 52697.149 23/11/09,18:30:05,17,09,1, 11.9,1,1, -1.638, 10382.453, 371.768, 52697.185 23/11/09,18:30:05,18,09,1, 11.9,1,1, -1.638, 10382.467, 371.790, 52697.162 23/11/09,18:30:05,19,09,1, 11.9,1,1, -1.638, 10382.477, 371.753, 52697.162 23/11/09,18:30:06,00,08,1, 11.9,1,1, -1.638, 10382.472, 371.753, 52697.162 23/11/09,18:30:06,01,08,1, 11.9,1,1, -1.638, 10382.482, 371.765, 52697.187 23/11/09,18:30:06,02,08,1, 11.9,1,1, -1.638, 10382.493, 371.780, 52697.189 23/11/09,18:30:06,03,08,1, 11.9,1,1, -1.638, 10382.512, 371.766, 52697.204 23/11/09,18:30:06,04,08,1, 11.9,1,1, -1.638, 10382.517, 371.781, 52697.216 23/11/09,18:30:06,05,08,1, 11.9,1,1, -1.638, 10382.505, 371.763, 52697.219 23/11/09,18:30:06,06,08,1, 11.9,1,1, -1.638, 10382.515, 371.791, 52697.246 23/11/09,18:30:06,07,08,1, 11.9,1,1, -1.638, 10382.545, 371.769, 52697.230 23/11/09,18:30:06,08,08,1, 11.9,1,1, -1.638, 10382.567, 371.746, 52697.245 23/11/09,18:30:06,09,08,1, 11.9,1,1, -1.638, 10382.545, 371.753, 52697.234 23/11/09,18:30:06,10,08,1, 11.9,1,1, -1.638, 10382.546, 371.733, 52697.236 23/11/09,18:30:06,11,08,1, 11.9,1,1, -1.638, 10382.569, 371.722, 52697.236 23/11/09,18:30:06,12,08,1, 11.9,1,1, -1.638, 10382.584, 371.721, 52697.232 23/11/09,18:30:06,13,08,1, 11.9,1,1, -1.638, 10382.573, 371.710, 52697.212 23/11/09,18:30:06,14,08,1, 11.9,1,1, -1.638, 10382.573, 371.709, 52697.254 23/11/09,18:30:06,15,08,1, 11.9,1,1, -1.638, 10382.593, 371.703, 52697.244 23/11/09,18:30:06,16,08,1, 11.9,1,1, -1.638, 10382.583, 371.683, 52697.259 23/11/09,18:30:06,17,08,1, 11.9,1,1, -1.638, 10382.577, 371.694, 52697.256 23/11/09,18:30:06,18,08,1, 11.9,1,1, -1.638, 10382.597, 371.696, 52697.243 23/11/09,18:30:06,19,08,1, 11.9,1,1, -1.638, 10382.604, 371.689, 52697.274 23/11/09,18:30:07,00,08,1, 11.9,1,1, -1.637, 10382.597, 371.689, 52697.274 23/11/09,18:30:07,01,08,1, 11.9,1,1, -1.637, 10382.612, 371.671, 52697.296 23/11/09,18:30:07,02,08,1, 11.9,1,1, -1.637, 10382.636, 371.648, 52697.290 23/11/09,18:30:07,03,08,1, 11.9,1,1, -1.637, 10382.642, 371.688, 52697.301 23/11/09,18:30:07,04,08,1, 11.9,1,1, -1.637, 10382.641, 371.665, 52697.312 23/11/09,18:30:07,05,08,1, 11.9,1,1, -1.637, 10382.672, 371.679, 52697.305 23/11/09,18:30:07,06,08,1, 11.9,1,1, -1.637, 10382.648, 371.651, 52697.295 23/11/09,18:30:07,07,08,1, 11.9,1,1, -1.637, 10382.687, 371.640, 52697.307 23/11/09,18:30:07,08,08,1, 11.9,1,1, -1.637, 10382.696, 371.632, 52697.316 23/11/09,18:30:07,09,08,1, 11.9,1,1, -1.637, 10382.713, 371.629, 52697.312 23/11/09,18:30:07,10,08,1, 11.9,1,1, -1.637, 10382.709, 371.622, 52697.323 23/11/09,18:30:07,11,08,1, 11.9,1,1, -1.637, 10382.704, 371.605, 52697.364 23/11/09,18:30:07,12,08,1, 11.9,1,1, -1.637, 10382.704, 371.588, 52697.333 23/11/09,18:30:07,13,08,1, 11.9,1,1, -1.637, 10382.700, 371.599, 52697.335 23/11/09,18:30:07,14,08,1, 11.9,1,1, -1.637, 10382.740, 371.589, 52697.324 23/11/09,18:30:07,15,08,1, 11.9,1,1, -1.637, 10382.717, 371.589, 52697.326 23/11/09,18:30:07,16,08,1, 11.9,1,1, -1.637, 10382.740, 371.593, 52697.307 23/11/09,18:30:07,17,08,1, 11.9,1,1, -1.637, 10382.740, 371.564, 52697.289 23/11/09,18:30:07,18,08,1, 11.9,1,1, -1.637, 10382.729, 371.576, 52697.298 23/11/09,18:30:07,19,08,1, 11.9,1,1, -1.637, 10382.767, 371.605, 52697.348 23/11/09,18:30:08,00,08,1, 12.0,1,1, -1.635, 10382.764, 371.605, 52697.348 23/11/09,18:30:08,01,08,1, 12.0,1,1, -1.635, 10382.811, 371.589, 52697.304 23/11/09,18:30:08,02,08,1, 12.0,1,1, -1.635, 10382.759, 371.592, 52697.344 23/11/09,18:30:08,03,08,1, 12.0,1,1, -1.635, 10382.788, 371.561, 52697.380 23/11/09,18:30:08,04,08,1, 12.0,1,1, -1.635, 10382.811, 371.560, 52697.385 23/11/09,18:30:08,05,08,1, 12.0,1,1, -1.635, 10382.818, 371.555, 52697.358 23/11/09,18:30:08,06,08,1, 12.0,1,1, -1.635, 10382.822, 371.534, 52697.349 23/11/09,18:30:08,07,08,1, 12.0,1,1, -1.635, 10382.832, 371.539, 52697.333 23/11/09,18:30:08,08,08,1, 12.0,1,1, -1.635, 10382.825, 371.527, 52697.350 23/11/09,18:30:08,09,08,1, 12.0,1,1, -1.635, 10382.835, 371.527, 52697.349 23/11/09,18:30:08,10,08,1, 12.0,1,1, -1.635, 10382.856, 371.524, 52697.376 23/11/09,18:30:08,11,08,1, 12.0,1,1, -1.635, 10382.836, 371.495, 52697.372 23/11/09,18:30:08,12,08,1, 12.0,1,1, -1.635, 10382.837, 371.504, 52697.363 23/11/09,18:30:08,13,08,1, 12.0,1,1, -1.635, 10382.873, 371.498, 52697.365 23/11/09,18:30:08,14,08,1, 12.0,1,1, -1.635, 10382.867, 371.513, 52697.371 23/11/09,18:30:08,15,08,1, 12.0,1,1, -1.635, 10382.895, 371.494, 52697.366 23/11/09,18:30:08,16,08,1, 12.0,1,1, -1.635, 10382.898, 371.499, 52697.390 23/11/09,18:30:08,17,08,1, 12.0,1,1, -1.635, 10382.888, 371.495, 52697.417 23/11/09,18:30:08,18,08,1, 12.0,1,1, -1.635, 10382.884, 371.459, 52697.410 23/11/09,18:30:08,19,08,1, 12.0,1,1, -1.635, 10382.911, 371.490, 52697.404 23/11/09,18:30:09,00,08,1, 11.9,1,1, -1.636, 10382.906, 371.490, 52697.404 23/11/09,18:30:09,01,08,1, 11.9,1,1, -1.636, 10382.908, 371.455, 52697.413 23/11/09,18:30:09,02,08,1, 11.9,1,1, -1.636, 10382.944, 371.461, 52697.429 23/11/09,18:30:09,03,08,1, 11.9,1,1, -1.636, 10382.944, 371.439, 52697.441 23/11/09,18:30:09,04,08,1, 11.9,1,1, -1.636, 10382.945, 371.425, 52697.447 23/11/09,18:30:09,05,08,1, 11.9,1,1, -1.636, 10382.963, 371.436, 52697.473 23/11/09,18:30:09,06,08,1, 11.9,1,1, -1.636, 10382.971, 371.420, 52697.419 23/11/09,18:30:09,07,08,1, 11.9,1,1, -1.636, 10382.978, 371.395, 52697.421 23/11/09,18:30:09,08,08,1, 11.9,1,1, -1.636, 10382.994, 371.392, 52697.391 23/11/09,18:30:09,09,08,1, 11.9,1,1, -1.636, 10383.006, 371.380, 52697.404 23/11/09,18:30:09,10,08,1, 11.9,1,1, -1.636, 10382.989, 371.390, 52697.400 23/11/09,18:30:09,11,08,1, 11.9,1,1, -1.636, 10382.993, 371.373, 52697.434 23/11/09,18:30:09,12,08,1, 11.9,1,1, -1.636, 10383.013, 371.408, 52697.491 23/11/09,18:30:09,13,08,1, 11.9,1,1, -1.636, 10383.019, 371.402, 52697.592 23/11/09,18:30:09,14,08,1, 11.9,1,1, -1.636, 10383.011, 371.386, 52697.448 23/11/09,18:30:09,15,08,1, 11.9,1,1, -1.636, 10383.036, 371.398, 52697.563 23/11/09,18:30:09,16,08,1, 11.9,1,1, -1.636, 10383.024, 371.391, 52697.481 23/11/09,18:30:09,17,08,1, 11.9,1,1, -1.636, 10383.053, 371.366, 52697.475 23/11/09,18:30:09,18,08,1, 11.9,1,1, -1.636, 10383.058, 371.372, 52697.473 23/11/09,18:30:09,19,08,1, 11.9,1,1, -1.636, 10383.064, 371.374, 52697.496 23/11/09,18:30:10,00,08,1, 11.8,1,1, -1.637, 10383.056, 371.374, 52697.496 23/11/09,18:30:10,01,08,1, 11.8,1,1, -1.637, 10383.088, 371.336, 52697.483 23/11/09,18:30:10,02,08,1, 11.8,1,1, -1.637, 10383.085, 371.349, 52697.516 23/11/09,18:30:10,03,08,1, 11.8,1,1, -1.637, 10383.045, 371.302, 52697.680 23/11/09,18:30:10,04,08,1, 11.8,1,1, -1.637, 10383.073, 371.302, 52697.536 23/11/09,18:30:10,05,08,1, 11.8,1,1, -1.637, 10383.128, 371.274, 52697.516 23/11/09,18:30:10,06,08,1, 11.8,1,1, -1.637, 10383.108, 371.283, 52697.516 23/11/09,18:30:10,07,08,1, 11.8,1,1, -1.637, 10383.113, 371.286, 52697.489 23/11/09,18:30:10,08,08,1, 11.8,1,1, -1.637, 10383.170, 371.265, 52697.510 23/11/09,18:30:10,09,08,1, 11.8,1,1, -1.637, 10383.134, 371.291, 52697.509 23/11/09,18:30:10,10,08,1, 11.8,1,1, -1.637, 10383.158, 371.294, 52697.524 23/11/09,18:30:10,11,08,1, 11.8,1,1, -1.637, 10383.167, 371.269, 52697.510 23/11/09,18:30:10,12,08,1, 11.8,1,1, -1.637, 10383.177, 371.268, 52697.531 23/11/09,18:30:10,13,08,1, 11.8,1,1, -1.637, 10383.180, 371.266, 52697.508 23/11/09,18:30:10,14,08,1, 11.8,1,1, -1.637, 10383.203, 371.281, 52697.539 23/11/09,18:30:10,15,08,1, 11.8,1,1, -1.637, 10383.217, 371.255, 52697.541 23/11/09,18:30:10,16,08,1, 11.8,1,1, -1.637, 10383.231, 371.226, 52697.536 23/11/09,18:30:10,17,08,1, 11.8,1,1, -1.637, 10383.224, 371.228, 52697.579 23/11/09,18:30:10,18,08,1, 11.8,1,1, -1.637, 10383.231, 371.179, 52697.559 23/11/09,18:30:10,19,08,1, 11.8,1,1, -1.637, 10383.231, 371.198, 52697.560 23/11/09,18:30:11,00,08,1, 11.9,1,1, -1.635, 10383.223, 371.198, 52697.560 23/11/09,18:30:11,01,08,1, 11.9,1,1, -1.635, 10383.248, 371.161, 52697.553 23/11/09,18:30:11,02,08,1, 11.9,1,1, -1.635, 10383.249, 371.175, 52697.533 23/11/09,18:30:11,03,08,1, 11.9,1,1, -1.635, 10383.253, 371.155, 52697.559 23/11/09,18:30:11,04,08,1, 11.9,1,1, -1.635, 10383.274, 371.165, 52697.584 23/11/09,18:30:11,05,08,1, 11.9,1,1, -1.635, 10383.271, 371.145, 52697.570 23/11/09,18:30:11,06,08,1, 11.9,1,1, -1.635, 10383.288, 371.135, 52697.581 23/11/09,18:30:11,07,08,1, 11.9,1,1, -1.635, 10383.306, 371.167, 52697.635 23/11/09,18:30:11,08,08,1, 11.9,1,1, -1.635, 10383.300, 371.148, 52697.592 23/11/09,18:30:11,09,08,1, 11.9,1,1, -1.635, 10383.335, 371.176, 52697.657 23/11/09,18:30:11,10,08,1, 11.9,1,1, -1.635, 10383.326, 371.144, 52697.630 23/11/09,18:30:11,11,08,1, 11.9,1,1, -1.635, 10383.366, 371.147, 52697.636 23/11/09,18:30:11,12,08,1, 11.9,1,1, -1.635, 10383.350, 371.139, 52697.618 23/11/09,18:30:11,13,08,1, 11.9,1,1, -1.635, 10383.346, 371.129, 52697.598 23/11/09,18:30:11,14,08,1, 11.9,1,1, -1.635, 10383.352, 371.124, 52697.655 23/11/09,18:30:11,15,08,1, 11.9,1,1, -1.635, 10383.371, 371.099, 52697.633 23/11/09,18:30:11,16,08,1, 11.9,1,1, -1.635, 10383.355, 371.094, 52697.622 23/11/09,18:30:11,17,08,1, 11.9,1,1, -1.635, 10383.381, 371.080, 52697.692 23/11/09,18:30:11,18,08,1, 11.9,1,1, -1.635, 10383.391, 371.068, 52697.649 23/11/09,18:30:11,19,08,1, 11.9,1,1, -1.635, 10383.380, 371.048, 52697.601 23/11/09,18:30:12,00,09,1, 11.9,1,1, -1.637, 10383.373, 371.048, 52697.601 23/11/09,18:30:12,01,09,1, 11.9,1,1, -1.637, 10383.395, 371.070, 52697.645 23/11/09,18:30:12,02,09,1, 11.9,1,1, -1.637, 10383.430, 371.056, 52697.678 23/11/09,18:30:12,03,09,1, 11.9,1,1, -1.637, 10383.417, 371.076, 52697.630 23/11/09,18:30:12,04,09,1, 11.9,1,1, -1.637, 10383.427, 371.057, 52697.665 23/11/09,18:30:12,05,09,1, 11.9,1,1, -1.637, 10383.460, 371.079, 52697.666 23/11/09,18:30:12,06,09,1, 11.9,1,1, -1.637, 10383.423, 371.051, 52697.595 23/11/09,18:30:12,07,09,1, 11.9,1,1, -1.637, 10383.505, 371.034, 52697.613 23/11/09,18:30:12,08,09,1, 11.9,1,1, -1.637, 10383.493, 371.040, 52697.710 23/11/09,18:30:12,09,09,1, 11.9,1,1, -1.637, 10383.464, 371.031, 52697.627 23/11/09,18:30:12,10,09,1, 11.9,1,1, -1.637, 10383.431, 371.061, 52697.794 23/11/09,18:30:12,11,09,1, 11.9,1,1, -1.637, 10383.516, 371.045, 52697.697 23/11/09,18:30:12,12,09,1, 11.9,1,1, -1.637, 10383.494, 371.035, 52697.747 23/11/09,18:30:12,13,09,1, 11.9,1,1, -1.637, 10383.521, 371.010, 52697.706 23/11/09,18:30:12,14,09,1, 11.9,1,1, -1.637, 10383.494, 370.993, 52697.713 23/11/09,18:30:12,15,09,1, 11.9,1,1, -1.637, 10383.523, 371.008, 52697.712 23/11/09,18:30:12,16,09,1, 11.9,1,1, -1.637, 10383.533, 371.001, 52697.730 23/11/09,18:30:12,17,09,1, 11.9,1,1, -1.637, 10383.519, 370.986, 52697.710 23/11/09,18:30:12,18,09,1, 11.9,1,1, -1.637, 10383.528, 370.960, 52697.703 23/11/09,18:30:12,19,09,1, 11.9,1,1, -1.637, 10383.519, 370.972, 52697.712 23/11/09,18:30:13,00,09,1, 11.9,1,1, -1.639, 10383.515, 370.972, 52697.712 23/11/09,18:30:13,01,09,1, 11.9,1,1, -1.639, 10383.565, 370.964, 52697.711 23/11/09,18:30:13,02,09,1, 11.9,1,1, -1.639, 10383.559, 370.954, 52697.726 23/11/09,18:30:13,03,09,1, 11.9,1,1, -1.639, 10383.568, 370.977, 52697.724 23/11/09,18:30:13,04,09,1, 11.9,1,1, -1.639, 10383.576, 370.959, 52697.743 23/11/09,18:30:13,05,09,1, 11.9,1,1, -1.639, 10383.579, 370.953, 52697.743 23/11/09,18:30:13,06,09,1, 11.9,1,1, -1.639, 10383.605, 370.936, 52697.756 23/11/09,18:30:13,07,09,1, 11.9,1,1, -1.639, 10383.622, 370.930, 52697.763 23/11/09,18:30:13,08,09,1, 11.9,1,1, -1.639, 10383.630, 370.947, 52697.795 23/11/09,18:30:13,09,09,1, 11.9,1,1, -1.639, 10383.638, 370.931, 52697.769 23/11/09,18:30:13,10,09,1, 11.9,1,1, -1.639, 10383.625, 370.901, 52697.798 23/11/09,18:30:13,11,09,1, 11.9,1,1, -1.639, 10383.659, 370.895, 52697.759 23/11/09,18:30:13,12,09,1, 11.9,1,1, -1.639, 10383.638, 370.887, 52697.779 23/11/09,18:30:13,13,09,1, 11.9,1,1, -1.639, 10383.619, 370.857, 52697.774 23/11/09,18:30:13,14,09,1, 11.9,1,1, -1.639, 10383.656, 370.861, 52697.771 23/11/09,18:30:13,15,09,1, 11.9,1,1, -1.639, 10383.678, 370.861, 52697.789 23/11/09,18:30:13,16,09,1, 11.9,1,1, -1.639, 10383.667, 370.877, 52697.772 23/11/09,18:30:13,17,09,1, 11.9,1,1, -1.639, 10383.697, 370.867, 52697.810 23/11/09,18:30:13,18,09,1, 11.9,1,1, -1.639, 10383.696, 370.836, 52697.814 23/11/09,18:30:13,19,09,1, 11.9,1,1, -1.639, 10383.682, 370.869, 52697.835 23/11/09,18:30:14,00,08,1, 11.9,1,1, -1.636, 10383.674, 370.869, 52697.835 23/11/09,18:30:14,01,08,1, 11.9,1,1, -1.636, 10383.717, 370.842, 52697.858 23/11/09,18:30:14,02,08,1, 11.9,1,1, -1.636, 10383.720, 370.855, 52697.856 23/11/09,18:30:14,03,08,1, 11.9,1,1, -1.636, 10383.736, 370.833, 52697.814 23/11/09,18:30:14,04,08,1, 11.9,1,1, -1.636, 10383.747, 370.846, 52697.865 23/11/09,18:30:14,05,08,1, 11.9,1,1, -1.636, 10383.748, 370.834, 52697.862 23/11/09,18:30:14,06,08,1, 11.9,1,1, -1.636, 10383.749, 370.809, 52697.846 23/11/09,18:30:14,07,08,1, 11.9,1,1, -1.636, 10383.768, 370.824, 52697.857 23/11/09,18:30:14,08,08,1, 11.9,1,1, -1.636, 10383.762, 370.783, 52697.836 23/11/09,18:30:14,09,08,1, 11.9,1,1, -1.636, 10383.759, 370.801, 52697.867 23/11/09,18:30:14,10,08,1, 11.9,1,1, -1.636, 10383.791, 370.788, 52697.825 23/11/09,18:30:14,11,08,1, 11.9,1,1, -1.636, 10383.765, 370.769, 52697.860 23/11/09,18:30:14,12,08,1, 11.9,1,1, -1.636, 10383.782, 370.783, 52697.891 23/11/09,18:30:14,13,08,1, 11.9,1,1, -1.636, 10383.789, 370.795, 52697.901 23/11/09,18:30:14,14,08,1, 11.9,1,1, -1.636, 10383.812, 370.764, 52697.884 23/11/09,18:30:14,15,08,1, 11.9,1,1, -1.636, 10383.799, 370.770, 52697.887 23/11/09,18:30:14,16,08,1, 11.9,1,1, -1.636, 10383.828, 370.775, 52697.913 23/11/09,18:30:14,17,08,1, 11.9,1,1, -1.636, 10383.816, 370.782, 52697.912 23/11/09,18:30:14,18,08,1, 11.9,1,1, -1.636, 10383.840, 370.745, 52697.943 23/11/09,18:30:14,19,08,1, 11.9,1,1, -1.636, 10383.859, 370.775, 52697.946 23/11/09,18:30:15,00,09,1, 11.9,1,1, -1.633, 10383.857, 370.775, 52697.946 23/11/09,18:30:15,01,09,1, 11.9,1,1, -1.633, 10383.875, 370.761, 52697.940 23/11/09,18:30:15,02,09,1, 11.9,1,1, -1.633, 10383.865, 370.755, 52697.955 23/11/09,18:30:15,03,09,1, 11.9,1,1, -1.633, 10383.866, 370.733, 52697.953 23/11/09,18:30:15,04,09,1, 11.9,1,1, -1.633, 10383.865, 370.734, 52697.942 23/11/09,18:30:15,05,09,1, 11.9,1,1, -1.633, 10383.891, 370.691, 52697.951 23/11/09,18:30:15,06,09,1, 11.9,1,1, -1.633, 10383.899, 370.704, 52697.966 23/11/09,18:30:15,07,09,1, 11.9,1,1, -1.633, 10383.898, 370.670, 52697.946 23/11/09,18:30:15,08,09,1, 11.9,1,1, -1.633, 10383.898, 370.672, 52697.915 23/11/09,18:30:15,09,09,1, 11.9,1,1, -1.633, 10383.929, 370.695, 52697.853 23/11/09,18:30:15,10,09,1, 11.9,1,1, -1.633, 10383.918, 370.673, 52697.966 23/11/09,18:30:15,11,09,1, 11.9,1,1, -1.633, 10383.925, 370.671, 52697.959 23/11/09,18:30:15,12,09,1, 11.9,1,1, -1.633, 10383.932, 370.697, 52697.976 23/11/09,18:30:15,13,09,1, 11.9,1,1, -1.633, 10383.942, 370.688, 52697.978 23/11/09,18:30:15,14,09,1, 11.9,1,1, -1.633, 10383.947, 370.684, 52697.997 23/11/09,18:30:15,15,09,1, 11.9,1,1, -1.633, 10383.996, 370.676, 52697.869 23/11/09,18:30:15,16,09,1, 11.9,1,1, -1.633, 10383.957, 370.681, 52698.027 23/11/09,18:30:15,17,09,1, 11.9,1,1, -1.633, 10383.970, 370.659, 52697.996 23/11/09,18:30:15,18,09,1, 11.9,1,1, -1.633, 10383.975, 370.672, 52698.006 23/11/09,18:30:15,19,09,1, 11.9,1,1, -1.633, 10384.011, 370.641, 52698.015 23/11/09,18:30:16,00,09,1, 11.9,1,1, -1.637, 10384.008, 370.641, 52698.015 23/11/09,18:30:16,01,09,1, 11.9,1,1, -1.637, 10384.015, 370.634, 52697.989 23/11/09,18:30:16,02,09,1, 11.9,1,1, -1.637, 10384.026, 370.621, 52697.992 23/11/09,18:30:16,03,09,1, 11.9,1,1, -1.637, 10384.011, 370.581, 52698.012 23/11/09,18:30:16,04,09,1, 11.9,1,1, -1.637, 10384.043, 370.588, 52697.998 23/11/09,18:30:16,05,09,1, 11.9,1,1, -1.637, 10383.984, 370.563, 52698.001 23/11/09,18:30:16,06,09,1, 11.9,1,1, -1.637, 10384.046, 370.597, 52698.013 23/11/09,18:30:16,07,09,1, 11.9,1,1, -1.637, 10384.033, 370.616, 52698.024 23/11/09,18:30:16,08,09,1, 11.9,1,1, -1.637, 10384.021, 370.594, 52697.987 23/11/09,18:30:16,09,09,1, 11.9,1,1, -1.637, 10384.063, 370.607, 52698.018 23/11/09,18:30:16,10,09,1, 11.9,1,1, -1.637, 10384.058, 370.594, 52698.062 23/11/09,18:30:16,11,09,1, 11.9,1,1, -1.637, 10384.064, 370.608, 52698.053 23/11/09,18:30:16,12,09,1, 11.9,1,1, -1.637, 10384.071, 370.616, 52698.080 23/11/09,18:30:16,13,09,1, 11.9,1,1, -1.637, 10384.104, 370.606, 52698.140 23/11/09,18:30:16,14,09,1, 11.9,1,1, -1.637, 10384.099, 370.589, 52698.100 23/11/09,18:30:16,15,09,1, 11.9,1,1, -1.637, 10384.116, 370.555, 52698.080 23/11/09,18:30:16,16,09,1, 11.9,1,1, -1.637, 10384.118, 370.593, 52698.086 23/11/09,18:30:16,17,09,1, 11.9,1,1, -1.637, 10384.113, 370.575, 52698.101 23/11/09,18:30:16,18,09,1, 11.9,1,1, -1.637, 10384.117, 370.568, 52698.082 23/11/09,18:30:16,19,09,1, 11.9,1,1, -1.637, 10384.124, 370.537, 52698.069 23/11/09,18:30:17,00,09,1, 11.8,1,1, -1.637, 10384.116, 370.537, 52698.069 23/11/09,18:30:17,01,09,1, 11.8,1,1, -1.637, 10384.138, 370.520, 52698.087 23/11/09,18:30:17,02,09,1, 11.8,1,1, -1.637, 10384.141, 370.501, 52698.103 23/11/09,18:30:17,03,09,1, 11.8,1,1, -1.637, 10384.133, 370.538, 52698.119 23/11/09,18:30:17,04,09,1, 11.8,1,1, -1.637, 10384.135, 370.537, 52698.166 23/11/09,18:30:17,05,09,1, 11.8,1,1, -1.637, 10384.170, 370.524, 52698.119 23/11/09,18:30:17,06,09,1, 11.8,1,1, -1.637, 10384.179, 370.519, 52698.126 23/11/09,18:30:17,07,09,1, 11.8,1,1, -1.637, 10384.181, 370.529, 52698.163 23/11/09,18:30:17,08,09,1, 11.8,1,1, -1.637, 10384.186, 370.522, 52698.184 23/11/09,18:30:17,09,09,1, 11.8,1,1, -1.637, 10384.180, 370.544, 52698.154 23/11/09,18:30:17,10,09,1, 11.8,1,1, -1.637, 10384.181, 370.524, 52698.169 23/11/09,18:30:17,11,09,1, 11.8,1,1, -1.637, 10384.222, 370.515, 52698.165 23/11/09,18:30:17,12,09,1, 11.8,1,1, -1.637, 10384.202, 370.512, 52698.180 23/11/09,18:30:17,13,09,1, 11.8,1,1, -1.637, 10384.199, 370.500, 52698.184 23/11/09,18:30:17,14,09,1, 11.8,1,1, -1.637, 10384.250, 370.479, 52698.202 23/11/09,18:30:17,15,09,1, 11.8,1,1, -1.637, 10384.238, 370.477, 52698.183 23/11/09,18:30:17,16,09,1, 11.8,1,1, -1.637, 10384.254, 370.461, 52698.215 23/11/09,18:30:17,17,09,1, 11.8,1,1, -1.637, 10384.253, 370.445, 52698.200 23/11/09,18:30:17,18,09,1, 11.8,1,1, -1.637, 10384.236, 370.457, 52698.186 23/11/09,18:30:17,19,09,1, 11.8,1,1, -1.637, 10384.263, 370.432, 52698.179 23/11/09,18:30:18,00,09,1, 11.9,1,1, -1.634, 10384.258, 370.432, 52698.179 23/11/09,18:30:18,01,09,1, 11.9,1,1, -1.634, 10384.271, 370.429, 52698.183 23/11/09,18:30:18,02,09,1, 11.9,1,1, -1.634, 10384.253, 370.426, 52698.195 23/11/09,18:30:18,03,09,1, 11.9,1,1, -1.634, 10384.279, 370.439, 52698.184 23/11/09,18:30:18,04,09,1, 11.9,1,1, -1.634, 10384.303, 370.436, 52698.251 23/11/09,18:30:18,05,09,1, 11.9,1,1, -1.634, 10384.292, 370.437, 52698.261 23/11/09,18:30:18,06,09,1, 11.9,1,1, -1.634, 10384.271, 370.443, 52698.259 23/11/09,18:30:18,07,09,1, 11.9,1,1, -1.634, 10384.321, 370.429, 52698.243 23/11/09,18:30:18,08,09,1, 11.9,1,1, -1.634, 10384.307, 370.424, 52698.261 23/11/09,18:30:18,09,09,1, 11.9,1,1, -1.634, 10384.353, 370.426, 52698.264 23/11/09,18:30:18,10,09,1, 11.9,1,1, -1.634, 10384.343, 370.414, 52698.241 23/11/09,18:30:18,11,09,1, 11.9,1,1, -1.634, 10384.336, 370.443, 52698.266 23/11/09,18:30:18,12,09,1, 11.9,1,1, -1.634, 10384.376, 370.373, 52698.235 23/11/09,18:30:18,13,09,1, 11.9,1,1, -1.634, 10384.354, 370.350, 52698.240 23/11/09,18:30:18,14,09,1, 11.9,1,1, -1.634, 10384.396, 370.389, 52698.254 23/11/09,18:30:18,15,09,1, 11.9,1,1, -1.634, 10384.387, 370.350, 52698.274 23/11/09,18:30:18,16,09,1, 11.9,1,1, -1.634, 10384.398, 370.355, 52698.277 23/11/09,18:30:18,17,09,1, 11.9,1,1, -1.634, 10384.422, 370.354, 52698.278 23/11/09,18:30:18,18,09,1, 11.9,1,1, -1.634, 10384.417, 370.366, 52698.295 23/11/09,18:30:18,19,09,1, 11.9,1,1, -1.634, 10384.403, 370.361, 52698.300 23/11/09,18:30:19,00,09,1, 11.9,1,1, -1.637, 10384.400, 370.361, 52698.300 23/11/09,18:30:19,01,09,1, 11.9,1,1, -1.637, 10384.428, 370.368, 52698.427 23/11/09,18:30:19,02,09,1, 11.9,1,1, -1.637, 10384.466, 370.358, 52698.293 23/11/09,18:30:19,03,09,1, 11.9,1,1, -1.637, 10384.471, 370.358, 52698.329 23/11/09,18:30:19,04,09,1, 11.9,1,1, -1.637, 10384.477, 370.347, 52698.326 23/11/09,18:30:19,05,09,1, 11.9,1,1, -1.637, 10384.489, 370.365, 52698.328 23/11/09,18:30:19,06,09,1, 11.9,1,1, -1.637, 10384.467, 370.344, 52698.343 23/11/09,18:30:19,07,09,1, 11.9,1,1, -1.637, 10384.511, 370.331, 52698.286 23/11/09,18:30:19,08,09,1, 11.9,1,1, -1.637, 10384.528, 370.315, 52698.331 23/11/09,18:30:19,09,09,1, 11.9,1,1, -1.637, 10384.511, 370.358, 52698.332 23/11/09,18:30:19,10,09,1, 11.9,1,1, -1.637, 10384.495, 370.308, 52698.325 23/11/09,18:30:19,11,09,1, 11.9,1,1, -1.637, 10384.524, 370.330, 52698.357 23/11/09,18:30:19,12,09,1, 11.9,1,1, -1.637, 10384.534, 370.319, 52698.302 23/11/09,18:30:19,13,09,1, 11.9,1,1, -1.637, 10384.518, 370.316, 52698.292 23/11/09,18:30:19,14,09,1, 11.9,1,1, -1.637, 10384.522, 370.291, 52698.336 23/11/09,18:30:19,15,09,1, 11.9,1,1, -1.637, 10384.538, 370.319, 52698.326 23/11/09,18:30:19,16,09,1, 11.9,1,1, -1.637, 10384.578, 370.332, 52698.347 23/11/09,18:30:19,17,09,1, 11.9,1,1, -1.637, 10384.566, 370.308, 52698.353 23/11/09,18:30:19,18,09,1, 11.9,1,1, -1.637, 10384.587, 370.309, 52698.378 23/11/09,18:30:19,19,09,1, 11.9,1,1, -1.637, 10384.592, 370.323, 52698.392 23/11/09,18:30:20,00,09,1, 11.9,1,1, -1.636, 10384.592, 370.323, 52698.392 23/11/09,18:30:20,01,09,1, 11.9,1,1, -1.636, 10384.596, 370.323, 52698.395 23/11/09,18:30:20,02,09,1, 11.9,1,1, -1.636, 10384.613, 370.329, 52698.401 23/11/09,18:30:20,03,09,1, 11.9,1,1, -1.636, 10384.629, 370.311, 52698.443 23/11/09,18:30:20,04,09,1, 11.9,1,1, -1.636, 10384.645, 370.326, 52698.402 23/11/09,18:30:20,05,09,1, 11.9,1,1, -1.636, 10384.635, 370.280, 52698.448 23/11/09,18:30:20,06,09,1, 11.9,1,1, -1.636, 10384.651, 370.295, 52698.391 23/11/09,18:30:20,07,09,1, 11.9,1,1, -1.636, 10384.662, 370.261, 52698.395 23/11/09,18:30:20,08,09,1, 11.9,1,1, -1.636, 10384.662, 370.260, 52698.379 23/11/09,18:30:20,09,09,1, 11.9,1,1, -1.636, 10384.651, 370.274, 52698.375 23/11/09,18:30:20,10,09,1, 11.9,1,1, -1.636, 10384.671, 370.240, 52698.409 23/11/09,18:30:20,11,09,1, 11.9,1,1, -1.636, 10384.660, 370.232, 52698.379 23/11/09,18:30:20,12,09,1, 11.9,1,1, -1.636, 10384.690, 370.234, 52698.456 23/11/09,18:30:20,13,09,1, 11.9,1,1, -1.636, 10384.690, 370.264, 52698.435 23/11/09,18:30:20,14,09,1, 11.9,1,1, -1.636, 10384.695, 370.264, 52698.446 23/11/09,18:30:20,15,09,1, 11.9,1,1, -1.636, 10384.709, 370.241, 52698.434 23/11/09,18:30:20,16,09,1, 11.9,1,1, -1.636, 10384.716, 370.260, 52698.458 23/11/09,18:30:20,17,09,1, 11.9,1,1, -1.636, 10384.723, 370.240, 52698.394 23/11/09,18:30:20,18,09,1, 11.9,1,1, -1.636, 10384.773, 370.247, 52698.498 23/11/09,18:30:20,19,09,1, 11.9,1,1, -1.636, 10384.765, 370.259, 52698.480 23/11/09,18:30:21,00,09,1, 11.9,1,1, -1.632, 10384.759, 370.259, 52698.480 23/11/09,18:30:21,01,09,1, 11.9,1,1, -1.632, 10384.742, 370.251, 52698.537 23/11/09,18:30:21,02,09,1, 11.9,1,1, -1.632, 10384.760, 370.225, 52698.491 23/11/09,18:30:21,03,09,1, 11.9,1,1, -1.632, 10384.793, 370.213, 52698.511 23/11/09,18:30:21,04,09,1, 11.9,1,1, -1.632, 10384.783, 370.204, 52698.500 23/11/09,18:30:21,05,09,1, 11.9,1,1, -1.632, 10384.810, 370.192, 52698.480 23/11/09,18:30:21,06,09,1, 11.9,1,1, -1.632, 10384.818, 370.195, 52698.501 23/11/09,18:30:21,07,09,1, 11.9,1,1, -1.632, 10384.784, 370.186, 52698.477 23/11/09,18:30:21,08,09,1, 11.9,1,1, -1.632, 10384.827, 370.179, 52698.515 23/11/09,18:30:21,09,09,1, 11.9,1,1, -1.632, 10384.813, 370.214, 52698.539 23/11/09,18:30:21,10,09,1, 11.9,1,1, -1.632, 10384.833, 370.195, 52698.532 23/11/09,18:30:21,11,09,1, 11.9,1,1, -1.632, 10384.860, 370.204, 52698.520 23/11/09,18:30:21,12,09,1, 11.9,1,1, -1.632, 10384.859, 370.181, 52698.539 23/11/09,18:30:21,13,09,1, 11.9,1,1, -1.632, 10384.849, 370.186, 52698.546 23/11/09,18:30:21,14,09,1, 11.9,1,1, -1.632, 10384.857, 370.200, 52698.597 23/11/09,18:30:21,15,09,1, 11.9,1,1, -1.632, 10384.868, 370.208, 52698.544 23/11/09,18:30:21,16,09,1, 11.9,1,1, -1.632, 10384.854, 370.193, 52698.568 23/11/09,18:30:21,17,09,1, 11.9,1,1, -1.632, 10384.912, 370.224, 52698.592 23/11/09,18:30:21,18,09,1, 11.9,1,1, -1.632, 10384.891, 370.185, 52698.562 23/11/09,18:30:21,19,09,1, 11.9,1,1, -1.632, 10384.913, 370.194, 52698.593 23/11/09,18:30:22,00,09,1, 11.9,1,1, -1.636, 10384.909, 370.194, 52698.593 23/11/09,18:30:22,01,09,1, 11.9,1,1, -1.636, 10384.926, 370.184, 52698.576 23/11/09,18:30:22,02,09,1, 11.9,1,1, -1.636, 10384.929, 370.168, 52698.568 23/11/09,18:30:22,03,09,1, 11.9,1,1, -1.636, 10384.938, 370.146, 52698.593 23/11/09,18:30:22,04,09,1, 11.9,1,1, -1.636, 10384.946, 370.180, 52698.590 23/11/09,18:30:22,05,09,1, 11.9,1,1, -1.636, 10384.939, 370.135, 52698.556 23/11/09,18:30:22,06,09,1, 11.9,1,1, -1.636, 10384.952, 370.129, 52698.552 23/11/09,18:30:22,07,09,1, 11.9,1,1, -1.636, 10384.969, 370.141, 52698.544 23/11/09,18:30:22,08,09,1, 11.9,1,1, -1.636, 10384.976, 370.124, 52698.555 23/11/09,18:30:22,09,09,1, 11.9,1,1, -1.636, 10384.992, 370.143, 52698.590 23/11/09,18:30:22,10,09,1, 11.9,1,1, -1.636, 10384.995, 370.146, 52698.594 23/11/09,18:30:22,11,09,1, 11.9,1,1, -1.636, 10385.020, 370.154, 52698.581 23/11/09,18:30:22,12,09,1, 11.9,1,1, -1.636, 10385.017, 370.139, 52698.602 23/11/09,18:30:22,13,09,1, 11.9,1,1, -1.636, 10385.014, 370.144, 52698.619 23/11/09,18:30:22,14,09,1, 11.9,1,1, -1.636, 10385.044, 370.184, 52698.655 23/11/09,18:30:22,15,09,1, 11.9,1,1, -1.636, 10385.054, 370.137, 52698.624 23/11/09,18:30:22,16,09,1, 11.9,1,1, -1.636, 10385.056, 370.150, 52698.638 23/11/09,18:30:22,17,09,1, 11.9,1,1, -1.636, 10385.054, 370.137, 52698.595 23/11/09,18:30:22,18,09,1, 11.9,1,1, -1.636, 10385.065, 370.128, 52698.625 23/11/09,18:30:22,19,09,1, 11.9,1,1, -1.636, 10385.073, 370.115, 52698.670 23/11/09,18:30:23,00,09,1, 11.9,1,1, -1.635, 10385.067, 370.115, 52698.670 23/11/09,18:30:23,01,09,1, 11.9,1,1, -1.635, 10385.088, 370.095, 52698.671 23/11/09,18:30:23,02,09,1, 11.9,1,1, -1.635, 10385.093, 370.083, 52698.658 23/11/09,18:30:23,03,09,1, 11.9,1,1, -1.635, 10385.087, 370.056, 52698.647 23/11/09,18:30:23,04,09,1, 11.9,1,1, -1.635, 10385.111, 370.081, 52698.672 23/11/09,18:30:23,05,09,1, 11.9,1,1, -1.635, 10385.110, 370.090, 52698.633 23/11/09,18:30:23,06,09,1, 11.9,1,1, -1.635, 10385.135, 370.068, 52698.671 23/11/09,18:30:23,07,09,1, 11.9,1,1, -1.635, 10385.140, 370.077, 52698.683 23/11/09,18:30:23,08,09,1, 11.9,1,1, -1.635, 10385.153, 370.082, 52698.686 23/11/09,18:30:23,09,09,1, 11.9,1,1, -1.635, 10385.163, 370.062, 52698.712 23/11/09,18:30:23,10,09,1, 11.9,1,1, -1.635, 10385.164, 370.077, 52698.720 23/11/09,18:30:23,11,09,1, 11.9,1,1, -1.635, 10385.209, 370.085, 52698.728 23/11/09,18:30:23,12,09,1, 11.9,1,1, -1.635, 10385.207, 370.072, 52698.715 23/11/09,18:30:23,13,09,1, 11.9,1,1, -1.635, 10385.214, 370.047, 52698.694 23/11/09,18:30:23,14,09,1, 11.9,1,1, -1.635, 10385.212, 370.057, 52698.747 23/11/09,18:30:23,15,09,1, 11.9,1,1, -1.635, 10385.219, 370.061, 52698.740 23/11/09,18:30:23,16,09,1, 11.9,1,1, -1.635, 10385.239, 370.059, 52698.710 23/11/09,18:30:23,17,09,1, 11.9,1,1, -1.635, 10385.229, 370.018, 52698.665 23/11/09,18:30:23,18,09,1, 11.9,1,1, -1.635, 10385.276, 370.009, 52698.772 23/11/09,18:30:23,19,09,1, 11.9,1,1, -1.635, 10385.273, 370.006, 52698.715 23/11/09,18:30:24,00,09,1, 12.0,1,1, -1.636, 10385.268, 370.006, 52698.715 23/11/09,18:30:24,01,09,1, 12.0,1,1, -1.636, 10385.270, 369.997, 52698.738 23/11/09,18:30:24,02,09,1, 12.0,1,1, -1.636, 10385.265, 369.977, 52698.750 23/11/09,18:30:24,03,09,1, 12.0,1,1, -1.636, 10385.268, 370.020, 52698.938 23/11/09,18:30:24,04,09,1, 12.0,1,1, -1.636, 10385.329, 369.990, 52698.841 23/11/09,18:30:24,05,09,1, 12.0,1,1, -1.636, 10385.324, 369.987, 52698.814 23/11/09,18:30:24,06,09,1, 12.0,1,1, -1.636, 10385.319, 369.980, 52698.842 23/11/09,18:30:24,07,09,1, 12.0,1,1, -1.636, 10385.364, 369.998, 52698.800 23/11/09,18:30:24,08,09,1, 12.0,1,1, -1.636, 10385.361, 370.001, 52698.797 23/11/09,18:30:24,09,09,1, 12.0,1,1, -1.636, 10385.358, 369.988, 52698.806 23/11/09,18:30:24,10,09,1, 12.0,1,1, -1.636, 10385.364, 369.976, 52698.796 23/11/09,18:30:24,11,09,1, 12.0,1,1, -1.636, 10385.380, 369.985, 52698.834 23/11/09,18:30:24,12,09,1, 12.0,1,1, -1.636, 10385.397, 369.978, 52698.810 23/11/09,18:30:24,13,09,1, 12.0,1,1, -1.636, 10385.400, 369.960, 52698.836 23/11/09,18:30:24,14,09,1, 12.0,1,1, -1.636, 10385.382, 369.950, 52698.830 23/11/09,18:30:24,15,09,1, 12.0,1,1, -1.636, 10385.392, 369.946, 52698.832 23/11/09,18:30:24,16,09,1, 12.0,1,1, -1.636, 10385.419, 369.926, 52698.832 23/11/09,18:30:24,17,09,1, 12.0,1,1, -1.636, 10385.437, 369.904, 52698.802 23/11/09,18:30:24,18,09,1, 12.0,1,1, -1.636, 10385.429, 369.903, 52698.829 23/11/09,18:30:24,19,09,1, 12.0,1,1, -1.636, 10385.451, 369.912, 52698.824 23/11/09,18:30:25,00,09,1, 11.8,1,1, -1.634, 10385.443, 369.912, 52698.824 23/11/09,18:30:25,01,09,1, 11.8,1,1, -1.634, 10385.457, 369.925, 52698.846 23/11/09,18:30:25,02,09,1, 11.8,1,1, -1.634, 10385.487, 369.927, 52698.844 23/11/09,18:30:25,03,09,1, 11.8,1,1, -1.634, 10385.478, 369.932, 52698.836 23/11/09,18:30:25,04,09,1, 11.8,1,1, -1.634, 10385.495, 369.907, 52698.884 23/11/09,18:30:25,05,09,1, 11.8,1,1, -1.634, 10385.508, 369.913, 52698.841 23/11/09,18:30:25,06,09,1, 11.8,1,1, -1.634, 10385.501, 369.924, 52698.856 23/11/09,18:30:25,07,09,1, 11.8,1,1, -1.634, 10385.537, 369.927, 52698.909 23/11/09,18:30:25,08,09,1, 11.8,1,1, -1.634, 10385.543, 369.938, 52698.928 23/11/09,18:30:25,09,09,1, 11.8,1,1, -1.634, 10385.560, 369.904, 52698.925 23/11/09,18:30:25,10,09,1, 11.8,1,1, -1.634, 10385.541, 369.873, 52698.904 23/11/09,18:30:25,11,09,1, 11.8,1,1, -1.634, 10385.555, 369.901, 52698.899 23/11/09,18:30:25,12,09,1, 11.8,1,1, -1.634, 10385.561, 369.876, 52698.923 23/11/09,18:30:25,13,09,1, 11.8,1,1, -1.634, 10385.566, 369.854, 52698.899 23/11/09,18:30:25,14,09,1, 11.8,1,1, -1.634, 10385.559, 369.864, 52698.878 23/11/09,18:30:25,15,09,1, 11.8,1,1, -1.634, 10385.589, 369.858, 52698.979 23/11/09,18:30:25,16,09,1, 11.8,1,1, -1.634, 10385.598, 369.867, 52698.892 23/11/09,18:30:25,17,09,1, 11.8,1,1, -1.634, 10385.627, 369.847, 52698.874 23/11/09,18:30:25,18,09,1, 11.8,1,1, -1.634, 10385.622, 369.883, 52698.934 23/11/09,18:30:25,19,09,1, 11.8,1,1, -1.634, 10385.639, 369.869, 52698.942 23/11/09,18:30:26,00,09,1, 11.9,1,1, -1.636, 10385.635, 369.869, 52698.942 23/11/09,18:30:26,01,09,1, 11.9,1,1, -1.636, 10385.674, 369.874, 52699.123 23/11/09,18:30:26,02,09,1, 11.9,1,1, -1.636, 10385.681, 369.867, 52698.941 23/11/09,18:30:26,03,09,1, 11.9,1,1, -1.636, 10385.682, 369.853, 52698.975 23/11/09,18:30:26,04,09,1, 11.9,1,1, -1.636, 10385.698, 369.858, 52698.980 23/11/09,18:30:26,05,09,1, 11.9,1,1, -1.636, 10385.683, 369.846, 52698.968 23/11/09,18:30:26,06,09,1, 11.9,1,1, -1.636, 10385.712, 369.843, 52698.974 23/11/09,18:30:26,07,09,1, 11.9,1,1, -1.636, 10385.717, 369.828, 52699.014 23/11/09,18:30:26,08,09,1, 11.9,1,1, -1.636, 10385.724, 369.811, 52698.991 23/11/09,18:30:26,09,09,1, 11.9,1,1, -1.636, 10385.736, 369.817, 52698.971 23/11/09,18:30:26,10,09,1, 11.9,1,1, -1.636, 10385.731, 369.787, 52698.988 23/11/09,18:30:26,11,09,1, 11.9,1,1, -1.636, 10385.737, 369.813, 52698.991 23/11/09,18:30:26,12,09,1, 11.9,1,1, -1.636, 10385.734, 369.822, 52699.001 23/11/09,18:30:26,13,09,1, 11.9,1,1, -1.636, 10385.774, 369.814, 52698.998 23/11/09,18:30:26,14,09,1, 11.9,1,1, -1.636, 10385.779, 369.818, 52699.008 23/11/09,18:30:26,15,09,1, 11.9,1,1, -1.636, 10385.789, 369.841, 52698.982 23/11/09,18:30:26,16,09,1, 11.9,1,1, -1.636, 10385.807, 369.823, 52699.002 23/11/09,18:30:26,17,09,1, 11.9,1,1, -1.636, 10385.794, 369.823, 52699.011 23/11/09,18:30:26,18,09,1, 11.9,1,1, -1.636, 10385.827, 369.809, 52699.009 23/11/09,18:30:26,19,09,1, 11.9,1,1, -1.636, 10385.835, 369.811, 52699.017 23/11/09,18:30:27,00,09,1, 11.9,1,1, -1.634, 10385.835, 369.811, 52699.017 23/11/09,18:30:27,01,09,1, 11.9,1,1, -1.634, 10385.866, 369.799, 52699.041 23/11/09,18:30:27,02,09,1, 11.9,1,1, -1.634, 10385.856, 369.817, 52699.226 23/11/09,18:30:27,03,09,1, 11.9,1,1, -1.634, 10385.862, 369.790, 52699.111 23/11/09,18:30:27,04,09,1, 11.9,1,1, -1.634, 10385.878, 369.741, 52699.082 23/11/09,18:30:27,05,09,1, 11.9,1,1, -1.634, 10385.894, 369.756, 52699.078 23/11/09,18:30:27,06,09,1, 11.9,1,1, -1.634, 10385.889, 369.744, 52699.053 23/11/09,18:30:27,07,09,1, 11.9,1,1, -1.634, 10385.917, 369.753, 52699.028 23/11/09,18:30:27,08,09,1, 11.9,1,1, -1.634, 10385.930, 369.794, 52699.059 23/11/09,18:30:27,09,09,1, 11.9,1,1, -1.634, 10385.948, 369.758, 52699.036 23/11/09,18:30:27,10,09,1, 11.9,1,1, -1.634, 10385.934, 369.774, 52699.085 23/11/09,18:30:27,11,09,1, 11.9,1,1, -1.634, 10385.969, 369.745, 52699.060 23/11/09,18:30:27,12,09,1, 11.9,1,1, -1.634, 10385.969, 369.764, 52699.094 23/11/09,18:30:27,13,09,1, 11.9,1,1, -1.634, 10385.990, 369.758, 52699.113 23/11/09,18:30:27,14,09,1, 11.9,1,1, -1.634, 10386.018, 369.753, 52699.100 23/11/09,18:30:27,15,09,1, 11.9,1,1, -1.634, 10386.038, 369.775, 52699.124 23/11/09,18:30:27,16,09,1, 11.9,1,1, -1.634, 10386.041, 369.757, 52699.123 23/11/09,18:30:27,17,09,1, 11.9,1,1, -1.634, 10386.037, 369.758, 52699.134 23/11/09,18:30:27,18,09,1, 11.9,1,1, -1.634, 10386.070, 369.744, 52699.005 23/11/09,18:30:27,19,09,1, 11.9,1,1, -1.634, 10386.078, 369.727, 52699.149 23/11/09,18:30:28,00,09,1, 11.9,1,1, -1.638, 10386.077, 369.727, 52699.149 23/11/09,18:30:28,01,09,1, 11.9,1,1, -1.638, 10386.108, 369.721, 52699.173 23/11/09,18:30:28,02,09,1, 11.9,1,1, -1.638, 10386.090, 369.710, 52699.154 23/11/09,18:30:28,03,09,1, 11.9,1,1, -1.638, 10386.114, 369.716, 52699.189 23/11/09,18:30:28,04,09,1, 11.9,1,1, -1.638, 10386.126, 369.719, 52699.150 23/11/09,18:30:28,05,09,1, 11.9,1,1, -1.638, 10386.130, 369.702, 52699.155 23/11/09,18:30:28,06,09,1, 11.9,1,1, -1.638, 10386.135, 369.675, 52699.158 23/11/09,18:30:28,07,09,1, 11.9,1,1, -1.638, 10386.148, 369.684, 52699.179 23/11/09,18:30:28,08,09,1, 11.9,1,1, -1.638, 10386.170, 369.707, 52699.154 23/11/09,18:30:28,09,09,1, 11.9,1,1, -1.638, 10386.186, 369.719, 52699.196 23/11/09,18:30:28,10,09,1, 11.9,1,1, -1.638, 10386.209, 369.713, 52699.207 23/11/09,18:30:28,11,09,1, 11.9,1,1, -1.638, 10386.205, 369.714, 52699.173 23/11/09,18:30:28,12,09,1, 11.9,1,1, -1.638, 10386.223, 369.697, 52699.159 23/11/09,18:30:28,13,09,1, 11.9,1,1, -1.638, 10386.237, 369.685, 52699.221 23/11/09,18:30:28,14,09,1, 11.9,1,1, -1.638, 10386.239, 369.693, 52699.211 23/11/09,18:30:28,15,09,1, 11.9,1,1, -1.638, 10386.250, 369.686, 52699.200 23/11/09,18:30:28,16,09,1, 11.9,1,1, -1.638, 10386.284, 369.685, 52699.216 23/11/09,18:30:28,17,09,1, 11.9,1,1, -1.638, 10386.306, 369.662, 52699.239 23/11/09,18:30:28,18,09,1, 11.9,1,1, -1.638, 10386.287, 369.656, 52699.200 23/11/09,18:30:28,19,09,1, 11.9,1,1, -1.638, 10386.296, 369.653, 52699.245 23/11/09,18:30:29,00,09,1, 11.9,1,1, -1.639, 10386.294, 369.653, 52699.245 23/11/09,18:30:29,01,09,1, 11.9,1,1, -1.639, 10386.309, 369.628, 52699.220 23/11/09,18:30:29,02,09,1, 11.9,1,1, -1.639, 10386.328, 369.613, 52699.255 23/11/09,18:30:29,03,09,1, 11.9,1,1, -1.639, 10386.342, 369.656, 52699.246 23/11/09,18:30:29,04,09,1, 11.9,1,1, -1.639, 10386.349, 369.646, 52699.255 23/11/09,18:30:29,05,09,1, 11.9,1,1, -1.639, 10386.369, 369.652, 52699.250 23/11/09,18:30:29,06,09,1, 11.9,1,1, -1.639, 10386.382, 369.616, 52699.248 23/11/09,18:30:29,07,09,1, 11.9,1,1, -1.639, 10386.388, 369.636, 52699.246 23/11/09,18:30:29,08,09,1, 11.9,1,1, -1.639, 10386.412, 369.650, 52699.316 23/11/09,18:30:29,09,09,1, 11.9,1,1, -1.639, 10386.419, 369.664, 52699.314 23/11/09,18:30:29,10,09,1, 11.9,1,1, -1.639, 10386.426, 369.632, 52699.282 23/11/09,18:30:29,11,09,1, 11.9,1,1, -1.639, 10386.451, 369.637, 52699.263 23/11/09,18:30:29,12,09,1, 11.9,1,1, -1.639, 10386.469, 369.610, 52699.267 23/11/09,18:30:29,13,09,1, 11.9,1,1, -1.639, 10386.462, 369.606, 52699.295 23/11/09,18:30:29,14,09,1, 11.9,1,1, -1.639, 10386.489, 369.567, 52699.286 23/11/09,18:30:29,15,09,1, 11.9,1,1, -1.639, 10386.503, 369.602, 52699.298 23/11/09,18:30:29,16,09,1, 11.9,1,1, -1.639, 10386.497, 369.573, 52699.263 23/11/09,18:30:29,17,09,1, 11.9,1,1, -1.639, 10386.520, 369.576, 52699.308 23/11/09,18:30:29,18,09,1, 11.9,1,1, -1.639, 10386.520, 369.555, 52699.314 23/11/09,18:30:29,19,09,1, 11.9,1,1, -1.639, 10386.551, 369.586, 52699.311 23/11/09,18:30:30,00,09,1, 11.9,1,1, -1.632, 10386.544, 369.586, 52699.311 23/11/09,18:30:30,01,09,1, 11.9,1,1, -1.632, 10386.562, 369.600, 52699.310 23/11/09,18:30:30,02,09,1, 11.9,1,1, -1.632, 10386.571, 369.581, 52699.354 23/11/09,18:30:30,03,09,1, 11.9,1,1, -1.632, 10386.590, 369.616, 52699.389 23/11/09,18:30:30,04,09,1, 11.9,1,1, -1.632, 10386.601, 369.577, 52699.298 23/11/09,18:30:30,05,09,1, 11.9,1,1, -1.632, 10386.621, 369.589, 52699.368 23/11/09,18:30:30,06,09,1, 11.9,1,1, -1.632, 10386.624, 369.554, 52699.372 23/11/09,18:30:30,07,09,1, 11.9,1,1, -1.632, 10386.623, 369.584, 52699.378 23/11/09,18:30:30,08,09,1, 11.9,1,1, -1.632, 10386.624, 369.547, 52699.418 23/11/09,18:30:30,09,09,1, 11.9,1,1, -1.632, 10386.649, 369.572, 52699.426 23/11/09,18:30:30,10,09,1, 11.9,1,1, -1.632, 10386.669, 369.518, 52699.322 23/11/09,18:30:30,11,09,1, 11.9,1,1, -1.632, 10386.684, 369.505, 52699.217 23/11/09,18:30:30,12,09,1, 11.9,1,1, -1.632, 10386.714, 369.486, 52699.342 23/11/09,18:30:30,13,09,1, 11.9,1,1, -1.632, 10386.672, 369.541, 52699.352 23/11/09,18:30:30,14,09,1, 11.9,1,1, -1.632, 10386.711, 369.502, 52699.384 23/11/09,18:30:30,15,09,1, 11.9,1,1, -1.632, 10386.715, 369.523, 52699.415 23/11/09,18:30:30,16,09,1, 11.9,1,1, -1.632, 10386.726, 369.493, 52699.421 23/11/09,18:30:30,17,09,1, 11.9,1,1, -1.632, 10386.733, 369.532, 52699.416 23/11/09,18:30:30,18,09,1, 11.9,1,1, -1.632, 10386.718, 369.548, 52699.692 23/11/09,18:30:30,19,09,1, 11.9,1,1, -1.632, 10386.784, 369.543, 52699.490 23/11/09,18:30:31,00,09,1, 11.9,1,1, -1.634, 10386.778, 369.543, 52699.490 23/11/09,18:30:31,01,09,1, 11.9,1,1, -1.634, 10386.817, 369.508, 52699.472 23/11/09,18:30:31,02,09,1, 11.9,1,1, -1.634, 10386.808, 369.532, 52699.475 23/11/09,18:30:31,03,09,1, 11.9,1,1, -1.634, 10386.801, 369.503, 52699.472 23/11/09,18:30:31,04,09,1, 11.9,1,1, -1.634, 10386.819, 369.478, 52699.446 23/11/09,18:30:31,05,09,1, 11.9,1,1, -1.634, 10386.820, 369.490, 52699.498 23/11/09,18:30:31,06,09,1, 11.9,1,1, -1.634, 10386.838, 369.462, 52699.448 23/11/09,18:30:31,07,09,1, 11.9,1,1, -1.634, 10386.860, 369.448, 52699.491 23/11/09,18:30:31,08,09,1, 11.9,1,1, -1.634, 10386.856, 369.442, 52699.475 23/11/09,18:30:31,09,09,1, 11.9,1,1, -1.634, 10386.870, 369.447, 52699.464 23/11/09,18:30:31,10,09,1, 11.9,1,1, -1.634, 10386.865, 369.446, 52699.469 23/11/09,18:30:31,11,09,1, 11.9,1,1, -1.634, 10386.891, 369.429, 52699.504 23/11/09,18:30:31,12,09,1, 11.9,1,1, -1.634, 10386.893, 369.441, 52699.492 23/11/09,18:30:31,13,09,1, 11.9,1,1, -1.634, 10386.907, 369.460, 52699.485 23/11/09,18:30:31,14,09,1, 11.9,1,1, -1.634, 10386.939, 369.447, 52699.501 23/11/09,18:30:31,15,09,1, 11.9,1,1, -1.634, 10386.939, 369.469, 52699.497 23/11/09,18:30:31,16,09,1, 11.9,1,1, -1.634, 10386.945, 369.463, 52699.519 23/11/09,18:30:31,17,09,1, 11.9,1,1, -1.634, 10386.985, 369.442, 52699.570 23/11/09,18:30:31,18,09,1, 11.9,1,1, -1.634, 10387.000, 369.436, 52699.548 23/11/09,18:30:31,19,09,1, 11.9,1,1, -1.634, 10386.984, 369.448, 52699.583 23/11/09,18:30:32,00,09,1, 11.9,1,1, -1.634, 10386.978, 369.448, 52699.583 23/11/09,18:30:32,01,09,1, 11.9,1,1, -1.634, 10387.013, 369.391, 52699.554 23/11/09,18:30:32,02,09,1, 11.9,1,1, -1.634, 10387.052, 369.431, 52699.590 23/11/09,18:30:32,03,09,1, 11.9,1,1, -1.634, 10387.049, 369.430, 52699.597 23/11/09,18:30:32,04,09,1, 11.9,1,1, -1.634, 10387.063, 369.394, 52699.544 23/11/09,18:30:32,05,09,1, 11.9,1,1, -1.634, 10387.060, 369.391, 52699.549 23/11/09,18:30:32,06,09,1, 11.9,1,1, -1.634, 10387.083, 369.401, 52699.562 23/11/09,18:30:32,07,09,1, 11.9,1,1, -1.634, 10387.068, 369.404, 52699.559 23/11/09,18:30:32,08,09,1, 11.9,1,1, -1.634, 10387.097, 369.404, 52699.563 23/11/09,18:30:32,09,09,1, 11.9,1,1, -1.634, 10387.111, 369.396, 52699.551 23/11/09,18:30:32,10,09,1, 11.9,1,1, -1.634, 10387.112, 369.399, 52699.614 23/11/09,18:30:32,11,09,1, 11.9,1,1, -1.634, 10387.109, 369.397, 52699.549 23/11/09,18:30:32,12,09,1, 11.9,1,1, -1.634, 10387.154, 369.402, 52699.575 23/11/09,18:30:32,13,09,1, 11.9,1,1, -1.634, 10387.159, 369.392, 52699.587 23/11/09,18:30:32,14,09,1, 11.9,1,1, -1.634, 10387.188, 369.395, 52699.523 23/11/09,18:30:32,15,09,1, 11.9,1,1, -1.634, 10387.183, 369.396, 52699.687 23/11/09,18:30:32,16,09,1, 11.9,1,1, -1.634, 10387.225, 369.388, 52699.631 23/11/09,18:30:32,17,09,1, 11.9,1,1, -1.634, 10387.211, 369.389, 52699.646 23/11/09,18:30:32,18,09,1, 11.9,1,1, -1.634, 10387.238, 369.357, 52699.664 23/11/09,18:30:32,19,09,1, 11.9,1,1, -1.634, 10387.216, 369.330, 52699.596 23/11/09,18:30:33,00,09,1, 11.9,1,1, -1.634, 10387.212, 369.330, 52699.596 23/11/09,18:30:33,01,09,1, 11.9,1,1, -1.634, 10387.250, 369.340, 52699.642 23/11/09,18:30:33,02,09,1, 11.9,1,1, -1.634, 10387.239, 369.310, 52699.615 23/11/09,18:30:33,03,09,1, 11.9,1,1, -1.634, 10387.268, 369.333, 52699.607 23/11/09,18:30:33,04,09,1, 11.9,1,1, -1.634, 10387.253, 369.349, 52699.644 23/11/09,18:30:33,05,09,1, 11.9,1,1, -1.634, 10387.288, 369.354, 52699.653 23/11/09,18:30:33,06,09,1, 11.9,1,1, -1.634, 10387.289, 369.329, 52699.670 23/11/09,18:30:33,07,09,1, 11.9,1,1, -1.634, 10387.324, 369.366, 52699.678 23/11/09,18:30:33,08,09,1, 11.9,1,1, -1.634, 10387.327, 369.349, 52699.667 23/11/09,18:30:33,09,09,1, 11.9,1,1, -1.634, 10387.353, 369.352, 52699.672 23/11/09,18:30:33,10,09,1, 11.9,1,1, -1.634, 10387.319, 369.360, 52699.654 23/11/09,18:30:33,11,09,1, 11.9,1,1, -1.634, 10387.347, 369.320, 52699.684 23/11/09,18:30:33,12,09,1, 11.9,1,1, -1.634, 10387.380, 369.339, 52699.698 23/11/09,18:30:33,13,09,1, 11.9,1,1, -1.634, 10387.357, 369.337, 52699.697 23/11/09,18:30:33,14,09,1, 11.9,1,1, -1.634, 10387.398, 369.330, 52699.718 23/11/09,18:30:33,15,09,1, 11.9,1,1, -1.634, 10387.401, 369.331, 52699.693 23/11/09,18:30:33,16,09,1, 11.9,1,1, -1.634, 10387.407, 369.308, 52699.678 23/11/09,18:30:33,17,09,1, 11.9,1,1, -1.634, 10387.412, 369.299, 52699.703 23/11/09,18:30:33,18,09,1, 11.9,1,1, -1.634, 10387.432, 369.273, 52699.682 23/11/09,18:30:33,19,09,1, 11.9,1,1, -1.634, 10387.452, 369.287, 52699.702 23/11/09,18:30:34,00,09,1, 11.9,1,1, -1.640, 10387.446, 369.287, 52699.702 23/11/09,18:30:34,01,09,1, 11.9,1,1, -1.640, 10387.483, 369.277, 52699.762 23/11/09,18:30:34,02,09,1, 11.9,1,1, -1.640, 10387.476, 369.302, 52699.734 23/11/09,18:30:34,03,09,1, 11.9,1,1, -1.640, 10387.495, 369.269, 52699.728 23/11/09,18:30:34,04,09,1, 11.9,1,1, -1.640, 10387.521, 369.273, 52699.763 23/11/09,18:30:34,05,09,1, 11.9,1,1, -1.640, 10387.510, 369.287, 52699.738 23/11/09,18:30:34,06,09,1, 11.9,1,1, -1.640, 10387.528, 369.260, 52699.755 23/11/09,18:30:34,07,09,1, 11.9,1,1, -1.640, 10387.551, 369.297, 52699.773 23/11/09,18:30:34,08,09,1, 11.9,1,1, -1.640, 10387.552, 369.269, 52699.794 23/11/09,18:30:34,09,09,1, 11.9,1,1, -1.640, 10387.562, 369.259, 52699.805 23/11/09,18:30:34,10,09,1, 11.9,1,1, -1.640, 10387.573, 369.261, 52699.783 23/11/09,18:30:34,11,09,1, 11.9,1,1, -1.640, 10387.578, 369.238, 52699.761 23/11/09,18:30:34,12,09,1, 11.9,1,1, -1.640, 10387.586, 369.249, 52699.789 23/11/09,18:30:34,13,09,1, 11.9,1,1, -1.640, 10387.579, 369.243, 52699.813 23/11/09,18:30:34,14,09,1, 11.9,1,1, -1.640, 10387.605, 369.228, 52699.812 23/11/09,18:30:34,15,09,1, 11.9,1,1, -1.640, 10387.617, 369.213, 52699.817 23/11/09,18:30:34,16,09,1, 11.9,1,1, -1.640, 10387.597, 369.220, 52699.781 23/11/09,18:30:34,17,09,1, 11.9,1,1, -1.640, 10387.647, 369.214, 52699.794 23/11/09,18:30:34,18,09,1, 11.9,1,1, -1.640, 10387.658, 369.236, 52699.825 23/11/09,18:30:34,19,09,1, 11.9,1,1, -1.640, 10387.655, 369.212, 52699.805 23/11/09,18:30:35,00,09,1, 11.9,1,1, -1.635, 10387.654, 369.212, 52699.805 23/11/09,18:30:35,01,09,1, 11.9,1,1, -1.635, 10387.700, 369.224, 52699.825 23/11/09,18:30:35,02,09,1, 11.9,1,1, -1.635, 10387.734, 369.260, 52699.855 23/11/09,18:30:35,03,09,1, 11.9,1,1, -1.635, 10387.724, 369.232, 52699.838 23/11/09,18:30:35,04,09,1, 11.9,1,1, -1.635, 10387.728, 369.213, 52699.866 23/11/09,18:30:35,05,09,1, 11.9,1,1, -1.635, 10387.745, 369.212, 52699.850 23/11/09,18:30:35,06,09,1, 11.9,1,1, -1.635, 10387.753, 369.182, 52699.869 23/11/09,18:30:35,07,09,1, 11.9,1,1, -1.635, 10387.776, 369.208, 52699.913 23/11/09,18:30:35,08,09,1, 11.9,1,1, -1.635, 10387.758, 369.180, 52699.853 23/11/09,18:30:35,09,09,1, 11.9,1,1, -1.635, 10387.771, 369.158, 52699.877 23/11/09,18:30:35,10,09,1, 11.9,1,1, -1.635, 10387.818, 369.189, 52699.887 23/11/09,18:30:35,11,09,1, 11.9,1,1, -1.635, 10387.812, 369.159, 52699.919 23/11/09,18:30:35,12,09,1, 11.9,1,1, -1.635, 10387.833, 369.194, 52699.947 23/11/09,18:30:35,13,09,1, 11.9,1,1, -1.635, 10387.814, 369.186, 52699.899 23/11/09,18:30:35,14,09,1, 11.9,1,1, -1.635, 10387.835, 369.188, 52699.919 23/11/09,18:30:35,15,09,1, 11.9,1,1, -1.635, 10387.838, 369.173, 52699.918 23/11/09,18:30:35,16,09,1, 11.9,1,1, -1.635, 10387.877, 369.171, 52699.959 23/11/09,18:30:35,17,09,1, 11.9,1,1, -1.635, 10387.876, 369.179, 52699.949 23/11/09,18:30:35,18,09,1, 11.9,1,1, -1.635, 10387.892, 369.139, 52699.933 23/11/09,18:30:35,19,09,1, 11.9,1,1, -1.635, 10387.917, 369.144, 52699.960 23/11/09,18:30:36,00,09,1, 11.8,1,1, -1.634, 10387.913, 369.144, 52699.960 23/11/09,18:30:36,01,09,1, 11.8,1,1, -1.634, 10387.920, 369.146, 52699.972 23/11/09,18:30:36,02,09,1, 11.8,1,1, -1.634, 10387.933, 369.116, 52699.959 23/11/09,18:30:36,03,09,1, 11.8,1,1, -1.634, 10387.947, 369.102, 52699.940 23/11/09,18:30:36,04,09,1, 11.8,1,1, -1.634, 10387.974, 369.102, 52699.955 23/11/09,18:30:36,05,09,1, 11.8,1,1, -1.634, 10387.967, 369.104, 52699.943 23/11/09,18:30:36,06,09,1, 11.8,1,1, -1.634, 10388.003, 369.093, 52699.934 23/11/09,18:30:36,07,09,1, 11.8,1,1, -1.634, 10387.980, 369.096, 52699.946 23/11/09,18:30:36,08,09,1, 11.8,1,1, -1.634, 10388.006, 369.097, 52699.976 23/11/09,18:30:36,09,09,1, 11.8,1,1, -1.634, 10388.007, 369.113, 52699.963 23/11/09,18:30:36,10,09,1, 11.8,1,1, -1.634, 10388.026, 369.094, 52699.984 23/11/09,18:30:36,11,09,1, 11.8,1,1, -1.634, 10388.034, 369.109, 52699.995 23/11/09,18:30:36,12,09,1, 11.8,1,1, -1.634, 10388.041, 369.089, 52700.004 23/11/09,18:30:36,13,09,1, 11.8,1,1, -1.634, 10388.069, 369.115, 52700.024 23/11/09,18:30:36,14,09,1, 11.8,1,1, -1.634, 10388.053, 369.069, 52699.976 23/11/09,18:30:36,15,09,1, 11.8,1,1, -1.634, 10388.099, 369.077, 52700.004 23/11/09,18:30:36,16,09,1, 11.8,1,1, -1.634, 10388.094, 369.065, 52699.998 23/11/09,18:30:36,17,09,1, 11.8,1,1, -1.634, 10388.110, 369.057, 52700.015 23/11/09,18:30:36,18,09,1, 11.8,1,1, -1.634, 10388.132, 369.046, 52700.041 23/11/09,18:30:36,19,09,1, 11.8,1,1, -1.634, 10388.128, 369.049, 52700.040 23/11/09,18:30:37,00,09,1, 11.9,1,1, -1.634, 10388.122, 369.049, 52700.040 23/11/09,18:30:37,01,09,1, 11.9,1,1, -1.634, 10388.159, 369.070, 52700.091 23/11/09,18:30:37,02,09,1, 11.9,1,1, -1.634, 10388.146, 369.017, 52700.017 23/11/09,18:30:37,03,09,1, 11.9,1,1, -1.634, 10388.163, 369.061, 52700.015 23/11/09,18:30:37,04,09,1, 11.9,1,1, -1.634, 10388.175, 369.049, 52700.051 23/11/09,18:30:37,05,09,1, 11.9,1,1, -1.634, 10388.226, 369.062, 52700.032 23/11/09,18:30:37,06,09,1, 11.9,1,1, -1.634, 10388.200, 369.045, 52700.022 23/11/09,18:30:37,07,09,1, 11.9,1,1, -1.634, 10388.232, 369.042, 52700.088 23/11/09,18:30:37,08,09,1, 11.9,1,1, -1.634, 10388.256, 369.043, 52700.097 23/11/09,18:30:37,09,09,1, 11.9,1,1, -1.634, 10388.258, 369.022, 52700.074 23/11/09,18:30:37,10,09,1, 11.9,1,1, -1.634, 10388.262, 369.012, 52700.122 23/11/09,18:30:37,11,09,1, 11.9,1,1, -1.634, 10388.269, 369.017, 52700.116 23/11/09,18:30:37,12,09,1, 11.9,1,1, -1.634, 10388.296, 369.009, 52700.089 23/11/09,18:30:37,13,09,1, 11.9,1,1, -1.634, 10388.322, 369.006, 52700.108 23/11/09,18:30:37,14,09,1, 11.9,1,1, -1.634, 10388.311, 368.972, 52700.096 23/11/09,18:30:37,15,09,1, 11.9,1,1, -1.634, 10388.328, 368.972, 52700.106 23/11/09,18:30:37,16,09,1, 11.9,1,1, -1.634, 10388.337, 368.977, 52700.071 23/11/09,18:30:37,17,09,1, 11.9,1,1, -1.634, 10388.350, 368.985, 52700.109 23/11/09,18:30:37,18,09,1, 11.9,1,1, -1.634, 10388.342, 368.958, 52700.103 23/11/09,18:30:37,19,09,1, 11.9,1,1, -1.634, 10388.355, 368.971, 52700.146 23/11/09,18:30:38,00,09,1, 11.9,1,1, -1.632, 10388.347, 368.971, 52700.146 23/11/09,18:30:38,01,09,1, 11.9,1,1, -1.632, 10388.402, 369.014, 52700.205 23/11/09,18:30:38,02,09,1, 11.9,1,1, -1.632, 10388.391, 368.986, 52700.197 23/11/09,18:30:38,03,09,1, 11.9,1,1, -1.632, 10388.425, 368.991, 52700.214 23/11/09,18:30:38,04,09,1, 11.9,1,1, -1.632, 10388.411, 368.965, 52700.202 23/11/09,18:30:38,05,09,1, 11.9,1,1, -1.632, 10388.450, 368.969, 52700.243 23/11/09,18:30:38,06,09,1, 11.9,1,1, -1.632, 10388.466, 368.936, 52700.195 23/11/09,18:30:38,07,09,1, 11.9,1,1, -1.632, 10388.462, 368.940, 52700.175 23/11/09,18:30:38,08,09,1, 11.9,1,1, -1.632, 10388.458, 368.924, 52700.195 23/11/09,18:30:38,09,09,1, 11.9,1,1, -1.632, 10388.499, 368.921, 52700.123 23/11/09,18:30:38,10,09,1, 11.9,1,1, -1.632, 10388.513, 368.942, 52700.177 23/11/09,18:30:38,11,09,1, 11.9,1,1, -1.632, 10388.503, 368.932, 52700.153 23/11/09,18:30:38,12,09,1, 11.9,1,1, -1.632, 10388.498, 368.933, 52700.203 23/11/09,18:30:38,13,09,1, 11.9,1,1, -1.632, 10388.517, 368.923, 52700.204 23/11/09,18:30:38,14,09,1, 11.9,1,1, -1.632, 10388.525, 368.948, 52700.228 23/11/09,18:30:38,15,09,1, 11.9,1,1, -1.632, 10388.541, 368.956, 52700.267 23/11/09,18:30:38,16,09,1, 11.9,1,1, -1.632, 10388.545, 368.927, 52700.227 23/11/09,18:30:38,17,09,1, 11.9,1,1, -1.632, 10388.559, 368.910, 52700.219 23/11/09,18:30:38,18,09,1, 11.9,1,1, -1.632, 10388.580, 368.896, 52700.227 23/11/09,18:30:38,19,09,1, 11.9,1,1, -1.632, 10388.594, 368.922, 52700.251 23/11/09,18:30:39,00,09,1, 11.9,1,1, -1.632, 10388.589, 368.922, 52700.251 23/11/09,18:30:39,01,09,1, 11.9,1,1, -1.632, 10388.621, 368.881, 52700.247 23/11/09,18:30:39,02,09,1, 11.9,1,1, -1.632, 10388.606, 368.849, 52700.235 23/11/09,18:30:39,03,09,1, 11.9,1,1, -1.632, 10388.603, 368.855, 52700.258 23/11/09,18:30:39,04,09,1, 11.9,1,1, -1.632, 10388.637, 368.836, 52700.262 23/11/09,18:30:39,05,09,1, 11.9,1,1, -1.632, 10388.630, 368.851, 52700.266 23/11/09,18:30:39,06,09,1, 11.9,1,1, -1.632, 10388.654, 368.825, 52700.269 23/11/09,18:30:39,07,09,1, 11.9,1,1, -1.632, 10388.666, 368.858, 52700.258 23/11/09,18:30:39,08,09,1, 11.9,1,1, -1.632, 10388.682, 368.852, 52700.258 23/11/09,18:30:39,09,09,1, 11.9,1,1, -1.632, 10388.681, 368.833, 52700.285 23/11/09,18:30:39,10,09,1, 11.9,1,1, -1.632, 10388.692, 368.874, 52700.306 23/11/09,18:30:39,11,09,1, 11.9,1,1, -1.632, 10388.717, 368.849, 52700.302 23/11/09,18:30:39,12,09,1, 11.9,1,1, -1.632, 10388.698, 368.867, 52700.299 23/11/09,18:30:39,13,09,1, 11.9,1,1, -1.632, 10388.704, 368.845, 52700.351 23/11/09,18:30:39,14,09,1, 11.9,1,1, -1.632, 10388.720, 368.834, 52700.350 23/11/09,18:30:39,15,09,1, 11.9,1,1, -1.632, 10388.750, 368.816, 52700.305 23/11/09,18:30:39,16,09,1, 11.9,1,1, -1.632, 10388.762, 368.802, 52700.304 23/11/09,18:30:39,17,09,1, 11.9,1,1, -1.632, 10388.794, 368.816, 52700.324 23/11/09,18:30:39,18,09,1, 11.9,1,1, -1.632, 10388.767, 368.765, 52700.287 23/11/09,18:30:39,19,09,1, 11.9,1,1, -1.632, 10388.775, 368.776, 52700.316 23/11/09,18:30:40,00,09,1, 11.9,1,1, -1.632, 10388.772, 368.776, 52700.316 23/11/09,18:30:40,01,09,1, 11.9,1,1, -1.632, 10388.802, 368.735, 52700.266 23/11/09,18:30:40,02,09,1, 11.9,1,1, -1.632, 10388.843, 368.809, 52700.360 23/11/09,18:30:40,03,09,1, 11.9,1,1, -1.632, 10388.838, 368.781, 52700.335 23/11/09,18:30:40,04,09,1, 11.9,1,1, -1.632, 10388.854, 368.744, 52700.325 23/11/09,18:30:40,05,09,1, 11.9,1,1, -1.632, 10388.847, 368.768, 52700.368 23/11/09,18:30:40,06,09,1, 11.9,1,1, -1.632, 10388.843, 368.767, 52700.360 23/11/09,18:30:40,07,09,1, 11.9,1,1, -1.632, 10388.862, 368.745, 52700.391 23/11/09,18:30:40,08,09,1, 11.9,1,1, -1.632, 10388.870, 368.782, 52700.413 23/11/09,18:30:40,09,09,1, 11.9,1,1, -1.632, 10388.890, 368.789, 52700.395 23/11/09,18:30:40,10,09,1, 11.9,1,1, -1.632, 10388.897, 368.762, 52700.390 23/11/09,18:30:40,11,09,1, 11.9,1,1, -1.632, 10388.891, 368.738, 52700.364 23/11/09,18:30:40,12,09,1, 11.9,1,1, -1.632, 10388.944, 368.737, 52700.382 23/11/09,18:30:40,13,09,1, 11.9,1,1, -1.632, 10388.948, 368.737, 52700.446 23/11/09,18:30:40,14,09,1, 11.9,1,1, -1.632, 10388.932, 368.723, 52700.396 23/11/09,18:30:40,15,09,1, 11.9,1,1, -1.632, 10388.959, 368.709, 52700.414 23/11/09,18:30:40,16,09,1, 11.9,1,1, -1.632, 10388.945, 368.659, 52700.395 23/11/09,18:30:40,17,09,1, 11.9,1,1, -1.632, 10388.964, 368.698, 52700.420 23/11/09,18:30:40,18,09,1, 11.9,1,1, -1.632, 10388.953, 368.689, 52700.419 23/11/09,18:30:40,19,09,1, 11.9,1,1, -1.632, 10388.982, 368.728, 52700.418 23/11/09,18:30:41,00,09,1, 11.9,1,1, -1.634, 10388.981, 368.728, 52700.418 23/11/09,18:30:41,01,09,1, 11.9,1,1, -1.634, 10389.008, 368.690, 52700.423 23/11/09,18:30:41,02,09,1, 11.9,1,1, -1.634, 10389.022, 368.685, 52700.485 23/11/09,18:30:41,03,09,1, 11.9,1,1, -1.634, 10389.019, 368.688, 52700.477 23/11/09,18:30:41,04,09,1, 11.9,1,1, -1.634, 10389.039, 368.678, 52700.402 23/11/09,18:30:41,05,09,1, 11.9,1,1, -1.634, 10389.042, 368.684, 52700.521 23/11/09,18:30:41,06,09,1, 11.9,1,1, -1.634, 10389.068, 368.699, 52700.542 23/11/09,18:30:41,07,09,1, 11.9,1,1, -1.634, 10389.057, 368.682, 52700.549 23/11/09,18:30:41,08,09,1, 11.9,1,1, -1.634, 10389.097, 368.669, 52700.493 23/11/09,18:30:41,09,09,1, 11.9,1,1, -1.634, 10389.078, 368.650, 52700.482 23/11/09,18:30:41,10,09,1, 11.9,1,1, -1.634, 10389.069, 368.609, 52700.521 23/11/09,18:30:41,11,09,1, 11.9,1,1, -1.634, 10389.090, 368.633, 52700.476 23/11/09,18:30:41,12,09,1, 11.9,1,1, -1.634, 10389.066, 368.627, 52700.541 23/11/09,18:30:41,13,09,1, 11.9,1,1, -1.634, 10389.113, 368.623, 52700.497 23/11/09,18:30:41,14,09,1, 11.9,1,1, -1.634, 10389.101, 368.608, 52700.481 23/11/09,18:30:41,15,09,1, 11.9,1,1, -1.634, 10389.117, 368.619, 52700.482 23/11/09,18:30:41,16,09,1, 11.9,1,1, -1.634, 10389.120, 368.599, 52700.505 23/11/09,18:30:41,17,09,1, 11.9,1,1, -1.634, 10389.140, 368.639, 52700.520 23/11/09,18:30:41,18,09,1, 11.9,1,1, -1.634, 10389.146, 368.624, 52700.534 23/11/09,18:30:41,19,09,1, 11.9,1,1, -1.634, 10389.159, 368.622, 52700.572 23/11/09,18:30:42,00,09,1, 11.9,1,1, -1.633, 10389.156, 368.622, 52700.572 23/11/09,18:30:42,01,09,1, 11.9,1,1, -1.633, 10389.157, 368.624, 52700.620 23/11/09,18:30:42,02,09,1, 11.9,1,1, -1.633, 10389.190, 368.629, 52700.712 23/11/09,18:30:42,03,09,1, 11.9,1,1, -1.633, 10389.204, 368.596, 52700.609 23/11/09,18:30:42,04,09,1, 11.9,1,1, -1.633, 10389.215, 368.614, 52700.589 23/11/09,18:30:42,05,09,1, 11.9,1,1, -1.633, 10389.203, 368.601, 52700.609 23/11/09,18:30:42,06,09,1, 11.9,1,1, -1.633, 10389.212, 368.577, 52700.615 23/11/09,18:30:42,07,09,1, 11.9,1,1, -1.633, 10389.206, 368.580, 52700.577 23/11/09,18:30:42,08,09,1, 11.9,1,1, -1.633, 10389.215, 368.553, 52700.626 23/11/09,18:30:42,09,09,1, 11.9,1,1, -1.633, 10389.212, 368.572, 52700.603 23/11/09,18:30:42,10,09,1, 11.9,1,1, -1.633, 10389.248, 368.542, 52700.594 23/11/09,18:30:42,11,09,1, 11.9,1,1, -1.633, 10389.235, 368.577, 52700.644 23/11/09,18:30:42,12,09,1, 11.9,1,1, -1.633, 10389.235, 368.555, 52700.617 23/11/09,18:30:42,13,09,1, 11.9,1,1, -1.633, 10389.268, 368.553, 52700.629 23/11/09,18:30:42,14,09,1, 11.9,1,1, -1.633, 10389.274, 368.561, 52700.552 23/11/09,18:30:42,15,09,1, 11.9,1,1, -1.633, 10389.310, 368.576, 52700.714 23/11/09,18:30:42,16,09,1, 11.9,1,1, -1.633, 10389.301, 368.556, 52700.682 23/11/09,18:30:42,17,09,1, 11.9,1,1, -1.633, 10389.302, 368.575, 52700.707 23/11/09,18:30:42,18,09,1, 11.9,1,1, -1.633, 10389.330, 368.572, 52700.696 23/11/09,18:30:42,19,09,1, 11.9,1,1, -1.633, 10389.317, 368.545, 52700.681 23/11/09,18:30:43,00,09,1, 11.9,1,1, -1.633, 10389.315, 368.545, 52700.681 23/11/09,18:30:43,01,09,1, 11.9,1,1, -1.633, 10389.316, 368.537, 52700.720 23/11/09,18:30:43,02,09,1, 11.9,1,1, -1.633, 10389.318, 368.526, 52700.684 23/11/09,18:30:43,03,09,1, 11.9,1,1, -1.633, 10389.341, 368.526, 52700.702 23/11/09,18:30:43,04,09,1, 11.9,1,1, -1.633, 10389.357, 368.509, 52700.724 23/11/09,18:30:43,05,09,1, 11.9,1,1, -1.633, 10389.359, 368.514, 52700.675 23/11/09,18:30:43,06,09,1, 11.9,1,1, -1.633, 10389.340, 368.492, 52700.691 23/11/09,18:30:43,07,09,1, 11.9,1,1, -1.633, 10389.360, 368.513, 52700.699 23/11/09,18:30:43,08,09,1, 11.9,1,1, -1.633, 10389.380, 368.532, 52700.709 23/11/09,18:30:43,09,09,1, 11.9,1,1, -1.633, 10389.386, 368.533, 52700.734 23/11/09,18:30:43,10,09,1, 11.9,1,1, -1.633, 10389.393, 368.518, 52700.749 23/11/09,18:30:43,11,09,1, 11.9,1,1, -1.633, 10389.392, 368.522, 52700.749 23/11/09,18:30:43,12,09,1, 11.9,1,1, -1.633, 10389.428, 368.531, 52700.783 23/11/09,18:30:43,13,09,1, 11.9,1,1, -1.633, 10389.417, 368.530, 52700.791 23/11/09,18:30:43,14,09,1, 11.9,1,1, -1.633, 10389.417, 368.519, 52700.785 23/11/09,18:30:43,15,09,1, 11.9,1,1, -1.633, 10389.431, 368.511, 52700.763 23/11/09,18:30:43,16,09,1, 11.9,1,1, -1.633, 10389.451, 368.503, 52700.746 23/11/09,18:30:43,17,09,1, 11.9,1,1, -1.633, 10389.450, 368.504, 52700.814 23/11/09,18:30:43,18,09,1, 11.9,1,1, -1.633, 10389.459, 368.482, 52700.811 23/11/09,18:30:43,19,09,1, 11.9,1,1, -1.633, 10389.448, 368.476, 52700.783 23/11/09,18:30:44,00,09,1, 11.9,1,1, -1.634, 10389.440, 368.476, 52700.783 23/11/09,18:30:44,01,09,1, 11.9,1,1, -1.634, 10389.453, 368.456, 52700.793 23/11/09,18:30:44,02,09,1, 11.9,1,1, -1.634, 10389.485, 368.469, 52700.817 23/11/09,18:30:44,03,09,1, 11.9,1,1, -1.634, 10389.466, 368.477, 52700.934 23/11/09,18:30:44,04,09,1, 11.9,1,1, -1.634, 10389.515, 368.451, 52700.895 23/11/09,18:30:44,05,09,1, 11.9,1,1, -1.634, 10389.480, 368.434, 52700.806 23/11/09,18:30:44,06,09,1, 11.9,1,1, -1.634, 10389.503, 368.469, 52700.862 23/11/09,18:30:44,07,09,1, 11.9,1,1, -1.634, 10389.512, 368.455, 52700.850 23/11/09,18:30:44,08,09,1, 11.9,1,1, -1.634, 10389.512, 368.460, 52700.866 23/11/09,18:30:44,09,09,1, 11.9,1,1, -1.634, 10389.525, 368.455, 52700.896 23/11/09,18:30:44,10,09,1, 11.9,1,1, -1.634, 10389.550, 368.444, 52700.870 23/11/09,18:30:44,11,09,1, 11.9,1,1, -1.634, 10389.552, 368.459, 52700.905 23/11/09,18:30:44,12,09,1, 11.9,1,1, -1.634, 10389.565, 368.466, 52700.872 23/11/09,18:30:44,13,09,1, 11.9,1,1, -1.634, 10389.563, 368.457, 52700.885 23/11/09,18:30:44,14,09,1, 11.9,1,1, -1.634, 10389.566, 368.448, 52700.923 23/11/09,18:30:44,15,09,1, 11.9,1,1, -1.634, 10389.547, 368.434, 52700.910 23/11/09,18:30:44,16,09,1, 11.9,1,1, -1.634, 10389.568, 368.410, 52700.893 23/11/09,18:30:44,17,09,1, 11.9,1,1, -1.634, 10389.582, 368.416, 52700.903 23/11/09,18:30:44,18,09,1, 11.9,1,1, -1.634, 10389.565, 368.389, 52700.864 23/11/09,18:30:44,19,09,1, 11.9,1,1, -1.634, 10389.573, 368.426, 52700.886 23/11/09,18:30:45,00,09,1, 11.9,1,1, -1.630, 10389.565, 368.426, 52700.886 23/11/09,18:30:45,01,09,1, 11.9,1,1, -1.630, 10389.593, 368.404, 52700.871 23/11/09,18:30:45,02,09,1, 11.9,1,1, -1.630, 10389.596, 368.413, 52700.926 23/11/09,18:30:45,03,09,1, 11.9,1,1, -1.630, 10389.602, 368.423, 52700.912 23/11/09,18:30:45,04,09,1, 11.9,1,1, -1.630, 10389.627, 368.437, 52700.962 23/11/09,18:30:45,05,09,1, 11.9,1,1, -1.630, 10389.641, 368.428, 52701.013 23/11/09,18:30:45,06,09,1, 11.9,1,1, -1.630, 10389.601, 368.446, 52701.038 23/11/09,18:30:45,07,09,1, 11.9,1,1, -1.630, 10389.678, 368.423, 52701.005 23/11/09,18:30:45,08,09,1, 11.9,1,1, -1.630, 10389.664, 368.415, 52700.964 23/11/09,18:30:45,09,09,1, 11.9,1,1, -1.630, 10389.667, 368.406, 52700.975 23/11/09,18:30:45,10,09,1, 11.9,1,1, -1.630, 10389.653, 368.398, 52700.990 23/11/09,18:30:45,11,09,1, 11.9,1,1, -1.630, 10389.667, 368.388, 52700.977 23/11/09,18:30:45,12,09,1, 11.9,1,1, -1.630, 10389.642, 368.374, 52701.010 23/11/09,18:30:45,13,09,1, 11.9,1,1, -1.630, 10389.694, 368.389, 52700.993 23/11/09,18:30:45,14,09,1, 11.9,1,1, -1.630, 10389.696, 368.381, 52700.968 23/11/09,18:30:45,15,09,1, 11.9,1,1, -1.630, 10389.689, 368.345, 52701.017 23/11/09,18:30:45,16,09,1, 11.9,1,1, -1.630, 10389.692, 368.366, 52701.030 23/11/09,18:30:45,17,09,1, 11.9,1,1, -1.630, 10389.718, 368.368, 52701.012 23/11/09,18:30:45,18,09,1, 11.9,1,1, -1.630, 10389.701, 368.383, 52700.992 23/11/09,18:30:45,19,09,1, 11.9,1,1, -1.630, 10389.701, 368.377, 52701.050 23/11/09,18:30:46,00,09,1, 11.9,1,1, -1.631, 10389.699, 368.377, 52701.050 23/11/09,18:30:46,01,09,1, 11.9,1,1, -1.631, 10389.739, 368.383, 52701.010 23/11/09,18:30:46,02,09,1, 11.9,1,1, -1.631, 10389.733, 368.399, 52701.011 23/11/09,18:30:46,03,09,1, 11.9,1,1, -1.631, 10389.761, 368.404, 52701.023 23/11/09,18:30:46,04,09,1, 11.9,1,1, -1.631, 10389.761, 368.384, 52701.045 23/11/09,18:30:46,05,09,1, 11.9,1,1, -1.631, 10389.755, 368.379, 52701.083 23/11/09,18:30:46,06,09,1, 11.9,1,1, -1.631, 10389.772, 368.369, 52700.861 23/11/09,18:30:46,07,09,1, 11.9,1,1, -1.631, 10389.760, 368.360, 52701.193 23/11/09,18:30:46,08,09,1, 11.9,1,1, -1.631, 10389.807, 368.341, 52701.142 23/11/09,18:30:46,09,09,1, 11.9,1,1, -1.631, 10389.798, 368.349, 52701.087 23/11/09,18:30:46,10,09,1, 11.9,1,1, -1.631, 10389.778, 368.346, 52701.128 23/11/09,18:30:46,11,09,1, 11.9,1,1, -1.631, 10389.800, 368.334, 52701.067 23/11/09,18:30:46,12,09,1, 11.9,1,1, -1.631, 10389.827, 368.330, 52701.083 23/11/09,18:30:46,13,09,1, 11.9,1,1, -1.631, 10389.843, 368.341, 52701.072 23/11/09,18:30:46,14,09,1, 11.9,1,1, -1.631, 10389.829, 368.318, 52701.094 23/11/09,18:30:46,15,09,1, 11.9,1,1, -1.631, 10389.821, 368.330, 52701.129 23/11/09,18:30:46,16,09,1, 11.9,1,1, -1.631, 10389.838, 368.335, 52701.145 23/11/09,18:30:46,17,09,1, 11.9,1,1, -1.631, 10389.844, 368.346, 52701.149 23/11/09,18:30:46,18,09,1, 11.9,1,1, -1.631, 10389.869, 368.344, 52701.142 23/11/09,18:30:46,19,09,1, 11.9,1,1, -1.631, 10389.863, 368.345, 52701.124 23/11/09,18:30:47,00,09,1, 11.8,1,1, -1.634, 10389.857, 368.345, 52701.124 23/11/09,18:30:47,01,09,1, 11.8,1,1, -1.634, 10389.904, 368.343, 52701.135 23/11/09,18:30:47,02,09,1, 11.8,1,1, -1.634, 10389.906, 368.316, 52701.146 23/11/09,18:30:47,03,09,1, 11.8,1,1, -1.634, 10389.892, 368.320, 52701.164 23/11/09,18:30:47,04,09,1, 11.8,1,1, -1.634, 10389.894, 368.297, 52701.166 23/11/09,18:30:47,05,09,1, 11.8,1,1, -1.634, 10389.892, 368.313, 52701.174 23/11/09,18:30:47,06,09,1, 11.8,1,1, -1.634, 10389.915, 368.263, 52701.158 23/11/09,18:30:47,07,09,1, 11.8,1,1, -1.634, 10389.924, 368.261, 52701.192 23/11/09,18:30:47,08,09,1, 11.8,1,1, -1.634, 10389.936, 368.293, 52701.175 23/11/09,18:30:47,09,09,1, 11.8,1,1, -1.634, 10389.937, 368.279, 52701.051 23/11/09,18:30:47,10,09,1, 11.8,1,1, -1.634, 10389.939, 368.255, 52701.172 23/11/09,18:30:47,11,09,1, 11.8,1,1, -1.634, 10389.940, 368.271, 52701.202 23/11/09,18:30:47,12,09,1, 11.8,1,1, -1.634, 10389.943, 368.263, 52701.171 23/11/09,18:30:47,13,09,1, 11.8,1,1, -1.634, 10389.981, 368.274, 52701.221 23/11/09,18:30:47,14,09,1, 11.8,1,1, -1.634, 10389.954, 368.266, 52701.213 23/11/09,18:30:47,15,09,1, 11.8,1,1, -1.634, 10389.993, 368.284, 52701.220 23/11/09,18:30:47,16,09,1, 11.8,1,1, -1.634, 10389.980, 368.274, 52701.224 23/11/09,18:30:47,17,09,1, 11.8,1,1, -1.634, 10389.994, 368.238, 52701.272 23/11/09,18:30:47,18,09,1, 11.8,1,1, -1.634, 10389.975, 368.253, 52701.271 23/11/09,18:30:47,19,09,1, 11.8,1,1, -1.634, 10389.994, 368.237, 52701.245 23/11/09,18:30:48,00,09,1, 12.0,1,1, -1.635, 10389.991, 368.237, 52701.245 23/11/09,18:30:48,01,09,1, 12.0,1,1, -1.635, 10390.002, 368.248, 52701.273 23/11/09,18:30:48,02,09,1, 12.0,1,1, -1.635, 10389.990, 368.206, 52701.222 23/11/09,18:30:48,03,09,1, 12.0,1,1, -1.635, 10390.016, 368.216, 52701.262 23/11/09,18:30:48,04,09,1, 12.0,1,1, -1.635, 10390.011, 368.197, 52701.266 23/11/09,18:30:48,05,09,1, 12.0,1,1, -1.635, 10390.018, 368.215, 52701.260 23/11/09,18:30:48,06,09,1, 12.0,1,1, -1.635, 10390.014, 368.204, 52701.251 23/11/09,18:30:48,07,09,1, 12.0,1,1, -1.635, 10390.031, 368.205, 52701.305 23/11/09,18:30:48,08,09,1, 12.0,1,1, -1.635, 10390.038, 368.190, 52701.299 23/11/09,18:30:48,09,09,1, 12.0,1,1, -1.635, 10390.033, 368.195, 52701.288 23/11/09,18:30:48,10,09,1, 12.0,1,1, -1.635, 10390.064, 368.232, 52701.295 23/11/09,18:30:48,11,09,1, 12.0,1,1, -1.635, 10390.070, 368.207, 52701.320 23/11/09,18:30:48,12,09,1, 12.0,1,1, -1.635, 10390.068, 368.223, 52701.325 23/11/09,18:30:48,13,09,1, 12.0,1,1, -1.635, 10390.083, 368.191, 52701.326 23/11/09,18:30:48,14,09,1, 12.0,1,1, -1.635, 10390.087, 368.192, 52701.321 23/11/09,18:30:48,15,09,1, 12.0,1,1, -1.635, 10390.107, 368.165, 52701.325 23/11/09,18:30:48,16,09,1, 12.0,1,1, -1.635, 10390.109, 368.169, 52701.298 23/11/09,18:30:48,17,09,1, 12.0,1,1, -1.635, 10390.113, 368.152, 52701.305 23/11/09,18:30:48,18,09,1, 12.0,1,1, -1.635, 10390.106, 368.137, 52701.314 23/11/09,18:30:48,19,09,1, 12.0,1,1, -1.635, 10390.110, 368.125, 52701.295 23/11/09,18:30:49,00,09,1, 11.9,1,1, -1.630, 10390.108, 368.125, 52701.295 23/11/09,18:30:49,01,09,1, 11.9,1,1, -1.630, 10390.129, 368.128, 52701.378 23/11/09,18:30:49,02,09,1, 11.9,1,1, -1.630, 10390.117, 368.161, 52701.404 23/11/09,18:30:49,03,09,1, 11.9,1,1, -1.630, 10390.118, 368.130, 52701.372 23/11/09,18:30:49,04,09,1, 11.9,1,1, -1.630, 10390.132, 368.158, 52701.373 23/11/09,18:30:49,05,09,1, 11.9,1,1, -1.630, 10390.140, 368.174, 52701.413 23/11/09,18:30:49,06,09,1, 11.9,1,1, -1.630, 10390.131, 368.155, 52701.408 23/11/09,18:30:49,07,09,1, 11.9,1,1, -1.630, 10390.147, 368.152, 52701.414 23/11/09,18:30:49,08,09,1, 11.9,1,1, -1.630, 10390.171, 368.151, 52701.390 23/11/09,18:30:49,09,09,1, 11.9,1,1, -1.630, 10390.134, 368.120, 52701.389 23/11/09,18:30:49,10,09,1, 11.9,1,1, -1.630, 10390.164, 368.102, 52701.399 23/11/09,18:30:49,11,09,1, 11.9,1,1, -1.630, 10390.149, 368.117, 52701.368 23/11/09,18:30:49,12,09,1, 11.9,1,1, -1.630, 10390.172, 368.122, 52701.409 23/11/09,18:30:49,13,09,1, 11.9,1,1, -1.630, 10390.169, 368.103, 52701.413 23/11/09,18:30:49,14,09,1, 11.9,1,1, -1.630, 10390.153, 368.103, 52701.399 23/11/09,18:30:49,15,09,1, 11.9,1,1, -1.630, 10390.177, 368.078, 52701.411 23/11/09,18:30:49,16,09,1, 11.9,1,1, -1.630, 10390.178, 368.090, 52701.408 23/11/09,18:30:49,17,09,1, 11.9,1,1, -1.630, 10390.205, 368.115, 52701.433 23/11/09,18:30:49,18,09,1, 11.9,1,1, -1.630, 10390.190, 368.107, 52701.431 23/11/09,18:30:49,19,09,1, 11.9,1,1, -1.630, 10390.189, 368.076, 52701.460 23/11/09,18:30:50,00,09,1, 11.8,1,1, -1.631, 10390.183, 368.076, 52701.460 23/11/09,18:30:50,01,09,1, 11.8,1,1, -1.631, 10390.228, 368.106, 52701.499 23/11/09,18:30:50,02,09,1, 11.8,1,1, -1.631, 10390.218, 368.100, 52701.503 23/11/09,18:30:50,03,09,1, 11.8,1,1, -1.631, 10390.226, 368.088, 52701.502 23/11/09,18:30:50,04,09,1, 11.8,1,1, -1.631, 10390.240, 368.066, 52701.527 23/11/09,18:30:50,05,09,1, 11.8,1,1, -1.631, 10390.240, 368.067, 52701.504 23/11/09,18:30:50,06,09,1, 11.8,1,1, -1.631, 10390.233, 368.065, 52701.488 23/11/09,18:30:50,07,09,1, 11.8,1,1, -1.631, 10390.252, 368.053, 52701.486 23/11/09,18:30:50,08,09,1, 11.8,1,1, -1.631, 10390.226, 368.039, 52701.450 23/11/09,18:30:50,09,09,1, 11.8,1,1, -1.631, 10390.256, 368.052, 52701.477 23/11/09,18:30:50,10,09,1, 11.8,1,1, -1.631, 10390.242, 368.056, 52701.482 23/11/09,18:30:50,11,09,1, 11.8,1,1, -1.631, 10390.262, 368.048, 52701.473 23/11/09,18:30:50,12,09,1, 11.8,1,1, -1.631, 10390.258, 368.053, 52701.508 23/11/09,18:30:50,13,09,1, 11.8,1,1, -1.631, 10390.254, 368.075, 52701.532 23/11/09,18:30:50,14,09,1, 11.8,1,1, -1.631, 10390.268, 368.070, 52701.570 23/11/09,18:30:50,15,09,1, 11.8,1,1, -1.631, 10390.262, 368.048, 52701.558 23/11/09,18:30:50,16,09,1, 11.8,1,1, -1.631, 10390.282, 368.063, 52701.549 23/11/09,18:30:50,17,09,1, 11.8,1,1, -1.631, 10390.286, 368.045, 52701.591 23/11/09,18:30:50,18,09,1, 11.8,1,1, -1.631, 10390.285, 368.047, 52701.552 23/11/09,18:30:50,19,09,1, 11.8,1,1, -1.631, 10390.279, 368.051, 52701.559 23/11/09,18:30:51,00,09,1, 11.9,1,1, -1.629, 10390.275, 368.051, 52701.559 23/11/09,18:30:51,01,09,1, 11.9,1,1, -1.629, 10390.284, 368.037, 52701.570 23/11/09,18:30:51,02,09,1, 11.9,1,1, -1.629, 10390.293, 368.020, 52701.620 23/11/09,18:30:51,03,09,1, 11.9,1,1, -1.629, 10390.290, 368.020, 52701.578 23/11/09,18:30:51,04,09,1, 11.9,1,1, -1.629, 10390.307, 368.012, 52701.602 23/11/09,18:30:51,05,09,1, 11.9,1,1, -1.629, 10390.301, 368.014, 52701.620 23/11/09,18:30:51,06,09,1, 11.9,1,1, -1.629, 10390.310, 368.014, 52701.652 23/11/09,18:30:51,07,09,1, 11.9,1,1, -1.629, 10390.311, 367.999, 52701.623 23/11/09,18:30:51,08,09,1, 11.9,1,1, -1.629, 10390.333, 367.997, 52701.639 23/11/09,18:30:51,09,09,1, 11.9,1,1, -1.629, 10390.306, 367.999, 52701.621 23/11/09,18:30:51,10,09,1, 11.9,1,1, -1.629, 10390.307, 367.983, 52701.626 23/11/09,18:30:51,11,09,1, 11.9,1,1, -1.629, 10390.344, 368.008, 52701.658 23/11/09,18:30:51,12,09,1, 11.9,1,1, -1.629, 10390.337, 368.034, 52701.621 23/11/09,18:30:51,13,09,1, 11.9,1,1, -1.629, 10390.319, 368.008, 52701.675 23/11/09,18:30:51,14,09,1, 11.9,1,1, -1.629, 10390.350, 368.027, 52701.680 23/11/09,18:30:51,15,09,1, 11.9,1,1, -1.629, 10390.335, 368.027, 52701.679 23/11/09,18:30:51,16,09,1, 11.9,1,1, -1.629, 10390.349, 368.022, 52701.678 23/11/09,18:30:51,17,09,1, 11.9,1,1, -1.629, 10390.360, 368.009, 52701.686 23/11/09,18:30:51,18,09,1, 11.9,1,1, -1.629, 10390.346, 367.981, 52701.681 23/11/09,18:30:51,19,09,1, 11.9,1,1, -1.629, 10390.351, 367.974, 52701.659 23/11/09,18:30:52,00,09,1, 11.9,1,1, -1.633, 10390.350, 367.974, 52701.659 23/11/09,18:30:52,01,09,1, 11.9,1,1, -1.633, 10390.354, 368.005, 52701.680 23/11/09,18:30:52,02,09,1, 11.9,1,1, -1.633, 10390.371, 367.965, 52701.700 23/11/09,18:30:52,03,09,1, 11.9,1,1, -1.633, 10390.359, 367.980, 52701.698 23/11/09,18:30:52,04,09,1, 11.9,1,1, -1.633, 10390.359, 367.975, 52701.692 23/11/09,18:30:52,05,09,1, 11.9,1,1, -1.633, 10390.356, 367.980, 52701.695 23/11/09,18:30:52,06,09,1, 11.9,1,1, -1.633, 10390.357, 367.958, 52701.723 23/11/09,18:30:52,07,09,1, 11.9,1,1, -1.633, 10390.382, 367.978, 52701.767 23/11/09,18:30:52,08,09,1, 11.9,1,1, -1.633, 10390.379, 367.978, 52701.720 23/11/09,18:30:52,09,09,1, 11.9,1,1, -1.633, 10390.390, 367.994, 52701.787 23/11/09,18:30:52,10,09,1, 11.9,1,1, -1.633, 10390.403, 367.968, 52701.770 23/11/09,18:30:52,11,09,1, 11.9,1,1, -1.633, 10390.389, 367.972, 52701.762 23/11/09,18:30:52,12,09,1, 11.9,1,1, -1.633, 10390.387, 367.972, 52701.954 23/11/09,18:30:52,13,09,1, 11.9,1,1, -1.633, 10390.406, 367.920, 52701.713 23/11/09,18:30:52,14,09,1, 11.9,1,1, -1.633, 10390.418, 367.928, 52701.695 23/11/09,18:30:52,15,09,1, 11.9,1,1, -1.633, 10390.402, 367.908, 52701.730 23/11/09,18:30:52,16,09,1, 11.9,1,1, -1.633, 10390.422, 367.909, 52701.763 23/11/09,18:30:52,17,09,1, 11.9,1,1, -1.633, 10390.413, 367.901, 52701.791 23/11/09,18:30:52,18,09,1, 11.9,1,1, -1.633, 10390.414, 367.936, 52701.813 23/11/09,18:30:52,19,09,1, 11.9,1,1, -1.633, 10390.429, 367.940, 52701.843 23/11/09,18:30:53,00,09,1, 11.9,1,1, -1.632, 10390.425, 367.940, 52701.843 23/11/09,18:30:53,01,09,1, 11.9,1,1, -1.632, 10390.448, 367.930, 52701.832 23/11/09,18:30:53,02,09,1, 11.9,1,1, -1.632, 10390.449, 367.949, 52701.830 23/11/09,18:30:53,03,09,1, 11.9,1,1, -1.632, 10390.449, 367.938, 52701.848 23/11/09,18:30:53,04,09,1, 11.9,1,1, -1.632, 10390.441, 367.936, 52701.824 23/11/09,18:30:53,05,09,1, 11.9,1,1, -1.632, 10390.465, 367.941, 52701.868 23/11/09,18:30:53,06,09,1, 11.9,1,1, -1.632, 10390.446, 367.916, 52701.846 23/11/09,18:30:53,07,09,1, 11.9,1,1, -1.632, 10390.450, 367.917, 52701.852 23/11/09,18:30:53,08,09,1, 11.9,1,1, -1.632, 10390.455, 367.905, 52701.866 23/11/09,18:30:53,09,09,1, 11.9,1,1, -1.632, 10390.433, 367.910, 52701.855 23/11/09,18:30:53,10,09,1, 11.9,1,1, -1.632, 10390.461, 367.885, 52701.839 23/11/09,18:30:53,11,09,1, 11.9,1,1, -1.632, 10390.449, 367.885, 52701.838 23/11/09,18:30:53,12,09,1, 11.9,1,1, -1.632, 10390.448, 367.867, 52701.865 23/11/09,18:30:53,13,09,1, 11.9,1,1, -1.632, 10390.473, 367.873, 52701.882 23/11/09,18:30:53,14,09,1, 11.9,1,1, -1.632, 10390.495, 367.897, 52701.910 23/11/09,18:30:53,15,09,1, 11.9,1,1, -1.632, 10390.464, 367.900, 52701.922 23/11/09,18:30:53,16,09,1, 11.9,1,1, -1.632, 10390.483, 367.892, 52701.929 23/11/09,18:30:53,17,09,1, 11.9,1,1, -1.632, 10390.499, 367.891, 52701.955 23/11/09,18:30:53,18,09,1, 11.9,1,1, -1.632, 10390.476, 367.909, 52701.931 23/11/09,18:30:53,19,09,1, 11.9,1,1, -1.632, 10390.485, 367.877, 52701.956 23/11/09,18:30:54,00,09,1, 11.9,1,1, -1.632, 10390.483, 367.877, 52701.956 23/11/09,18:30:54,01,09,1, 11.9,1,1, -1.632, 10390.470, 367.870, 52701.956 23/11/09,18:30:54,02,09,1, 11.9,1,1, -1.632, 10390.514, 367.867, 52701.953 23/11/09,18:30:54,03,09,1, 11.9,1,1, -1.632, 10390.495, 367.844, 52701.941 23/11/09,18:30:54,04,09,1, 11.9,1,1, -1.632, 10390.497, 367.851, 52701.960 23/11/09,18:30:54,05,09,1, 11.9,1,1, -1.632, 10390.494, 367.834, 52701.955 23/11/09,18:30:54,06,09,1, 11.9,1,1, -1.632, 10390.506, 367.842, 52701.946 23/11/09,18:30:54,07,09,1, 11.9,1,1, -1.632, 10390.521, 367.818, 52701.922 23/11/09,18:30:54,08,09,1, 11.9,1,1, -1.632, 10390.534, 367.829, 52701.998 23/11/09,18:30:54,09,09,1, 11.9,1,1, -1.632, 10390.524, 367.818, 52701.978 23/11/09,18:30:54,10,09,1, 11.9,1,1, -1.632, 10390.514, 367.830, 52702.001 23/11/09,18:30:54,11,09,1, 11.9,1,1, -1.632, 10390.546, 367.831, 52702.014 23/11/09,18:30:54,12,09,1, 11.9,1,1, -1.632, 10390.547, 367.845, 52702.006 23/11/09,18:30:54,13,09,1, 11.9,1,1, -1.632, 10390.548, 367.838, 52701.985 23/11/09,18:30:54,14,09,1, 11.9,1,1, -1.632, 10390.550, 367.830, 52701.985 23/11/09,18:30:54,15,09,1, 11.9,1,1, -1.632, 10390.540, 367.821, 52701.986 23/11/09,18:30:54,16,09,1, 11.9,1,1, -1.632, 10390.535, 367.817, 52701.997 23/11/09,18:30:54,17,09,1, 11.9,1,1, -1.632, 10390.562, 367.830, 52702.030 23/11/09,18:30:54,18,09,1, 11.9,1,1, -1.632, 10390.569, 367.786, 52702.046 23/11/09,18:30:54,19,09,1, 11.9,1,1, -1.632, 10390.581, 367.805, 52702.037 23/11/09,18:30:55,00,09,1, 11.9,1,1, -1.628, 10390.575, 367.805, 52702.037 23/11/09,18:30:55,01,09,1, 11.9,1,1, -1.628, 10390.569, 367.798, 52702.058 23/11/09,18:30:55,02,09,1, 11.9,1,1, -1.628, 10390.554, 367.791, 52702.018 23/11/09,18:30:55,03,09,1, 11.9,1,1, -1.628, 10390.586, 367.773, 52702.033 23/11/09,18:30:55,04,09,1, 11.9,1,1, -1.628, 10390.576, 367.779, 52702.012 23/11/09,18:30:55,05,09,1, 11.9,1,1, -1.628, 10390.573, 367.808, 52702.063 23/11/09,18:30:55,06,09,1, 11.9,1,1, -1.628, 10390.586, 367.788, 52702.097 23/11/09,18:30:55,07,09,1, 11.9,1,1, -1.628, 10390.607, 367.812, 52702.105 23/11/09,18:30:55,08,09,1, 11.9,1,1, -1.628, 10390.604, 367.785, 52702.075 23/11/09,18:30:55,09,09,1, 11.9,1,1, -1.628, 10390.599, 367.783, 52702.107 23/11/09,18:30:55,10,09,1, 11.9,1,1, -1.628, 10390.618, 367.792, 52702.099 23/11/09,18:30:55,11,09,1, 11.9,1,1, -1.628, 10390.604, 367.778, 52702.087 23/11/09,18:30:55,12,09,1, 11.9,1,1, -1.628, 10390.615, 367.787, 52702.134 23/11/09,18:30:55,13,09,1, 11.9,1,1, -1.628, 10390.611, 367.775, 52702.123 23/11/09,18:30:55,14,09,1, 11.9,1,1, -1.628, 10390.609, 367.770, 52702.114 23/11/09,18:30:55,15,09,1, 11.9,1,1, -1.628, 10390.617, 367.767, 52702.156 23/11/09,18:30:55,16,09,1, 11.9,1,1, -1.628, 10390.623, 367.752, 52702.125 23/11/09,18:30:55,17,09,1, 11.9,1,1, -1.628, 10390.614, 367.732, 52702.116 23/11/09,18:30:55,18,09,1, 11.9,1,1, -1.628, 10390.624, 367.730, 52702.103 23/11/09,18:30:55,19,09,1, 11.9,1,1, -1.628, 10390.615, 367.754, 52702.155 23/11/09,18:30:56,00,09,1, 11.9,1,1, -1.631, 10390.608, 367.754, 52702.155 23/11/09,18:30:56,01,09,1, 11.9,1,1, -1.631, 10390.630, 367.732, 52702.186 23/11/09,18:30:56,02,09,1, 11.9,1,1, -1.631, 10390.643, 367.725, 52702.228 23/11/09,18:30:56,03,09,1, 11.9,1,1, -1.631, 10390.643, 367.762, 52702.385 23/11/09,18:30:56,04,09,1, 11.9,1,1, -1.631, 10390.659, 367.757, 52702.277 23/11/09,18:30:56,05,09,1, 11.9,1,1, -1.631, 10390.671, 367.735, 52702.207 23/11/09,18:30:56,06,09,1, 11.9,1,1, -1.631, 10390.659, 367.706, 52702.185 23/11/09,18:30:56,07,09,1, 11.9,1,1, -1.631, 10390.612, 367.686, 52701.966 23/11/09,18:30:56,08,09,1, 11.9,1,1, -1.631, 10390.649, 367.706, 52702.266 23/11/09,18:30:56,09,09,1, 11.9,1,1, -1.631, 10390.687, 367.669, 52702.241 23/11/09,18:30:56,10,09,1, 11.9,1,1, -1.631, 10390.652, 367.663, 52702.210 23/11/09,18:30:56,11,09,1, 11.9,1,1, -1.631, 10390.677, 367.680, 52702.228 23/11/09,18:30:56,12,09,1, 11.9,1,1, -1.631, 10390.638, 367.705, 52702.211 23/11/09,18:30:56,13,09,1, 11.9,1,1, -1.631, 10390.674, 367.684, 52702.205 23/11/09,18:30:56,14,09,1, 11.9,1,1, -1.631, 10390.668, 367.689, 52702.190 23/11/09,18:30:56,15,09,1, 11.9,1,1, -1.631, 10390.654, 367.683, 52702.213 23/11/09,18:30:56,16,09,1, 11.9,1,1, -1.631, 10390.656, 367.679, 52702.279 23/11/09,18:30:56,17,09,1, 11.9,1,1, -1.631, 10390.685, 367.694, 52702.262 23/11/09,18:30:56,18,09,1, 11.9,1,1, -1.631, 10390.644, 367.678, 52702.251 23/11/09,18:30:56,19,09,1, 11.9,1,1, -1.631, 10390.685, 367.682, 52702.262 23/11/09,18:30:57,00,09,1, 11.9,1,1, -1.631, 10390.683, 367.682, 52702.262 23/11/09,18:30:57,01,09,1, 11.9,1,1, -1.631, 10390.692, 367.663, 52702.339 23/11/09,18:30:57,02,09,1, 11.9,1,1, -1.631, 10390.704, 367.675, 52702.496 23/11/09,18:30:57,03,09,1, 11.9,1,1, -1.631, 10390.722, 367.670, 52702.466 23/11/09,18:30:57,04,09,1, 11.9,1,1, -1.631, 10390.691, 367.667, 52702.445 23/11/09,18:30:57,05,09,1, 11.9,1,1, -1.631, 10390.719, 367.661, 52702.436 23/11/09,18:30:57,06,09,1, 11.9,1,1, -1.631, 10390.706, 367.659, 52702.496 23/11/09,18:30:57,07,09,1, 11.9,1,1, -1.631, 10390.718, 367.655, 52702.485 23/11/09,18:30:57,08,09,1, 11.9,1,1, -1.631, 10390.694, 367.649, 52702.457 23/11/09,18:30:57,09,09,1, 11.9,1,1, -1.631, 10390.702, 367.660, 52702.457 23/11/09,18:30:57,10,09,1, 11.9,1,1, -1.631, 10390.710, 367.665, 52702.464 23/11/09,18:30:57,11,09,1, 11.9,1,1, -1.631, 10390.708, 367.621, 52702.463 23/11/09,18:30:57,12,09,1, 11.9,1,1, -1.631, 10390.714, 367.643, 52702.475 23/11/09,18:30:57,13,09,1, 11.9,1,1, -1.631, 10390.718, 367.638, 52702.481 23/11/09,18:30:57,14,09,1, 11.9,1,1, -1.631, 10390.711, 367.619, 52702.481 23/11/09,18:30:57,15,09,1, 11.9,1,1, -1.631, 10390.711, 367.640, 52702.522 23/11/09,18:30:57,16,09,1, 11.9,1,1, -1.631, 10390.733, 367.629, 52702.540 23/11/09,18:30:57,17,09,1, 11.9,1,1, -1.631, 10390.722, 367.636, 52702.520 23/11/09,18:30:57,18,09,1, 11.9,1,1, -1.631, 10390.696, 367.636, 52702.494 23/11/09,18:30:57,19,09,1, 11.9,1,1, -1.631, 10390.725, 367.611, 52702.466 23/11/09,18:30:58,00,09,1, 11.9,1,1, -1.632, 10390.717, 367.611, 52702.466 23/11/09,18:30:58,01,09,1, 11.9,1,1, -1.632, 10390.753, 367.655, 52702.554 23/11/09,18:30:58,02,09,1, 11.9,1,1, -1.632, 10390.740, 367.620, 52702.517 23/11/09,18:30:58,03,09,1, 11.9,1,1, -1.632, 10390.766, 367.622, 52702.417 23/11/09,18:30:58,04,09,1, 11.9,1,1, -1.632, 10390.697, 367.604, 52702.614 23/11/09,18:30:58,05,09,1, 11.9,1,1, -1.632, 10390.719, 367.605, 52702.612 23/11/09,18:30:58,06,09,1, 11.9,1,1, -1.632, 10390.717, 367.593, 52702.597 23/11/09,18:30:58,07,09,1, 11.9,1,1, -1.632, 10390.725, 367.614, 52702.557 23/11/09,18:30:58,08,09,1, 11.9,1,1, -1.632, 10390.724, 367.591, 52702.559 23/11/09,18:30:58,09,09,1, 11.9,1,1, -1.632, 10390.728, 367.586, 52702.586 23/11/09,18:30:58,10,09,1, 11.9,1,1, -1.632, 10390.735, 367.602, 52702.597 23/11/09,18:30:58,11,09,1, 11.9,1,1, -1.632, 10390.737, 367.591, 52702.564 23/11/09,18:30:58,12,09,1, 11.9,1,1, -1.632, 10390.733, 367.568, 52702.582 23/11/09,18:30:58,13,09,1, 11.9,1,1, -1.632, 10390.766, 367.575, 52702.571 23/11/09,18:30:58,14,09,1, 11.9,1,1, -1.632, 10390.757, 367.566, 52702.636 23/11/09,18:30:58,15,09,1, 11.9,1,1, -1.632, 10390.750, 367.589, 52702.762 23/11/09,18:30:58,16,09,1, 11.9,1,1, -1.632, 10390.762, 367.540, 52702.594 23/11/09,18:30:58,17,09,1, 11.9,1,1, -1.632, 10390.744, 367.563, 52702.592 23/11/09,18:30:58,18,09,1, 11.9,1,1, -1.632, 10390.773, 367.571, 52702.736 23/11/09,18:30:58,19,09,1, 11.9,1,1, -1.632, 10390.768, 367.535, 52702.592 23/11/09,18:30:59,00,09,1, 12.0,1,1, -1.629, 10390.767, 367.535, 52702.592 23/11/09,18:30:59,01,09,1, 12.0,1,1, -1.629, 10390.754, 367.531, 52702.581 23/11/09,18:30:59,02,09,1, 12.0,1,1, -1.629, 10390.785, 367.535, 52702.593 23/11/09,18:30:59,03,09,1, 12.0,1,1, -1.629, 10390.747, 367.508, 52702.615 23/11/09,18:30:59,04,09,1, 12.0,1,1, -1.629, 10390.745, 367.535, 52702.595 23/11/09,18:30:59,05,09,1, 12.0,1,1, -1.629, 10390.752, 367.521, 52702.650 23/11/09,18:30:59,06,09,1, 12.0,1,1, -1.629, 10390.744, 367.514, 52702.601 23/11/09,18:30:59,07,09,1, 12.0,1,1, -1.629, 10390.775, 367.518, 52702.668 23/11/09,18:30:59,08,09,1, 12.0,1,1, -1.629, 10390.755, 367.538, 52702.651 23/11/09,18:30:59,09,09,1, 12.0,1,1, -1.629, 10390.778, 367.529, 52702.654 23/11/09,18:30:59,10,09,1, 12.0,1,1, -1.629, 10390.753, 367.510, 52702.645 23/11/09,18:30:59,11,09,1, 12.0,1,1, -1.629, 10390.746, 367.501, 52702.642 23/11/09,18:30:59,12,09,1, 12.0,1,1, -1.629, 10390.767, 367.492, 52702.654 23/11/09,18:30:59,13,09,1, 12.0,1,1, -1.629, 10390.757, 367.509, 52702.672 23/11/09,18:30:59,14,09,1, 12.0,1,1, -1.629, 10390.785, 367.497, 52702.680 23/11/09,18:30:59,15,09,1, 12.0,1,1, -1.629, 10390.762, 367.497, 52702.692 23/11/09,18:30:59,16,09,1, 12.0,1,1, -1.629, 10390.775, 367.497, 52702.726 23/11/09,18:30:59,17,09,1, 12.0,1,1, -1.629, 10390.767, 367.473, 52702.710 23/11/09,18:30:59,18,09,1, 12.0,1,1, -1.629, 10390.778, 367.494, 52702.691 23/11/09,18:30:59,19,09,1, 12.0,1,1, -1.629, 10390.764, 367.482, 52702.706 23/11/09,18:31:00,00,09,1, 11.8,1,1, -1.630, 10390.759, 367.482, 52702.706 23/11/09,18:31:00,01,09,1, 11.8,1,1, -1.630, 10390.759, 367.462, 52702.794 23/11/09,18:31:00,02,09,1, 11.8,1,1, -1.630, 10390.746, 367.429, 52702.583 23/11/09,18:31:00,03,09,1, 11.8,1,1, -1.630, 10390.734, 367.427, 52702.555 23/11/09,18:31:00,04,09,1, 11.8,1,1, -1.630, 10390.748, 367.459, 52702.613 23/11/09,18:31:00,05,09,1, 11.8,1,1, -1.630, 10390.753, 367.434, 52702.566 23/11/09,18:31:00,06,09,1, 11.8,1,1, -1.630, 10390.764, 367.434, 52702.595 23/11/09,18:31:00,07,09,1, 11.8,1,1, -1.630, 10390.781, 367.440, 52702.605 23/11/09,18:31:00,08,09,1, 11.8,1,1, -1.630, 10390.763, 367.438, 52702.574 23/11/09,18:31:00,09,09,1, 11.8,1,1, -1.630, 10390.767, 367.448, 52702.634 23/11/09,18:31:00,10,09,1, 11.8,1,1, -1.630, 10390.795, 367.426, 52702.660 23/11/09,18:31:00,11,09,1, 11.8,1,1, -1.630, 10390.784, 367.429, 52702.645 23/11/09,18:31:00,12,09,1, 11.8,1,1, -1.630, 10390.795, 367.417, 52702.632 23/11/09,18:31:00,13,09,1, 11.8,1,1, -1.630, 10390.796, 367.405, 52702.632 23/11/09,18:31:00,14,09,1, 11.8,1,1, -1.630, 10390.808, 367.419, 52702.621 23/11/09,18:31:00,15,09,1, 11.8,1,1, -1.630, 10390.806, 367.383, 52702.636 23/11/09,18:31:00,16,09,1, 11.8,1,1, -1.630, 10390.797, 367.382, 52702.626 23/11/09,18:31:00,17,09,1, 11.8,1,1, -1.630, 10390.784, 367.375, 52702.653 23/11/09,18:31:00,18,09,1, 11.8,1,1, -1.630, 10390.791, 367.361, 52702.641 23/11/09,18:31:00,19,09,1, 11.8,1,1, -1.630, 10390.764, 367.378, 52702.678 23/11/09,18:31:01,00,09,1, 12.0,1,1, -1.631, 10390.759, 367.378, 52702.678 23/11/09,18:31:01,01,09,1, 12.0,1,1, -1.631, 10390.791, 367.394, 52702.686 23/11/09,18:31:01,02,09,1, 12.0,1,1, -1.631, 10390.790, 367.388, 52702.676 23/11/09,18:31:01,03,09,1, 12.0,1,1, -1.631, 10390.780, 367.396, 52702.660 23/11/09,18:31:01,04,09,1, 12.0,1,1, -1.631, 10390.787, 367.399, 52702.699 23/11/09,18:31:01,05,09,1, 12.0,1,1, -1.631, 10390.813, 367.367, 52702.667 23/11/09,18:31:01,06,09,1, 12.0,1,1, -1.631, 10390.818, 367.377, 52702.700 23/11/09,18:31:01,07,09,1, 12.0,1,1, -1.631, 10390.817, 367.345, 52702.679 23/11/09,18:31:01,08,09,1, 12.0,1,1, -1.631, 10390.821, 367.341, 52702.693 23/11/09,18:31:01,09,09,1, 12.0,1,1, -1.631, 10390.797, 367.310, 52702.702 23/11/09,18:31:01,10,09,1, 12.0,1,1, -1.631, 10390.782, 367.320, 52702.735 23/11/09,18:31:01,11,09,1, 12.0,1,1, -1.631, 10390.785, 367.316, 52702.779 23/11/09,18:31:01,12,09,1, 12.0,1,1, -1.631, 10390.802, 367.298, 52702.737 23/11/09,18:31:01,13,09,1, 12.0,1,1, -1.631, 10390.777, 367.320, 52702.739 23/11/09,18:31:01,14,09,1, 12.0,1,1, -1.631, 10390.798, 367.325, 52702.738 23/11/09,18:31:01,15,09,1, 12.0,1,1, -1.631, 10390.809, 367.344, 52702.780 23/11/09,18:31:01,16,09,1, 12.0,1,1, -1.631, 10390.809, 367.326, 52702.750 23/11/09,18:31:01,17,09,1, 12.0,1,1, -1.631, 10390.809, 367.323, 52702.797 23/11/09,18:31:01,18,09,1, 12.0,1,1, -1.631, 10390.798, 367.320, 52702.772 23/11/09,18:31:01,19,09,1, 12.0,1,1, -1.631, 10390.834, 367.308, 52702.806 23/11/09,18:31:02,00,09,1, 11.9,1,1, -1.633, 10390.825, 367.308, 52702.806 23/11/09,18:31:02,01,09,1, 11.9,1,1, -1.633, 10390.807, 367.319, 52702.968 23/11/09,18:31:02,02,09,1, 11.9,1,1, -1.633, 10390.805, 367.290, 52702.809 23/11/09,18:31:02,03,09,1, 11.9,1,1, -1.633, 10390.811, 367.302, 52702.819 23/11/09,18:31:02,04,09,1, 11.9,1,1, -1.633, 10390.824, 367.263, 52702.804 23/11/09,18:31:02,05,09,1, 11.9,1,1, -1.633, 10390.808, 367.271, 52702.822 23/11/09,18:31:02,06,09,1, 11.9,1,1, -1.633, 10390.789, 367.252, 52702.793 23/11/09,18:31:02,07,09,1, 11.9,1,1, -1.633, 10390.781, 367.284, 52702.823 23/11/09,18:31:02,08,09,1, 11.9,1,1, -1.633, 10390.782, 367.285, 52702.814 23/11/09,18:31:02,09,09,1, 11.9,1,1, -1.633, 10390.805, 367.288, 52702.845 23/11/09,18:31:02,10,09,1, 11.9,1,1, -1.633, 10390.818, 367.279, 52702.830 23/11/09,18:31:02,11,09,1, 11.9,1,1, -1.633, 10390.805, 367.295, 52702.868 23/11/09,18:31:02,12,09,1, 11.9,1,1, -1.633, 10390.800, 367.296, 52702.872 23/11/09,18:31:02,13,09,1, 11.9,1,1, -1.633, 10390.815, 367.275, 52702.878 23/11/09,18:31:02,14,09,1, 11.9,1,1, -1.633, 10390.813, 367.277, 52702.880 23/11/09,18:31:02,15,09,1, 11.9,1,1, -1.633, 10390.809, 367.296, 52702.896 23/11/09,18:31:02,16,09,1, 11.9,1,1, -1.633, 10390.810, 367.266, 52702.868 23/11/09,18:31:02,17,09,1, 11.9,1,1, -1.633, 10390.809, 367.251, 52702.718 23/11/09,18:31:02,18,09,1, 11.9,1,1, -1.633, 10390.809, 367.271, 52702.878 23/11/09,18:31:02,19,09,1, 11.9,1,1, -1.633, 10390.793, 367.241, 52702.898 23/11/09,18:31:03,00,09,1, 11.9,1,1, -1.633, 10390.792, 367.241, 52702.898 23/11/09,18:31:03,01,09,1, 11.9,1,1, -1.633, 10390.810, 367.243, 52702.897 23/11/09,18:31:03,02,09,1, 11.9,1,1, -1.633, 10390.800, 367.236, 52702.902 23/11/09,18:31:03,03,09,1, 11.9,1,1, -1.633, 10390.792, 367.254, 52702.937 23/11/09,18:31:03,04,09,1, 11.9,1,1, -1.633, 10390.826, 367.239, 52702.905 23/11/09,18:31:03,05,09,1, 11.9,1,1, -1.633, 10390.790, 367.263, 52702.910 23/11/09,18:31:03,06,09,1, 11.9,1,1, -1.633, 10390.818, 367.237, 52702.921 23/11/09,18:31:03,07,09,1, 11.9,1,1, -1.633, 10390.819, 367.265, 52702.983 23/11/09,18:31:03,08,09,1, 11.9,1,1, -1.633, 10390.816, 367.244, 52702.955 23/11/09,18:31:03,09,09,1, 11.9,1,1, -1.633, 10390.829, 367.241, 52702.965 23/11/09,18:31:03,10,09,1, 11.9,1,1, -1.633, 10390.814, 367.256, 52702.997 23/11/09,18:31:03,11,09,1, 11.9,1,1, -1.633, 10390.811, 367.222, 52702.950 23/11/09,18:31:03,12,09,1, 11.9,1,1, -1.633, 10390.812, 367.221, 52702.945 23/11/09,18:31:03,13,09,1, 11.9,1,1, -1.633, 10390.839, 367.191, 52702.945 23/11/09,18:31:03,14,09,1, 11.9,1,1, -1.633, 10390.832, 367.207, 52702.948 23/11/09,18:31:03,15,09,1, 11.9,1,1, -1.633, 10390.820, 367.188, 52702.972 23/11/09,18:31:03,16,09,1, 11.9,1,1, -1.633, 10390.809, 367.200, 52702.968 23/11/09,18:31:03,17,09,1, 11.9,1,1, -1.633, 10390.834, 367.205, 52703.031 23/11/09,18:31:03,18,09,1, 11.9,1,1, -1.633, 10390.809, 367.211, 52703.006 23/11/09,18:31:03,19,09,1, 11.9,1,1, -1.633, 10390.847, 367.208, 52702.995 23/11/09,18:31:04,00,09,1, 11.9,1,1, -1.630, 10390.842, 367.208, 52702.995 23/11/09,18:31:04,01,09,1, 11.9,1,1, -1.630, 10390.810, 367.190, 52702.998 23/11/09,18:31:04,02,09,1, 11.9,1,1, -1.630, 10390.833, 367.209, 52703.017 23/11/09,18:31:04,03,09,1, 11.9,1,1, -1.630, 10390.836, 367.215, 52703.029 23/11/09,18:31:04,04,09,1, 11.9,1,1, -1.630, 10390.816, 367.176, 52703.019 23/11/09,18:31:04,05,09,1, 11.9,1,1, -1.630, 10390.833, 367.201, 52703.059 23/11/09,18:31:04,06,09,1, 11.9,1,1, -1.630, 10390.848, 367.198, 52703.049 23/11/09,18:31:04,07,09,1, 11.9,1,1, -1.630, 10390.806, 367.186, 52703.077 23/11/09,18:31:04,08,09,1, 11.9,1,1, -1.630, 10390.823, 367.180, 52703.068 23/11/09,18:31:04,09,09,1, 11.9,1,1, -1.630, 10390.831, 367.166, 52703.040 23/11/09,18:31:04,10,09,1, 11.9,1,1, -1.630, 10390.831, 367.174, 52703.042 23/11/09,18:31:04,11,09,1, 11.9,1,1, -1.630, 10390.831, 367.161, 52703.068 23/11/09,18:31:04,12,09,1, 11.9,1,1, -1.630, 10390.843, 367.181, 52703.081 23/11/09,18:31:04,13,09,1, 11.9,1,1, -1.630, 10390.826, 367.157, 52703.084 23/11/09,18:31:04,14,09,1, 11.9,1,1, -1.630, 10390.830, 367.152, 52703.119 23/11/09,18:31:04,15,09,1, 11.9,1,1, -1.630, 10390.814, 367.177, 52703.116 23/11/09,18:31:04,16,09,1, 11.9,1,1, -1.630, 10390.841, 367.154, 52702.975 23/11/09,18:31:04,17,09,1, 11.9,1,1, -1.630, 10390.815, 367.199, 52703.143 23/11/09,18:31:04,18,09,1, 11.9,1,1, -1.630, 10390.817, 367.160, 52703.169 23/11/09,18:31:04,19,09,1, 11.9,1,1, -1.630, 10390.820, 367.176, 52703.178 23/11/09,18:31:05,00,09,1, 12.0,1,1, -1.631, 10390.817, 367.176, 52703.178 23/11/09,18:31:05,01,09,1, 12.0,1,1, -1.631, 10390.874, 367.193, 52703.148 23/11/09,18:31:05,02,09,1, 12.0,1,1, -1.631, 10390.865, 367.186, 52703.170 23/11/09,18:31:05,03,09,1, 12.0,1,1, -1.631, 10390.867, 367.173, 52703.150 23/11/09,18:31:05,04,09,1, 12.0,1,1, -1.631, 10390.847, 367.147, 52703.128 23/11/09,18:31:05,05,09,1, 12.0,1,1, -1.631, 10390.842, 367.129, 52703.085 23/11/09,18:31:05,06,09,1, 12.0,1,1, -1.631, 10390.854, 367.136, 52703.115 23/11/09,18:31:05,07,09,1, 12.0,1,1, -1.631, 10390.849, 367.131, 52703.153 23/11/09,18:31:05,08,09,1, 12.0,1,1, -1.631, 10390.818, 367.145, 52703.119 23/11/09,18:31:05,09,09,1, 12.0,1,1, -1.631, 10390.837, 367.138, 52703.154 23/11/09,18:31:05,10,09,1, 12.0,1,1, -1.631, 10390.864, 367.147, 52703.170 23/11/09,18:31:05,11,09,1, 12.0,1,1, -1.631, 10390.863, 367.141, 52703.195 23/11/09,18:31:05,12,09,1, 12.0,1,1, -1.631, 10390.862, 367.152, 52703.206 23/11/09,18:31:05,13,09,1, 12.0,1,1, -1.631, 10390.851, 367.142, 52703.195 23/11/09,18:31:05,14,09,1, 12.0,1,1, -1.631, 10390.853, 367.152, 52703.163 23/11/09,18:31:05,15,09,1, 12.0,1,1, -1.631, 10390.847, 367.142, 52703.217 23/11/09,18:31:05,16,09,1, 12.0,1,1, -1.631, 10390.883, 367.138, 52703.215 23/11/09,18:31:05,17,09,1, 12.0,1,1, -1.631, 10390.878, 367.157, 52703.224 23/11/09,18:31:05,18,09,1, 12.0,1,1, -1.631, 10390.869, 367.113, 52703.245 23/11/09,18:31:05,19,09,1, 12.0,1,1, -1.631, 10390.880, 367.118, 52703.214 23/11/09,18:31:06,00,09,1, 11.9,1,1, -1.632, 10390.875, 367.118, 52703.214 23/11/09,18:31:06,01,09,1, 11.9,1,1, -1.632, 10390.849, 367.087, 52703.227 23/11/09,18:31:06,02,09,1, 11.9,1,1, -1.632, 10390.829, 367.088, 52703.207 23/11/09,18:31:06,03,09,1, 11.9,1,1, -1.632, 10390.853, 367.085, 52703.272 23/11/09,18:31:06,04,09,1, 11.9,1,1, -1.632, 10390.845, 367.064, 52703.261 23/11/09,18:31:06,05,09,1, 11.9,1,1, -1.632, 10390.857, 367.097, 52703.265 23/11/09,18:31:06,06,09,1, 11.9,1,1, -1.632, 10390.840, 367.088, 52703.250 23/11/09,18:31:06,07,09,1, 11.9,1,1, -1.632, 10390.865, 367.080, 52703.239 23/11/09,18:31:06,08,09,1, 11.9,1,1, -1.632, 10390.852, 367.124, 52703.276 23/11/09,18:31:06,09,09,1, 11.9,1,1, -1.632, 10390.860, 367.122, 52703.289 23/11/09,18:31:06,10,09,1, 11.9,1,1, -1.632, 10390.847, 367.101, 52703.308 23/11/09,18:31:06,11,09,1, 11.9,1,1, -1.632, 10390.855, 367.103, 52703.285 23/11/09,18:31:06,12,09,1, 11.9,1,1, -1.632, 10390.849, 367.103, 52703.285 23/11/09,18:31:06,13,09,1, 11.9,1,1, -1.632, 10390.841, 367.095, 52703.291 23/11/09,18:31:06,14,09,1, 11.9,1,1, -1.632, 10390.855, 367.090, 52703.302 23/11/09,18:31:06,15,09,1, 11.9,1,1, -1.632, 10390.859, 367.083, 52703.320 23/11/09,18:31:06,16,09,1, 11.9,1,1, -1.632, 10390.849, 367.060, 52703.301 23/11/09,18:31:06,17,09,1, 11.9,1,1, -1.632, 10390.824, 367.056, 52703.292 23/11/09,18:31:06,18,09,1, 11.9,1,1, -1.632, 10390.852, 367.064, 52703.333 23/11/09,18:31:06,19,09,1, 11.9,1,1, -1.632, 10390.845, 367.056, 52703.284 23/11/09,18:31:07,00,09,1, 11.9,1,1, -1.633, 10390.842, 367.056, 52703.284 23/11/09,18:31:07,01,09,1, 11.9,1,1, -1.633, 10390.851, 367.097, 52703.378 23/11/09,18:31:07,02,09,1, 11.9,1,1, -1.633, 10390.841, 367.099, 52703.381 23/11/09,18:31:07,03,09,1, 11.9,1,1, -1.633, 10390.867, 367.094, 52703.399 23/11/09,18:31:07,04,09,1, 11.9,1,1, -1.633, 10390.883, 367.092, 52703.382 23/11/09,18:31:07,05,09,1, 11.9,1,1, -1.633, 10390.855, 367.104, 52703.406 23/11/09,18:31:07,06,09,1, 11.9,1,1, -1.633, 10390.879, 367.124, 52703.445 23/11/09,18:31:07,07,09,1, 11.9,1,1, -1.633, 10390.849, 367.133, 52703.403 23/11/09,18:31:07,08,09,1, 11.9,1,1, -1.633, 10390.837, 367.074, 52703.394 23/11/09,18:31:07,09,09,1, 11.9,1,1, -1.633, 10390.868, 367.084, 52703.443 23/11/09,18:31:07,10,09,1, 11.9,1,1, -1.633, 10390.875, 367.084, 52703.405 23/11/09,18:31:07,11,09,1, 11.9,1,1, -1.633, 10390.839, 367.074, 52703.415 23/11/09,18:31:07,12,09,1, 11.9,1,1, -1.633, 10390.853, 367.071, 52703.409 23/11/09,18:31:07,13,09,1, 11.9,1,1, -1.633, 10390.860, 367.091, 52703.397 23/11/09,18:31:07,14,09,1, 11.9,1,1, -1.633, 10390.858, 367.038, 52703.401 23/11/09,18:31:07,15,09,1, 11.9,1,1, -1.633, 10390.870, 367.068, 52703.428 23/11/09,18:31:07,16,09,1, 11.9,1,1, -1.633, 10390.860, 367.081, 52703.407 23/11/09,18:31:07,17,09,1, 11.9,1,1, -1.633, 10390.860, 367.092, 52703.474 23/11/09,18:31:07,18,09,1, 11.9,1,1, -1.633, 10390.855, 367.089, 52703.435 23/11/09,18:31:07,19,09,1, 11.9,1,1, -1.633, 10390.867, 367.085, 52703.450 23/11/09,18:31:08,00,09,1, 11.8,1,1, -1.631, 10390.867, 367.085, 52703.450 23/11/09,18:31:08,01,09,1, 11.8,1,1, -1.631, 10390.862, 367.087, 52703.479 23/11/09,18:31:08,02,09,1, 11.8,1,1, -1.631, 10390.842, 367.085, 52703.438 23/11/09,18:31:08,03,09,1, 11.8,1,1, -1.631, 10390.875, 367.083, 52703.496 23/11/09,18:31:08,04,09,1, 11.8,1,1, -1.631, 10390.851, 367.057, 52703.472 23/11/09,18:31:08,05,09,1, 11.8,1,1, -1.631, 10390.849, 367.061, 52703.467 23/11/09,18:31:08,06,09,1, 11.8,1,1, -1.631, 10390.848, 367.050, 52703.464 23/11/09,18:31:08,07,09,1, 11.8,1,1, -1.631, 10390.843, 367.026, 52703.508 23/11/09,18:31:08,08,09,1, 11.8,1,1, -1.631, 10390.868, 367.016, 52703.468 23/11/09,18:31:08,09,09,1, 11.8,1,1, -1.631, 10390.868, 367.031, 52703.499 23/11/09,18:31:08,10,09,1, 11.8,1,1, -1.631, 10390.857, 367.035, 52703.505 23/11/09,18:31:08,11,09,1, 11.8,1,1, -1.631, 10390.860, 367.046, 52703.505 23/11/09,18:31:08,12,09,1, 11.8,1,1, -1.631, 10390.862, 367.056, 52703.474 23/11/09,18:31:08,13,09,1, 11.8,1,1, -1.631, 10390.859, 367.067, 52703.532 23/11/09,18:31:08,14,09,1, 11.8,1,1, -1.631, 10390.871, 367.062, 52703.547 23/11/09,18:31:08,15,09,1, 11.8,1,1, -1.631, 10390.883, 367.061, 52703.591 23/11/09,18:31:08,16,09,1, 11.8,1,1, -1.631, 10390.875, 367.052, 52703.593 23/11/09,18:31:08,17,09,1, 11.8,1,1, -1.631, 10390.890, 367.058, 52703.584 23/11/09,18:31:08,18,09,1, 11.8,1,1, -1.631, 10390.874, 367.079, 52703.592 23/11/09,18:31:08,19,09,1, 11.8,1,1, -1.631, 10390.885, 367.056, 52703.583 23/11/09,18:31:09,00,09,1, 11.9,1,1, -1.631, 10390.884, 367.056, 52703.583 23/11/09,18:31:09,01,09,1, 11.9,1,1, -1.631, 10390.891, 367.033, 52703.574 23/11/09,18:31:09,02,09,1, 11.9,1,1, -1.631, 10390.860, 367.018, 52703.532 23/11/09,18:31:09,03,09,1, 11.9,1,1, -1.631, 10390.882, 367.032, 52703.593 23/11/09,18:31:09,04,09,1, 11.9,1,1, -1.631, 10390.871, 367.002, 52703.550 23/11/09,18:31:09,05,09,1, 11.9,1,1, -1.631, 10390.869, 367.006, 52703.552 23/11/09,18:31:09,06,09,1, 11.9,1,1, -1.631, 10390.900, 367.042, 52703.556 23/11/09,18:31:09,07,09,1, 11.9,1,1, -1.631, 10390.878, 367.033, 52703.581 23/11/09,18:31:09,08,09,1, 11.9,1,1, -1.631, 10390.885, 367.057, 52703.609 23/11/09,18:31:09,09,09,1, 11.9,1,1, -1.631, 10390.881, 367.053, 52703.632 23/11/09,18:31:09,10,09,1, 11.9,1,1, -1.631, 10390.884, 367.051, 52703.586 23/11/09,18:31:09,11,09,1, 11.9,1,1, -1.631, 10390.912, 367.064, 52703.621 23/11/09,18:31:09,12,09,1, 11.9,1,1, -1.631, 10390.898, 367.072, 52703.617 23/11/09,18:31:09,13,09,1, 11.9,1,1, -1.631, 10390.901, 367.048, 52703.651 23/11/09,18:31:09,14,09,1, 11.9,1,1, -1.631, 10390.886, 367.039, 52703.632 23/11/09,18:31:09,15,09,1, 11.9,1,1, -1.631, 10390.898, 367.049, 52703.653 23/11/09,18:31:09,16,09,1, 11.9,1,1, -1.631, 10390.883, 367.040, 52703.668 23/11/09,18:31:09,17,09,1, 11.9,1,1, -1.631, 10390.888, 367.008, 52703.659 23/11/09,18:31:09,18,09,1, 11.9,1,1, -1.631, 10390.892, 367.027, 52703.676 23/11/09,18:31:09,19,09,1, 11.9,1,1, -1.631, 10390.905, 367.017, 52703.663 23/11/09,18:31:10,00,09,1, 11.9,1,1, -1.633, 10390.900, 367.017, 52703.663 23/11/09,18:31:10,01,09,1, 11.9,1,1, -1.633, 10390.914, 366.988, 52703.679 23/11/09,18:31:10,02,09,1, 11.9,1,1, -1.633, 10390.894, 367.002, 52703.647 23/11/09,18:31:10,03,09,1, 11.9,1,1, -1.633, 10390.903, 367.010, 52703.668 23/11/09,18:31:10,04,09,1, 11.9,1,1, -1.633, 10390.900, 367.036, 52703.708 23/11/09,18:31:10,05,09,1, 11.9,1,1, -1.633, 10390.906, 367.021, 52703.697 23/11/09,18:31:10,06,09,1, 11.9,1,1, -1.633, 10390.923, 367.032, 52703.709 23/11/09,18:31:10,07,09,1, 11.9,1,1, -1.633, 10390.905, 367.032, 52703.759 23/11/09,18:31:10,08,09,1, 11.9,1,1, -1.633, 10390.919, 367.038, 52703.737 23/11/09,18:31:10,09,09,1, 11.9,1,1, -1.633, 10390.925, 367.032, 52703.756 23/11/09,18:31:10,10,09,1, 11.9,1,1, -1.633, 10390.941, 367.049, 52703.748 23/11/09,18:31:10,11,09,1, 11.9,1,1, -1.633, 10390.931, 367.026, 52703.760 23/11/09,18:31:10,12,09,1, 11.9,1,1, -1.633, 10390.915, 367.025, 52703.751 23/11/09,18:31:10,13,09,1, 11.9,1,1, -1.633, 10390.921, 367.024, 52703.744 23/11/09,18:31:10,14,09,1, 11.9,1,1, -1.633, 10390.906, 366.986, 52703.740 23/11/09,18:31:10,15,09,1, 11.9,1,1, -1.633, 10390.927, 366.976, 52703.755 23/11/09,18:31:10,16,09,1, 11.9,1,1, -1.633, 10390.925, 367.000, 52703.722 23/11/09,18:31:10,17,09,1, 11.9,1,1, -1.633, 10390.907, 367.015, 52703.745 23/11/09,18:31:10,18,09,1, 11.9,1,1, -1.633, 10390.897, 367.009, 52703.780 23/11/09,18:31:10,19,09,1, 11.9,1,1, -1.633, 10390.910, 367.015, 52703.774 23/11/09,18:31:11,00,09,1, 11.9,1,1, -1.631, 10390.909, 367.015, 52703.774 23/11/09,18:31:11,01,09,1, 11.9,1,1, -1.631, 10390.922, 367.031, 52703.788 23/11/09,18:31:11,02,09,1, 11.9,1,1, -1.631, 10390.933, 367.037, 52703.786 23/11/09,18:31:11,03,09,1, 11.9,1,1, -1.631, 10390.943, 367.014, 52703.825 23/11/09,18:31:11,04,09,1, 11.9,1,1, -1.631, 10390.940, 367.038, 52703.859 23/11/09,18:31:11,05,09,1, 11.9,1,1, -1.631, 10390.929, 367.016, 52703.817 23/11/09,18:31:11,06,09,1, 11.9,1,1, -1.631, 10390.935, 366.997, 52703.825 23/11/09,18:31:11,07,09,1, 11.9,1,1, -1.631, 10390.941, 367.002, 52703.844 23/11/09,18:31:11,08,09,1, 11.9,1,1, -1.631, 10390.906, 366.995, 52703.791 23/11/09,18:31:11,09,09,1, 11.9,1,1, -1.631, 10390.957, 367.004, 52703.816 23/11/09,18:31:11,10,09,1, 11.9,1,1, -1.631, 10390.943, 366.988, 52703.811 23/11/09,18:31:11,11,09,1, 11.9,1,1, -1.631, 10390.974, 367.004, 52704.079 23/11/09,18:31:11,12,09,1, 11.9,1,1, -1.631, 10390.978, 366.977, 52703.768 23/11/09,18:31:11,13,09,1, 11.9,1,1, -1.631, 10390.936, 367.020, 52703.796 23/11/09,18:31:11,14,09,1, 11.9,1,1, -1.631, 10390.949, 366.985, 52703.812 23/11/09,18:31:11,15,09,1, 11.9,1,1, -1.631, 10390.949, 367.015, 52703.830 23/11/09,18:31:11,16,09,1, 11.9,1,1, -1.631, 10390.963, 366.985, 52703.766 23/11/09,18:31:11,17,09,1, 11.9,1,1, -1.631, 10390.935, 367.015, 52703.896 23/11/09,18:31:11,18,09,1, 11.9,1,1, -1.631, 10390.943, 367.011, 52703.895 23/11/09,18:31:11,19,09,1, 11.9,1,1, -1.631, 10390.960, 367.020, 52703.905 23/11/09,18:31:12,00,09,1, 11.8,1,1, -1.630, 10390.959, 367.020, 52703.905 23/11/09,18:31:12,01,09,1, 11.8,1,1, -1.630, 10390.967, 367.002, 52703.936 23/11/09,18:31:12,02,09,1, 11.8,1,1, -1.630, 10390.957, 366.998, 52703.928 23/11/09,18:31:12,03,09,1, 11.8,1,1, -1.630, 10390.946, 366.978, 52703.935 23/11/09,18:31:12,04,09,1, 11.8,1,1, -1.630, 10390.978, 366.965, 52703.921 23/11/09,18:31:12,05,09,1, 11.8,1,1, -1.630, 10390.967, 366.958, 52703.891 23/11/09,18:31:12,06,09,1, 11.8,1,1, -1.630, 10390.986, 366.954, 52703.913 23/11/09,18:31:12,07,09,1, 11.8,1,1, -1.630, 10390.958, 366.956, 52703.934 23/11/09,18:31:12,08,09,1, 11.8,1,1, -1.630, 10390.946, 366.960, 52703.931 23/11/09,18:31:12,09,09,1, 11.8,1,1, -1.630, 10390.951, 366.978, 52703.976 23/11/09,18:31:12,10,09,1, 11.8,1,1, -1.630, 10390.968, 366.987, 52703.946 23/11/09,18:31:12,11,09,1, 11.8,1,1, -1.630, 10390.962, 366.987, 52703.985 23/11/09,18:31:12,12,09,1, 11.8,1,1, -1.630, 10390.970, 366.991, 52703.991 23/11/09,18:31:12,13,09,1, 11.8,1,1, -1.630, 10390.963, 366.986, 52704.010 23/11/09,18:31:12,14,09,1, 11.8,1,1, -1.630, 10390.982, 366.993, 52704.027 23/11/09,18:31:12,15,09,1, 11.8,1,1, -1.630, 10390.974, 366.963, 52704.008 23/11/09,18:31:12,16,09,1, 11.8,1,1, -1.630, 10390.973, 366.984, 52704.012 23/11/09,18:31:12,17,09,1, 11.8,1,1, -1.630, 10390.991, 366.951, 52703.996 23/11/09,18:31:12,18,09,1, 11.8,1,1, -1.630, 10390.963, 366.947, 52704.027 23/11/09,18:31:12,19,09,1, 11.8,1,1, -1.630, 10390.984, 366.962, 52704.013 23/11/09,18:31:13,00,09,1, 11.8,1,1, -1.628, 10390.984, 366.962, 52704.013 23/11/09,18:31:13,01,09,1, 11.8,1,1, -1.628, 10390.947, 366.964, 52704.001 23/11/09,18:31:13,02,09,1, 11.8,1,1, -1.628, 10390.954, 366.966, 52703.988 23/11/09,18:31:13,03,09,1, 11.8,1,1, -1.628, 10390.978, 366.943, 52704.010 23/11/09,18:31:13,04,09,1, 11.8,1,1, -1.628, 10390.974, 366.992, 52704.072 23/11/09,18:31:13,05,09,1, 11.8,1,1, -1.628, 10390.962, 366.977, 52704.069 23/11/09,18:31:13,06,09,1, 11.8,1,1, -1.628, 10390.955, 366.987, 52704.114 23/11/09,18:31:13,07,09,1, 11.8,1,1, -1.628, 10390.978, 366.991, 52704.114 23/11/09,18:31:13,08,09,1, 11.8,1,1, -1.628, 10390.951, 366.993, 52704.062 23/11/09,18:31:13,09,09,1, 11.8,1,1, -1.628, 10390.966, 367.002, 52704.088 23/11/09,18:31:13,10,09,1, 11.8,1,1, -1.628, 10390.945, 366.989, 52704.084 23/11/09,18:31:13,11,09,1, 11.8,1,1, -1.628, 10390.953, 366.965, 52704.082 23/11/09,18:31:13,12,09,1, 11.8,1,1, -1.628, 10390.945, 366.948, 52704.103 23/11/09,18:31:13,13,09,1, 11.8,1,1, -1.628, 10390.925, 366.965, 52704.111 23/11/09,18:31:13,14,09,1, 11.8,1,1, -1.628, 10390.963, 366.965, 52704.135 23/11/09,18:31:13,15,09,1, 11.8,1,1, -1.628, 10390.941, 366.958, 52704.146 23/11/09,18:31:13,16,09,1, 11.8,1,1, -1.628, 10390.932, 366.959, 52704.081 23/11/09,18:31:13,17,09,1, 11.8,1,1, -1.628, 10390.950, 366.913, 52704.129 23/11/09,18:31:13,18,09,1, 11.8,1,1, -1.628, 10390.926, 366.933, 52704.128 23/11/09,18:31:13,19,09,1, 11.8,1,1, -1.628, 10390.939, 366.946, 52704.132 23/11/09,18:31:14,00,09,1, 11.9,1,1, -1.629, 10390.934, 366.946, 52704.132 23/11/09,18:31:14,01,09,1, 11.9,1,1, -1.629, 10390.942, 366.971, 52704.155 23/11/09,18:31:14,02,09,1, 11.9,1,1, -1.629, 10390.933, 366.962, 52704.181 23/11/09,18:31:14,03,09,1, 11.9,1,1, -1.629, 10390.927, 366.987, 52704.215 23/11/09,18:31:14,04,09,1, 11.9,1,1, -1.629, 10390.954, 366.986, 52704.207 23/11/09,18:31:14,05,09,1, 11.9,1,1, -1.629, 10390.917, 366.988, 52704.184 23/11/09,18:31:14,06,09,1, 11.9,1,1, -1.629, 10390.960, 366.957, 52704.184 23/11/09,18:31:14,07,09,1, 11.9,1,1, -1.629, 10390.906, 366.944, 52704.197 23/11/09,18:31:14,08,09,1, 11.9,1,1, -1.629, 10390.941, 366.963, 52704.190 23/11/09,18:31:14,09,09,1, 11.9,1,1, -1.629, 10390.946, 366.932, 52704.192 23/11/09,18:31:14,10,09,1, 11.9,1,1, -1.629, 10390.919, 366.943, 52704.195 23/11/09,18:31:14,11,09,1, 11.9,1,1, -1.629, 10390.912, 366.944, 52704.196 23/11/09,18:31:14,12,09,1, 11.9,1,1, -1.629, 10390.925, 366.948, 52704.164 23/11/09,18:31:14,13,09,1, 11.9,1,1, -1.629, 10390.936, 366.951, 52704.206 23/11/09,18:31:14,14,09,1, 11.9,1,1, -1.629, 10390.939, 366.948, 52704.169 23/11/09,18:31:14,15,09,1, 11.9,1,1, -1.629, 10390.952, 366.983, 52704.245 23/11/09,18:31:14,16,09,1, 11.9,1,1, -1.629, 10390.937, 366.933, 52704.124 23/11/09,18:31:14,17,09,1, 11.9,1,1, -1.629, 10390.944, 366.987, 52704.287 23/11/09,18:31:14,18,09,1, 11.9,1,1, -1.629, 10390.942, 366.978, 52704.297 23/11/09,18:31:14,19,09,1, 11.9,1,1, -1.629, 10390.918, 366.977, 52704.267 23/11/09,18:31:15,00,09,1, 11.8,1,1, -1.629, 10390.917, 366.977, 52704.267 23/11/09,18:31:15,01,09,1, 11.8,1,1, -1.629, 10390.916, 366.946, 52704.282 23/11/09,18:31:15,02,09,1, 11.8,1,1, -1.629, 10390.904, 366.938, 52704.245 23/11/09,18:31:15,03,09,1, 11.8,1,1, -1.629, 10390.909, 366.937, 52704.257 23/11/09,18:31:15,04,09,1, 11.8,1,1, -1.629, 10390.933, 366.921, 52704.272 23/11/09,18:31:15,05,09,1, 11.8,1,1, -1.629, 10390.897, 366.925, 52704.260 23/11/09,18:31:15,06,09,1, 11.8,1,1, -1.629, 10390.908, 366.923, 52704.292 23/11/09,18:31:15,07,09,1, 11.8,1,1, -1.629, 10390.916, 366.928, 52704.329 23/11/09,18:31:15,08,09,1, 11.8,1,1, -1.629, 10390.900, 366.899, 52704.288 23/11/09,18:31:15,09,09,1, 11.8,1,1, -1.629, 10390.908, 366.936, 52704.299 23/11/09,18:31:15,10,09,1, 11.8,1,1, -1.629, 10390.900, 366.965, 52704.443 23/11/09,18:31:15,11,09,1, 11.8,1,1, -1.629, 10390.883, 366.938, 52704.356 23/11/09,18:31:15,12,09,1, 11.8,1,1, -1.629, 10390.898, 366.930, 52704.357 23/11/09,18:31:15,13,09,1, 11.8,1,1, -1.629, 10390.898, 366.951, 52704.375 23/11/09,18:31:15,14,09,1, 11.8,1,1, -1.629, 10390.899, 366.946, 52704.365 23/11/09,18:31:15,15,09,1, 11.8,1,1, -1.629, 10390.910, 366.953, 52704.370 23/11/09,18:31:15,16,09,1, 11.8,1,1, -1.629, 10390.908, 366.917, 52704.388 23/11/09,18:31:15,17,09,1, 11.8,1,1, -1.629, 10390.882, 366.900, 52704.374 23/11/09,18:31:15,18,09,1, 11.8,1,1, -1.629, 10390.917, 366.896, 52704.412 23/11/09,18:31:15,19,09,1, 11.8,1,1, -1.629, 10390.896, 366.914, 52704.365 23/11/09,18:31:16,00,09,1, 12.0,1,1, -1.626, 10390.892, 366.914, 52704.365 23/11/09,18:31:16,01,09,1, 12.0,1,1, -1.626, 10390.872, 366.913, 52704.394 23/11/09,18:31:16,02,09,1, 12.0,1,1, -1.626, 10390.871, 366.920, 52704.358 23/11/09,18:31:16,03,09,1, 12.0,1,1, -1.626, 10390.870, 366.914, 52704.425 23/11/09,18:31:16,04,09,1, 12.0,1,1, -1.626, 10390.862, 366.941, 52704.389 23/11/09,18:31:16,05,09,1, 12.0,1,1, -1.626, 10390.887, 366.940, 52704.457 23/11/09,18:31:16,06,09,1, 12.0,1,1, -1.626, 10390.871, 366.943, 52704.435 23/11/09,18:31:16,07,09,1, 12.0,1,1, -1.626, 10390.841, 366.945, 52704.564 23/11/09,18:31:16,08,09,1, 12.0,1,1, -1.626, 10390.859, 366.907, 52704.445 23/11/09,18:31:16,09,09,1, 12.0,1,1, -1.626, 10390.873, 366.901, 52704.469 23/11/09,18:31:16,10,09,1, 12.0,1,1, -1.626, 10390.879, 366.905, 52704.433 23/11/09,18:31:16,11,09,1, 12.0,1,1, -1.626, 10390.851, 366.915, 52704.435 23/11/09,18:31:16,12,09,1, 12.0,1,1, -1.626, 10390.878, 366.896, 52704.475 23/11/09,18:31:16,13,09,1, 12.0,1,1, -1.626, 10390.832, 366.879, 52704.468 23/11/09,18:31:16,14,09,1, 12.0,1,1, -1.626, 10390.874, 366.889, 52704.466 23/11/09,18:31:16,15,09,1, 12.0,1,1, -1.626, 10390.827, 366.898, 52704.412 23/11/09,18:31:16,16,09,1, 12.0,1,1, -1.626, 10390.832, 366.883, 52704.455 23/11/09,18:31:16,17,09,1, 12.0,1,1, -1.626, 10390.849, 366.910, 52704.462 23/11/09,18:31:16,18,09,1, 12.0,1,1, -1.626, 10390.874, 366.887, 52704.289 23/11/09,18:31:16,19,09,1, 12.0,1,1, -1.626, 10390.875, 366.912, 52704.423 23/11/09,18:31:17,00,09,1, 11.9,1,1, -1.630, 10390.867, 366.912, 52704.423 23/11/09,18:31:17,01,09,1, 11.9,1,1, -1.630, 10390.842, 366.929, 52704.531 23/11/09,18:31:17,02,09,1, 11.9,1,1, -1.630, 10390.840, 366.950, 52704.502 23/11/09,18:31:17,03,09,1, 11.9,1,1, -1.630, 10390.830, 366.928, 52704.484 23/11/09,18:31:17,04,09,1, 11.9,1,1, -1.630, 10390.823, 366.922, 52704.545 23/11/09,18:31:17,05,09,1, 11.9,1,1, -1.630, 10390.835, 366.912, 52704.538 23/11/09,18:31:17,06,09,1, 11.9,1,1, -1.630, 10390.829, 366.897, 52704.523 23/11/09,18:31:17,07,09,1, 11.9,1,1, -1.630, 10390.804, 366.897, 52704.526 23/11/09,18:31:17,08,09,1, 11.9,1,1, -1.630, 10390.810, 366.879, 52704.534 23/11/09,18:31:17,09,09,1, 11.9,1,1, -1.630, 10390.799, 366.892, 52704.535 23/11/09,18:31:17,10,09,1, 11.9,1,1, -1.630, 10390.801, 366.867, 52704.534 23/11/09,18:31:17,11,09,1, 11.9,1,1, -1.630, 10390.788, 366.892, 52704.567 23/11/09,18:31:17,12,09,1, 11.9,1,1, -1.630, 10390.795, 366.896, 52704.606 23/11/09,18:31:17,13,09,1, 11.9,1,1, -1.630, 10390.802, 366.916, 52704.605 23/11/09,18:31:17,14,09,1, 11.9,1,1, -1.630, 10390.799, 366.914, 52704.607 23/11/09,18:31:17,15,09,1, 11.9,1,1, -1.630, 10390.794, 366.912, 52704.585 23/11/09,18:31:17,16,09,1, 11.9,1,1, -1.630, 10390.788, 366.905, 52704.616 23/11/09,18:31:17,17,09,1, 11.9,1,1, -1.630, 10390.777, 366.918, 52704.614 23/11/09,18:31:17,18,09,1, 11.9,1,1, -1.630, 10390.795, 366.884, 52704.629 23/11/09,18:31:17,19,09,1, 11.9,1,1, -1.630, 10390.783, 366.867, 52704.597 23/11/09,18:31:18,00,09,1, 11.9,1,1, -1.631, 10390.775, 366.867, 52704.597 23/11/09,18:31:18,01,09,1, 11.9,1,1, -1.631, 10390.785, 366.854, 52704.614 23/11/09,18:31:18,02,09,1, 11.9,1,1, -1.631, 10390.774, 366.852, 52704.594 23/11/09,18:31:18,03,09,1, 11.9,1,1, -1.631, 10390.763, 366.863, 52704.621 23/11/09,18:31:18,04,09,1, 11.9,1,1, -1.631, 10390.794, 366.866, 52704.649 23/11/09,18:31:18,05,09,1, 11.9,1,1, -1.631, 10390.759, 366.862, 52704.642 23/11/09,18:31:18,06,09,1, 11.9,1,1, -1.631, 10390.780, 366.885, 52704.660 23/11/09,18:31:18,07,09,1, 11.9,1,1, -1.631, 10390.762, 366.890, 52704.693 23/11/09,18:31:18,08,09,1, 11.9,1,1, -1.631, 10390.733, 366.917, 52704.667 23/11/09,18:31:18,09,09,1, 11.9,1,1, -1.631, 10390.758, 366.920, 52704.703 23/11/09,18:31:18,10,09,1, 11.9,1,1, -1.631, 10390.739, 366.924, 52704.665 23/11/09,18:31:18,11,09,1, 11.9,1,1, -1.631, 10390.748, 366.911, 52704.693 23/11/09,18:31:18,12,09,1, 11.9,1,1, -1.631, 10390.767, 366.905, 52704.728 23/11/09,18:31:18,13,09,1, 11.9,1,1, -1.631, 10390.762, 366.910, 52704.736 23/11/09,18:31:18,14,09,1, 11.9,1,1, -1.631, 10390.739, 366.897, 52704.720 23/11/09,18:31:18,15,09,1, 11.9,1,1, -1.631, 10390.745, 366.894, 52704.730 23/11/09,18:31:18,16,09,1, 11.9,1,1, -1.631, 10390.739, 366.874, 52704.698 23/11/09,18:31:18,17,09,1, 11.9,1,1, -1.631, 10390.730, 366.891, 52704.702 23/11/09,18:31:18,18,09,1, 11.9,1,1, -1.631, 10390.745, 366.880, 52704.748 23/11/09,18:31:18,19,09,1, 11.9,1,1, -1.631, 10390.720, 366.866, 52704.722 23/11/09,18:31:19,00,09,1, 11.9,1,1, -1.629, 10390.717, 366.866, 52704.722 23/11/09,18:31:19,01,09,1, 11.9,1,1, -1.629, 10390.722, 366.887, 52704.779 23/11/09,18:31:19,02,09,1, 11.9,1,1, -1.629, 10390.718, 366.880, 52704.715 23/11/09,18:31:19,03,09,1, 11.9,1,1, -1.629, 10390.737, 366.888, 52704.758 23/11/09,18:31:19,04,09,1, 11.9,1,1, -1.629, 10390.726, 366.876, 52704.765 23/11/09,18:31:19,05,09,1, 11.9,1,1, -1.629, 10390.717, 366.898, 52704.771 23/11/09,18:31:19,06,09,1, 11.9,1,1, -1.629, 10390.711, 366.897, 52704.805 23/11/09,18:31:19,07,09,1, 11.9,1,1, -1.629, 10390.715, 366.901, 52704.795 23/11/09,18:31:19,08,09,1, 11.9,1,1, -1.629, 10390.723, 366.897, 52704.833 23/11/09,18:31:19,09,09,1, 11.9,1,1, -1.629, 10390.705, 366.887, 52704.808 23/11/09,18:31:19,10,09,1, 11.9,1,1, -1.629, 10390.692, 366.878, 52704.789 23/11/09,18:31:19,11,09,1, 11.9,1,1, -1.629, 10390.694, 366.851, 52704.760 23/11/09,18:31:19,12,09,1, 11.9,1,1, -1.629, 10390.665, 366.867, 52704.816 23/11/09,18:31:19,13,09,1, 11.9,1,1, -1.629, 10390.675, 366.867, 52704.801 23/11/09,18:31:19,14,09,1, 11.9,1,1, -1.629, 10390.663, 366.843, 52704.816 23/11/09,18:31:19,15,09,1, 11.9,1,1, -1.629, 10390.682, 366.872, 52704.829 23/11/09,18:31:19,16,09,1, 11.9,1,1, -1.629, 10390.702, 366.878, 52704.845 23/11/09,18:31:19,17,09,1, 11.9,1,1, -1.629, 10390.669, 366.851, 52704.862 23/11/09,18:31:19,18,09,1, 11.9,1,1, -1.629, 10390.681, 366.890, 52704.881 23/11/09,18:31:19,19,09,1, 11.9,1,1, -1.629, 10390.691, 366.889, 52704.854 23/11/09,18:31:20,00,09,1, 11.9,1,1, -1.629, 10390.683, 366.889, 52704.854 23/11/09,18:31:20,01,09,1, 11.9,1,1, -1.629, 10390.674, 366.911, 52704.888 23/11/09,18:31:20,02,09,1, 11.9,1,1, -1.629, 10390.665, 366.895, 52704.867 23/11/09,18:31:20,03,09,1, 11.9,1,1, -1.629, 10390.640, 366.873, 52704.895 23/11/09,18:31:20,04,09,1, 11.9,1,1, -1.629, 10390.661, 366.880, 52704.898 23/11/09,18:31:20,05,09,1, 11.9,1,1, -1.629, 10390.661, 366.861, 52704.903 23/11/09,18:31:20,06,09,1, 11.9,1,1, -1.629, 10390.649, 366.838, 52704.882 23/11/09,18:31:20,07,09,1, 11.9,1,1, -1.629, 10390.663, 366.863, 52704.889 23/11/09,18:31:20,08,09,1, 11.9,1,1, -1.629, 10390.627, 366.860, 52704.900 23/11/09,18:31:20,09,09,1, 11.9,1,1, -1.629, 10390.655, 366.858, 52704.924 23/11/09,18:31:20,10,09,1, 11.9,1,1, -1.629, 10390.656, 366.855, 52704.907 23/11/09,18:31:20,11,09,1, 11.9,1,1, -1.629, 10390.641, 366.876, 52704.968 23/11/09,18:31:20,12,09,1, 11.9,1,1, -1.629, 10390.659, 366.885, 52704.936 23/11/09,18:31:20,13,09,1, 11.9,1,1, -1.629, 10390.659, 366.867, 52704.952 23/11/09,18:31:20,14,09,1, 11.9,1,1, -1.629, 10390.675, 366.893, 52704.952 23/11/09,18:31:20,15,09,1, 11.9,1,1, -1.629, 10390.683, 366.905, 52704.952 23/11/09,18:31:20,16,09,1, 11.9,1,1, -1.629, 10390.647, 366.897, 52704.972 23/11/09,18:31:20,17,09,1, 11.9,1,1, -1.629, 10390.642, 366.904, 52705.011 23/11/09,18:31:20,18,09,1, 11.9,1,1, -1.629, 10390.653, 366.876, 52704.990 23/11/09,18:31:20,19,09,1, 11.9,1,1, -1.629, 10390.626, 366.876, 52704.976 23/11/09,18:31:21,00,09,1, 11.9,1,1, -1.630, 10390.625, 366.876, 52704.976 23/11/09,18:31:21,01,09,1, 11.9,1,1, -1.630, 10390.624, 366.860, 52704.987 23/11/09,18:31:21,02,09,1, 11.9,1,1, -1.630, 10390.619, 366.862, 52704.960 23/11/09,18:31:21,03,09,1, 11.9,1,1, -1.630, 10390.654, 366.846, 52704.998 23/11/09,18:31:21,04,09,1, 11.9,1,1, -1.630, 10390.635, 366.852, 52705.054 23/11/09,18:31:21,05,09,1, 11.9,1,1, -1.630, 10390.629, 366.862, 52705.013 23/11/09,18:31:21,06,09,1, 11.9,1,1, -1.630, 10390.644, 366.879, 52705.029 23/11/09,18:31:21,07,09,1, 11.9,1,1, -1.630, 10390.618, 366.884, 52705.068 23/11/09,18:31:21,08,09,1, 11.9,1,1, -1.630, 10390.608, 366.878, 52705.037 23/11/09,18:31:21,09,09,1, 11.9,1,1, -1.630, 10390.614, 366.864, 52705.043 23/11/09,18:31:21,10,09,1, 11.9,1,1, -1.630, 10390.627, 366.845, 52705.058 23/11/09,18:31:21,11,09,1, 11.9,1,1, -1.630, 10390.613, 366.860, 52705.031 23/11/09,18:31:21,12,09,1, 11.9,1,1, -1.630, 10390.598, 366.869, 52705.124 23/11/09,18:31:21,13,09,1, 11.9,1,1, -1.630, 10390.620, 366.828, 52705.073 23/11/09,18:31:21,14,09,1, 11.9,1,1, -1.630, 10390.623, 366.847, 52705.059 23/11/09,18:31:21,15,09,1, 11.9,1,1, -1.630, 10390.566, 366.828, 52705.045 23/11/09,18:31:21,16,09,1, 11.9,1,1, -1.630, 10390.600, 366.838, 52705.044 23/11/09,18:31:21,17,09,1, 11.9,1,1, -1.630, 10390.577, 366.843, 52705.086 23/11/09,18:31:21,18,09,1, 11.9,1,1, -1.630, 10390.583, 366.863, 52705.095 23/11/09,18:31:21,19,09,1, 11.9,1,1, -1.630, 10390.596, 366.855, 52705.133 23/11/09,18:31:22,00,09,1, 11.9,1,1, -1.627, 10390.592, 366.855, 52705.133 23/11/09,18:31:22,01,09,1, 11.9,1,1, -1.627, 10390.599, 366.871, 52705.115 23/11/09,18:31:22,02,09,1, 11.9,1,1, -1.627, 10390.592, 366.870, 52705.130 23/11/09,18:31:22,03,09,1, 11.9,1,1, -1.627, 10390.575, 366.856, 52705.106 23/11/09,18:31:22,04,09,1, 11.9,1,1, -1.627, 10390.592, 366.834, 52705.122 23/11/09,18:31:22,05,09,1, 11.9,1,1, -1.627, 10390.578, 366.852, 52705.122 23/11/09,18:31:22,06,09,1, 11.9,1,1, -1.627, 10390.544, 366.810, 52705.126 23/11/09,18:31:22,07,09,1, 11.9,1,1, -1.627, 10390.570, 366.807, 52705.138 23/11/09,18:31:22,08,09,1, 11.9,1,1, -1.627, 10390.547, 366.836, 52705.111 23/11/09,18:31:22,09,09,1, 11.9,1,1, -1.627, 10390.531, 366.810, 52705.120 23/11/09,18:31:22,10,09,1, 11.9,1,1, -1.627, 10390.538, 366.807, 52705.158 23/11/09,18:31:22,11,09,1, 11.9,1,1, -1.627, 10390.568, 366.850, 52705.164 23/11/09,18:31:22,12,09,1, 11.9,1,1, -1.627, 10390.532, 366.845, 52705.185 23/11/09,18:31:22,13,09,1, 11.9,1,1, -1.627, 10390.550, 366.883, 52705.202 23/11/09,18:31:22,14,09,1, 11.9,1,1, -1.627, 10390.564, 366.857, 52705.235 23/11/09,18:31:22,15,09,1, 11.9,1,1, -1.627, 10390.586, 366.843, 52705.197 23/11/09,18:31:22,16,09,1, 11.9,1,1, -1.627, 10390.560, 366.856, 52705.213 23/11/09,18:31:22,17,09,1, 11.9,1,1, -1.627, 10390.553, 366.844, 52705.183 23/11/09,18:31:22,18,09,1, 11.9,1,1, -1.627, 10390.533, 366.842, 52705.188 23/11/09,18:31:22,19,09,1, 11.9,1,1, -1.627, 10390.519, 366.819, 52705.199 23/11/09,18:31:23,00,09,1, 12.0,1,1, -1.628, 10390.517, 366.819, 52705.199 23/11/09,18:31:23,01,09,1, 12.0,1,1, -1.628, 10390.547, 366.802, 52705.229 23/11/09,18:31:23,02,09,1, 12.0,1,1, -1.628, 10390.504, 366.809, 52705.205 23/11/09,18:31:23,03,09,1, 12.0,1,1, -1.628, 10390.518, 366.794, 52705.193 23/11/09,18:31:23,04,09,1, 12.0,1,1, -1.628, 10390.525, 366.801, 52705.242 23/11/09,18:31:23,05,09,1, 12.0,1,1, -1.628, 10390.496, 366.835, 52705.240 23/11/09,18:31:23,06,09,1, 12.0,1,1, -1.628, 10390.498, 366.848, 52705.264 23/11/09,18:31:23,07,09,1, 12.0,1,1, -1.628, 10390.504, 366.833, 52705.259 23/11/09,18:31:23,08,09,1, 12.0,1,1, -1.628, 10390.528, 366.838, 52705.119 23/11/09,18:31:23,09,09,1, 12.0,1,1, -1.628, 10390.542, 366.828, 52705.262 23/11/09,18:31:23,10,09,1, 12.0,1,1, -1.628, 10390.504, 366.816, 52705.287 23/11/09,18:31:23,11,09,1, 12.0,1,1, -1.628, 10390.488, 366.808, 52705.326 23/11/09,18:31:23,12,09,1, 12.0,1,1, -1.628, 10390.503, 366.805, 52705.334 23/11/09,18:31:23,13,09,1, 12.0,1,1, -1.628, 10390.485, 366.801, 52705.334 23/11/09,18:31:23,14,09,1, 12.0,1,1, -1.628, 10390.494, 366.808, 52705.327 23/11/09,18:31:23,15,09,1, 12.0,1,1, -1.628, 10390.478, 366.790, 52705.281 23/11/09,18:31:23,16,09,1, 12.0,1,1, -1.628, 10390.494, 366.814, 52705.324 23/11/09,18:31:23,17,09,1, 12.0,1,1, -1.628, 10390.475, 366.778, 52705.313 23/11/09,18:31:23,18,09,1, 12.0,1,1, -1.628, 10390.463, 366.792, 52705.332 23/11/09,18:31:23,19,09,1, 12.0,1,1, -1.628, 10390.472, 366.809, 52705.334 23/11/09,18:31:24,00,09,1, 11.9,1,1, -1.629, 10390.466, 366.809, 52705.334 23/11/09,18:31:24,01,09,1, 11.9,1,1, -1.629, 10390.477, 366.832, 52705.379 23/11/09,18:31:24,02,09,1, 11.9,1,1, -1.629, 10390.467, 366.827, 52705.395 23/11/09,18:31:24,03,09,1, 11.9,1,1, -1.629, 10390.453, 366.807, 52705.390 23/11/09,18:31:24,04,09,1, 11.9,1,1, -1.629, 10390.455, 366.809, 52705.354 23/11/09,18:31:24,05,09,1, 11.9,1,1, -1.629, 10390.484, 366.804, 52705.342 23/11/09,18:31:24,06,09,1, 11.9,1,1, -1.629, 10390.449, 366.765, 52705.373 23/11/09,18:31:24,07,09,1, 11.9,1,1, -1.629, 10390.456, 366.778, 52705.357 23/11/09,18:31:24,08,09,1, 11.9,1,1, -1.629, 10390.449, 366.772, 52705.348 23/11/09,18:31:24,09,09,1, 11.9,1,1, -1.629, 10390.456, 366.798, 52705.392 23/11/09,18:31:24,10,09,1, 11.9,1,1, -1.629, 10390.427, 366.803, 52705.376 23/11/09,18:31:24,11,09,1, 11.9,1,1, -1.629, 10390.432, 366.783, 52705.428 23/11/09,18:31:24,12,09,1, 11.9,1,1, -1.629, 10390.448, 366.796, 52705.417 23/11/09,18:31:24,13,09,1, 11.9,1,1, -1.629, 10390.459, 366.810, 52705.411 23/11/09,18:31:24,14,09,1, 11.9,1,1, -1.629, 10390.441, 366.804, 52705.477 23/11/09,18:31:24,15,09,1, 11.9,1,1, -1.629, 10390.450, 366.795, 52705.468 23/11/09,18:31:24,16,09,1, 11.9,1,1, -1.629, 10390.434, 366.788, 52705.469 23/11/09,18:31:24,17,09,1, 11.9,1,1, -1.629, 10390.435, 366.785, 52705.455 23/11/09,18:31:24,18,09,1, 11.9,1,1, -1.629, 10390.418, 366.791, 52705.475 23/11/09,18:31:24,19,09,1, 11.9,1,1, -1.629, 10390.423, 366.798, 52705.465 23/11/09,18:31:25,00,09,1, 11.9,1,1, -1.626, 10390.416, 366.798, 52705.465 23/11/09,18:31:25,01,09,1, 11.9,1,1, -1.626, 10390.442, 366.798, 52705.494 23/11/09,18:31:25,02,09,1, 11.9,1,1, -1.626, 10390.424, 366.766, 52705.485 23/11/09,18:31:25,03,09,1, 11.9,1,1, -1.626, 10390.425, 366.777, 52705.541 23/11/09,18:31:25,04,09,1, 11.9,1,1, -1.626, 10390.424, 366.792, 52705.518 23/11/09,18:31:25,05,09,1, 11.9,1,1, -1.626, 10390.402, 366.778, 52705.518 23/11/09,18:31:25,06,09,1, 11.9,1,1, -1.626, 10390.382, 366.771, 52705.526 23/11/09,18:31:25,07,09,1, 11.9,1,1, -1.626, 10390.419, 366.772, 52705.549 23/11/09,18:31:25,08,09,1, 11.9,1,1, -1.626, 10390.405, 366.802, 52705.564 23/11/09,18:31:25,09,09,1, 11.9,1,1, -1.626, 10390.413, 366.779, 52705.539 23/11/09,18:31:25,10,09,1, 11.9,1,1, -1.626, 10390.433, 366.785, 52705.555 23/11/09,18:31:25,11,09,1, 11.9,1,1, -1.626, 10390.406, 366.778, 52705.535 23/11/09,18:31:25,12,09,1, 11.9,1,1, -1.626, 10390.423, 366.778, 52705.565 23/11/09,18:31:25,13,09,1, 11.9,1,1, -1.626, 10390.417, 366.757, 52705.555 23/11/09,18:31:25,14,09,1, 11.9,1,1, -1.626, 10390.401, 366.755, 52705.566 23/11/09,18:31:25,15,09,1, 11.9,1,1, -1.626, 10390.404, 366.746, 52705.549 23/11/09,18:31:25,16,09,1, 11.9,1,1, -1.626, 10390.387, 366.759, 52705.549 23/11/09,18:31:25,17,09,1, 11.9,1,1, -1.626, 10390.388, 366.775, 52705.564 23/11/09,18:31:25,18,09,1, 11.9,1,1, -1.626, 10390.386, 366.764, 52705.566 23/11/09,18:31:25,19,09,1, 11.9,1,1, -1.626, 10390.398, 366.751, 52705.584 23/11/09,18:31:26,00,09,1, 11.9,1,1, -1.628, 10390.391, 366.751, 52705.584 23/11/09,18:31:26,01,09,1, 11.9,1,1, -1.628, 10390.399, 366.779, 52705.611 23/11/09,18:31:26,02,09,1, 11.9,1,1, -1.628, 10390.393, 366.773, 52705.621 23/11/09,18:31:26,03,09,1, 11.9,1,1, -1.628, 10390.384, 366.789, 52705.684 23/11/09,18:31:26,04,09,1, 11.9,1,1, -1.628, 10390.399, 366.743, 52705.653 23/11/09,18:31:26,05,09,1, 11.9,1,1, -1.628, 10390.376, 366.770, 52705.682 23/11/09,18:31:26,06,09,1, 11.9,1,1, -1.628, 10390.378, 366.739, 52705.672 23/11/09,18:31:26,07,09,1, 11.9,1,1, -1.628, 10390.395, 366.760, 52705.629 23/11/09,18:31:26,08,09,1, 11.9,1,1, -1.628, 10390.363, 366.721, 52705.638 23/11/09,18:31:26,09,09,1, 11.9,1,1, -1.628, 10390.359, 366.742, 52705.654 23/11/09,18:31:26,10,09,1, 11.9,1,1, -1.628, 10390.365, 366.731, 52705.712 23/11/09,18:31:26,11,09,1, 11.9,1,1, -1.628, 10390.361, 366.741, 52705.669 23/11/09,18:31:26,12,09,1, 11.9,1,1, -1.628, 10390.358, 366.741, 52705.684 23/11/09,18:31:26,13,09,1, 11.9,1,1, -1.628, 10390.371, 366.749, 52705.669 23/11/09,18:31:26,14,09,1, 11.9,1,1, -1.628, 10390.364, 366.734, 52705.704 23/11/09,18:31:26,15,09,1, 11.9,1,1, -1.628, 10390.359, 366.742, 52705.713 23/11/09,18:31:26,16,09,1, 11.9,1,1, -1.628, 10390.362, 366.739, 52705.709 23/11/09,18:31:26,17,09,1, 11.9,1,1, -1.628, 10390.356, 366.746, 52705.742 23/11/09,18:31:26,18,09,1, 11.9,1,1, -1.628, 10390.353, 366.749, 52705.715 23/11/09,18:31:26,19,09,1, 11.9,1,1, -1.628, 10390.340, 366.754, 52705.741 23/11/09,18:31:27,00,09,1, 11.9,1,1, -1.626, 10390.333, 366.754, 52705.741 23/11/09,18:31:27,01,09,1, 11.9,1,1, -1.626, 10390.346, 366.747, 52705.734 23/11/09,18:31:27,02,09,1, 11.9,1,1, -1.626, 10390.355, 366.746, 52705.723 23/11/09,18:31:27,03,09,1, 11.9,1,1, -1.626, 10390.380, 366.731, 52705.729 23/11/09,18:31:27,04,09,1, 11.9,1,1, -1.626, 10390.374, 366.735, 52705.779 23/11/09,18:31:27,05,09,1, 11.9,1,1, -1.626, 10390.346, 366.737, 52705.755 23/11/09,18:31:27,06,09,1, 11.9,1,1, -1.626, 10390.362, 366.749, 52705.783 23/11/09,18:31:27,07,09,1, 11.9,1,1, -1.626, 10390.363, 366.778, 52705.805 23/11/09,18:31:27,08,09,1, 11.9,1,1, -1.626, 10390.360, 366.765, 52705.802 23/11/09,18:31:27,09,09,1, 11.9,1,1, -1.626, 10390.365, 366.761, 52705.827 23/11/09,18:31:27,10,09,1, 11.9,1,1, -1.626, 10390.376, 366.740, 52705.835 23/11/09,18:31:27,11,09,1, 11.9,1,1, -1.626, 10390.339, 366.751, 52705.828 23/11/09,18:31:27,12,09,1, 11.9,1,1, -1.626, 10390.371, 366.719, 52705.816 23/11/09,18:31:27,13,09,1, 11.9,1,1, -1.626, 10390.357, 366.718, 52705.790 23/11/09,18:31:27,14,09,1, 11.9,1,1, -1.626, 10390.349, 366.726, 52705.815 23/11/09,18:31:27,15,09,1, 11.9,1,1, -1.626, 10390.366, 366.724, 52705.825 23/11/09,18:31:27,16,09,1, 11.9,1,1, -1.626, 10390.371, 366.724, 52705.833 23/11/09,18:31:27,17,09,1, 11.9,1,1, -1.626, 10390.345, 366.702, 52705.858 23/11/09,18:31:27,18,09,1, 11.9,1,1, -1.626, 10390.351, 366.745, 52705.980 23/11/09,18:31:27,19,09,1, 11.9,1,1, -1.626, 10390.335, 366.745, 52705.860 23/11/09,18:31:28,00,09,1, 11.9,1,1, -1.626, 10390.333, 366.745, 52705.860 23/11/09,18:31:28,01,09,1, 11.9,1,1, -1.626, 10390.335, 366.742, 52705.905 23/11/09,18:31:28,02,09,1, 11.9,1,1, -1.626, 10390.367, 366.744, 52705.894 23/11/09,18:31:28,03,09,1, 11.9,1,1, -1.626, 10390.370, 366.757, 52705.922 23/11/09,18:31:28,04,09,1, 11.9,1,1, -1.626, 10390.368, 366.730, 52705.866 23/11/09,18:31:28,05,09,1, 11.9,1,1, -1.626, 10390.359, 366.732, 52705.899 23/11/09,18:31:28,06,09,1, 11.9,1,1, -1.626, 10390.355, 366.740, 52705.939 23/11/09,18:31:28,07,09,1, 11.9,1,1, -1.626, 10390.339, 366.707, 52705.934 23/11/09,18:31:28,08,09,1, 11.9,1,1, -1.626, 10390.353, 366.750, 52705.933 23/11/09,18:31:28,09,09,1, 11.9,1,1, -1.626, 10390.355, 366.696, 52705.951 23/11/09,18:31:28,10,09,1, 11.9,1,1, -1.626, 10390.359, 366.737, 52705.956 23/11/09,18:31:28,11,09,1, 11.9,1,1, -1.626, 10390.363, 366.728, 52705.948 23/11/09,18:31:28,12,09,1, 11.9,1,1, -1.626, 10390.351, 366.720, 52705.921 23/11/09,18:31:28,13,09,1, 11.9,1,1, -1.626, 10390.359, 366.744, 52705.991 23/11/09,18:31:28,14,09,1, 11.9,1,1, -1.626, 10390.375, 366.750, 52705.969 23/11/09,18:31:28,15,09,1, 11.9,1,1, -1.626, 10390.367, 366.720, 52706.004 23/11/09,18:31:28,16,09,1, 11.9,1,1, -1.626, 10390.379, 366.732, 52706.035 23/11/09,18:31:28,17,09,1, 11.9,1,1, -1.626, 10390.356, 366.734, 52705.991 23/11/09,18:31:28,18,09,1, 11.9,1,1, -1.626, 10390.364, 366.720, 52706.019 23/11/09,18:31:28,19,09,1, 11.9,1,1, -1.626, 10390.381, 366.685, 52706.020 23/11/09,18:31:29,00,09,1, 11.9,1,1, -1.630, 10390.375, 366.685, 52706.020 23/11/09,18:31:29,01,09,1, 11.9,1,1, -1.630, 10390.346, 366.681, 52706.025 23/11/09,18:31:29,02,09,1, 11.9,1,1, -1.630, 10390.341, 366.680, 52706.012 23/11/09,18:31:29,03,09,1, 11.9,1,1, -1.630, 10390.354, 366.693, 52705.997 23/11/09,18:31:29,04,09,1, 11.9,1,1, -1.630, 10390.344, 366.712, 52706.012 23/11/09,18:31:29,05,09,1, 11.9,1,1, -1.630, 10390.356, 366.721, 52706.021 23/11/09,18:31:29,06,09,1, 11.9,1,1, -1.630, 10390.366, 366.709, 52706.040 23/11/09,18:31:29,07,09,1, 11.9,1,1, -1.630, 10390.382, 366.726, 52706.057 23/11/09,18:31:29,08,09,1, 11.9,1,1, -1.630, 10390.384, 366.727, 52706.036 23/11/09,18:31:29,09,09,1, 11.9,1,1, -1.630, 10390.357, 366.718, 52706.047 23/11/09,18:31:29,10,09,1, 11.9,1,1, -1.630, 10390.360, 366.737, 52706.102 23/11/09,18:31:29,11,09,1, 11.9,1,1, -1.630, 10390.371, 366.708, 52706.110 23/11/09,18:31:29,12,09,1, 11.9,1,1, -1.630, 10390.368, 366.707, 52706.119 23/11/09,18:31:29,13,09,1, 11.9,1,1, -1.630, 10390.359, 366.675, 52706.103 23/11/09,18:31:29,14,09,1, 11.9,1,1, -1.630, 10390.363, 366.706, 52706.109 23/11/09,18:31:29,15,09,1, 11.9,1,1, -1.630, 10390.387, 366.698, 52706.068 23/11/09,18:31:29,16,09,1, 11.9,1,1, -1.630, 10390.381, 366.691, 52706.112 23/11/09,18:31:29,17,09,1, 11.9,1,1, -1.630, 10390.381, 366.687, 52706.124 23/11/09,18:31:29,18,09,1, 11.9,1,1, -1.630, 10390.382, 366.694, 52706.127 23/11/09,18:31:29,19,09,1, 11.9,1,1, -1.630, 10390.378, 366.720, 52706.167 23/11/09,18:31:30,00,09,1, 12.0,1,1, -1.629, 10390.375, 366.720, 52706.167 23/11/09,18:31:30,01,09,1, 12.0,1,1, -1.629, 10390.385, 366.708, 52706.155 23/11/09,18:31:30,02,09,1, 12.0,1,1, -1.629, 10390.392, 366.737, 52706.170 23/11/09,18:31:30,03,09,1, 12.0,1,1, -1.629, 10390.395, 366.725, 52706.160 23/11/09,18:31:30,04,09,1, 12.0,1,1, -1.629, 10390.406, 366.711, 52706.169 23/11/09,18:31:30,05,09,1, 12.0,1,1, -1.629, 10390.396, 366.675, 52706.158 23/11/09,18:31:30,06,09,1, 12.0,1,1, -1.629, 10390.380, 366.686, 52706.213 23/11/09,18:31:30,07,09,1, 12.0,1,1, -1.629, 10390.378, 366.706, 52706.149 23/11/09,18:31:30,08,09,1, 12.0,1,1, -1.629, 10390.430, 366.706, 52706.176 23/11/09,18:31:30,09,09,1, 12.0,1,1, -1.629, 10390.383, 366.698, 52706.182 23/11/09,18:31:30,10,09,1, 12.0,1,1, -1.629, 10390.380, 366.700, 52706.228 23/11/09,18:31:30,11,09,1, 12.0,1,1, -1.629, 10390.395, 366.709, 52706.239 23/11/09,18:31:30,12,09,1, 12.0,1,1, -1.629, 10390.378, 366.714, 52706.202 23/11/09,18:31:30,13,09,1, 12.0,1,1, -1.629, 10390.398, 366.712, 52706.246 23/11/09,18:31:30,14,09,1, 12.0,1,1, -1.629, 10390.420, 366.726, 52706.266 23/11/09,18:31:30,15,09,1, 12.0,1,1, -1.629, 10390.393, 366.719, 52706.263 23/11/09,18:31:30,16,09,1, 12.0,1,1, -1.629, 10390.417, 366.724, 52706.278 23/11/09,18:31:30,17,09,1, 12.0,1,1, -1.629, 10390.415, 366.715, 52706.283 23/11/09,18:31:30,18,09,1, 12.0,1,1, -1.629, 10390.395, 366.700, 52706.255 23/11/09,18:31:30,19,09,1, 12.0,1,1, -1.629, 10390.410, 366.689, 52706.265 23/11/09,18:31:31,00,09,1, 11.8,1,1, -1.624, 10390.408, 366.689, 52706.265 23/11/09,18:31:31,01,09,1, 11.8,1,1, -1.624, 10390.422, 366.708, 52706.310 23/11/09,18:31:31,02,09,1, 11.8,1,1, -1.624, 10390.412, 366.674, 52706.281 23/11/09,18:31:31,03,09,1, 11.8,1,1, -1.624, 10390.401, 366.705, 52706.309 23/11/09,18:31:31,04,09,1, 11.8,1,1, -1.624, 10390.414, 366.674, 52706.298 23/11/09,18:31:31,05,09,1, 11.8,1,1, -1.624, 10390.419, 366.694, 52706.319 23/11/09,18:31:31,06,09,1, 11.8,1,1, -1.624, 10390.440, 366.710, 52706.300 23/11/09,18:31:31,07,09,1, 11.8,1,1, -1.624, 10390.453, 366.703, 52706.318 23/11/09,18:31:31,08,09,1, 11.8,1,1, -1.624, 10390.455, 366.699, 52706.359 23/11/09,18:31:31,09,09,1, 11.8,1,1, -1.624, 10390.462, 366.713, 52706.446 23/11/09,18:31:31,10,09,1, 11.8,1,1, -1.624, 10390.444, 366.699, 52706.302 23/11/09,18:31:31,11,09,1, 11.8,1,1, -1.624, 10390.417, 366.683, 52706.320 23/11/09,18:31:31,12,09,1, 11.8,1,1, -1.624, 10390.440, 366.684, 52706.345 23/11/09,18:31:31,13,09,1, 11.8,1,1, -1.624, 10390.466, 366.676, 52706.350 23/11/09,18:31:31,14,09,1, 11.8,1,1, -1.624, 10390.442, 366.678, 52706.367 23/11/09,18:31:31,15,09,1, 11.8,1,1, -1.624, 10390.469, 366.660, 52706.376 23/11/09,18:31:31,16,09,1, 11.8,1,1, -1.624, 10390.446, 366.674, 52706.372 23/11/09,18:31:31,17,09,1, 11.8,1,1, -1.624, 10390.452, 366.712, 52706.348 23/11/09,18:31:31,18,09,1, 11.8,1,1, -1.624, 10390.458, 366.712, 52706.379 23/11/09,18:31:31,19,09,1, 11.8,1,1, -1.624, 10390.462, 366.699, 52706.436 23/11/09,18:31:32,00,09,1, 11.9,1,1, -1.625, 10390.458, 366.699, 52706.436 23/11/09,18:31:32,01,09,1, 11.9,1,1, -1.625, 10390.479, 366.724, 52706.429 23/11/09,18:31:32,02,09,1, 11.9,1,1, -1.625, 10390.500, 366.704, 52706.438 23/11/09,18:31:32,03,09,1, 11.9,1,1, -1.625, 10390.480, 366.699, 52706.418 23/11/09,18:31:32,04,09,1, 11.9,1,1, -1.625, 10390.475, 366.706, 52706.436 23/11/09,18:31:32,05,09,1, 11.9,1,1, -1.625, 10390.468, 366.690, 52706.433 23/11/09,18:31:32,06,09,1, 11.9,1,1, -1.625, 10390.494, 366.678, 52706.403 23/11/09,18:31:32,07,09,1, 11.9,1,1, -1.625, 10390.488, 366.668, 52706.456 23/11/09,18:31:32,08,09,1, 11.9,1,1, -1.625, 10390.521, 366.673, 52706.579 23/11/09,18:31:32,09,09,1, 11.9,1,1, -1.625, 10390.466, 366.679, 52706.455 23/11/09,18:31:32,10,09,1, 11.9,1,1, -1.625, 10390.496, 366.706, 52706.541 23/11/09,18:31:32,11,09,1, 11.9,1,1, -1.625, 10390.502, 366.695, 52706.517 23/11/09,18:31:32,12,09,1, 11.9,1,1, -1.625, 10390.527, 366.713, 52706.505 23/11/09,18:31:32,13,09,1, 11.9,1,1, -1.625, 10390.521, 366.710, 52706.503 23/11/09,18:31:32,14,09,1, 11.9,1,1, -1.625, 10390.526, 366.701, 52706.520 23/11/09,18:31:32,15,09,1, 11.9,1,1, -1.625, 10390.514, 366.689, 52706.495 23/11/09,18:31:32,16,09,1, 11.9,1,1, -1.625, 10390.558, 366.677, 52706.528 23/11/09,18:31:32,17,09,1, 11.9,1,1, -1.625, 10390.542, 366.700, 52706.541 23/11/09,18:31:32,18,09,1, 11.9,1,1, -1.625, 10390.555, 366.671, 52706.520 23/11/09,18:31:32,19,09,1, 11.9,1,1, -1.625, 10390.557, 366.688, 52706.532 23/11/09,18:31:33,00,09,1, 11.9,1,1, -1.629, 10390.550, 366.688, 52706.532 23/11/09,18:31:33,01,09,1, 11.9,1,1, -1.629, 10390.527, 366.680, 52706.532 23/11/09,18:31:33,02,09,1, 11.9,1,1, -1.629, 10390.539, 366.675, 52706.536 23/11/09,18:31:33,03,09,1, 11.9,1,1, -1.629, 10390.564, 366.693, 52706.559 23/11/09,18:31:33,04,09,1, 11.9,1,1, -1.629, 10390.578, 366.697, 52706.559 23/11/09,18:31:33,05,09,1, 11.9,1,1, -1.629, 10390.591, 366.691, 52706.590 23/11/09,18:31:33,06,09,1, 11.9,1,1, -1.629, 10390.563, 366.710, 52706.618 23/11/09,18:31:33,07,09,1, 11.9,1,1, -1.629, 10390.566, 366.689, 52706.590 23/11/09,18:31:33,08,09,1, 11.9,1,1, -1.629, 10390.585, 366.708, 52706.615 23/11/09,18:31:33,09,09,1, 11.9,1,1, -1.629, 10390.583, 366.648, 52706.618 23/11/09,18:31:33,10,09,1, 11.9,1,1, -1.629, 10390.586, 366.644, 52706.576 23/11/09,18:31:33,11,09,1, 11.9,1,1, -1.629, 10390.606, 366.657, 52706.626 23/11/09,18:31:33,12,09,1, 11.9,1,1, -1.629, 10390.591, 366.671, 52706.599 23/11/09,18:31:33,13,09,1, 11.9,1,1, -1.629, 10390.585, 366.679, 52706.618 23/11/09,18:31:33,14,09,1, 11.9,1,1, -1.629, 10390.603, 366.680, 52706.634 23/11/09,18:31:33,15,09,1, 11.9,1,1, -1.629, 10390.603, 366.697, 52706.665 23/11/09,18:31:33,16,09,1, 11.9,1,1, -1.629, 10390.629, 366.679, 52706.647 23/11/09,18:31:33,17,09,1, 11.9,1,1, -1.629, 10390.631, 366.701, 52706.722 23/11/09,18:31:33,18,09,1, 11.9,1,1, -1.629, 10390.637, 366.704, 52706.700 23/11/09,18:31:33,19,09,1, 11.9,1,1, -1.629, 10390.660, 366.682, 52706.651 23/11/09,18:31:34,00,09,1, 11.9,1,1, -1.625, 10390.658, 366.682, 52706.651 23/11/09,18:31:34,01,09,1, 11.9,1,1, -1.625, 10390.651, 366.678, 52706.678 23/11/09,18:31:34,02,09,1, 11.9,1,1, -1.625, 10390.654, 366.675, 52706.688 23/11/09,18:31:34,03,09,1, 11.9,1,1, -1.625, 10390.644, 366.642, 52706.678 23/11/09,18:31:34,04,09,1, 11.9,1,1, -1.625, 10390.616, 366.657, 52706.670 23/11/09,18:31:34,05,09,1, 11.9,1,1, -1.625, 10390.658, 366.664, 52706.687 23/11/09,18:31:34,06,09,1, 11.9,1,1, -1.625, 10390.615, 366.677, 52706.671 23/11/09,18:31:34,07,09,1, 11.9,1,1, -1.625, 10390.663, 366.675, 52706.691 23/11/09,18:31:34,08,09,1, 11.9,1,1, -1.625, 10390.660, 366.699, 52706.728 23/11/09,18:31:34,09,09,1, 11.9,1,1, -1.625, 10390.663, 366.690, 52706.738 23/11/09,18:31:34,10,09,1, 11.9,1,1, -1.625, 10390.662, 366.691, 52706.738 23/11/09,18:31:34,11,09,1, 11.9,1,1, -1.625, 10390.682, 366.698, 52706.736 23/11/09,18:31:34,12,09,1, 11.9,1,1, -1.625, 10390.685, 366.721, 52706.762 23/11/09,18:31:34,13,09,1, 11.9,1,1, -1.625, 10390.703, 366.697, 52706.730 23/11/09,18:31:34,14,09,1, 11.9,1,1, -1.625, 10390.714, 366.683, 52706.751 23/11/09,18:31:34,15,09,1, 11.9,1,1, -1.625, 10390.703, 366.678, 52706.721 23/11/09,18:31:34,16,09,1, 11.9,1,1, -1.625, 10390.716, 366.679, 52706.787 23/11/09,18:31:34,17,09,1, 11.9,1,1, -1.625, 10390.706, 366.665, 52706.753 23/11/09,18:31:34,18,09,1, 11.9,1,1, -1.625, 10390.722, 366.667, 52706.783 23/11/09,18:31:34,19,09,1, 11.9,1,1, -1.625, 10390.741, 366.686, 52706.806 23/11/09,18:31:35,00,09,1, 11.9,1,1, -1.625, 10390.733, 366.686, 52706.806 23/11/09,18:31:35,01,09,1, 11.9,1,1, -1.625, 10390.739, 366.693, 52706.824 23/11/09,18:31:35,02,09,1, 11.9,1,1, -1.625, 10390.737, 366.684, 52706.827 23/11/09,18:31:35,03,09,1, 11.9,1,1, -1.625, 10390.747, 366.722, 52706.827 23/11/09,18:31:35,04,09,1, 11.9,1,1, -1.625, 10390.747, 366.726, 52706.829 23/11/09,18:31:35,05,09,1, 11.9,1,1, -1.625, 10390.765, 366.716, 52706.866 23/11/09,18:31:35,06,09,1, 11.9,1,1, -1.625, 10390.759, 366.696, 52706.879 23/11/09,18:31:35,07,09,1, 11.9,1,1, -1.625, 10390.763, 366.691, 52706.875 23/11/09,18:31:35,08,09,1, 11.9,1,1, -1.625, 10390.769, 366.680, 52706.868 23/11/09,18:31:35,09,09,1, 11.9,1,1, -1.625, 10390.792, 366.684, 52706.883 23/11/09,18:31:35,10,09,1, 11.9,1,1, -1.625, 10390.763, 366.692, 52706.870 23/11/09,18:31:35,11,09,1, 11.9,1,1, -1.625, 10390.780, 366.673, 52706.861 23/11/09,18:31:35,12,09,1, 11.9,1,1, -1.625, 10390.794, 366.667, 52706.878 23/11/09,18:31:35,13,09,1, 11.9,1,1, -1.625, 10390.791, 366.717, 52706.897 23/11/09,18:31:35,14,09,1, 11.9,1,1, -1.625, 10390.808, 366.710, 52706.858 23/11/09,18:31:35,15,09,1, 11.9,1,1, -1.625, 10390.824, 366.730, 52706.912 23/11/09,18:31:35,16,09,1, 11.9,1,1, -1.625, 10390.826, 366.716, 52706.924 23/11/09,18:31:35,17,09,1, 11.9,1,1, -1.625, 10390.857, 366.695, 52706.733 23/11/09,18:31:35,18,09,1, 11.9,1,1, -1.625, 10390.826, 366.735, 52706.908 23/11/09,18:31:35,19,09,1, 11.9,1,1, -1.625, 10390.832, 366.718, 52706.917 23/11/09,18:31:36,00,09,1, 11.9,1,1, -1.625, 10390.825, 366.718, 52706.917 23/11/09,18:31:36,01,09,1, 11.9,1,1, -1.625, 10390.837, 366.687, 52706.939 23/11/09,18:31:36,02,09,1, 11.9,1,1, -1.625, 10390.858, 366.681, 52706.945 23/11/09,18:31:36,03,09,1, 11.9,1,1, -1.625, 10390.854, 366.688, 52706.988 23/11/09,18:31:36,04,09,1, 11.9,1,1, -1.625, 10390.863, 366.680, 52706.954 23/11/09,18:31:36,05,09,1, 11.9,1,1, -1.625, 10390.870, 366.719, 52706.981 23/11/09,18:31:36,06,09,1, 11.9,1,1, -1.625, 10390.887, 366.725, 52706.996 23/11/09,18:31:36,07,09,1, 11.9,1,1, -1.625, 10390.879, 366.734, 52707.023 23/11/09,18:31:36,08,09,1, 11.9,1,1, -1.625, 10390.882, 366.722, 52707.027 23/11/09,18:31:36,09,09,1, 11.9,1,1, -1.625, 10390.903, 366.730, 52707.017 23/11/09,18:31:36,10,09,1, 11.9,1,1, -1.625, 10390.921, 366.722, 52707.055 23/11/09,18:31:36,11,09,1, 11.9,1,1, -1.625, 10390.902, 366.716, 52706.993 23/11/09,18:31:36,12,09,1, 11.9,1,1, -1.625, 10390.901, 366.724, 52707.020 23/11/09,18:31:36,13,09,1, 11.9,1,1, -1.625, 10390.910, 366.703, 52707.009 23/11/09,18:31:36,14,09,1, 11.9,1,1, -1.625, 10390.934, 366.702, 52707.040 23/11/09,18:31:36,15,09,1, 11.9,1,1, -1.625, 10390.909, 366.690, 52707.029 23/11/09,18:31:36,16,09,1, 11.9,1,1, -1.625, 10390.932, 366.695, 52707.066 23/11/09,18:31:36,17,09,1, 11.9,1,1, -1.625, 10390.956, 366.696, 52707.051 23/11/09,18:31:36,18,09,1, 11.9,1,1, -1.625, 10390.933, 366.720, 52707.010 23/11/09,18:31:36,19,09,1, 11.9,1,1, -1.625, 10390.991, 366.719, 52707.107 23/11/09,18:31:37,00,09,1, 11.9,1,1, -1.629, 10390.984, 366.719, 52707.107 23/11/09,18:31:37,01,09,1, 11.9,1,1, -1.629, 10390.969, 366.756, 52707.118 23/11/09,18:31:37,02,09,1, 11.9,1,1, -1.629, 10390.981, 366.747, 52707.124 23/11/09,18:31:37,03,09,1, 11.9,1,1, -1.629, 10390.989, 366.733, 52707.130 23/11/09,18:31:37,04,09,1, 11.9,1,1, -1.629, 10390.991, 366.731, 52707.145 23/11/09,18:31:37,05,09,1, 11.9,1,1, -1.629, 10390.982, 366.685, 52707.127 23/11/09,18:31:37,06,09,1, 11.9,1,1, -1.629, 10391.005, 366.718, 52707.159 23/11/09,18:31:37,07,09,1, 11.9,1,1, -1.629, 10390.993, 366.699, 52707.161 23/11/09,18:31:37,08,09,1, 11.9,1,1, -1.629, 10390.963, 366.694, 52707.123 23/11/09,18:31:37,09,09,1, 11.9,1,1, -1.629, 10391.012, 366.721, 52707.162 23/11/09,18:31:37,10,09,1, 11.9,1,1, -1.629, 10390.997, 366.716, 52707.200 23/11/09,18:31:37,11,09,1, 11.9,1,1, -1.629, 10391.002, 366.730, 52707.193 23/11/09,18:31:37,12,09,1, 11.9,1,1, -1.629, 10391.015, 366.747, 52707.200 23/11/09,18:31:37,13,09,1, 11.9,1,1, -1.629, 10391.015, 366.747, 52707.218 23/11/09,18:31:37,14,09,1, 11.9,1,1, -1.629, 10391.045, 366.749, 52707.194 23/11/09,18:31:37,15,09,1, 11.9,1,1, -1.629, 10391.039, 366.722, 52707.210 23/11/09,18:31:37,16,09,1, 11.9,1,1, -1.629, 10391.060, 366.729, 52707.194 23/11/09,18:31:37,17,09,1, 11.9,1,1, -1.629, 10391.027, 366.772, 52707.455 23/11/09,18:31:37,18,09,1, 11.9,1,1, -1.629, 10391.061, 366.735, 52707.213 23/11/09,18:31:37,19,09,1, 11.9,1,1, -1.629, 10391.078, 366.713, 52707.146 23/11/09,18:31:38,00,09,1, 12.0,1,1, -1.627, 10391.076, 366.713, 52707.146 23/11/09,18:31:38,01,09,1, 12.0,1,1, -1.627, 10391.084, 366.708, 52707.236 23/11/09,18:31:38,02,09,1, 12.0,1,1, -1.627, 10391.074, 366.722, 52707.244 23/11/09,18:31:38,03,09,1, 12.0,1,1, -1.627, 10391.057, 366.733, 52707.246 23/11/09,18:31:38,04,09,1, 12.0,1,1, -1.627, 10391.078, 366.735, 52707.270 23/11/09,18:31:38,05,09,1, 12.0,1,1, -1.627, 10391.096, 366.740, 52707.297 23/11/09,18:31:38,06,09,1, 12.0,1,1, -1.627, 10391.101, 366.746, 52707.291 23/11/09,18:31:38,07,09,1, 12.0,1,1, -1.627, 10391.129, 366.763, 52707.325 23/11/09,18:31:38,08,09,1, 12.0,1,1, -1.627, 10391.122, 366.772, 52707.341 23/11/09,18:31:38,09,09,1, 12.0,1,1, -1.627, 10391.125, 366.753, 52707.343 23/11/09,18:31:38,10,09,1, 12.0,1,1, -1.627, 10391.127, 366.749, 52707.298 23/11/09,18:31:38,11,09,1, 12.0,1,1, -1.627, 10391.123, 366.745, 52707.302 23/11/09,18:31:38,12,09,1, 12.0,1,1, -1.627, 10391.130, 366.753, 52707.332 23/11/09,18:31:38,13,09,1, 12.0,1,1, -1.627, 10391.137, 366.727, 52707.328 23/11/09,18:31:38,14,09,1, 12.0,1,1, -1.627, 10391.136, 366.756, 52707.347 23/11/09,18:31:38,15,09,1, 12.0,1,1, -1.627, 10391.144, 366.744, 52707.354 23/11/09,18:31:38,16,09,1, 12.0,1,1, -1.627, 10391.137, 366.745, 52707.335 23/11/09,18:31:38,17,09,1, 12.0,1,1, -1.627, 10391.152, 366.760, 52707.379 23/11/09,18:31:38,18,09,1, 12.0,1,1, -1.627, 10391.177, 366.739, 52707.395 23/11/09,18:31:38,19,09,1, 12.0,1,1, -1.627, 10391.202, 366.734, 52707.429 23/11/09,18:31:39,00,09,1, 11.9,1,1, -1.624, 10391.201, 366.734, 52707.429 23/11/09,18:31:39,01,09,1, 11.9,1,1, -1.624, 10391.178, 366.748, 52707.438 23/11/09,18:31:39,02,09,1, 11.9,1,1, -1.624, 10391.195, 366.751, 52707.410 23/11/09,18:31:39,03,09,1, 11.9,1,1, -1.624, 10391.211, 366.763, 52707.461 23/11/09,18:31:39,04,09,1, 11.9,1,1, -1.624, 10391.226, 366.748, 52707.442 23/11/09,18:31:39,05,09,1, 11.9,1,1, -1.624, 10391.221, 366.720, 52707.444 23/11/09,18:31:39,06,09,1, 11.9,1,1, -1.624, 10391.221, 366.709, 52707.407 23/11/09,18:31:39,07,09,1, 11.9,1,1, -1.624, 10391.228, 366.698, 52707.449 23/11/09,18:31:39,08,09,1, 11.9,1,1, -1.624, 10391.238, 366.743, 52707.452 23/11/09,18:31:39,09,09,1, 11.9,1,1, -1.624, 10391.228, 366.736, 52707.448 23/11/09,18:31:39,10,09,1, 11.9,1,1, -1.624, 10391.265, 366.732, 52707.486 23/11/09,18:31:39,11,09,1, 11.9,1,1, -1.624, 10391.254, 366.775, 52707.515 23/11/09,18:31:39,12,09,1, 11.9,1,1, -1.624, 10391.249, 366.776, 52707.503 23/11/09,18:31:39,13,09,1, 11.9,1,1, -1.624, 10391.272, 366.758, 52707.512 23/11/09,18:31:39,14,09,1, 11.9,1,1, -1.624, 10391.279, 366.777, 52707.534 23/11/09,18:31:39,15,09,1, 11.9,1,1, -1.624, 10391.281, 366.755, 52707.523 23/11/09,18:31:39,16,09,1, 11.9,1,1, -1.624, 10391.305, 366.737, 52707.517 23/11/09,18:31:39,17,09,1, 11.9,1,1, -1.624, 10391.295, 366.703, 52707.488 23/11/09,18:31:39,18,09,1, 11.9,1,1, -1.624, 10391.283, 366.723, 52707.501 23/11/09,18:31:39,19,09,1, 11.9,1,1, -1.624, 10391.291, 366.716, 52707.485 23/11/09,18:31:40,00,09,1, 11.9,1,1, -1.628, 10391.284, 366.716, 52707.485 23/11/09,18:31:40,01,09,1, 11.9,1,1, -1.628, 10391.288, 366.767, 52707.528 23/11/09,18:31:40,02,09,1, 11.9,1,1, -1.628, 10391.299, 366.771, 52707.584 23/11/09,18:31:40,03,09,1, 11.9,1,1, -1.628, 10391.339, 366.782, 52707.579 23/11/09,18:31:40,04,09,1, 11.9,1,1, -1.628, 10391.348, 366.782, 52707.616 23/11/09,18:31:40,05,09,1, 11.9,1,1, -1.628, 10391.356, 366.761, 52707.665 23/11/09,18:31:40,06,09,1, 11.9,1,1, -1.628, 10391.348, 366.744, 52707.628 23/11/09,18:31:40,07,09,1, 11.9,1,1, -1.628, 10391.354, 366.727, 52707.623 23/11/09,18:31:40,08,09,1, 11.9,1,1, -1.628, 10391.346, 366.736, 52707.596 23/11/09,18:31:40,09,09,1, 11.9,1,1, -1.628, 10391.352, 366.730, 52707.598 23/11/09,18:31:40,10,09,1, 11.9,1,1, -1.628, 10391.377, 366.724, 52707.604 23/11/09,18:31:40,11,09,1, 11.9,1,1, -1.628, 10391.351, 366.720, 52707.609 23/11/09,18:31:40,12,09,1, 11.9,1,1, -1.628, 10391.368, 366.740, 52707.632 23/11/09,18:31:40,13,09,1, 11.9,1,1, -1.628, 10391.380, 366.725, 52707.634 23/11/09,18:31:40,14,09,1, 11.9,1,1, -1.628, 10391.381, 366.742, 52707.647 23/11/09,18:31:40,15,09,1, 11.9,1,1, -1.628, 10391.386, 366.753, 52707.656 23/11/09,18:31:40,16,09,1, 11.9,1,1, -1.628, 10391.394, 366.755, 52707.657 23/11/09,18:31:40,17,09,1, 11.9,1,1, -1.628, 10391.394, 366.803, 52707.882 23/11/09,18:31:40,18,09,1, 11.9,1,1, -1.628, 10391.397, 366.786, 52707.713 23/11/09,18:31:40,19,09,1, 11.9,1,1, -1.628, 10391.424, 366.753, 52707.681 23/11/09,18:31:41,00,09,1, 11.9,1,1, -1.626, 10391.418, 366.753, 52707.681 23/11/09,18:31:41,01,09,1, 11.9,1,1, -1.626, 10391.413, 366.748, 52707.705 23/11/09,18:31:41,02,09,1, 11.9,1,1, -1.626, 10391.438, 366.765, 52707.688 23/11/09,18:31:41,03,09,1, 11.9,1,1, -1.626, 10391.430, 366.744, 52707.675 23/11/09,18:31:41,04,09,1, 11.9,1,1, -1.626, 10391.415, 366.724, 52707.672 23/11/09,18:31:41,05,09,1, 11.9,1,1, -1.626, 10391.434, 366.736, 52707.667 23/11/09,18:31:41,06,09,1, 11.9,1,1, -1.626, 10391.439, 366.743, 52707.699 23/11/09,18:31:41,07,09,1, 11.9,1,1, -1.626, 10391.457, 366.769, 52707.726 23/11/09,18:31:41,08,09,1, 11.9,1,1, -1.626, 10391.473, 366.764, 52707.735 23/11/09,18:31:41,09,09,1, 11.9,1,1, -1.626, 10391.463, 366.767, 52707.752 23/11/09,18:31:41,10,09,1, 11.9,1,1, -1.626, 10391.462, 366.801, 52707.772 23/11/09,18:31:41,11,09,1, 11.9,1,1, -1.626, 10391.511, 366.801, 52707.803 23/11/09,18:31:41,12,09,1, 11.9,1,1, -1.626, 10391.470, 366.786, 52707.772 23/11/09,18:31:41,13,09,1, 11.9,1,1, -1.626, 10391.463, 366.766, 52707.760 23/11/09,18:31:41,14,09,1, 11.9,1,1, -1.626, 10391.476, 366.772, 52707.753 23/11/09,18:31:41,15,09,1, 11.9,1,1, -1.626, 10391.491, 366.761, 52707.776 23/11/09,18:31:41,16,09,1, 11.9,1,1, -1.626, 10391.510, 366.772, 52707.765 23/11/09,18:31:41,17,09,1, 11.9,1,1, -1.626, 10391.519, 366.769, 52707.780 23/11/09,18:31:41,18,09,1, 11.9,1,1, -1.626, 10391.494, 366.764, 52707.747 23/11/09,18:31:41,19,09,1, 11.9,1,1, -1.626, 10391.521, 366.760, 52707.764 23/11/09,18:31:42,00,09,1, 11.9,1,1, -1.627, 10391.518, 366.760, 52707.764 23/11/09,18:31:42,01,09,1, 11.9,1,1, -1.627, 10391.535, 366.770, 52707.806 23/11/09,18:31:42,02,09,1, 11.9,1,1, -1.627, 10391.533, 366.790, 52707.857 23/11/09,18:31:42,03,09,1, 11.9,1,1, -1.627, 10391.533, 366.779, 52707.874 23/11/09,18:31:42,04,09,1, 11.9,1,1, -1.627, 10391.549, 366.795, 52707.823 23/11/09,18:31:42,05,09,1, 11.9,1,1, -1.627, 10391.569, 366.769, 52707.841 23/11/09,18:31:42,06,09,1, 11.9,1,1, -1.627, 10391.568, 366.757, 52707.527 23/11/09,18:31:42,07,09,1, 11.9,1,1, -1.627, 10391.523, 366.731, 52707.841 23/11/09,18:31:42,08,09,1, 11.9,1,1, -1.627, 10391.561, 366.756, 52707.888 23/11/09,18:31:42,09,09,1, 11.9,1,1, -1.627, 10391.550, 366.745, 52707.926 23/11/09,18:31:42,10,09,1, 11.9,1,1, -1.627, 10391.556, 366.758, 52707.894 23/11/09,18:31:42,11,09,1, 11.9,1,1, -1.627, 10391.567, 366.767, 52707.881 23/11/09,18:31:42,12,09,1, 11.9,1,1, -1.627, 10391.578, 366.747, 52707.903 23/11/09,18:31:42,13,09,1, 11.9,1,1, -1.627, 10391.589, 366.746, 52707.862 23/11/09,18:31:42,14,09,1, 11.9,1,1, -1.627, 10391.604, 366.776, 52707.915 23/11/09,18:31:42,15,09,1, 11.9,1,1, -1.627, 10391.620, 366.782, 52707.948 23/11/09,18:31:42,16,09,1, 11.9,1,1, -1.627, 10391.595, 366.768, 52707.961 23/11/09,18:31:42,17,09,1, 11.9,1,1, -1.627, 10391.629, 366.771, 52707.927 23/11/09,18:31:42,18,09,1, 11.9,1,1, -1.627, 10391.609, 366.742, 52707.979 23/11/09,18:31:42,19,09,1, 11.9,1,1, -1.627, 10391.615, 366.748, 52707.933 23/11/09,18:31:43,00,09,1, 11.9,1,1, -1.626, 10391.610, 366.748, 52707.933 23/11/09,18:31:43,01,09,1, 11.9,1,1, -1.626, 10391.614, 366.734, 52707.944 23/11/09,18:31:43,02,09,1, 11.9,1,1, -1.626, 10391.633, 366.760, 52707.941 23/11/09,18:31:43,03,09,1, 11.9,1,1, -1.626, 10391.626, 366.751, 52707.915 23/11/09,18:31:43,04,09,1, 11.9,1,1, -1.626, 10391.650, 366.761, 52707.936 23/11/09,18:31:43,05,09,1, 11.9,1,1, -1.626, 10391.667, 366.771, 52707.985 23/11/09,18:31:43,06,09,1, 11.9,1,1, -1.626, 10391.668, 366.794, 52708.024 23/11/09,18:31:43,07,09,1, 11.9,1,1, -1.626, 10391.684, 366.790, 52708.022 23/11/09,18:31:43,08,09,1, 11.9,1,1, -1.626, 10391.684, 366.789, 52708.063 23/11/09,18:31:43,09,09,1, 11.9,1,1, -1.626, 10391.693, 366.778, 52708.041 23/11/09,18:31:43,10,09,1, 11.9,1,1, -1.626, 10391.692, 366.793, 52708.039 23/11/09,18:31:43,11,09,1, 11.9,1,1, -1.626, 10391.705, 366.774, 52708.060 23/11/09,18:31:43,12,09,1, 11.9,1,1, -1.626, 10391.665, 366.777, 52708.053 23/11/09,18:31:43,13,09,1, 11.9,1,1, -1.626, 10391.703, 366.735, 52708.057 23/11/09,18:31:43,14,09,1, 11.9,1,1, -1.626, 10391.706, 366.760, 52708.030 23/11/09,18:31:43,15,09,1, 11.9,1,1, -1.626, 10391.725, 366.758, 52708.078 23/11/09,18:31:43,16,09,1, 11.9,1,1, -1.626, 10391.730, 366.758, 52708.069 23/11/09,18:31:43,17,09,1, 11.9,1,1, -1.626, 10391.745, 366.759, 52708.088 23/11/09,18:31:43,18,09,1, 11.9,1,1, -1.626, 10391.712, 366.764, 52708.055 23/11/09,18:31:43,19,09,1, 11.9,1,1, -1.626, 10391.759, 366.760, 52707.975 23/11/09,18:31:44,00,09,1, 11.8,1,1, -1.624, 10391.752, 366.760, 52707.975 23/11/09,18:31:44,01,09,1, 11.8,1,1, -1.624, 10391.743, 366.781, 52708.159 23/11/09,18:31:44,02,09,1, 11.8,1,1, -1.624, 10391.749, 366.770, 52708.154 23/11/09,18:31:44,03,09,1, 11.8,1,1, -1.624, 10391.745, 366.765, 52708.150 23/11/09,18:31:44,04,09,1, 11.8,1,1, -1.624, 10391.757, 366.758, 52708.098 23/11/09,18:31:44,05,09,1, 11.8,1,1, -1.624, 10391.780, 366.748, 52708.098 23/11/09,18:31:44,06,09,1, 11.8,1,1, -1.624, 10391.758, 366.738, 52708.084 23/11/09,18:31:44,07,09,1, 11.8,1,1, -1.624, 10391.779, 366.762, 52708.108 23/11/09,18:31:44,08,09,1, 11.8,1,1, -1.624, 10391.798, 366.774, 52708.125 23/11/09,18:31:44,09,09,1, 11.8,1,1, -1.624, 10391.788, 366.785, 52708.145 23/11/09,18:31:44,10,09,1, 11.8,1,1, -1.624, 10391.815, 366.783, 52708.187 23/11/09,18:31:44,11,09,1, 11.8,1,1, -1.624, 10391.822, 366.815, 52708.210 23/11/09,18:31:44,12,09,1, 11.8,1,1, -1.624, 10391.820, 366.816, 52708.214 23/11/09,18:31:44,13,09,1, 11.8,1,1, -1.624, 10391.826, 366.787, 52708.217 23/11/09,18:31:44,14,09,1, 11.8,1,1, -1.624, 10391.815, 366.800, 52708.159 23/11/09,18:31:44,15,09,1, 11.8,1,1, -1.624, 10391.841, 366.789, 52708.177 23/11/09,18:31:44,16,09,1, 11.8,1,1, -1.624, 10391.826, 366.784, 52708.177 23/11/09,18:31:44,17,09,1, 11.8,1,1, -1.624, 10391.848, 366.772, 52708.187 23/11/09,18:31:44,18,09,1, 11.8,1,1, -1.624, 10391.844, 366.764, 52708.199 23/11/09,18:31:44,19,09,1, 11.8,1,1, -1.624, 10391.841, 366.762, 52708.252 23/11/09,18:31:45,00,09,1, 11.9,1,1, -1.626, 10391.835, 366.762, 52708.252 23/11/09,18:31:45,01,09,1, 11.9,1,1, -1.626, 10391.849, 366.788, 52708.244 23/11/09,18:31:45,02,09,1, 11.9,1,1, -1.626, 10391.892, 366.798, 52708.261 23/11/09,18:31:45,03,09,1, 11.9,1,1, -1.626, 10391.889, 366.778, 52708.262 23/11/09,18:31:45,04,09,1, 11.9,1,1, -1.626, 10391.895, 366.793, 52708.311 23/11/09,18:31:45,05,09,1, 11.9,1,1, -1.626, 10391.885, 366.797, 52708.284 23/11/09,18:31:45,06,09,1, 11.9,1,1, -1.626, 10391.905, 366.793, 52708.292 23/11/09,18:31:45,07,09,1, 11.9,1,1, -1.626, 10391.921, 366.778, 52708.307 23/11/09,18:31:45,08,09,1, 11.9,1,1, -1.626, 10391.931, 366.789, 52708.315 23/11/09,18:31:45,09,09,1, 11.9,1,1, -1.626, 10391.925, 366.767, 52708.297 23/11/09,18:31:45,10,09,1, 11.9,1,1, -1.626, 10391.903, 366.780, 52708.311 23/11/09,18:31:45,11,09,1, 11.9,1,1, -1.626, 10391.913, 366.757, 52708.288 23/11/09,18:31:45,12,09,1, 11.9,1,1, -1.626, 10391.925, 366.771, 52708.308 23/11/09,18:31:45,13,09,1, 11.9,1,1, -1.626, 10391.944, 366.762, 52708.325 23/11/09,18:31:45,14,09,1, 11.9,1,1, -1.626, 10391.941, 366.787, 52708.378 23/11/09,18:31:45,15,09,1, 11.9,1,1, -1.626, 10391.961, 366.802, 52708.353 23/11/09,18:31:45,16,09,1, 11.9,1,1, -1.626, 10391.946, 366.808, 52708.366 23/11/09,18:31:45,17,09,1, 11.9,1,1, -1.626, 10391.964, 366.801, 52708.402 23/11/09,18:31:45,18,09,1, 11.9,1,1, -1.626, 10391.962, 366.805, 52708.402 23/11/09,18:31:45,19,09,1, 11.9,1,1, -1.626, 10391.974, 366.809, 52708.381 23/11/09,18:31:46,00,09,1, 11.9,1,1, -1.625, 10391.968, 366.809, 52708.381 23/11/09,18:31:46,01,09,1, 11.9,1,1, -1.625, 10391.981, 366.803, 52708.416 23/11/09,18:31:46,02,09,1, 11.9,1,1, -1.625, 10391.990, 366.783, 52708.415 23/11/09,18:31:46,03,09,1, 11.9,1,1, -1.625, 10391.985, 366.763, 52708.414 23/11/09,18:31:46,04,09,1, 11.9,1,1, -1.625, 10391.989, 366.767, 52708.425 23/11/09,18:31:46,05,09,1, 11.9,1,1, -1.625, 10392.013, 366.765, 52708.444 23/11/09,18:31:46,06,09,1, 11.9,1,1, -1.625, 10392.008, 366.786, 52708.393 23/11/09,18:31:46,07,09,1, 11.9,1,1, -1.625, 10391.957, 366.790, 52708.367 23/11/09,18:31:46,08,09,1, 11.9,1,1, -1.625, 10392.032, 366.835, 52708.613 23/11/09,18:31:46,09,09,1, 11.9,1,1, -1.625, 10392.024, 366.794, 52708.415 23/11/09,18:31:46,10,09,1, 11.9,1,1, -1.625, 10392.060, 366.804, 52708.476 23/11/09,18:31:46,11,09,1, 11.9,1,1, -1.625, 10392.030, 366.808, 52708.505 23/11/09,18:31:46,12,09,1, 11.9,1,1, -1.625, 10392.047, 366.818, 52708.515 23/11/09,18:31:46,13,09,1, 11.9,1,1, -1.625, 10392.029, 366.790, 52708.494 23/11/09,18:31:46,14,09,1, 11.9,1,1, -1.625, 10392.063, 366.755, 52708.515 23/11/09,18:31:46,15,09,1, 11.9,1,1, -1.625, 10392.057, 366.803, 52708.520 23/11/09,18:31:46,16,09,1, 11.9,1,1, -1.625, 10392.070, 366.768, 52708.498 23/11/09,18:31:46,17,09,1, 11.9,1,1, -1.625, 10392.071, 366.785, 52708.527 23/11/09,18:31:46,18,09,1, 11.9,1,1, -1.625, 10392.046, 366.783, 52708.552 23/11/09,18:31:46,19,09,1, 11.9,1,1, -1.625, 10392.066, 366.781, 52708.549 23/11/09,18:31:47,00,09,1, 11.9,1,1, -1.627, 10392.060, 366.781, 52708.549 23/11/09,18:31:47,01,09,1, 11.9,1,1, -1.627, 10392.088, 366.826, 52708.546 23/11/09,18:31:47,02,09,1, 11.9,1,1, -1.627, 10392.096, 366.825, 52708.602 23/11/09,18:31:47,03,09,1, 11.9,1,1, -1.627, 10392.126, 366.818, 52708.567 23/11/09,18:31:47,04,09,1, 11.9,1,1, -1.627, 10392.097, 366.823, 52708.586 23/11/09,18:31:47,05,09,1, 11.9,1,1, -1.627, 10392.126, 366.812, 52708.622 23/11/09,18:31:47,06,09,1, 11.9,1,1, -1.627, 10392.120, 366.811, 52708.592 23/11/09,18:31:47,07,09,1, 11.9,1,1, -1.627, 10392.123, 366.786, 52708.610 23/11/09,18:31:47,08,09,1, 11.9,1,1, -1.627, 10392.133, 366.807, 52708.624 23/11/09,18:31:47,09,09,1, 11.9,1,1, -1.627, 10392.101, 366.789, 52708.556 23/11/09,18:31:47,10,09,1, 11.9,1,1, -1.627, 10392.154, 366.784, 52708.514 23/11/09,18:31:47,11,09,1, 11.9,1,1, -1.627, 10392.106, 366.782, 52708.649 23/11/09,18:31:47,12,09,1, 11.9,1,1, -1.627, 10392.134, 366.822, 52708.668 23/11/09,18:31:47,13,09,1, 11.9,1,1, -1.627, 10392.139, 366.809, 52708.684 23/11/09,18:31:47,14,09,1, 11.9,1,1, -1.627, 10392.160, 366.832, 52708.622 23/11/09,18:31:47,15,09,1, 11.9,1,1, -1.627, 10392.161, 366.825, 52708.717 23/11/09,18:31:47,16,09,1, 11.9,1,1, -1.627, 10392.172, 366.828, 52708.690 23/11/09,18:31:47,17,09,1, 11.9,1,1, -1.627, 10392.161, 366.817, 52708.713 23/11/09,18:31:47,18,09,1, 11.9,1,1, -1.627, 10392.209, 366.807, 52708.623 23/11/09,18:31:47,19,09,1, 11.9,1,1, -1.627, 10392.201, 366.804, 52708.730 23/11/09,18:31:48,00,09,1, 11.9,1,1, -1.625, 10392.194, 366.804, 52708.730 23/11/09,18:31:48,01,09,1, 11.9,1,1, -1.625, 10392.210, 366.798, 52708.702 23/11/09,18:31:48,02,09,1, 11.9,1,1, -1.625, 10392.208, 366.783, 52708.710 23/11/09,18:31:48,03,09,1, 11.9,1,1, -1.625, 10392.215, 366.799, 52708.732 23/11/09,18:31:48,04,09,1, 11.9,1,1, -1.625, 10392.221, 366.817, 52708.749 23/11/09,18:31:48,05,09,1, 11.9,1,1, -1.625, 10392.234, 366.842, 52708.746 23/11/09,18:31:48,06,09,1, 11.9,1,1, -1.625, 10392.233, 366.824, 52708.768 23/11/09,18:31:48,07,09,1, 11.9,1,1, -1.625, 10392.258, 366.845, 52708.758 23/11/09,18:31:48,08,09,1, 11.9,1,1, -1.625, 10392.261, 366.845, 52708.790 23/11/09,18:31:48,09,09,1, 11.9,1,1, -1.625, 10392.259, 366.838, 52708.755 23/11/09,18:31:48,10,09,1, 11.9,1,1, -1.625, 10392.263, 366.810, 52708.773 23/11/09,18:31:48,11,09,1, 11.9,1,1, -1.625, 10392.274, 366.808, 52708.784 23/11/09,18:31:48,12,09,1, 11.9,1,1, -1.625, 10392.272, 366.786, 52708.771 23/11/09,18:31:48,13,09,1, 11.9,1,1, -1.625, 10392.295, 366.804, 52708.784 23/11/09,18:31:48,14,09,1, 11.9,1,1, -1.625, 10392.258, 366.804, 52708.763 23/11/09,18:31:48,15,09,1, 11.9,1,1, -1.625, 10392.290, 366.842, 52708.792 23/11/09,18:31:48,16,09,1, 11.9,1,1, -1.625, 10392.314, 366.841, 52708.796 23/11/09,18:31:48,17,09,1, 11.9,1,1, -1.625, 10392.318, 366.822, 52708.816 23/11/09,18:31:48,18,09,1, 11.9,1,1, -1.625, 10392.299, 366.847, 52708.840 23/11/09,18:31:48,19,09,1, 11.9,1,1, -1.625, 10392.306, 366.839, 52708.864 23/11/09,18:31:49,00,09,1, 11.9,1,1, -1.626, 10392.302, 366.839, 52708.864 23/11/09,18:31:49,01,09,1, 11.9,1,1, -1.626, 10392.329, 366.823, 52708.856 23/11/09,18:31:49,02,09,1, 11.9,1,1, -1.626, 10392.346, 366.842, 52708.854 23/11/09,18:31:49,03,09,1, 11.9,1,1, -1.626, 10392.349, 366.814, 52708.881 23/11/09,18:31:49,04,09,1, 11.9,1,1, -1.626, 10392.350, 366.814, 52708.853 23/11/09,18:31:49,05,09,1, 11.9,1,1, -1.626, 10392.357, 366.804, 52708.830 23/11/09,18:31:49,06,09,1, 11.9,1,1, -1.626, 10392.363, 366.811, 52708.887 23/11/09,18:31:49,07,09,1, 11.9,1,1, -1.626, 10392.344, 366.843, 52708.905 23/11/09,18:31:49,08,09,1, 11.9,1,1, -1.626, 10392.386, 366.844, 52708.929 23/11/09,18:31:49,09,09,1, 11.9,1,1, -1.626, 10392.366, 366.859, 52708.936 23/11/09,18:31:49,10,09,1, 11.9,1,1, -1.626, 10392.414, 366.853, 52708.958 23/11/09,18:31:49,11,09,1, 11.9,1,1, -1.626, 10392.393, 366.897, 52708.935 23/11/09,18:31:49,12,09,1, 11.9,1,1, -1.626, 10392.418, 366.856, 52708.939 23/11/09,18:31:49,13,09,1, 11.9,1,1, -1.626, 10392.420, 366.820, 52708.937 23/11/09,18:31:49,14,09,1, 11.9,1,1, -1.626, 10392.403, 366.839, 52708.956 23/11/09,18:31:49,15,09,1, 11.9,1,1, -1.626, 10392.416, 366.783, 52708.742 23/11/09,18:31:49,16,09,1, 11.9,1,1, -1.626, 10392.382, 366.832, 52709.047 23/11/09,18:31:49,17,09,1, 11.9,1,1, -1.626, 10392.431, 366.827, 52709.040 23/11/09,18:31:49,18,09,1, 11.9,1,1, -1.626, 10392.430, 366.827, 52709.050 23/11/09,18:31:49,19,09,1, 11.9,1,1, -1.626, 10392.437, 366.836, 52709.061 23/11/09,18:31:50,00,09,1, 11.8,1,1, -1.624, 10392.436, 366.836, 52709.061 23/11/09,18:31:50,01,09,1, 11.8,1,1, -1.624, 10392.484, 366.842, 52709.025 23/11/09,18:31:50,02,09,1, 11.8,1,1, -1.624, 10392.472, 366.854, 52709.034 23/11/09,18:31:50,03,09,1, 11.8,1,1, -1.624, 10392.478, 366.856, 52709.074 23/11/09,18:31:50,04,09,1, 11.8,1,1, -1.624, 10392.489, 366.868, 52709.072 23/11/09,18:31:50,05,09,1, 11.8,1,1, -1.624, 10392.481, 366.858, 52709.060 23/11/09,18:31:50,06,09,1, 11.8,1,1, -1.624, 10392.510, 366.857, 52709.070 23/11/09,18:31:50,07,09,1, 11.8,1,1, -1.624, 10392.494, 366.842, 52709.048 23/11/09,18:31:50,08,09,1, 11.8,1,1, -1.624, 10392.486, 366.848, 52709.100 23/11/09,18:31:50,09,09,1, 11.8,1,1, -1.624, 10392.522, 366.853, 52709.055 23/11/09,18:31:50,10,09,1, 11.8,1,1, -1.624, 10392.534, 366.871, 52709.094 23/11/09,18:31:50,11,09,1, 11.8,1,1, -1.624, 10392.514, 366.874, 52709.103 23/11/09,18:31:50,12,09,1, 11.8,1,1, -1.624, 10392.532, 366.891, 52709.086 23/11/09,18:31:50,13,09,1, 11.8,1,1, -1.624, 10392.554, 366.886, 52709.141 23/11/09,18:31:50,14,09,1, 11.8,1,1, -1.624, 10392.581, 366.894, 52709.163 23/11/09,18:31:50,15,09,1, 11.8,1,1, -1.624, 10392.546, 366.916, 52709.160 23/11/09,18:31:50,16,09,1, 11.8,1,1, -1.624, 10392.582, 366.898, 52708.975 23/11/09,18:31:50,17,09,1, 11.8,1,1, -1.624, 10392.578, 366.900, 52709.071 23/11/09,18:31:50,18,09,1, 11.8,1,1, -1.624, 10392.588, 366.919, 52709.141 23/11/09,18:31:50,19,09,1, 11.8,1,1, -1.624, 10392.578, 366.868, 52709.127 23/11/09,18:31:51,00,09,1, 11.9,1,1, -1.626, 10392.578, 366.868, 52709.127 23/11/09,18:31:51,01,09,1, 11.9,1,1, -1.626, 10392.581, 366.885, 52709.138 23/11/09,18:31:51,02,09,1, 11.9,1,1, -1.626, 10392.596, 366.890, 52709.183 23/11/09,18:31:51,03,09,1, 11.9,1,1, -1.626, 10392.609, 366.904, 52709.199 23/11/09,18:31:51,04,09,1, 11.9,1,1, -1.626, 10392.598, 366.906, 52709.159 23/11/09,18:31:51,05,09,1, 11.9,1,1, -1.626, 10392.616, 366.904, 52709.210 23/11/09,18:31:51,06,09,1, 11.9,1,1, -1.626, 10392.596, 366.902, 52709.249 23/11/09,18:31:51,07,09,1, 11.9,1,1, -1.626, 10392.630, 366.942, 52709.195 23/11/09,18:31:51,08,09,1, 11.9,1,1, -1.626, 10392.616, 366.886, 52709.227 23/11/09,18:31:51,09,09,1, 11.9,1,1, -1.626, 10392.662, 366.930, 52709.237 23/11/09,18:31:51,10,09,1, 11.9,1,1, -1.626, 10392.657, 366.934, 52709.228 23/11/09,18:31:51,11,09,1, 11.9,1,1, -1.626, 10392.654, 366.901, 52709.247 23/11/09,18:31:51,12,09,1, 11.9,1,1, -1.626, 10392.686, 366.936, 52709.252 23/11/09,18:31:51,13,09,1, 11.9,1,1, -1.626, 10392.672, 366.908, 52709.266 23/11/09,18:31:51,14,09,1, 11.9,1,1, -1.626, 10392.656, 366.925, 52709.240 23/11/09,18:31:51,15,09,1, 11.9,1,1, -1.626, 10392.690, 366.927, 52709.237 23/11/09,18:31:51,16,09,1, 11.9,1,1, -1.626, 10392.697, 366.916, 52709.243 23/11/09,18:31:51,17,09,1, 11.9,1,1, -1.626, 10392.689, 366.938, 52709.279 23/11/09,18:31:51,18,09,1, 11.9,1,1, -1.626, 10392.712, 366.922, 52709.286 23/11/09,18:31:51,19,09,1, 11.9,1,1, -1.626, 10392.693, 366.966, 52709.279 23/11/09,18:31:52,00,09,1, 11.9,1,1, -1.628, 10392.686, 366.966, 52709.279 23/11/09,18:31:52,01,09,1, 11.9,1,1, -1.628, 10392.695, 366.934, 52709.324 23/11/09,18:31:52,02,09,1, 11.9,1,1, -1.628, 10392.715, 366.951, 52709.339 23/11/09,18:31:52,03,09,1, 11.9,1,1, -1.628, 10392.737, 366.944, 52709.337 23/11/09,18:31:52,04,09,1, 11.9,1,1, -1.628, 10392.734, 366.935, 52709.376 23/11/09,18:31:52,05,09,1, 11.9,1,1, -1.628, 10392.729, 366.943, 52709.373 23/11/09,18:31:52,06,09,1, 11.9,1,1, -1.628, 10392.756, 366.924, 52709.361 23/11/09,18:31:52,07,09,1, 11.9,1,1, -1.628, 10392.731, 366.971, 52709.346 23/11/09,18:31:52,08,09,1, 11.9,1,1, -1.628, 10392.744, 366.960, 52709.370 23/11/09,18:31:52,09,09,1, 11.9,1,1, -1.628, 10392.762, 366.968, 52709.393 23/11/09,18:31:52,10,09,1, 11.9,1,1, -1.628, 10392.787, 366.971, 52709.398 23/11/09,18:31:52,11,09,1, 11.9,1,1, -1.628, 10392.750, 366.979, 52709.366 23/11/09,18:31:52,12,09,1, 11.9,1,1, -1.628, 10392.766, 366.976, 52709.400 23/11/09,18:31:52,13,09,1, 11.9,1,1, -1.628, 10392.789, 367.007, 52709.392 23/11/09,18:31:52,14,09,1, 11.9,1,1, -1.628, 10392.795, 366.978, 52709.427 23/11/09,18:31:52,15,09,1, 11.9,1,1, -1.628, 10392.796, 366.960, 52709.412 23/11/09,18:31:52,16,09,1, 11.9,1,1, -1.628, 10392.811, 366.955, 52709.427 23/11/09,18:31:52,17,09,1, 11.9,1,1, -1.628, 10392.837, 366.954, 52709.435 23/11/09,18:31:52,18,09,1, 11.9,1,1, -1.628, 10392.818, 366.971, 52709.396 23/11/09,18:31:52,19,09,1, 11.9,1,1, -1.628, 10392.830, 366.979, 52709.457 23/11/09,18:31:53,00,09,1, 11.9,1,1, -1.627, 10392.828, 366.979, 52709.457 23/11/09,18:31:53,01,09,1, 11.9,1,1, -1.627, 10392.822, 367.013, 52709.471 23/11/09,18:31:53,02,09,1, 11.9,1,1, -1.627, 10392.837, 366.998, 52709.445 23/11/09,18:31:53,03,09,1, 11.9,1,1, -1.627, 10392.835, 367.025, 52709.496 23/11/09,18:31:53,04,09,1, 11.9,1,1, -1.627, 10392.864, 367.020, 52709.519 23/11/09,18:31:53,05,09,1, 11.9,1,1, -1.627, 10392.837, 367.039, 52709.530 23/11/09,18:31:53,06,09,1, 11.9,1,1, -1.627, 10392.871, 367.034, 52709.475 23/11/09,18:31:53,07,09,1, 11.9,1,1, -1.627, 10392.838, 367.033, 52709.478 23/11/09,18:31:53,08,09,1, 11.9,1,1, -1.627, 10392.876, 367.022, 52709.509 23/11/09,18:31:53,09,09,1, 11.9,1,1, -1.627, 10392.890, 367.033, 52709.532 23/11/09,18:31:53,10,09,1, 11.9,1,1, -1.627, 10392.879, 366.997, 52709.495 23/11/09,18:31:53,11,09,1, 11.9,1,1, -1.627, 10392.882, 367.020, 52709.533 23/11/09,18:31:53,12,09,1, 11.9,1,1, -1.627, 10392.878, 367.035, 52709.510 23/11/09,18:31:53,13,09,1, 11.9,1,1, -1.627, 10392.889, 367.041, 52709.556 23/11/09,18:31:53,14,09,1, 11.9,1,1, -1.627, 10392.901, 367.051, 52709.611 23/11/09,18:31:53,15,09,1, 11.9,1,1, -1.627, 10392.913, 367.083, 52709.603 23/11/09,18:31:53,16,09,1, 11.9,1,1, -1.627, 10392.909, 367.051, 52709.607 23/11/09,18:31:53,17,09,1, 11.9,1,1, -1.627, 10392.935, 367.077, 52709.644 23/11/09,18:31:53,18,09,1, 11.9,1,1, -1.627, 10392.944, 367.068, 52709.627 23/11/09,18:31:53,19,09,1, 11.9,1,1, -1.627, 10392.964, 367.080, 52709.612 23/11/09,18:31:54,00,09,1, 11.9,1,1, -1.624, 10392.962, 367.080, 52709.612 23/11/09,18:31:54,01,09,1, 11.9,1,1, -1.624, 10392.985, 367.071, 52709.604 23/11/09,18:31:54,02,09,1, 11.9,1,1, -1.624, 10392.983, 367.065, 52709.661 23/11/09,18:31:54,03,09,1, 11.9,1,1, -1.624, 10393.000, 367.063, 52709.671 23/11/09,18:31:54,04,09,1, 11.9,1,1, -1.624, 10392.992, 367.076, 52709.630 23/11/09,18:31:54,05,09,1, 11.9,1,1, -1.624, 10392.974, 367.075, 52709.694 23/11/09,18:31:54,06,09,1, 11.9,1,1, -1.624, 10392.975, 367.107, 52709.700 23/11/09,18:31:54,07,09,1, 11.9,1,1, -1.624, 10393.016, 367.096, 52709.710 23/11/09,18:31:54,08,09,1, 11.9,1,1, -1.624, 10393.032, 367.094, 52709.690 23/11/09,18:31:54,09,09,1, 11.9,1,1, -1.624, 10393.011, 367.122, 52709.691 23/11/09,18:31:54,10,09,1, 11.9,1,1, -1.624, 10393.010, 367.105, 52709.705 23/11/09,18:31:54,11,09,1, 11.9,1,1, -1.624, 10393.049, 367.111, 52709.702 23/11/09,18:31:54,12,09,1, 11.9,1,1, -1.624, 10393.003, 367.075, 52709.700 23/11/09,18:31:54,13,09,1, 11.9,1,1, -1.624, 10393.028, 367.101, 52709.711 23/11/09,18:31:54,14,09,1, 11.9,1,1, -1.624, 10393.025, 367.086, 52709.748 23/11/09,18:31:54,15,09,1, 11.9,1,1, -1.624, 10393.050, 367.090, 52709.731 23/11/09,18:31:54,16,09,1, 11.9,1,1, -1.624, 10393.036, 367.110, 52709.769 23/11/09,18:31:54,17,09,1, 11.9,1,1, -1.624, 10393.044, 367.117, 52709.778 23/11/09,18:31:54,18,09,1, 11.9,1,1, -1.624, 10393.068, 367.142, 52709.762 23/11/09,18:31:54,19,09,1, 11.9,1,1, -1.624, 10393.060, 367.129, 52709.771 23/11/09,18:31:55,00,09,1, 11.8,1,1, -1.627, 10393.053, 367.129, 52709.771 23/11/09,18:31:55,01,09,1, 11.8,1,1, -1.627, 10393.094, 367.191, 52709.776 23/11/09,18:31:55,02,09,1, 11.8,1,1, -1.627, 10393.074, 367.180, 52709.785 23/11/09,18:31:55,03,09,1, 11.8,1,1, -1.627, 10393.088, 367.159, 52709.787 23/11/09,18:31:55,04,09,1, 11.8,1,1, -1.627, 10393.096, 367.150, 52709.820 23/11/09,18:31:55,05,09,1, 11.8,1,1, -1.627, 10393.101, 367.158, 52709.828 23/11/09,18:31:55,06,09,1, 11.8,1,1, -1.627, 10393.089, 367.154, 52709.849 23/11/09,18:31:55,07,09,1, 11.8,1,1, -1.627, 10393.090, 367.148, 52709.800 23/11/09,18:31:55,08,09,1, 11.8,1,1, -1.627, 10393.102, 367.170, 52709.813 23/11/09,18:31:55,09,09,1, 11.8,1,1, -1.627, 10393.131, 367.170, 52709.852 23/11/09,18:31:55,10,09,1, 11.8,1,1, -1.627, 10393.112, 367.188, 52709.863 23/11/09,18:31:55,11,09,1, 11.8,1,1, -1.627, 10393.155, 367.221, 52709.896 23/11/09,18:31:55,12,09,1, 11.8,1,1, -1.627, 10393.170, 367.226, 52709.928 23/11/09,18:31:55,13,09,1, 11.8,1,1, -1.627, 10393.150, 367.234, 52709.915 23/11/09,18:31:55,14,09,1, 11.8,1,1, -1.627, 10393.165, 367.260, 52709.927 23/11/09,18:31:55,15,09,1, 11.8,1,1, -1.627, 10393.158, 367.232, 52709.918 23/11/09,18:31:55,16,09,1, 11.8,1,1, -1.627, 10393.169, 367.219, 52709.928 23/11/09,18:31:55,17,09,1, 11.8,1,1, -1.627, 10393.187, 367.231, 52709.896 23/11/09,18:31:55,18,09,1, 11.8,1,1, -1.627, 10393.186, 367.212, 52709.957 23/11/09,18:31:55,19,09,1, 11.8,1,1, -1.627, 10393.178, 367.225, 52709.963 23/11/09,18:31:56,00,09,1, 11.9,1,1, -1.625, 10393.170, 367.225, 52709.963 23/11/09,18:31:56,01,09,1, 11.9,1,1, -1.625, 10393.205, 367.239, 52709.920 23/11/09,18:31:56,02,09,1, 11.9,1,1, -1.625, 10393.214, 367.250, 52709.965 23/11/09,18:31:56,03,09,1, 11.9,1,1, -1.625, 10393.181, 367.274, 52709.947 23/11/09,18:31:56,04,09,1, 11.9,1,1, -1.625, 10393.218, 367.276, 52709.935 23/11/09,18:31:56,05,09,1, 11.9,1,1, -1.625, 10393.219, 367.277, 52709.931 23/11/09,18:31:56,06,09,1, 11.9,1,1, -1.625, 10393.218, 367.286, 52709.990 23/11/09,18:31:56,07,09,1, 11.9,1,1, -1.625, 10393.223, 367.293, 52710.033 23/11/09,18:31:56,08,09,1, 11.9,1,1, -1.625, 10393.206, 367.270, 52709.992 23/11/09,18:31:56,09,09,1, 11.9,1,1, -1.625, 10393.229, 367.276, 52710.026 23/11/09,18:31:56,10,09,1, 11.9,1,1, -1.625, 10393.245, 367.297, 52710.034 23/11/09,18:31:56,11,09,1, 11.9,1,1, -1.625, 10393.214, 367.283, 52709.996 23/11/09,18:31:56,12,09,1, 11.9,1,1, -1.625, 10393.217, 367.272, 52709.982 23/11/09,18:31:56,13,09,1, 11.9,1,1, -1.625, 10393.231, 367.282, 52710.020 23/11/09,18:31:56,14,09,1, 11.9,1,1, -1.625, 10393.242, 367.319, 52710.069 23/11/09,18:31:56,15,09,1, 11.9,1,1, -1.625, 10393.280, 367.327, 52710.091 23/11/09,18:31:56,16,09,1, 11.9,1,1, -1.625, 10393.275, 367.314, 52710.056 23/11/09,18:31:56,17,09,1, 11.9,1,1, -1.625, 10393.275, 367.324, 52710.099 23/11/09,18:31:56,18,09,1, 11.9,1,1, -1.625, 10393.282, 367.342, 52710.098 23/11/09,18:31:56,19,09,1, 11.9,1,1, -1.625, 10393.256, 367.351, 52710.069 23/11/09,18:31:57,00,09,1, 11.9,1,1, -1.625, 10393.254, 367.351, 52710.069 23/11/09,18:31:57,01,09,1, 11.9,1,1, -1.625, 10393.300, 367.341, 52710.100 23/11/09,18:31:57,02,09,1, 11.9,1,1, -1.625, 10393.318, 367.370, 52710.300 23/11/09,18:31:57,03,09,1, 11.9,1,1, -1.625, 10393.311, 367.353, 52710.231 23/11/09,18:31:57,04,09,1, 11.9,1,1, -1.625, 10393.310, 367.397, 52710.294 23/11/09,18:31:57,05,09,1, 11.9,1,1, -1.625, 10393.312, 367.385, 52710.304 23/11/09,18:31:57,06,09,1, 11.9,1,1, -1.625, 10393.318, 367.369, 52710.295 23/11/09,18:31:57,07,09,1, 11.9,1,1, -1.625, 10393.318, 367.378, 52710.301 23/11/09,18:31:57,08,09,1, 11.9,1,1, -1.625, 10393.317, 367.388, 52710.306 23/11/09,18:31:57,09,09,1, 11.9,1,1, -1.625, 10393.333, 367.392, 52710.344 23/11/09,18:31:57,10,09,1, 11.9,1,1, -1.625, 10393.335, 367.385, 52710.342 23/11/09,18:31:57,11,09,1, 11.9,1,1, -1.625, 10393.348, 367.401, 52710.330 23/11/09,18:31:57,12,09,1, 11.9,1,1, -1.625, 10393.340, 367.399, 52710.379 23/11/09,18:31:57,13,09,1, 11.9,1,1, -1.625, 10393.351, 367.427, 52710.350 23/11/09,18:31:57,14,09,1, 11.9,1,1, -1.625, 10393.340, 367.418, 52710.390 23/11/09,18:31:57,15,09,1, 11.9,1,1, -1.625, 10393.355, 367.421, 52710.336 23/11/09,18:31:57,16,09,1, 11.9,1,1, -1.625, 10393.357, 367.414, 52710.369 23/11/09,18:31:57,17,09,1, 11.9,1,1, -1.625, 10393.356, 367.435, 52710.351 23/11/09,18:31:57,18,09,1, 11.9,1,1, -1.625, 10393.364, 367.426, 52710.372 23/11/09,18:31:57,19,09,1, 11.9,1,1, -1.625, 10393.370, 367.435, 52710.420 23/11/09,18:31:58,00,09,1, 11.9,1,1, -1.622, 10393.362, 367.435, 52710.420 23/11/09,18:31:58,01,09,1, 11.9,1,1, -1.622, 10393.383, 367.457, 52710.429 23/11/09,18:31:58,02,09,1, 11.9,1,1, -1.622, 10393.381, 367.465, 52710.457 23/11/09,18:31:58,03,09,1, 11.9,1,1, -1.622, 10393.389, 367.477, 52710.453 23/11/09,18:31:58,04,09,1, 11.9,1,1, -1.622, 10393.403, 367.464, 52710.447 23/11/09,18:31:58,05,09,1, 11.9,1,1, -1.622, 10393.382, 367.469, 52710.440 23/11/09,18:31:58,06,09,1, 11.9,1,1, -1.622, 10393.398, 367.488, 52710.479 23/11/09,18:31:58,07,09,1, 11.9,1,1, -1.622, 10393.410, 367.477, 52710.474 23/11/09,18:31:58,08,09,1, 11.9,1,1, -1.622, 10393.371, 367.482, 52710.465 23/11/09,18:31:58,09,09,1, 11.9,1,1, -1.622, 10393.406, 367.496, 52710.503 23/11/09,18:31:58,10,09,1, 11.9,1,1, -1.622, 10393.393, 367.495, 52710.530 23/11/09,18:31:58,11,09,1, 11.9,1,1, -1.622, 10393.423, 367.467, 52710.547 23/11/09,18:31:58,12,09,1, 11.9,1,1, -1.622, 10393.406, 367.489, 52710.527 23/11/09,18:31:58,13,09,1, 11.9,1,1, -1.622, 10393.435, 367.520, 52710.531 23/11/09,18:31:58,14,09,1, 11.9,1,1, -1.622, 10393.418, 367.540, 52710.551 23/11/09,18:31:58,15,09,1, 11.9,1,1, -1.622, 10393.424, 367.538, 52710.514 23/11/09,18:31:58,16,09,1, 11.9,1,1, -1.622, 10393.440, 367.555, 52710.541 23/11/09,18:31:58,17,09,1, 11.9,1,1, -1.622, 10393.422, 367.537, 52710.576 23/11/09,18:31:58,18,09,1, 11.9,1,1, -1.622, 10393.465, 367.551, 52710.561 23/11/09,18:31:58,19,09,1, 11.9,1,1, -1.622, 10393.453, 367.550, 52710.584 23/11/09,18:31:59,00,09,1, 11.9,1,1, -1.628, 10393.445, 367.550, 52710.584 23/11/09,18:31:59,01,09,1, 11.9,1,1, -1.628, 10393.432, 367.571, 52710.563 23/11/09,18:31:59,02,09,1, 11.9,1,1, -1.628, 10393.429, 367.552, 52710.600 23/11/09,18:31:59,03,09,1, 11.9,1,1, -1.628, 10393.457, 367.560, 52710.613 23/11/09,18:31:59,04,09,1, 11.9,1,1, -1.628, 10393.451, 367.568, 52710.656 23/11/09,18:31:59,05,09,1, 11.9,1,1, -1.628, 10393.457, 367.585, 52710.643 23/11/09,18:31:59,06,09,1, 11.9,1,1, -1.628, 10393.471, 367.599, 52710.643 23/11/09,18:31:59,07,09,1, 11.9,1,1, -1.628, 10393.467, 367.594, 52710.682 23/11/09,18:31:59,08,09,1, 11.9,1,1, -1.628, 10393.479, 367.577, 52710.643 23/11/09,18:31:59,09,09,1, 11.9,1,1, -1.628, 10393.462, 367.596, 52710.654 23/11/09,18:31:59,10,09,1, 11.9,1,1, -1.628, 10393.452, 367.595, 52710.676 23/11/09,18:31:59,11,09,1, 11.9,1,1, -1.628, 10393.504, 367.604, 52710.730 23/11/09,18:31:59,12,09,1, 11.9,1,1, -1.628, 10393.452, 367.628, 52710.720 23/11/09,18:31:59,13,09,1, 11.9,1,1, -1.628, 10393.455, 367.615, 52710.650 23/11/09,18:31:59,14,09,1, 11.9,1,1, -1.628, 10393.506, 367.631, 52710.759 23/11/09,18:31:59,15,09,1, 11.9,1,1, -1.628, 10393.493, 367.602, 52710.687 23/11/09,18:31:59,16,09,1, 11.9,1,1, -1.628, 10393.508, 367.644, 52710.726 23/11/09,18:31:59,17,09,1, 11.9,1,1, -1.628, 10393.515, 367.647, 52710.702 23/11/09,18:31:59,18,09,1, 11.9,1,1, -1.628, 10393.497, 367.641, 52710.689 23/11/09,18:31:59,19,09,1, 11.9,1,1, -1.628, 10393.501, 367.643, 52710.721 23/11/09,18:32:00,00,09,1, 11.9,1,1, -1.624, 10393.496, 367.643, 52710.721 23/11/09,18:32:00,01,09,1, 11.9,1,1, -1.624, 10393.537, 367.667, 52710.748 23/11/09,18:32:00,02,09,1, 11.9,1,1, -1.624, 10393.495, 367.666, 52710.590 23/11/09,18:32:00,03,09,1, 11.9,1,1, -1.624, 10393.494, 367.714, 52710.622 23/11/09,18:32:00,04,09,1, 11.9,1,1, -1.624, 10393.523, 367.676, 52710.603 23/11/09,18:32:00,05,09,1, 11.9,1,1, -1.624, 10393.481, 367.673, 52710.628 23/11/09,18:32:00,06,09,1, 11.9,1,1, -1.624, 10393.518, 367.672, 52710.625 23/11/09,18:32:00,07,09,1, 11.9,1,1, -1.624, 10393.526, 367.649, 52710.620 23/11/09,18:32:00,08,09,1, 11.9,1,1, -1.624, 10393.513, 367.666, 52710.603 23/11/09,18:32:00,09,09,1, 11.9,1,1, -1.624, 10393.552, 367.664, 52710.646 23/11/09,18:32:00,10,09,1, 11.9,1,1, -1.624, 10393.497, 367.660, 52710.608 23/11/09,18:32:00,11,09,1, 11.9,1,1, -1.624, 10393.523, 367.685, 52710.676 23/11/09,18:32:00,12,09,1, 11.9,1,1, -1.624, 10393.553, 367.689, 52710.688 23/11/09,18:32:00,13,09,1, 11.9,1,1, -1.624, 10393.539, 367.684, 52710.680 23/11/09,18:32:00,14,09,1, 11.9,1,1, -1.624, 10393.567, 367.719, 52710.727 23/11/09,18:32:00,15,09,1, 11.9,1,1, -1.624, 10393.559, 367.723, 52710.704 23/11/09,18:32:00,16,09,1, 11.9,1,1, -1.624, 10393.554, 367.720, 52710.713 23/11/09,18:32:00,17,09,1, 11.9,1,1, -1.624, 10393.561, 367.722, 52710.723 23/11/09,18:32:00,18,09,1, 11.9,1,1, -1.624, 10393.566, 367.697, 52710.728 23/11/09,18:32:00,19,09,1, 11.9,1,1, -1.624, 10393.566, 367.729, 52710.729 23/11/09,18:32:01,00,09,1, 11.9,1,1, -1.625, 10393.562, 367.729, 52710.729 23/11/09,18:32:01,01,09,1, 11.9,1,1, -1.625, 10393.597, 367.719, 52710.720 23/11/09,18:32:01,02,09,1, 11.9,1,1, -1.625, 10393.581, 367.729, 52710.659 23/11/09,18:32:01,03,09,1, 11.9,1,1, -1.625, 10393.612, 367.747, 52710.751 23/11/09,18:32:01,04,09,1, 11.9,1,1, -1.625, 10393.590, 367.769, 52710.798 23/11/09,18:32:01,05,09,1, 11.9,1,1, -1.625, 10393.617, 367.768, 52710.812 23/11/09,18:32:01,06,09,1, 11.9,1,1, -1.625, 10393.600, 367.801, 52710.844 23/11/09,18:32:01,07,09,1, 11.9,1,1, -1.625, 10393.596, 367.769, 52710.821 23/11/09,18:32:01,08,09,1, 11.9,1,1, -1.625, 10393.599, 367.779, 52710.848 23/11/09,18:32:01,09,09,1, 11.9,1,1, -1.625, 10393.612, 367.757, 52710.832 23/11/09,18:32:01,10,09,1, 11.9,1,1, -1.625, 10393.599, 367.763, 52710.769 23/11/09,18:32:01,11,09,1, 11.9,1,1, -1.625, 10393.624, 367.774, 52710.829 23/11/09,18:32:01,12,09,1, 11.9,1,1, -1.625, 10393.595, 367.745, 52710.848 23/11/09,18:32:01,13,09,1, 11.9,1,1, -1.625, 10393.634, 367.782, 52710.897 23/11/09,18:32:01,14,09,1, 11.9,1,1, -1.625, 10393.635, 367.790, 52710.881 23/11/09,18:32:01,15,09,1, 11.9,1,1, -1.625, 10393.622, 367.821, 52710.878 23/11/09,18:32:01,16,09,1, 11.9,1,1, -1.625, 10393.635, 367.843, 52710.893 23/11/09,18:32:01,17,09,1, 11.9,1,1, -1.625, 10393.633, 367.851, 52710.926 23/11/09,18:32:01,18,09,1, 11.9,1,1, -1.625, 10393.652, 367.851, 52710.878 23/11/09,18:32:01,19,09,1, 11.9,1,1, -1.625, 10393.664, 367.840, 52710.893 23/11/09,18:32:02,00,09,1, 11.9,1,1, -1.624, 10393.662, 367.840, 52710.893 23/11/09,18:32:02,01,09,1, 11.9,1,1, -1.624, 10393.666, 367.837, 52710.916 23/11/09,18:32:02,02,09,1, 11.9,1,1, -1.624, 10393.649, 367.840, 52710.956 23/11/09,18:32:02,03,09,1, 11.9,1,1, -1.624, 10393.671, 367.841, 52710.920 23/11/09,18:32:02,04,09,1, 11.9,1,1, -1.624, 10393.677, 367.829, 52710.924 23/11/09,18:32:02,05,09,1, 11.9,1,1, -1.624, 10393.657, 367.852, 52710.946 23/11/09,18:32:02,06,09,1, 11.9,1,1, -1.624, 10393.676, 367.868, 52710.972 23/11/09,18:32:02,07,09,1, 11.9,1,1, -1.624, 10393.649, 367.899, 52710.979 23/11/09,18:32:02,08,09,1, 11.9,1,1, -1.624, 10393.656, 367.885, 52710.992 23/11/09,18:32:02,09,09,1, 11.9,1,1, -1.624, 10393.672, 367.878, 52710.984 23/11/09,18:32:02,10,09,1, 11.9,1,1, -1.624, 10393.672, 367.885, 52710.994 23/11/09,18:32:02,11,09,1, 11.9,1,1, -1.624, 10393.660, 367.886, 52710.973 23/11/09,18:32:02,12,09,1, 11.9,1,1, -1.624, 10393.687, 367.884, 52710.984 23/11/09,18:32:02,13,09,1, 11.9,1,1, -1.624, 10393.658, 367.864, 52710.963 23/11/09,18:32:02,14,09,1, 11.9,1,1, -1.624, 10393.681, 367.875, 52711.018 23/11/09,18:32:02,15,09,1, 11.9,1,1, -1.624, 10393.687, 367.903, 52710.991 23/11/09,18:32:02,16,09,1, 11.9,1,1, -1.624, 10393.707, 367.883, 52711.041 23/11/09,18:32:02,17,09,1, 11.9,1,1, -1.624, 10393.707, 367.920, 52711.035 23/11/09,18:32:02,18,09,1, 11.9,1,1, -1.624, 10393.742, 367.943, 52711.155 23/11/09,18:32:02,19,09,1, 11.9,1,1, -1.624, 10393.675, 367.957, 52711.151 23/11/09,18:32:03,00,09,1, 11.8,1,1, -1.627, 10393.671, 367.957, 52711.151 23/11/09,18:32:03,01,09,1, 11.8,1,1, -1.627, 10393.726, 367.984, 52711.118 23/11/09,18:32:03,02,09,1, 11.8,1,1, -1.627, 10393.721, 367.937, 52711.103 23/11/09,18:32:03,03,09,1, 11.8,1,1, -1.627, 10393.721, 367.944, 52711.074 23/11/09,18:32:03,04,09,1, 11.8,1,1, -1.627, 10393.698, 367.941, 52711.095 23/11/09,18:32:03,05,09,1, 11.8,1,1, -1.627, 10393.725, 367.929, 52711.061 23/11/09,18:32:03,06,09,1, 11.8,1,1, -1.627, 10393.691, 367.928, 52711.118 23/11/09,18:32:03,07,09,1, 11.8,1,1, -1.627, 10393.689, 367.951, 52711.122 23/11/09,18:32:03,08,09,1, 11.8,1,1, -1.627, 10393.712, 367.958, 52711.113 23/11/09,18:32:03,09,09,1, 11.8,1,1, -1.627, 10393.728, 367.983, 52711.118 23/11/09,18:32:03,10,09,1, 11.8,1,1, -1.627, 10393.713, 367.994, 52711.136 23/11/09,18:32:03,11,09,1, 11.8,1,1, -1.627, 10393.724, 367.980, 52711.134 23/11/09,18:32:03,12,09,1, 11.8,1,1, -1.627, 10393.718, 367.988, 52711.166 23/11/09,18:32:03,13,09,1, 11.8,1,1, -1.627, 10393.733, 367.973, 52711.169 23/11/09,18:32:03,14,09,1, 11.8,1,1, -1.627, 10393.712, 367.980, 52711.168 23/11/09,18:32:03,15,09,1, 11.8,1,1, -1.627, 10393.711, 367.986, 52711.164 23/11/09,18:32:03,16,09,1, 11.8,1,1, -1.627, 10393.738, 367.979, 52711.188 23/11/09,18:32:03,17,09,1, 11.8,1,1, -1.627, 10393.743, 367.985, 52711.186 23/11/09,18:32:03,18,09,1, 11.8,1,1, -1.627, 10393.731, 367.993, 52711.226 23/11/09,18:32:03,19,09,1, 11.8,1,1, -1.627, 10393.750, 368.022, 52711.261 23/11/09,18:32:04,00,09,1, 11.9,1,1, -1.626, 10393.746, 368.022, 52711.261 23/11/09,18:32:04,01,09,1, 11.9,1,1, -1.626, 10393.761, 368.041, 52711.264 23/11/09,18:32:04,02,09,1, 11.9,1,1, -1.626, 10393.735, 368.060, 52711.282 23/11/09,18:32:04,03,09,1, 11.9,1,1, -1.626, 10393.751, 368.040, 52711.429 23/11/09,18:32:04,04,09,1, 11.9,1,1, -1.626, 10393.736, 368.024, 52711.012 23/11/09,18:32:04,05,09,1, 11.9,1,1, -1.626, 10393.686, 368.025, 52711.260 23/11/09,18:32:04,06,09,1, 11.9,1,1, -1.626, 10393.731, 368.036, 52711.265 23/11/09,18:32:04,07,09,1, 11.9,1,1, -1.626, 10393.746, 368.042, 52711.255 23/11/09,18:32:04,08,09,1, 11.9,1,1, -1.626, 10393.729, 368.027, 52711.224 23/11/09,18:32:04,09,09,1, 11.9,1,1, -1.626, 10393.751, 368.040, 52711.268 23/11/09,18:32:04,10,09,1, 11.9,1,1, -1.626, 10393.736, 368.075, 52711.372 23/11/09,18:32:04,11,09,1, 11.9,1,1, -1.626, 10393.766, 368.054, 52711.323 23/11/09,18:32:04,12,09,1, 11.9,1,1, -1.626, 10393.755, 368.063, 52711.329 23/11/09,18:32:04,13,09,1, 11.9,1,1, -1.626, 10393.752, 368.078, 52711.309 23/11/09,18:32:04,14,09,1, 11.9,1,1, -1.626, 10393.754, 368.075, 52711.341 23/11/09,18:32:04,15,09,1, 11.9,1,1, -1.626, 10393.780, 368.087, 52711.309 23/11/09,18:32:04,16,09,1, 11.9,1,1, -1.626, 10393.739, 368.068, 52711.331 23/11/09,18:32:04,17,09,1, 11.9,1,1, -1.626, 10393.756, 368.073, 52711.355 23/11/09,18:32:04,18,09,1, 11.9,1,1, -1.626, 10393.733, 368.058, 52711.343 23/11/09,18:32:04,19,09,1, 11.9,1,1, -1.626, 10393.766, 368.058, 52711.341 23/11/09,18:32:05,00,09,1, 11.9,1,1, -1.622, 10393.763, 368.058, 52711.341 23/11/09,18:32:05,01,09,1, 11.9,1,1, -1.622, 10393.803, 368.080, 52711.405 23/11/09,18:32:05,02,09,1, 11.9,1,1, -1.622, 10393.780, 368.101, 52711.396 23/11/09,18:32:05,03,09,1, 11.9,1,1, -1.622, 10393.758, 368.109, 52711.428 23/11/09,18:32:05,04,09,1, 11.9,1,1, -1.622, 10393.765, 368.131, 52711.431 23/11/09,18:32:05,05,09,1, 11.9,1,1, -1.622, 10393.790, 368.127, 52711.480 23/11/09,18:32:05,06,09,1, 11.9,1,1, -1.622, 10393.758, 368.102, 52711.457 23/11/09,18:32:05,07,09,1, 11.9,1,1, -1.622, 10393.747, 368.101, 52711.489 23/11/09,18:32:05,08,09,1, 11.9,1,1, -1.622, 10393.766, 368.109, 52711.479 23/11/09,18:32:05,09,09,1, 11.9,1,1, -1.622, 10393.770, 368.102, 52711.459 23/11/09,18:32:05,10,09,1, 11.9,1,1, -1.622, 10393.761, 368.092, 52711.457 23/11/09,18:32:05,11,09,1, 11.9,1,1, -1.622, 10393.778, 368.137, 52711.463 23/11/09,18:32:05,12,09,1, 11.9,1,1, -1.622, 10393.790, 368.137, 52711.499 23/11/09,18:32:05,13,09,1, 11.9,1,1, -1.622, 10393.784, 368.155, 52711.493 23/11/09,18:32:05,14,09,1, 11.9,1,1, -1.622, 10393.788, 368.159, 52711.526 23/11/09,18:32:05,15,09,1, 11.9,1,1, -1.622, 10393.806, 368.139, 52711.527 23/11/09,18:32:05,16,09,1, 11.9,1,1, -1.622, 10393.815, 368.145, 52711.523 23/11/09,18:32:05,17,09,1, 11.9,1,1, -1.622, 10393.813, 368.149, 52711.515 23/11/09,18:32:05,18,09,1, 11.9,1,1, -1.622, 10393.818, 368.122, 52711.513 23/11/09,18:32:05,19,09,1, 11.9,1,1, -1.622, 10393.793, 368.134, 52711.551 23/11/09,18:32:06,00,09,1, 11.8,1,1, -1.623, 10393.788, 368.134, 52711.551 23/11/09,18:32:06,01,09,1, 11.8,1,1, -1.623, 10393.796, 368.157, 52711.546 23/11/09,18:32:06,02,09,1, 11.8,1,1, -1.623, 10393.793, 368.160, 52711.594 23/11/09,18:32:06,03,09,1, 11.8,1,1, -1.623, 10393.810, 368.166, 52711.592 23/11/09,18:32:06,04,09,1, 11.8,1,1, -1.623, 10393.823, 368.147, 52711.580 23/11/09,18:32:06,05,09,1, 11.8,1,1, -1.623, 10393.813, 368.193, 52711.644 23/11/09,18:32:06,06,09,1, 11.8,1,1, -1.623, 10393.808, 368.176, 52711.597 23/11/09,18:32:06,07,09,1, 11.8,1,1, -1.623, 10393.819, 368.197, 52711.598 23/11/09,18:32:06,08,09,1, 11.8,1,1, -1.623, 10393.815, 368.188, 52711.608 23/11/09,18:32:06,09,09,1, 11.8,1,1, -1.623, 10393.815, 368.153, 52711.629 23/11/09,18:32:06,10,09,1, 11.8,1,1, -1.623, 10393.821, 368.183, 52711.644 23/11/09,18:32:06,11,09,1, 11.8,1,1, -1.623, 10393.826, 368.161, 52711.643 23/11/09,18:32:06,12,09,1, 11.8,1,1, -1.623, 10393.821, 368.192, 52711.621 23/11/09,18:32:06,13,09,1, 11.8,1,1, -1.623, 10393.809, 368.196, 52711.630 23/11/09,18:32:06,14,09,1, 11.8,1,1, -1.623, 10393.829, 368.215, 52711.664 23/11/09,18:32:06,15,09,1, 11.8,1,1, -1.623, 10393.844, 368.216, 52711.707 23/11/09,18:32:06,16,09,1, 11.8,1,1, -1.623, 10393.849, 368.212, 52711.661 23/11/09,18:32:06,17,09,1, 11.8,1,1, -1.623, 10393.823, 368.228, 52711.680 23/11/09,18:32:06,18,09,1, 11.8,1,1, -1.623, 10393.847, 368.251, 52711.705 23/11/09,18:32:06,19,09,1, 11.8,1,1, -1.623, 10393.834, 368.224, 52711.674 23/11/09,18:32:07,00,09,1, 11.9,1,1, -1.620, 10393.829, 368.224, 52711.674 23/11/09,18:32:07,01,09,1, 11.9,1,1, -1.620, 10393.838, 368.208, 52711.703 23/11/09,18:32:07,02,09,1, 11.9,1,1, -1.620, 10393.844, 368.215, 52711.696 23/11/09,18:32:07,03,09,1, 11.9,1,1, -1.620, 10393.860, 368.206, 52711.727 23/11/09,18:32:07,04,09,1, 11.9,1,1, -1.620, 10393.842, 368.233, 52711.755 23/11/09,18:32:07,05,09,1, 11.9,1,1, -1.620, 10393.835, 368.230, 52711.739 23/11/09,18:32:07,06,09,1, 11.9,1,1, -1.620, 10393.853, 368.240, 52711.784 23/11/09,18:32:07,07,09,1, 11.9,1,1, -1.620, 10393.864, 368.264, 52711.752 23/11/09,18:32:07,08,09,1, 11.9,1,1, -1.620, 10393.856, 368.265, 52711.798 23/11/09,18:32:07,09,09,1, 11.9,1,1, -1.620, 10393.847, 368.273, 52711.781 23/11/09,18:32:07,10,09,1, 11.9,1,1, -1.620, 10393.851, 368.261, 52711.782 23/11/09,18:32:07,11,09,1, 11.9,1,1, -1.620, 10393.848, 368.254, 52711.775 23/11/09,18:32:07,12,09,1, 11.9,1,1, -1.620, 10393.832, 368.256, 52711.757 23/11/09,18:32:07,13,09,1, 11.9,1,1, -1.620, 10393.864, 368.250, 52711.803 23/11/09,18:32:07,14,09,1, 11.9,1,1, -1.620, 10393.839, 368.246, 52711.778 23/11/09,18:32:07,15,09,1, 11.9,1,1, -1.620, 10393.842, 368.247, 52711.821 23/11/09,18:32:07,16,09,1, 11.9,1,1, -1.620, 10393.850, 368.255, 52711.822 23/11/09,18:32:07,17,09,1, 11.9,1,1, -1.620, 10393.867, 368.275, 52711.861 23/11/09,18:32:07,18,09,1, 11.9,1,1, -1.620, 10393.850, 368.310, 52711.853 23/11/09,18:32:07,19,09,1, 11.9,1,1, -1.620, 10393.848, 368.287, 52711.841 23/11/09,18:32:08,00,09,1, 11.9,1,1, -1.620, 10393.846, 368.287, 52711.841 23/11/09,18:32:08,01,09,1, 11.9,1,1, -1.620, 10393.821, 368.292, 52711.844 23/11/09,18:32:08,02,09,1, 11.9,1,1, -1.620, 10393.841, 368.285, 52711.868 23/11/09,18:32:08,03,09,1, 11.9,1,1, -1.620, 10393.836, 368.283, 52711.878 23/11/09,18:32:08,04,09,1, 11.9,1,1, -1.620, 10393.837, 368.275, 52711.894 23/11/09,18:32:08,05,09,1, 11.9,1,1, -1.620, 10393.826, 368.269, 52711.873 23/11/09,18:32:08,06,09,1, 11.9,1,1, -1.620, 10393.848, 368.283, 52711.916 23/11/09,18:32:08,07,09,1, 11.9,1,1, -1.620, 10393.835, 368.282, 52711.905 23/11/09,18:32:08,08,09,1, 11.9,1,1, -1.620, 10393.832, 368.300, 52711.906 23/11/09,18:32:08,09,09,1, 11.9,1,1, -1.620, 10393.845, 368.300, 52711.934 23/11/09,18:32:08,10,09,1, 11.9,1,1, -1.620, 10393.836, 368.321, 52711.957 23/11/09,18:32:08,11,09,1, 11.9,1,1, -1.620, 10393.815, 368.304, 52711.937 23/11/09,18:32:08,12,09,1, 11.9,1,1, -1.620, 10393.818, 368.308, 52711.892 23/11/09,18:32:08,13,09,1, 11.9,1,1, -1.620, 10393.854, 368.301, 52711.902 23/11/09,18:32:08,14,09,1, 11.9,1,1, -1.620, 10393.846, 368.278, 52711.928 23/11/09,18:32:08,15,09,1, 11.9,1,1, -1.620, 10393.835, 368.289, 52711.933 23/11/09,18:32:08,16,09,1, 11.9,1,1, -1.620, 10393.813, 368.274, 52711.956 23/11/09,18:32:08,17,09,1, 11.9,1,1, -1.620, 10393.827, 368.306, 52711.966 23/11/09,18:32:08,18,09,1, 11.9,1,1, -1.620, 10393.853, 368.321, 52711.956 23/11/09,18:32:08,19,09,1, 11.9,1,1, -1.620, 10393.834, 368.328, 52711.947 23/11/09,18:32:09,00,09,1, 11.8,1,1, -1.621, 10393.829, 368.328, 52711.947 23/11/09,18:32:09,01,09,1, 11.8,1,1, -1.621, 10393.836, 368.311, 52711.875 23/11/09,18:32:09,02,09,1, 11.8,1,1, -1.621, 10393.897, 368.318, 52711.975 23/11/09,18:32:09,03,09,1, 11.8,1,1, -1.621, 10393.840, 368.318, 52711.981 23/11/09,18:32:09,04,09,1, 11.8,1,1, -1.621, 10393.853, 368.335, 52712.006 23/11/09,18:32:09,05,09,1, 11.8,1,1, -1.621, 10393.847, 368.337, 52712.009 23/11/09,18:32:09,06,09,1, 11.8,1,1, -1.621, 10393.836, 368.331, 52712.014 23/11/09,18:32:09,07,09,1, 11.8,1,1, -1.621, 10393.839, 368.317, 52712.033 23/11/09,18:32:09,08,09,1, 11.8,1,1, -1.621, 10393.842, 368.316, 52712.034 23/11/09,18:32:09,09,09,1, 11.8,1,1, -1.621, 10393.845, 368.331, 52712.057 23/11/09,18:32:09,10,09,1, 11.8,1,1, -1.621, 10393.872, 368.352, 52712.107 23/11/09,18:32:09,11,09,1, 11.8,1,1, -1.621, 10393.848, 368.353, 52712.118 23/11/09,18:32:09,12,09,1, 11.8,1,1, -1.621, 10393.867, 368.378, 52712.101 23/11/09,18:32:09,13,09,1, 11.8,1,1, -1.621, 10393.847, 368.352, 52712.123 23/11/09,18:32:09,14,09,1, 11.8,1,1, -1.621, 10393.841, 368.359, 52712.109 23/11/09,18:32:09,15,09,1, 11.8,1,1, -1.621, 10393.854, 368.356, 52712.131 23/11/09,18:32:09,16,09,1, 11.8,1,1, -1.621, 10393.849, 368.352, 52712.119 23/11/09,18:32:09,17,09,1, 11.8,1,1, -1.621, 10393.863, 368.361, 52712.140 23/11/09,18:32:09,18,09,1, 11.8,1,1, -1.621, 10393.822, 368.354, 52712.118 23/11/09,18:32:09,19,09,1, 11.8,1,1, -1.621, 10393.837, 368.379, 52712.145 23/11/09,18:32:10,00,09,1, 11.9,1,1, -1.621, 10393.829, 368.379, 52712.145 23/11/09,18:32:10,01,09,1, 11.9,1,1, -1.621, 10393.853, 368.383, 52712.173 23/11/09,18:32:10,02,09,1, 11.9,1,1, -1.621, 10393.833, 368.385, 52712.174 23/11/09,18:32:10,03,09,1, 11.9,1,1, -1.621, 10393.855, 368.409, 52712.218 23/11/09,18:32:10,04,09,1, 11.9,1,1, -1.621, 10393.882, 368.401, 52712.201 23/11/09,18:32:10,05,09,1, 11.9,1,1, -1.621, 10393.854, 368.410, 52712.200 23/11/09,18:32:10,06,09,1, 11.9,1,1, -1.621, 10393.869, 368.402, 52712.217 23/11/09,18:32:10,07,09,1, 11.9,1,1, -1.621, 10393.870, 368.399, 52712.223 23/11/09,18:32:10,08,09,1, 11.9,1,1, -1.621, 10393.841, 368.377, 52712.221 23/11/09,18:32:10,09,09,1, 11.9,1,1, -1.621, 10393.857, 368.396, 52712.237 23/11/09,18:32:10,10,09,1, 11.9,1,1, -1.621, 10393.856, 368.389, 52712.248 23/11/09,18:32:10,11,09,1, 11.9,1,1, -1.621, 10393.859, 368.395, 52712.246 23/11/09,18:32:10,12,09,1, 11.9,1,1, -1.621, 10393.847, 368.400, 52712.239 23/11/09,18:32:10,13,09,1, 11.9,1,1, -1.621, 10393.850, 368.443, 52712.278 23/11/09,18:32:10,14,09,1, 11.9,1,1, -1.621, 10393.851, 368.437, 52712.320 23/11/09,18:32:10,15,09,1, 11.9,1,1, -1.621, 10393.875, 368.436, 52712.278 23/11/09,18:32:10,16,09,1, 11.9,1,1, -1.621, 10393.864, 368.458, 52712.322 23/11/09,18:32:10,17,09,1, 11.9,1,1, -1.621, 10393.855, 368.420, 52712.325 23/11/09,18:32:10,18,09,1, 11.9,1,1, -1.621, 10393.869, 368.438, 52712.297 23/11/09,18:32:10,19,09,1, 11.9,1,1, -1.621, 10393.865, 368.418, 52712.258 23/11/09,18:32:11,00,09,1, 11.9,1,1, -1.621, 10393.863, 368.418, 52712.258 23/11/09,18:32:11,01,09,1, 11.9,1,1, -1.621, 10393.860, 368.423, 52712.341 23/11/09,18:32:11,02,09,1, 11.9,1,1, -1.621, 10393.876, 368.415, 52712.356 23/11/09,18:32:11,03,09,1, 11.9,1,1, -1.621, 10393.876, 368.430, 52712.334 23/11/09,18:32:11,04,09,1, 11.9,1,1, -1.621, 10393.898, 368.463, 52712.357 23/11/09,18:32:11,05,09,1, 11.9,1,1, -1.621, 10393.905, 368.462, 52712.401 23/11/09,18:32:11,06,09,1, 11.9,1,1, -1.621, 10393.877, 368.476, 52712.372 23/11/09,18:32:11,07,09,1, 11.9,1,1, -1.621, 10393.892, 368.470, 52712.392 23/11/09,18:32:11,08,09,1, 11.9,1,1, -1.621, 10393.890, 368.479, 52712.411 23/11/09,18:32:11,09,09,1, 11.9,1,1, -1.621, 10393.880, 368.455, 52712.390 23/11/09,18:32:11,10,09,1, 11.9,1,1, -1.621, 10393.878, 368.424, 52712.381 23/11/09,18:32:11,11,09,1, 11.9,1,1, -1.621, 10393.872, 368.441, 52712.381 23/11/09,18:32:11,12,09,1, 11.9,1,1, -1.621, 10393.900, 368.424, 52712.377 23/11/09,18:32:11,13,09,1, 11.9,1,1, -1.621, 10393.912, 368.440, 52712.447 23/11/09,18:32:11,14,09,1, 11.9,1,1, -1.621, 10393.885, 368.467, 52712.443 23/11/09,18:32:11,15,09,1, 11.9,1,1, -1.621, 10393.885, 368.462, 52712.464 23/11/09,18:32:11,16,09,1, 11.9,1,1, -1.621, 10393.905, 368.502, 52712.465 23/11/09,18:32:11,17,09,1, 11.9,1,1, -1.621, 10393.931, 368.466, 52712.466 23/11/09,18:32:11,18,09,1, 11.9,1,1, -1.621, 10393.896, 368.474, 52712.461 23/11/09,18:32:11,19,09,1, 11.9,1,1, -1.621, 10393.898, 368.468, 52712.446 23/11/09,18:32:12,00,09,1, 11.8,1,1, -1.623, 10393.896, 368.468, 52712.446 23/11/09,18:32:12,01,09,1, 11.8,1,1, -1.623, 10393.909, 368.435, 52712.488 23/11/09,18:32:12,02,09,1, 11.8,1,1, -1.623, 10393.900, 368.439, 52712.476 23/11/09,18:32:12,03,09,1, 11.8,1,1, -1.623, 10393.914, 368.455, 52712.494 23/11/09,18:32:12,04,09,1, 11.8,1,1, -1.623, 10393.914, 368.481, 52712.516 23/11/09,18:32:12,05,09,1, 11.8,1,1, -1.623, 10393.912, 368.519, 52712.538 23/11/09,18:32:12,06,09,1, 11.8,1,1, -1.623, 10393.926, 368.500, 52712.517 23/11/09,18:32:12,07,09,1, 11.8,1,1, -1.623, 10393.923, 368.536, 52712.517 23/11/09,18:32:12,08,09,1, 11.8,1,1, -1.623, 10393.933, 368.533, 52712.554 23/11/09,18:32:12,09,09,1, 11.8,1,1, -1.623, 10393.941, 368.514, 52712.557 23/11/09,18:32:12,10,09,1, 11.8,1,1, -1.623, 10393.929, 368.508, 52712.557 23/11/09,18:32:12,11,09,1, 11.8,1,1, -1.623, 10393.932, 368.497, 52712.555 23/11/09,18:32:12,12,09,1, 11.8,1,1, -1.623, 10393.934, 368.512, 52712.557 23/11/09,18:32:12,13,09,1, 11.8,1,1, -1.623, 10393.920, 368.511, 52712.609 23/11/09,18:32:12,14,09,1, 11.8,1,1, -1.623, 10393.945, 368.501, 52712.563 23/11/09,18:32:12,15,09,1, 11.8,1,1, -1.623, 10393.952, 368.499, 52712.607 23/11/09,18:32:12,16,09,1, 11.8,1,1, -1.623, 10393.942, 368.544, 52712.638 23/11/09,18:32:12,17,09,1, 11.8,1,1, -1.623, 10393.969, 368.554, 52712.644 23/11/09,18:32:12,18,09,1, 11.8,1,1, -1.623, 10393.967, 368.526, 52712.637 23/11/09,18:32:12,19,09,1, 11.8,1,1, -1.623, 10393.973, 368.561, 52712.661 23/11/09,18:32:13,00,09,1, 12.0,1,1, -1.623, 10393.971, 368.561, 52712.661 23/11/09,18:32:13,01,09,1, 12.0,1,1, -1.623, 10393.975, 368.541, 52712.620 23/11/09,18:32:13,02,09,1, 12.0,1,1, -1.623, 10393.989, 368.547, 52712.640 23/11/09,18:32:13,03,09,1, 12.0,1,1, -1.623, 10393.983, 368.536, 52712.646 23/11/09,18:32:13,04,09,1, 12.0,1,1, -1.623, 10393.989, 368.521, 52712.644 23/11/09,18:32:13,05,09,1, 12.0,1,1, -1.623, 10393.982, 368.528, 52712.671 23/11/09,18:32:13,06,09,1, 12.0,1,1, -1.623, 10394.009, 368.537, 52712.670 23/11/09,18:32:13,07,09,1, 12.0,1,1, -1.623, 10393.993, 368.546, 52712.714 23/11/09,18:32:13,08,09,1, 12.0,1,1, -1.623, 10394.018, 368.570, 52712.745 23/11/09,18:32:13,09,09,1, 12.0,1,1, -1.623, 10393.988, 368.574, 52712.735 23/11/09,18:32:13,10,09,1, 12.0,1,1, -1.623, 10394.008, 368.573, 52712.735 23/11/09,18:32:13,11,09,1, 12.0,1,1, -1.623, 10394.023, 368.582, 52712.748 23/11/09,18:32:13,12,09,1, 12.0,1,1, -1.623, 10393.997, 368.557, 52712.741 23/11/09,18:32:13,13,09,1, 12.0,1,1, -1.623, 10394.028, 368.556, 52712.755 23/11/09,18:32:13,14,09,1, 12.0,1,1, -1.623, 10394.030, 368.548, 52712.733 23/11/09,18:32:13,15,09,1, 12.0,1,1, -1.623, 10394.015, 368.542, 52712.733 23/11/09,18:32:13,16,09,1, 12.0,1,1, -1.623, 10394.035, 368.563, 52712.768 23/11/09,18:32:13,17,09,1, 12.0,1,1, -1.623, 10394.015, 368.583, 52712.773 23/11/09,18:32:13,18,09,1, 12.0,1,1, -1.623, 10394.071, 368.587, 52712.853 23/11/09,18:32:13,19,09,1, 12.0,1,1, -1.623, 10394.046, 368.569, 52712.832 23/11/09,18:32:14,00,09,1, 11.9,1,1, -1.622, 10394.038, 368.569, 52712.832 23/11/09,18:32:14,01,09,1, 11.9,1,1, -1.622, 10394.073, 368.603, 52712.838 23/11/09,18:32:14,02,09,1, 11.9,1,1, -1.622, 10394.055, 368.579, 52712.824 23/11/09,18:32:14,03,09,1, 11.9,1,1, -1.622, 10394.081, 368.559, 52712.833 23/11/09,18:32:14,04,09,1, 11.9,1,1, -1.622, 10394.043, 368.565, 52712.831 23/11/09,18:32:14,05,09,1, 11.9,1,1, -1.622, 10394.047, 368.570, 52712.854 23/11/09,18:32:14,06,09,1, 11.9,1,1, -1.622, 10394.076, 368.560, 52712.879 23/11/09,18:32:14,07,09,1, 11.9,1,1, -1.622, 10394.080, 368.565, 52712.883 23/11/09,18:32:14,08,09,1, 11.9,1,1, -1.622, 10394.071, 368.595, 52712.884 23/11/09,18:32:14,09,09,1, 11.9,1,1, -1.622, 10394.099, 368.586, 52712.901 23/11/09,18:32:14,10,09,1, 11.9,1,1, -1.622, 10394.101, 368.617, 52712.917 23/11/09,18:32:14,11,09,1, 11.9,1,1, -1.622, 10394.092, 368.621, 52712.916 23/11/09,18:32:14,12,09,1, 11.9,1,1, -1.622, 10394.098, 368.599, 52712.915 23/11/09,18:32:14,13,09,1, 11.9,1,1, -1.622, 10394.115, 368.597, 52712.918 23/11/09,18:32:14,14,09,1, 11.9,1,1, -1.622, 10394.103, 368.592, 52712.917 23/11/09,18:32:14,15,09,1, 11.9,1,1, -1.622, 10394.104, 368.580, 52712.921 23/11/09,18:32:14,16,09,1, 11.9,1,1, -1.622, 10394.105, 368.567, 52712.920 23/11/09,18:32:14,17,09,1, 11.9,1,1, -1.622, 10394.113, 368.592, 52712.965 23/11/09,18:32:14,18,09,1, 11.9,1,1, -1.622, 10394.108, 368.572, 52712.972 23/11/09,18:32:14,19,09,1, 11.9,1,1, -1.622, 10394.128, 368.620, 52712.966 23/11/09,18:32:15,00,09,1, 11.9,1,1, -1.625, 10394.121, 368.620, 52712.966 23/11/09,18:32:15,01,09,1, 11.9,1,1, -1.625, 10394.150, 368.608, 52713.007 23/11/09,18:32:15,02,09,1, 11.9,1,1, -1.625, 10394.133, 368.617, 52713.048 23/11/09,18:32:15,03,09,1, 11.9,1,1, -1.625, 10394.159, 368.614, 52713.025 23/11/09,18:32:15,04,09,1, 11.9,1,1, -1.625, 10394.149, 368.606, 52713.045 23/11/09,18:32:15,05,09,1, 11.9,1,1, -1.625, 10394.142, 368.618, 52713.020 23/11/09,18:32:15,06,09,1, 11.9,1,1, -1.625, 10394.145, 368.595, 52713.019 23/11/09,18:32:15,07,09,1, 11.9,1,1, -1.625, 10394.162, 368.601, 52713.068 23/11/09,18:32:15,08,09,1, 11.9,1,1, -1.625, 10394.171, 368.588, 52713.037 23/11/09,18:32:15,09,09,1, 11.9,1,1, -1.625, 10394.160, 368.601, 52713.056 23/11/09,18:32:15,10,09,1, 11.9,1,1, -1.625, 10394.168, 368.626, 52713.055 23/11/09,18:32:15,11,09,1, 11.9,1,1, -1.625, 10394.162, 368.634, 52713.091 23/11/09,18:32:15,12,09,1, 11.9,1,1, -1.625, 10394.197, 368.648, 52713.108 23/11/09,18:32:15,13,09,1, 11.9,1,1, -1.625, 10394.176, 368.642, 52713.122 23/11/09,18:32:15,14,09,1, 11.9,1,1, -1.625, 10394.199, 368.660, 52713.123 23/11/09,18:32:15,15,09,1, 11.9,1,1, -1.625, 10394.186, 368.677, 52713.102 23/11/09,18:32:15,16,09,1, 11.9,1,1, -1.625, 10394.172, 368.661, 52713.087 23/11/09,18:32:15,17,09,1, 11.9,1,1, -1.625, 10394.192, 368.655, 52713.114 23/11/09,18:32:15,18,09,1, 11.9,1,1, -1.625, 10394.211, 368.634, 52713.089 23/11/09,18:32:15,19,09,1, 11.9,1,1, -1.625, 10394.187, 368.643, 52713.096 23/11/09,18:32:16,00,09,1, 11.9,1,1, -1.626, 10394.180, 368.643, 52713.096 23/11/09,18:32:16,01,09,1, 11.9,1,1, -1.626, 10394.200, 368.660, 52713.130 23/11/09,18:32:16,02,09,1, 11.9,1,1, -1.626, 10394.197, 368.684, 52713.155 23/11/09,18:32:16,03,09,1, 11.9,1,1, -1.626, 10394.232, 368.680, 52713.185 23/11/09,18:32:16,04,09,1, 11.9,1,1, -1.626, 10394.279, 368.666, 52712.992 23/11/09,18:32:16,05,09,1, 11.9,1,1, -1.626, 10394.254, 368.668, 52713.096 23/11/09,18:32:16,06,09,1, 11.9,1,1, -1.626, 10394.251, 368.669, 52713.152 23/11/09,18:32:16,07,09,1, 11.9,1,1, -1.626, 10394.282, 368.673, 52713.181 23/11/09,18:32:16,08,09,1, 11.9,1,1, -1.626, 10394.250, 368.677, 52713.203 23/11/09,18:32:16,09,09,1, 11.9,1,1, -1.626, 10394.261, 368.658, 52713.211 23/11/09,18:32:16,10,09,1, 11.9,1,1, -1.626, 10394.256, 368.662, 52713.181 23/11/09,18:32:16,11,09,1, 11.9,1,1, -1.626, 10394.259, 368.663, 52713.225 23/11/09,18:32:16,12,09,1, 11.9,1,1, -1.626, 10394.267, 368.685, 52713.195 23/11/09,18:32:16,13,09,1, 11.9,1,1, -1.626, 10394.283, 368.692, 52713.202 23/11/09,18:32:16,14,09,1, 11.9,1,1, -1.626, 10394.267, 368.697, 52713.248 23/11/09,18:32:16,15,09,1, 11.9,1,1, -1.626, 10394.288, 368.701, 52713.277 23/11/09,18:32:16,16,09,1, 11.9,1,1, -1.626, 10394.304, 368.719, 52713.287 23/11/09,18:32:16,17,09,1, 11.9,1,1, -1.626, 10394.310, 368.704, 52713.258 23/11/09,18:32:16,18,09,1, 11.9,1,1, -1.626, 10394.324, 368.701, 52713.281 23/11/09,18:32:16,19,09,1, 11.9,1,1, -1.626, 10394.321, 368.707, 52713.239 23/11/09,18:32:17,00,09,1, 11.8,1,1, -1.619, 10394.313, 368.707, 52713.239 23/11/09,18:32:17,01,09,1, 11.8,1,1, -1.619, 10394.324, 368.672, 52713.280 23/11/09,18:32:17,02,09,1, 11.8,1,1, -1.619, 10394.332, 368.693, 52713.314 23/11/09,18:32:17,03,09,1, 11.8,1,1, -1.619, 10394.325, 368.692, 52713.324 23/11/09,18:32:17,04,09,1, 11.8,1,1, -1.619, 10394.329, 368.708, 52713.314 23/11/09,18:32:17,05,09,1, 11.8,1,1, -1.619, 10394.366, 368.718, 52713.337 23/11/09,18:32:17,06,09,1, 11.8,1,1, -1.619, 10394.354, 368.722, 52713.313 23/11/09,18:32:17,07,09,1, 11.8,1,1, -1.619, 10394.361, 368.734, 52713.352 23/11/09,18:32:17,08,09,1, 11.8,1,1, -1.619, 10394.363, 368.739, 52713.339 23/11/09,18:32:17,09,09,1, 11.8,1,1, -1.619, 10394.364, 368.774, 52713.368 23/11/09,18:32:17,10,09,1, 11.8,1,1, -1.619, 10394.386, 368.718, 52713.328 23/11/09,18:32:17,11,09,1, 11.8,1,1, -1.619, 10394.400, 368.746, 52713.384 23/11/09,18:32:17,12,09,1, 11.8,1,1, -1.619, 10394.361, 368.708, 52713.366 23/11/09,18:32:17,13,09,1, 11.8,1,1, -1.619, 10394.376, 368.704, 52713.377 23/11/09,18:32:17,14,09,1, 11.8,1,1, -1.619, 10394.378, 368.717, 52713.409 23/11/09,18:32:17,15,09,1, 11.8,1,1, -1.619, 10394.399, 368.726, 52713.418 23/11/09,18:32:17,16,09,1, 11.8,1,1, -1.619, 10394.404, 368.759, 52713.453 23/11/09,18:32:17,17,09,1, 11.8,1,1, -1.619, 10394.443, 368.759, 52713.427 23/11/09,18:32:17,18,09,1, 11.8,1,1, -1.619, 10394.433, 368.758, 52713.216 23/11/09,18:32:17,19,09,1, 11.8,1,1, -1.619, 10394.407, 368.761, 52713.485 23/11/09,18:32:18,00,09,1, 11.9,1,1, -1.621, 10394.405, 368.761, 52713.485 23/11/09,18:32:18,01,09,1, 11.9,1,1, -1.621, 10394.457, 368.747, 52713.187 23/11/09,18:32:18,02,09,1, 11.9,1,1, -1.621, 10394.407, 368.771, 52713.447 23/11/09,18:32:18,03,09,1, 11.9,1,1, -1.621, 10394.446, 368.765, 52713.450 23/11/09,18:32:18,04,09,1, 11.9,1,1, -1.621, 10394.440, 368.750, 52713.453 23/11/09,18:32:18,05,09,1, 11.9,1,1, -1.621, 10394.494, 368.746, 52713.493 23/11/09,18:32:18,06,09,1, 11.9,1,1, -1.621, 10394.480, 368.768, 52713.485 23/11/09,18:32:18,07,09,1, 11.9,1,1, -1.621, 10394.509, 368.762, 52713.452 23/11/09,18:32:18,08,09,1, 11.9,1,1, -1.621, 10394.527, 368.771, 52713.519 23/11/09,18:32:18,09,09,1, 11.9,1,1, -1.621, 10394.511, 368.781, 52713.517 23/11/09,18:32:18,10,09,1, 11.9,1,1, -1.621, 10394.540, 368.779, 52713.556 23/11/09,18:32:18,11,09,1, 11.9,1,1, -1.621, 10394.538, 368.803, 52713.525 23/11/09,18:32:18,12,09,1, 11.9,1,1, -1.621, 10394.546, 368.777, 52713.553 23/11/09,18:32:18,13,09,1, 11.9,1,1, -1.621, 10394.544, 368.767, 52713.532 23/11/09,18:32:18,14,09,1, 11.9,1,1, -1.621, 10394.555, 368.769, 52713.539 23/11/09,18:32:18,15,09,1, 11.9,1,1, -1.621, 10394.551, 368.780, 52713.568 23/11/09,18:32:18,16,09,1, 11.9,1,1, -1.621, 10394.579, 368.768, 52713.559 23/11/09,18:32:18,17,09,1, 11.9,1,1, -1.621, 10394.581, 368.749, 52713.577 23/11/09,18:32:18,18,09,1, 11.9,1,1, -1.621, 10394.584, 368.747, 52713.566 23/11/09,18:32:18,19,09,1, 11.9,1,1, -1.621, 10394.594, 368.777, 52713.605 23/11/09,18:32:19,00,09,1, 11.9,1,1, -1.620, 10394.589, 368.777, 52713.605 23/11/09,18:32:19,01,09,1, 11.9,1,1, -1.620, 10394.619, 368.775, 52713.623 23/11/09,18:32:19,02,09,1, 11.9,1,1, -1.620, 10394.647, 368.782, 52713.664 23/11/09,18:32:19,03,09,1, 11.9,1,1, -1.620, 10394.637, 368.800, 52713.678 23/11/09,18:32:19,04,09,1, 11.9,1,1, -1.620, 10394.638, 368.830, 52713.629 23/11/09,18:32:19,05,09,1, 11.9,1,1, -1.620, 10394.655, 368.801, 52713.656 23/11/09,18:32:19,06,09,1, 11.9,1,1, -1.620, 10394.665, 368.793, 52713.650 23/11/09,18:32:19,07,09,1, 11.9,1,1, -1.620, 10394.665, 368.766, 52713.647 23/11/09,18:32:19,08,09,1, 11.9,1,1, -1.620, 10394.679, 368.783, 52713.664 23/11/09,18:32:19,09,09,1, 11.9,1,1, -1.620, 10394.676, 368.796, 52713.629 23/11/09,18:32:19,10,09,1, 11.9,1,1, -1.620, 10394.688, 368.800, 52713.682 23/11/09,18:32:19,11,09,1, 11.9,1,1, -1.620, 10394.729, 368.827, 52713.679 23/11/09,18:32:19,12,09,1, 11.9,1,1, -1.620, 10394.737, 368.817, 52713.683 23/11/09,18:32:19,13,09,1, 11.9,1,1, -1.620, 10394.726, 368.828, 52713.725 23/11/09,18:32:19,14,09,1, 11.9,1,1, -1.620, 10394.747, 368.821, 52713.875 23/11/09,18:32:19,15,09,1, 11.9,1,1, -1.620, 10394.747, 368.822, 52713.773 23/11/09,18:32:19,16,09,1, 11.9,1,1, -1.620, 10394.761, 368.808, 52713.762 23/11/09,18:32:19,17,09,1, 11.9,1,1, -1.620, 10394.768, 368.806, 52713.728 23/11/09,18:32:19,18,09,1, 11.9,1,1, -1.620, 10394.798, 368.810, 52713.767 23/11/09,18:32:19,19,09,1, 11.9,1,1, -1.620, 10394.776, 368.800, 52713.731 23/11/09,18:32:20,00,09,1, 11.9,1,1, -1.623, 10394.772, 368.800, 52713.731 23/11/09,18:32:20,01,09,1, 11.9,1,1, -1.623, 10394.821, 368.843, 52713.764 23/11/09,18:32:20,02,09,1, 11.9,1,1, -1.623, 10394.837, 368.823, 52713.755 23/11/09,18:32:20,03,09,1, 11.9,1,1, -1.623, 10394.827, 368.856, 52713.810 23/11/09,18:32:20,04,09,1, 11.9,1,1, -1.623, 10394.839, 368.846, 52713.779 23/11/09,18:32:20,05,09,1, 11.9,1,1, -1.623, 10394.845, 368.865, 52713.816 23/11/09,18:32:20,06,09,1, 11.9,1,1, -1.623, 10394.858, 368.859, 52713.819 23/11/09,18:32:20,07,09,1, 11.9,1,1, -1.623, 10394.867, 368.861, 52713.810 23/11/09,18:32:20,08,09,1, 11.9,1,1, -1.623, 10394.896, 368.827, 52713.836 23/11/09,18:32:20,09,09,1, 11.9,1,1, -1.623, 10394.895, 368.841, 52713.844 23/11/09,18:32:20,10,09,1, 11.9,1,1, -1.623, 10394.892, 368.844, 52713.837 23/11/09,18:32:20,11,09,1, 11.9,1,1, -1.623, 10394.915, 368.822, 52713.845 23/11/09,18:32:20,12,09,1, 11.9,1,1, -1.623, 10394.912, 368.863, 52713.856 23/11/09,18:32:20,13,09,1, 11.9,1,1, -1.623, 10394.912, 368.863, 52713.838 23/11/09,18:32:20,14,09,1, 11.9,1,1, -1.623, 10394.935, 368.907, 52713.880 23/11/09,18:32:20,15,09,1, 11.9,1,1, -1.623, 10394.976, 368.908, 52713.864 23/11/09,18:32:20,16,09,1, 11.9,1,1, -1.623, 10394.980, 368.892, 52713.858 23/11/09,18:32:20,17,09,1, 11.9,1,1, -1.623, 10394.990, 368.904, 52713.923 23/11/09,18:32:20,18,09,1, 11.9,1,1, -1.623, 10394.992, 368.885, 52713.883 23/11/09,18:32:20,19,09,1, 11.9,1,1, -1.623, 10394.983, 368.888, 52713.897 23/11/09,18:32:21,00,09,1, 11.9,1,1, -1.627, 10394.981, 368.888, 52713.897 23/11/09,18:32:21,01,09,1, 11.9,1,1, -1.627, 10395.019, 368.877, 52713.945 23/11/09,18:32:21,02,09,1, 11.9,1,1, -1.627, 10395.014, 368.874, 52713.923 23/11/09,18:32:21,03,09,1, 11.9,1,1, -1.627, 10395.028, 368.875, 52713.944 23/11/09,18:32:21,04,09,1, 11.9,1,1, -1.627, 10395.025, 368.878, 52713.946 23/11/09,18:32:21,05,09,1, 11.9,1,1, -1.627, 10395.066, 368.885, 52713.864 23/11/09,18:32:21,06,09,1, 11.9,1,1, -1.627, 10395.057, 368.938, 52714.036 23/11/09,18:32:21,07,09,1, 11.9,1,1, -1.627, 10395.074, 368.943, 52714.008 23/11/09,18:32:21,08,09,1, 11.9,1,1, -1.627, 10395.075, 368.953, 52714.026 23/11/09,18:32:21,09,09,1, 11.9,1,1, -1.627, 10395.079, 368.940, 52714.036 23/11/09,18:32:21,10,09,1, 11.9,1,1, -1.627, 10395.100, 368.938, 52714.047 23/11/09,18:32:21,11,09,1, 11.9,1,1, -1.627, 10395.117, 368.946, 52714.072 23/11/09,18:32:21,12,09,1, 11.9,1,1, -1.627, 10395.093, 368.925, 52714.042 23/11/09,18:32:21,13,09,1, 11.9,1,1, -1.627, 10395.119, 368.919, 52714.035 23/11/09,18:32:21,14,09,1, 11.9,1,1, -1.627, 10395.109, 368.925, 52714.034 23/11/09,18:32:21,15,09,1, 11.9,1,1, -1.627, 10395.155, 368.946, 52714.067 23/11/09,18:32:21,16,09,1, 11.9,1,1, -1.627, 10395.179, 368.937, 52714.069 23/11/09,18:32:21,17,09,1, 11.9,1,1, -1.627, 10395.156, 368.928, 52714.032 23/11/09,18:32:21,18,09,1, 11.9,1,1, -1.627, 10395.194, 368.951, 52714.077 23/11/09,18:32:21,19,09,1, 11.9,1,1, -1.627, 10395.194, 368.970, 52714.072 23/11/09,18:32:22,00,09,1, 11.9,1,1, -1.619, 10395.190, 368.970, 52714.072 23/11/09,18:32:22,01,09,1, 11.9,1,1, -1.619, 10395.195, 368.966, 52714.106 23/11/09,18:32:22,02,09,1, 11.9,1,1, -1.619, 10395.208, 368.952, 52714.114 23/11/09,18:32:22,03,09,1, 11.9,1,1, -1.619, 10395.221, 368.949, 52714.085 23/11/09,18:32:22,04,09,1, 11.9,1,1, -1.619, 10395.226, 368.938, 52714.097 23/11/09,18:32:22,05,09,1, 11.9,1,1, -1.619, 10395.237, 368.934, 52714.101 23/11/09,18:32:22,06,09,1, 11.9,1,1, -1.619, 10395.234, 368.954, 52714.105 23/11/09,18:32:22,07,09,1, 11.9,1,1, -1.619, 10395.242, 368.972, 52714.111 23/11/09,18:32:22,08,09,1, 11.9,1,1, -1.619, 10395.258, 368.984, 52714.157 23/11/09,18:32:22,09,09,1, 11.9,1,1, -1.619, 10395.255, 368.996, 52714.108 23/11/09,18:32:22,10,09,1, 11.9,1,1, -1.619, 10395.279, 369.000, 52714.056 23/11/09,18:32:22,11,09,1, 11.9,1,1, -1.619, 10395.270, 369.022, 52714.158 23/11/09,18:32:22,12,09,1, 11.9,1,1, -1.619, 10395.316, 369.005, 52714.186 23/11/09,18:32:22,13,09,1, 11.9,1,1, -1.619, 10395.305, 369.012, 52714.196 23/11/09,18:32:22,14,09,1, 11.9,1,1, -1.619, 10395.325, 368.987, 52714.150 23/11/09,18:32:22,15,09,1, 11.9,1,1, -1.619, 10395.323, 369.003, 52714.160 23/11/09,18:32:22,16,09,1, 11.9,1,1, -1.619, 10395.340, 369.012, 52714.190 23/11/09,18:32:22,17,09,1, 11.9,1,1, -1.619, 10395.338, 368.978, 52714.218 23/11/09,18:32:22,18,09,1, 11.9,1,1, -1.619, 10395.346, 369.015, 52714.198 23/11/09,18:32:22,19,09,1, 11.9,1,1, -1.619, 10395.380, 369.010, 52714.201 23/11/09,18:32:23,00,09,1, 12.0,1,1, -1.619, 10395.373, 369.010, 52714.201 23/11/09,18:32:23,01,09,1, 12.0,1,1, -1.619, 10395.396, 369.036, 52714.252 23/11/09,18:32:23,02,09,1, 12.0,1,1, -1.619, 10395.382, 369.054, 52714.315 23/11/09,18:32:23,03,09,1, 12.0,1,1, -1.619, 10395.395, 369.037, 52714.270 23/11/09,18:32:23,04,09,1, 12.0,1,1, -1.619, 10395.406, 369.049, 52714.258 23/11/09,18:32:23,05,09,1, 12.0,1,1, -1.619, 10395.422, 369.044, 52714.268 23/11/09,18:32:23,06,09,1, 12.0,1,1, -1.619, 10395.444, 369.047, 52714.288 23/11/09,18:32:23,07,09,1, 12.0,1,1, -1.619, 10395.440, 369.029, 52714.283 23/11/09,18:32:23,08,09,1, 12.0,1,1, -1.619, 10395.441, 369.036, 52714.322 23/11/09,18:32:23,09,09,1, 12.0,1,1, -1.619, 10395.460, 369.040, 52714.307 23/11/09,18:32:23,10,09,1, 12.0,1,1, -1.619, 10395.479, 369.056, 52714.347 23/11/09,18:32:23,11,09,1, 12.0,1,1, -1.619, 10395.485, 369.068, 52714.323 23/11/09,18:32:23,12,09,1, 12.0,1,1, -1.619, 10395.492, 369.087, 52714.346 23/11/09,18:32:23,13,09,1, 12.0,1,1, -1.619, 10395.527, 369.082, 52714.378 23/11/09,18:32:23,14,09,1, 12.0,1,1, -1.619, 10395.541, 369.098, 52714.377 23/11/09,18:32:23,15,09,1, 12.0,1,1, -1.619, 10395.524, 369.094, 52714.373 23/11/09,18:32:23,16,09,1, 12.0,1,1, -1.619, 10395.580, 369.066, 52714.409 23/11/09,18:32:23,17,09,1, 12.0,1,1, -1.619, 10395.569, 369.070, 52714.396 23/11/09,18:32:23,18,09,1, 12.0,1,1, -1.619, 10395.578, 369.064, 52714.408 23/11/09,18:32:23,19,09,1, 12.0,1,1, -1.619, 10395.570, 369.068, 52714.373 23/11/09,18:32:24,00,09,1, 11.9,1,1, -1.623, 10395.565, 369.068, 52714.373 23/11/09,18:32:24,01,09,1, 11.9,1,1, -1.623, 10395.597, 369.075, 52714.407 23/11/09,18:32:24,02,09,1, 11.9,1,1, -1.623, 10395.609, 369.104, 52714.384 23/11/09,18:32:24,03,09,1, 11.9,1,1, -1.623, 10395.652, 369.124, 52714.421 23/11/09,18:32:24,04,09,1, 11.9,1,1, -1.623, 10395.623, 369.120, 52714.461 23/11/09,18:32:24,05,09,1, 11.9,1,1, -1.623, 10395.667, 369.111, 52714.452 23/11/09,18:32:24,06,09,1, 11.9,1,1, -1.623, 10395.685, 369.111, 52714.482 23/11/09,18:32:24,07,09,1, 11.9,1,1, -1.623, 10395.670, 369.125, 52714.445 23/11/09,18:32:24,08,09,1, 11.9,1,1, -1.623, 10395.688, 369.115, 52714.475 23/11/09,18:32:24,09,09,1, 11.9,1,1, -1.623, 10395.699, 369.090, 52714.465 23/11/09,18:32:24,10,09,1, 11.9,1,1, -1.623, 10395.722, 369.094, 52714.449 23/11/09,18:32:24,11,09,1, 11.9,1,1, -1.623, 10395.728, 369.112, 52714.468 23/11/09,18:32:24,12,09,1, 11.9,1,1, -1.623, 10395.735, 369.113, 52714.461 23/11/09,18:32:24,13,09,1, 11.9,1,1, -1.623, 10395.743, 369.141, 52714.497 23/11/09,18:32:24,14,09,1, 11.9,1,1, -1.623, 10395.747, 369.138, 52714.492 23/11/09,18:32:24,15,09,1, 11.9,1,1, -1.623, 10395.777, 369.163, 52714.562 23/11/09,18:32:24,16,09,1, 11.9,1,1, -1.623, 10395.809, 369.176, 52714.547 23/11/09,18:32:24,17,09,1, 11.9,1,1, -1.623, 10395.816, 369.166, 52714.553 23/11/09,18:32:24,18,09,1, 11.9,1,1, -1.623, 10395.819, 369.160, 52714.566 23/11/09,18:32:24,19,09,1, 11.9,1,1, -1.623, 10395.834, 369.149, 52714.533 23/11/09,18:32:25,00,09,1, 11.9,1,1, -1.623, 10395.832, 369.149, 52714.533 23/11/09,18:32:25,01,09,1, 11.9,1,1, -1.623, 10395.854, 369.145, 52714.550 23/11/09,18:32:25,02,09,1, 11.9,1,1, -1.623, 10395.870, 369.160, 52714.600 23/11/09,18:32:25,03,09,1, 11.9,1,1, -1.623, 10395.888, 369.140, 52714.603 23/11/09,18:32:25,04,09,1, 11.9,1,1, -1.623, 10395.899, 369.185, 52714.547 23/11/09,18:32:25,05,09,1, 11.9,1,1, -1.623, 10395.921, 369.178, 52714.579 23/11/09,18:32:25,06,09,1, 11.9,1,1, -1.623, 10395.911, 369.177, 52714.580 23/11/09,18:32:25,07,09,1, 11.9,1,1, -1.623, 10395.931, 369.206, 52714.646 23/11/09,18:32:25,08,09,1, 11.9,1,1, -1.623, 10395.945, 369.187, 52714.630 23/11/09,18:32:25,09,09,1, 11.9,1,1, -1.623, 10395.951, 369.205, 52714.663 23/11/09,18:32:25,10,09,1, 11.9,1,1, -1.623, 10395.988, 369.213, 52714.699 23/11/09,18:32:25,11,09,1, 11.9,1,1, -1.623, 10395.986, 369.186, 52714.684 23/11/09,18:32:25,12,09,1, 11.9,1,1, -1.623, 10395.996, 369.176, 52714.653 23/11/09,18:32:25,13,09,1, 11.9,1,1, -1.623, 10395.994, 369.182, 52714.652 23/11/09,18:32:25,14,09,1, 11.9,1,1, -1.623, 10396.024, 369.188, 52714.678 23/11/09,18:32:25,15,09,1, 11.9,1,1, -1.623, 10396.010, 369.208, 52714.677 23/11/09,18:32:25,16,09,1, 11.9,1,1, -1.623, 10396.045, 369.245, 52714.693 23/11/09,18:32:25,17,09,1, 11.9,1,1, -1.623, 10396.051, 369.229, 52714.735 23/11/09,18:32:25,18,09,1, 11.9,1,1, -1.623, 10396.089, 369.231, 52714.761 23/11/09,18:32:25,19,09,1, 11.9,1,1, -1.623, 10396.115, 369.233, 52714.765 23/11/09,18:32:26,00,09,1, 11.9,1,1, -1.622, 10396.107, 369.233, 52714.765 23/11/09,18:32:26,01,09,1, 11.9,1,1, -1.622, 10396.121, 369.216, 52714.770 23/11/09,18:32:26,02,09,1, 11.9,1,1, -1.622, 10396.154, 369.209, 52714.769 23/11/09,18:32:26,03,09,1, 11.9,1,1, -1.622, 10396.134, 369.212, 52714.752 23/11/09,18:32:26,04,09,1, 11.9,1,1, -1.622, 10396.151, 369.194, 52714.785 23/11/09,18:32:26,05,09,1, 11.9,1,1, -1.622, 10396.178, 369.198, 52714.777 23/11/09,18:32:26,06,09,1, 11.9,1,1, -1.622, 10396.165, 369.209, 52714.821 23/11/09,18:32:26,07,09,1, 11.9,1,1, -1.622, 10396.187, 369.213, 52714.820 23/11/09,18:32:26,08,09,1, 11.9,1,1, -1.622, 10396.210, 369.251, 52714.808 23/11/09,18:32:26,09,09,1, 11.9,1,1, -1.622, 10396.207, 369.252, 52714.812 23/11/09,18:32:26,10,09,1, 11.9,1,1, -1.622, 10396.237, 369.236, 52714.869 23/11/09,18:32:26,11,09,1, 11.9,1,1, -1.622, 10396.241, 369.246, 52714.855 23/11/09,18:32:26,12,09,1, 11.9,1,1, -1.622, 10396.276, 369.233, 52714.875 23/11/09,18:32:26,13,09,1, 11.9,1,1, -1.622, 10396.307, 369.234, 52714.851 23/11/09,18:32:26,14,09,1, 11.9,1,1, -1.622, 10396.277, 369.232, 52714.862 23/11/09,18:32:26,15,09,1, 11.9,1,1, -1.622, 10396.277, 369.220, 52714.847 23/11/09,18:32:26,16,09,1, 11.9,1,1, -1.622, 10396.304, 369.234, 52714.858 23/11/09,18:32:26,17,09,1, 11.9,1,1, -1.622, 10396.342, 369.247, 52714.856 23/11/09,18:32:26,18,09,1, 11.9,1,1, -1.622, 10396.344, 369.234, 52714.899 23/11/09,18:32:26,19,09,1, 11.9,1,1, -1.622, 10396.346, 369.239, 52714.892 23/11/09,18:32:27,00,09,1, 11.9,1,1, -1.622, 10396.341, 369.239, 52714.892 23/11/09,18:32:27,01,09,1, 11.9,1,1, -1.622, 10396.364, 369.258, 52714.901 23/11/09,18:32:27,02,09,1, 11.9,1,1, -1.622, 10396.393, 369.235, 52714.927 23/11/09,18:32:27,03,09,1, 11.9,1,1, -1.622, 10396.414, 369.252, 52714.947 23/11/09,18:32:27,04,09,1, 11.9,1,1, -1.622, 10396.421, 369.243, 52714.965 23/11/09,18:32:27,05,09,1, 11.9,1,1, -1.622, 10396.447, 369.233, 52714.917 23/11/09,18:32:27,06,09,1, 11.9,1,1, -1.622, 10396.435, 369.238, 52714.926 23/11/09,18:32:27,07,09,1, 11.9,1,1, -1.622, 10396.440, 369.241, 52714.925 23/11/09,18:32:27,08,09,1, 11.9,1,1, -1.622, 10396.451, 369.246, 52714.983 23/11/09,18:32:27,09,09,1, 11.9,1,1, -1.622, 10396.462, 369.248, 52714.971 23/11/09,18:32:27,10,09,1, 11.9,1,1, -1.622, 10396.483, 369.275, 52714.961 23/11/09,18:32:27,11,09,1, 11.9,1,1, -1.622, 10396.501, 369.277, 52714.987 23/11/09,18:32:27,12,09,1, 11.9,1,1, -1.622, 10396.529, 369.269, 52714.978 23/11/09,18:32:27,13,09,1, 11.9,1,1, -1.622, 10396.523, 369.282, 52715.002 23/11/09,18:32:27,14,09,1, 11.9,1,1, -1.622, 10396.531, 369.271, 52715.008 23/11/09,18:32:27,15,09,1, 11.9,1,1, -1.622, 10396.536, 369.299, 52715.054 23/11/09,18:32:27,16,09,1, 11.9,1,1, -1.622, 10396.574, 369.264, 52715.043 23/11/09,18:32:27,17,09,1, 11.9,1,1, -1.622, 10396.602, 369.233, 52715.025 23/11/09,18:32:27,18,09,1, 11.9,1,1, -1.622, 10396.563, 369.249, 52715.058 23/11/09,18:32:27,19,09,1, 11.9,1,1, -1.622, 10396.626, 369.258, 52715.081 23/11/09,18:32:28,00,09,1, 11.9,1,1, -1.619, 10396.625, 369.258, 52715.081 23/11/09,18:32:28,01,09,1, 11.9,1,1, -1.619, 10396.621, 369.284, 52715.084 23/11/09,18:32:28,02,09,1, 11.9,1,1, -1.619, 10396.650, 369.295, 52715.077 23/11/09,18:32:28,03,09,1, 11.9,1,1, -1.619, 10396.689, 369.292, 52715.120 23/11/09,18:32:28,04,09,1, 11.9,1,1, -1.619, 10396.686, 369.298, 52715.124 23/11/09,18:32:28,05,09,1, 11.9,1,1, -1.619, 10396.682, 369.302, 52715.164 23/11/09,18:32:28,06,09,1, 11.9,1,1, -1.619, 10396.718, 369.291, 52715.143 23/11/09,18:32:28,07,09,1, 11.9,1,1, -1.619, 10396.680, 369.278, 52715.038 23/11/09,18:32:28,08,09,1, 11.9,1,1, -1.619, 10396.754, 369.275, 52715.158 23/11/09,18:32:28,09,09,1, 11.9,1,1, -1.619, 10396.767, 369.274, 52715.073 23/11/09,18:32:28,10,09,1, 11.9,1,1, -1.619, 10396.769, 369.268, 52715.101 23/11/09,18:32:28,11,09,1, 11.9,1,1, -1.619, 10396.770, 369.288, 52715.126 23/11/09,18:32:28,12,09,1, 11.9,1,1, -1.619, 10396.777, 369.304, 52715.166 23/11/09,18:32:28,13,09,1, 11.9,1,1, -1.619, 10396.789, 369.336, 52715.173 23/11/09,18:32:28,14,09,1, 11.9,1,1, -1.619, 10396.800, 369.320, 52715.174 23/11/09,18:32:28,15,09,1, 11.9,1,1, -1.619, 10396.811, 369.342, 52715.184 23/11/09,18:32:28,16,09,1, 11.9,1,1, -1.619, 10396.824, 369.355, 52715.232 23/11/09,18:32:28,17,09,1, 11.9,1,1, -1.619, 10396.839, 369.348, 52715.238 23/11/09,18:32:28,18,09,1, 11.9,1,1, -1.619, 10396.864, 369.324, 52715.207 23/11/09,18:32:28,19,09,1, 11.9,1,1, -1.619, 10396.865, 369.321, 52715.214 23/11/09,18:32:29,00,09,1, 11.9,1,1, -1.620, 10396.858, 369.321, 52715.214 23/11/09,18:32:29,01,09,1, 11.9,1,1, -1.620, 10396.903, 369.302, 52715.212 23/11/09,18:32:29,02,09,1, 11.9,1,1, -1.620, 10396.915, 369.341, 52715.240 23/11/09,18:32:29,03,09,1, 11.9,1,1, -1.620, 10396.935, 369.356, 52715.268 23/11/09,18:32:29,04,09,1, 11.9,1,1, -1.620, 10396.935, 369.339, 52715.322 23/11/09,18:32:29,05,09,1, 11.9,1,1, -1.620, 10396.954, 369.369, 52715.336 23/11/09,18:32:29,06,09,1, 11.9,1,1, -1.620, 10396.972, 369.357, 52715.299 23/11/09,18:32:29,07,09,1, 11.9,1,1, -1.620, 10397.004, 369.362, 52715.331 23/11/09,18:32:29,08,09,1, 11.9,1,1, -1.620, 10396.998, 369.375, 52715.306 23/11/09,18:32:29,09,09,1, 11.9,1,1, -1.620, 10397.042, 369.339, 52715.290 23/11/09,18:32:29,10,09,1, 11.9,1,1, -1.620, 10397.041, 369.344, 52715.301 23/11/09,18:32:29,11,09,1, 11.9,1,1, -1.620, 10397.046, 369.344, 52715.311 23/11/09,18:32:29,12,09,1, 11.9,1,1, -1.620, 10397.042, 369.344, 52715.316 23/11/09,18:32:29,13,09,1, 11.9,1,1, -1.620, 10397.070, 369.343, 52715.348 23/11/09,18:32:29,14,09,1, 11.9,1,1, -1.620, 10397.094, 369.365, 52715.354 23/11/09,18:32:29,15,09,1, 11.9,1,1, -1.620, 10397.138, 369.363, 52715.243 23/11/09,18:32:29,16,09,1, 11.9,1,1, -1.620, 10397.150, 369.369, 52715.408 23/11/09,18:32:29,17,09,1, 11.9,1,1, -1.620, 10397.148, 369.402, 52715.409 23/11/09,18:32:29,18,09,1, 11.9,1,1, -1.620, 10397.151, 369.381, 52715.449 23/11/09,18:32:29,19,09,1, 11.9,1,1, -1.620, 10397.182, 369.354, 52715.448 23/11/09,18:32:30,00,09,1, 11.9,1,1, -1.620, 10397.176, 369.354, 52715.448 23/11/09,18:32:30,01,09,1, 11.9,1,1, -1.620, 10397.183, 369.365, 52715.405 23/11/09,18:32:30,02,09,1, 11.9,1,1, -1.620, 10397.208, 369.372, 52715.455 23/11/09,18:32:30,03,09,1, 11.9,1,1, -1.620, 10397.225, 369.361, 52715.426 23/11/09,18:32:30,04,09,1, 11.9,1,1, -1.620, 10397.244, 369.371, 52715.429 23/11/09,18:32:30,05,09,1, 11.9,1,1, -1.620, 10397.272, 369.384, 52715.490 23/11/09,18:32:30,06,09,1, 11.9,1,1, -1.620, 10397.260, 369.408, 52715.497 23/11/09,18:32:30,07,09,1, 11.9,1,1, -1.620, 10397.247, 369.421, 52715.489 23/11/09,18:32:30,08,09,1, 11.9,1,1, -1.620, 10397.296, 369.416, 52715.513 23/11/09,18:32:30,09,09,1, 11.9,1,1, -1.620, 10397.310, 369.403, 52715.522 23/11/09,18:32:30,10,09,1, 11.9,1,1, -1.620, 10397.338, 369.432, 52715.715 23/11/09,18:32:30,11,09,1, 11.9,1,1, -1.620, 10397.339, 369.378, 52715.408 23/11/09,18:32:30,12,09,1, 11.9,1,1, -1.620, 10397.336, 369.388, 52715.429 23/11/09,18:32:30,13,09,1, 11.9,1,1, -1.620, 10397.331, 369.391, 52715.469 23/11/09,18:32:30,14,09,1, 11.9,1,1, -1.620, 10397.375, 369.392, 52715.470 23/11/09,18:32:30,15,09,1, 11.9,1,1, -1.620, 10397.391, 369.405, 52715.486 23/11/09,18:32:30,16,09,1, 11.9,1,1, -1.620, 10397.391, 369.411, 52715.485 23/11/09,18:32:30,17,09,1, 11.9,1,1, -1.620, 10397.398, 369.423, 52715.529 23/11/09,18:32:30,18,09,1, 11.9,1,1, -1.620, 10397.418, 369.450, 52715.562 23/11/09,18:32:30,19,09,1, 11.9,1,1, -1.620, 10397.423, 369.452, 52715.588 23/11/09,18:32:31,00,09,1, 11.9,1,1, -1.621, 10397.418, 369.452, 52715.588 23/11/09,18:32:31,01,09,1, 11.9,1,1, -1.621, 10397.440, 369.419, 52715.571 23/11/09,18:32:31,02,09,1, 11.9,1,1, -1.621, 10397.464, 369.425, 52715.598 23/11/09,18:32:31,03,09,1, 11.9,1,1, -1.621, 10397.483, 369.419, 52715.638 23/11/09,18:32:31,04,09,1, 11.9,1,1, -1.621, 10397.437, 369.412, 52715.617 23/11/09,18:32:31,05,09,1, 11.9,1,1, -1.621, 10397.511, 369.431, 52715.635 23/11/09,18:32:31,06,09,1, 11.9,1,1, -1.621, 10397.509, 369.448, 52715.631 23/11/09,18:32:31,07,09,1, 11.9,1,1, -1.621, 10397.532, 369.456, 52715.656 23/11/09,18:32:31,08,09,1, 11.9,1,1, -1.621, 10397.535, 369.485, 52715.661 23/11/09,18:32:31,09,09,1, 11.9,1,1, -1.621, 10397.554, 369.505, 52715.680 23/11/09,18:32:31,10,09,1, 11.9,1,1, -1.621, 10397.545, 369.503, 52715.678 23/11/09,18:32:31,11,09,1, 11.9,1,1, -1.621, 10397.566, 369.466, 52715.670 23/11/09,18:32:31,12,09,1, 11.9,1,1, -1.621, 10397.594, 369.475, 52715.699 23/11/09,18:32:31,13,09,1, 11.9,1,1, -1.621, 10397.576, 369.465, 52715.690 23/11/09,18:32:31,14,09,1, 11.9,1,1, -1.621, 10397.599, 369.481, 52715.681 23/11/09,18:32:31,15,09,1, 11.9,1,1, -1.621, 10397.605, 369.460, 52715.645 23/11/09,18:32:31,16,09,1, 11.9,1,1, -1.621, 10397.610, 369.482, 52715.689 23/11/09,18:32:31,17,09,1, 11.9,1,1, -1.621, 10397.622, 369.497, 52715.695 23/11/09,18:32:31,18,09,1, 11.9,1,1, -1.621, 10397.641, 369.520, 52715.756 23/11/09,18:32:31,19,09,1, 11.9,1,1, -1.621, 10397.655, 369.545, 52715.769 23/11/09,18:32:32,00,09,1, 11.8,1,1, -1.617, 10397.651, 369.545, 52715.769 23/11/09,18:32:32,01,09,1, 11.8,1,1, -1.617, 10397.665, 369.549, 52715.785 23/11/09,18:32:32,02,09,1, 11.8,1,1, -1.617, 10397.684, 369.542, 52715.761 23/11/09,18:32:32,03,09,1, 11.8,1,1, -1.617, 10397.687, 369.540, 52715.781 23/11/09,18:32:32,04,09,1, 11.8,1,1, -1.617, 10397.704, 369.521, 52715.775 23/11/09,18:32:32,05,09,1, 11.8,1,1, -1.617, 10397.714, 369.526, 52715.761 23/11/09,18:32:32,06,09,1, 11.8,1,1, -1.617, 10397.732, 369.532, 52715.783 23/11/09,18:32:32,07,09,1, 11.8,1,1, -1.617, 10397.737, 369.560, 52715.807 23/11/09,18:32:32,08,09,1, 11.8,1,1, -1.617, 10397.785, 369.565, 52715.829 23/11/09,18:32:32,09,09,1, 11.8,1,1, -1.617, 10397.775, 369.566, 52715.873 23/11/09,18:32:32,10,09,1, 11.8,1,1, -1.617, 10397.804, 369.593, 52715.914 23/11/09,18:32:32,11,09,1, 11.8,1,1, -1.617, 10397.808, 369.580, 52715.891 23/11/09,18:32:32,12,09,1, 11.8,1,1, -1.617, 10397.854, 369.589, 52715.900 23/11/09,18:32:32,13,09,1, 11.8,1,1, -1.617, 10397.801, 369.570, 52715.872 23/11/09,18:32:32,14,09,1, 11.8,1,1, -1.617, 10397.847, 369.568, 52715.895 23/11/09,18:32:32,15,09,1, 11.8,1,1, -1.617, 10397.857, 369.592, 52715.872 23/11/09,18:32:32,16,09,1, 11.8,1,1, -1.617, 10397.854, 369.564, 52715.889 23/11/09,18:32:32,17,09,1, 11.8,1,1, -1.617, 10397.853, 369.583, 52715.939 23/11/09,18:32:32,18,09,1, 11.8,1,1, -1.617, 10397.892, 369.592, 52715.895 23/11/09,18:32:32,19,09,1, 11.8,1,1, -1.617, 10397.891, 369.595, 52715.936 23/11/09,18:32:33,00,09,1, 11.8,1,1, -1.623, 10397.885, 369.595, 52715.936 23/11/09,18:32:33,01,09,1, 11.8,1,1, -1.623, 10397.919, 369.622, 52715.953 23/11/09,18:32:33,02,09,1, 11.8,1,1, -1.623, 10397.910, 369.634, 52715.935 23/11/09,18:32:33,03,09,1, 11.8,1,1, -1.623, 10397.934, 369.630, 52715.983 23/11/09,18:32:33,04,09,1, 11.8,1,1, -1.623, 10397.962, 369.646, 52716.205 23/11/09,18:32:33,05,09,1, 11.8,1,1, -1.623, 10398.002, 369.630, 52715.963 23/11/09,18:32:33,06,09,1, 11.8,1,1, -1.623, 10397.986, 369.613, 52715.918 23/11/09,18:32:33,07,09,1, 11.8,1,1, -1.623, 10397.968, 369.623, 52715.953 23/11/09,18:32:33,08,09,1, 11.8,1,1, -1.623, 10398.013, 369.616, 52715.952 23/11/09,18:32:33,09,09,1, 11.8,1,1, -1.623, 10397.989, 369.651, 52715.999 23/11/09,18:32:33,10,09,1, 11.8,1,1, -1.623, 10398.013, 369.651, 52716.048 23/11/09,18:32:33,11,09,1, 11.8,1,1, -1.623, 10398.048, 369.683, 52716.068 23/11/09,18:32:33,12,09,1, 11.8,1,1, -1.623, 10398.048, 369.667, 52716.058 23/11/09,18:32:33,13,09,1, 11.8,1,1, -1.623, 10398.050, 369.677, 52716.070 23/11/09,18:32:33,14,09,1, 11.8,1,1, -1.623, 10398.050, 369.692, 52716.121 23/11/09,18:32:33,15,09,1, 11.8,1,1, -1.623, 10398.057, 369.683, 52716.118 23/11/09,18:32:33,16,09,1, 11.8,1,1, -1.623, 10398.092, 369.657, 52716.110 23/11/09,18:32:33,17,09,1, 11.8,1,1, -1.623, 10398.098, 369.658, 52716.103 23/11/09,18:32:33,18,09,1, 11.8,1,1, -1.623, 10398.108, 369.650, 52716.087 23/11/09,18:32:33,19,09,1, 11.8,1,1, -1.623, 10398.104, 369.683, 52716.108 23/11/09,18:32:34,00,09,1, 11.9,1,1, -1.621, 10398.102, 369.683, 52716.108 23/11/09,18:32:34,01,09,1, 11.9,1,1, -1.621, 10398.122, 369.691, 52716.123 23/11/09,18:32:34,02,09,1, 11.9,1,1, -1.621, 10398.135, 369.719, 52716.148 23/11/09,18:32:34,03,09,1, 11.9,1,1, -1.621, 10398.134, 369.717, 52716.113 23/11/09,18:32:34,04,09,1, 11.9,1,1, -1.621, 10398.144, 369.729, 52716.158 23/11/09,18:32:34,05,09,1, 11.9,1,1, -1.621, 10398.178, 369.719, 52716.155 23/11/09,18:32:34,06,09,1, 11.9,1,1, -1.621, 10398.198, 369.717, 52716.180 23/11/09,18:32:34,07,09,1, 11.9,1,1, -1.621, 10398.190, 369.721, 52716.154 23/11/09,18:32:34,08,09,1, 11.9,1,1, -1.621, 10398.191, 369.714, 52716.173 23/11/09,18:32:34,09,09,1, 11.9,1,1, -1.621, 10398.197, 369.705, 52716.206 23/11/09,18:32:34,10,09,1, 11.9,1,1, -1.621, 10398.195, 369.716, 52716.184 23/11/09,18:32:34,11,09,1, 11.9,1,1, -1.621, 10398.214, 369.746, 52716.217 23/11/09,18:32:34,12,09,1, 11.9,1,1, -1.621, 10398.236, 369.761, 52716.210 23/11/09,18:32:34,13,09,1, 11.9,1,1, -1.621, 10398.234, 369.759, 52716.220 23/11/09,18:32:34,14,09,1, 11.9,1,1, -1.621, 10398.246, 369.780, 52716.226 23/11/09,18:32:34,15,09,1, 11.9,1,1, -1.621, 10398.262, 369.774, 52716.284 23/11/09,18:32:34,16,09,1, 11.9,1,1, -1.621, 10398.280, 369.774, 52716.256 23/11/09,18:32:34,17,09,1, 11.9,1,1, -1.621, 10398.298, 369.785, 52716.297 23/11/09,18:32:34,18,09,1, 11.9,1,1, -1.621, 10398.317, 369.784, 52716.302 23/11/09,18:32:34,19,09,1, 11.9,1,1, -1.621, 10398.317, 369.761, 52716.277 23/11/09,18:32:35,00,09,1, 12.0,1,1, -1.618, 10398.310, 369.761, 52716.277 23/11/09,18:32:35,01,09,1, 12.0,1,1, -1.618, 10398.336, 369.763, 52716.319 23/11/09,18:32:35,02,09,1, 12.0,1,1, -1.618, 10398.349, 369.806, 52716.304 23/11/09,18:32:35,03,09,1, 12.0,1,1, -1.618, 10398.381, 369.815, 52716.357 23/11/09,18:32:35,04,09,1, 12.0,1,1, -1.618, 10398.386, 369.807, 52716.344 23/11/09,18:32:35,05,09,1, 12.0,1,1, -1.618, 10398.380, 369.842, 52716.373 23/11/09,18:32:35,06,09,1, 12.0,1,1, -1.618, 10398.407, 369.819, 52716.367 23/11/09,18:32:35,07,09,1, 12.0,1,1, -1.618, 10398.428, 369.810, 52716.340 23/11/09,18:32:35,08,09,1, 12.0,1,1, -1.618, 10398.432, 369.828, 52716.399 23/11/09,18:32:35,09,09,1, 12.0,1,1, -1.618, 10398.436, 369.806, 52716.342 23/11/09,18:32:35,10,09,1, 12.0,1,1, -1.618, 10398.440, 369.813, 52716.381 23/11/09,18:32:35,11,09,1, 12.0,1,1, -1.618, 10398.476, 369.806, 52716.376 23/11/09,18:32:35,12,09,1, 12.0,1,1, -1.618, 10398.469, 369.832, 52716.402 23/11/09,18:32:35,13,09,1, 12.0,1,1, -1.618, 10398.488, 369.838, 52716.420 23/11/09,18:32:35,14,09,1, 12.0,1,1, -1.618, 10398.485, 369.834, 52716.436 23/11/09,18:32:35,15,09,1, 12.0,1,1, -1.618, 10398.502, 369.876, 52716.437 23/11/09,18:32:35,16,09,1, 12.0,1,1, -1.618, 10398.527, 369.875, 52716.463 23/11/09,18:32:35,17,09,1, 12.0,1,1, -1.618, 10398.527, 369.875, 52716.423 23/11/09,18:32:35,18,09,1, 12.0,1,1, -1.618, 10398.534, 369.878, 52716.456 23/11/09,18:32:35,19,09,1, 12.0,1,1, -1.618, 10398.546, 369.863, 52716.455 23/11/09,18:32:36,00,09,1, 11.8,1,1, -1.617, 10398.544, 369.863, 52716.455 23/11/09,18:32:36,01,09,1, 11.8,1,1, -1.617, 10398.560, 369.851, 52716.492 23/11/09,18:32:36,02,09,1, 11.8,1,1, -1.617, 10398.557, 369.875, 52716.498 23/11/09,18:32:36,03,09,1, 11.8,1,1, -1.617, 10398.580, 369.886, 52716.512 23/11/09,18:32:36,04,09,1, 11.8,1,1, -1.617, 10398.589, 369.900, 52716.512 23/11/09,18:32:36,05,09,1, 11.8,1,1, -1.617, 10398.613, 369.913, 52716.503 23/11/09,18:32:36,06,09,1, 11.8,1,1, -1.617, 10398.632, 369.897, 52716.389 23/11/09,18:32:36,07,09,1, 11.8,1,1, -1.617, 10398.619, 369.917, 52716.619 23/11/09,18:32:36,08,09,1, 11.8,1,1, -1.617, 10398.647, 369.931, 52716.560 23/11/09,18:32:36,09,09,1, 11.8,1,1, -1.617, 10398.666, 369.918, 52716.553 23/11/09,18:32:36,10,09,1, 11.8,1,1, -1.617, 10398.666, 369.935, 52716.580 23/11/09,18:32:36,11,09,1, 11.8,1,1, -1.617, 10398.654, 369.936, 52716.550 23/11/09,18:32:36,12,09,1, 11.8,1,1, -1.617, 10398.668, 369.946, 52716.587 23/11/09,18:32:36,13,09,1, 11.8,1,1, -1.617, 10398.683, 369.937, 52716.580 23/11/09,18:32:36,14,09,1, 11.8,1,1, -1.617, 10398.692, 369.977, 52716.590 23/11/09,18:32:36,15,09,1, 11.8,1,1, -1.617, 10398.719, 370.007, 52716.620 23/11/09,18:32:36,16,09,1, 11.8,1,1, -1.617, 10398.712, 369.986, 52716.644 23/11/09,18:32:36,17,09,1, 11.8,1,1, -1.617, 10398.754, 369.993, 52716.648 23/11/09,18:32:36,18,09,1, 11.8,1,1, -1.617, 10398.755, 369.962, 52716.657 23/11/09,18:32:36,19,09,1, 11.8,1,1, -1.617, 10398.746, 369.977, 52716.665 23/11/09,18:32:37,00,09,1, 11.9,1,1, -1.620, 10398.744, 369.977, 52716.665 23/11/09,18:32:37,01,09,1, 11.9,1,1, -1.620, 10398.781, 369.961, 52716.652 23/11/09,18:32:37,02,09,1, 11.9,1,1, -1.620, 10398.783, 369.999, 52716.674 23/11/09,18:32:37,03,09,1, 11.9,1,1, -1.620, 10398.801, 369.967, 52716.697 23/11/09,18:32:37,04,09,1, 11.9,1,1, -1.620, 10398.814, 370.004, 52716.705 23/11/09,18:32:37,05,09,1, 11.9,1,1, -1.620, 10398.808, 370.013, 52716.690 23/11/09,18:32:37,06,09,1, 11.9,1,1, -1.620, 10398.818, 370.024, 52716.714 23/11/09,18:32:37,07,09,1, 11.9,1,1, -1.620, 10398.828, 370.021, 52716.715 23/11/09,18:32:37,08,09,1, 11.9,1,1, -1.620, 10398.866, 370.036, 52716.710 23/11/09,18:32:37,09,09,1, 11.9,1,1, -1.620, 10398.873, 370.054, 52716.758 23/11/09,18:32:37,10,09,1, 11.9,1,1, -1.620, 10398.861, 370.052, 52716.921 23/11/09,18:32:37,11,09,1, 11.9,1,1, -1.620, 10398.882, 370.038, 52716.779 23/11/09,18:32:37,12,09,1, 11.9,1,1, -1.620, 10398.914, 370.024, 52716.710 23/11/09,18:32:37,13,09,1, 11.9,1,1, -1.620, 10398.880, 370.059, 52716.726 23/11/09,18:32:37,14,09,1, 11.9,1,1, -1.620, 10398.902, 370.057, 52716.769 23/11/09,18:32:37,15,09,1, 11.9,1,1, -1.620, 10398.926, 370.092, 52716.784 23/11/09,18:32:37,16,09,1, 11.9,1,1, -1.620, 10398.936, 370.088, 52716.806 23/11/09,18:32:37,17,09,1, 11.9,1,1, -1.620, 10398.927, 370.107, 52716.779 23/11/09,18:32:37,18,09,1, 11.9,1,1, -1.620, 10398.939, 370.096, 52716.815 23/11/09,18:32:37,19,09,1, 11.9,1,1, -1.620, 10398.949, 370.098, 52716.843 23/11/09,18:32:38,00,09,1, 11.9,1,1, -1.620, 10398.945, 370.098, 52716.843 23/11/09,18:32:38,01,09,1, 11.9,1,1, -1.620, 10398.976, 370.069, 52716.831 23/11/09,18:32:38,02,09,1, 11.9,1,1, -1.620, 10398.994, 370.082, 52716.844 23/11/09,18:32:38,03,09,1, 11.9,1,1, -1.620, 10398.991, 370.099, 52716.873 23/11/09,18:32:38,04,09,1, 11.9,1,1, -1.620, 10399.004, 370.100, 52716.889 23/11/09,18:32:38,05,09,1, 11.9,1,1, -1.620, 10399.012, 370.122, 52716.883 23/11/09,18:32:38,06,09,1, 11.9,1,1, -1.620, 10398.999, 370.112, 52716.913 23/11/09,18:32:38,07,09,1, 11.9,1,1, -1.620, 10399.042, 370.158, 52716.892 23/11/09,18:32:38,08,09,1, 11.9,1,1, -1.620, 10399.072, 370.141, 52717.007 23/11/09,18:32:38,09,09,1, 11.9,1,1, -1.620, 10399.072, 370.145, 52716.886 23/11/09,18:32:38,10,09,1, 11.9,1,1, -1.620, 10399.058, 370.139, 52716.932 23/11/09,18:32:38,11,09,1, 11.9,1,1, -1.620, 10399.078, 370.144, 52716.940 23/11/09,18:32:38,12,09,1, 11.9,1,1, -1.620, 10399.085, 370.121, 52716.910 23/11/09,18:32:38,13,09,1, 11.9,1,1, -1.620, 10399.079, 370.112, 52716.978 23/11/09,18:32:38,14,09,1, 11.9,1,1, -1.620, 10399.104, 370.144, 52716.989 23/11/09,18:32:38,15,09,1, 11.9,1,1, -1.620, 10399.130, 370.156, 52716.960 23/11/09,18:32:38,16,09,1, 11.9,1,1, -1.620, 10399.109, 370.171, 52717.001 23/11/09,18:32:38,17,09,1, 11.9,1,1, -1.620, 10399.139, 370.169, 52717.001 23/11/09,18:32:38,18,09,1, 11.9,1,1, -1.620, 10399.153, 370.198, 52717.024 23/11/09,18:32:38,19,09,1, 11.9,1,1, -1.620, 10399.145, 370.193, 52717.038 23/11/09,18:32:39,00,09,1, 11.9,1,1, -1.619, 10399.145, 370.193, 52717.038 23/11/09,18:32:39,01,09,1, 11.9,1,1, -1.619, 10399.160, 370.200, 52717.021 23/11/09,18:32:39,02,09,1, 11.9,1,1, -1.619, 10399.168, 370.192, 52717.025 23/11/09,18:32:39,03,09,1, 11.9,1,1, -1.619, 10399.195, 370.190, 52717.040 23/11/09,18:32:39,04,09,1, 11.9,1,1, -1.619, 10399.205, 370.171, 52717.063 23/11/09,18:32:39,05,09,1, 11.9,1,1, -1.619, 10399.183, 370.193, 52717.074 23/11/09,18:32:39,06,09,1, 11.9,1,1, -1.619, 10399.227, 370.206, 52717.086 23/11/09,18:32:39,07,09,1, 11.9,1,1, -1.619, 10399.235, 370.225, 52717.129 23/11/09,18:32:39,08,09,1, 11.9,1,1, -1.619, 10399.249, 370.217, 52717.110 23/11/09,18:32:39,09,09,1, 11.9,1,1, -1.619, 10399.288, 370.234, 52717.109 23/11/09,18:32:39,10,09,1, 11.9,1,1, -1.619, 10399.288, 370.245, 52717.115 23/11/09,18:32:39,11,09,1, 11.9,1,1, -1.619, 10399.266, 370.229, 52717.098 23/11/09,18:32:39,12,09,1, 11.9,1,1, -1.619, 10399.267, 370.201, 52717.051 23/11/09,18:32:39,13,09,1, 11.9,1,1, -1.619, 10399.290, 370.200, 52717.118 23/11/09,18:32:39,14,09,1, 11.9,1,1, -1.619, 10399.311, 370.228, 52717.103 23/11/09,18:32:39,15,09,1, 11.9,1,1, -1.619, 10399.315, 370.239, 52717.129 23/11/09,18:32:39,16,09,1, 11.9,1,1, -1.619, 10399.351, 370.240, 52717.176 23/11/09,18:32:39,17,09,1, 11.9,1,1, -1.619, 10399.339, 370.258, 52717.175 23/11/09,18:32:39,18,09,1, 11.9,1,1, -1.619, 10399.340, 370.248, 52717.175 23/11/09,18:32:39,19,09,1, 11.9,1,1, -1.619, 10399.376, 370.274, 52717.236 23/11/09,18:32:40,00,09,1, 11.9,1,1, -1.618, 10399.370, 370.274, 52717.236 23/11/09,18:32:40,01,09,1, 11.9,1,1, -1.618, 10399.384, 370.268, 52717.162 23/11/09,18:32:40,02,09,1, 11.9,1,1, -1.618, 10399.391, 370.250, 52717.206 23/11/09,18:32:40,03,09,1, 11.9,1,1, -1.618, 10399.391, 370.240, 52717.178 23/11/09,18:32:40,04,09,1, 11.9,1,1, -1.618, 10399.407, 370.214, 52717.197 23/11/09,18:32:40,05,09,1, 11.9,1,1, -1.618, 10399.435, 370.258, 52717.205 23/11/09,18:32:40,06,09,1, 11.9,1,1, -1.618, 10399.449, 370.287, 52717.238 23/11/09,18:32:40,07,09,1, 11.9,1,1, -1.618, 10399.417, 370.271, 52717.241 23/11/09,18:32:40,08,09,1, 11.9,1,1, -1.618, 10399.463, 370.278, 52717.259 23/11/09,18:32:40,09,09,1, 11.9,1,1, -1.618, 10399.482, 370.280, 52717.292 23/11/09,18:32:40,10,09,1, 11.9,1,1, -1.618, 10399.499, 370.286, 52717.295 23/11/09,18:32:40,11,09,1, 11.9,1,1, -1.618, 10399.501, 370.299, 52717.266 23/11/09,18:32:40,12,09,1, 11.9,1,1, -1.618, 10399.498, 370.325, 52717.280 23/11/09,18:32:40,13,09,1, 11.9,1,1, -1.618, 10399.506, 370.279, 52717.290 23/11/09,18:32:40,14,09,1, 11.9,1,1, -1.618, 10399.533, 370.299, 52717.283 23/11/09,18:32:40,15,09,1, 11.9,1,1, -1.618, 10399.526, 370.299, 52717.305 23/11/09,18:32:40,16,09,1, 11.9,1,1, -1.618, 10399.510, 370.295, 52717.316 23/11/09,18:32:40,17,09,1, 11.9,1,1, -1.618, 10399.572, 370.321, 52717.352 23/11/09,18:32:40,18,09,1, 11.9,1,1, -1.618, 10399.570, 370.333, 52717.340 23/11/09,18:32:40,19,09,1, 11.9,1,1, -1.618, 10399.579, 370.348, 52717.393 23/11/09,18:32:41,00,09,1, 11.8,1,1, -1.621, 10399.579, 370.348, 52717.393 23/11/09,18:32:41,01,09,1, 11.8,1,1, -1.621, 10399.614, 370.345, 52717.386 23/11/09,18:32:41,02,09,1, 11.8,1,1, -1.621, 10399.604, 370.327, 52717.387 23/11/09,18:32:41,03,09,1, 11.8,1,1, -1.621, 10399.603, 370.313, 52717.305 23/11/09,18:32:41,04,09,1, 11.8,1,1, -1.621, 10399.636, 370.307, 52717.338 23/11/09,18:32:41,05,09,1, 11.8,1,1, -1.621, 10399.644, 370.318, 52717.326 23/11/09,18:32:41,06,09,1, 11.8,1,1, -1.621, 10399.671, 370.332, 52717.369 23/11/09,18:32:41,07,09,1, 11.8,1,1, -1.621, 10399.673, 370.342, 52717.374 23/11/09,18:32:41,08,09,1, 11.8,1,1, -1.621, 10399.671, 370.351, 52717.417 23/11/09,18:32:41,09,09,1, 11.8,1,1, -1.621, 10399.666, 370.376, 52717.448 23/11/09,18:32:41,10,09,1, 11.8,1,1, -1.621, 10399.718, 370.352, 52717.464 23/11/09,18:32:41,11,09,1, 11.8,1,1, -1.621, 10399.704, 370.378, 52717.469 23/11/09,18:32:41,12,09,1, 11.8,1,1, -1.621, 10399.722, 370.344, 52717.438 23/11/09,18:32:41,13,09,1, 11.8,1,1, -1.621, 10399.710, 370.344, 52717.463 23/11/09,18:32:41,14,09,1, 11.8,1,1, -1.621, 10399.735, 370.347, 52717.437 23/11/09,18:32:41,15,09,1, 11.8,1,1, -1.621, 10399.743, 370.372, 52717.448 23/11/09,18:32:41,16,09,1, 11.8,1,1, -1.621, 10399.747, 370.378, 52717.449 23/11/09,18:32:41,17,09,1, 11.8,1,1, -1.621, 10399.750, 370.399, 52717.459 23/11/09,18:32:41,18,09,1, 11.8,1,1, -1.621, 10399.775, 370.384, 52717.521 23/11/09,18:32:41,19,09,1, 11.8,1,1, -1.621, 10399.788, 370.421, 52717.508 23/11/09,18:32:42,00,09,1, 11.8,1,1, -1.622, 10399.787, 370.421, 52717.508 23/11/09,18:32:42,01,09,1, 11.8,1,1, -1.622, 10399.805, 370.403, 52717.530 23/11/09,18:32:42,02,09,1, 11.8,1,1, -1.622, 10399.813, 370.412, 52717.497 23/11/09,18:32:42,03,09,1, 11.8,1,1, -1.622, 10399.804, 370.380, 52717.395 23/11/09,18:32:42,04,09,1, 11.8,1,1, -1.622, 10399.820, 370.391, 52717.567 23/11/09,18:32:42,05,09,1, 11.8,1,1, -1.622, 10399.827, 370.399, 52717.559 23/11/09,18:32:42,06,09,1, 11.8,1,1, -1.622, 10399.850, 370.400, 52717.588 23/11/09,18:32:42,07,09,1, 11.8,1,1, -1.622, 10399.846, 370.414, 52717.600 23/11/09,18:32:42,08,09,1, 11.8,1,1, -1.622, 10399.876, 370.439, 52717.568 23/11/09,18:32:42,09,09,1, 11.8,1,1, -1.622, 10399.883, 370.463, 52717.613 23/11/09,18:32:42,10,09,1, 11.8,1,1, -1.622, 10399.895, 370.480, 52717.619 23/11/09,18:32:42,11,09,1, 11.8,1,1, -1.622, 10399.931, 370.462, 52717.559 23/11/09,18:32:42,12,09,1, 11.8,1,1, -1.622, 10399.880, 370.445, 52717.658 23/11/09,18:32:42,13,09,1, 11.8,1,1, -1.622, 10399.907, 370.462, 52717.675 23/11/09,18:32:42,14,09,1, 11.8,1,1, -1.622, 10399.921, 370.431, 52717.633 23/11/09,18:32:42,15,09,1, 11.8,1,1, -1.622, 10399.921, 370.444, 52717.625 23/11/09,18:32:42,16,09,1, 11.8,1,1, -1.622, 10399.948, 370.457, 52717.637 23/11/09,18:32:42,17,09,1, 11.8,1,1, -1.622, 10399.971, 370.458, 52717.676 23/11/09,18:32:42,18,09,1, 11.8,1,1, -1.622, 10399.997, 370.525, 52717.678 23/11/09,18:32:42,19,09,1, 11.8,1,1, -1.622, 10399.993, 370.488, 52717.697 23/11/09,18:32:43,00,09,1, 11.9,1,1, -1.618, 10399.988, 370.488, 52717.697 23/11/09,18:32:43,01,09,1, 11.9,1,1, -1.618, 10400.002, 370.519, 52717.761 23/11/09,18:32:43,02,09,1, 11.9,1,1, -1.618, 10399.999, 370.494, 52717.756 23/11/09,18:32:43,03,09,1, 11.9,1,1, -1.618, 10400.027, 370.509, 52717.779 23/11/09,18:32:43,04,09,1, 11.9,1,1, -1.618, 10400.020, 370.491, 52717.746 23/11/09,18:32:43,05,09,1, 11.9,1,1, -1.618, 10400.021, 370.502, 52717.759 23/11/09,18:32:43,06,09,1, 11.9,1,1, -1.618, 10400.047, 370.513, 52717.732 23/11/09,18:32:43,07,09,1, 11.9,1,1, -1.618, 10400.053, 370.516, 52717.776 23/11/09,18:32:43,08,09,1, 11.9,1,1, -1.618, 10400.055, 370.517, 52717.791 23/11/09,18:32:43,09,09,1, 11.9,1,1, -1.618, 10400.080, 370.557, 52717.804 23/11/09,18:32:43,10,09,1, 11.9,1,1, -1.618, 10400.084, 370.551, 52717.849 23/11/09,18:32:43,11,09,1, 11.9,1,1, -1.618, 10400.102, 370.572, 52717.858 23/11/09,18:32:43,12,09,1, 11.9,1,1, -1.618, 10400.119, 370.523, 52717.839 23/11/09,18:32:43,13,09,1, 11.9,1,1, -1.618, 10400.117, 370.536, 52717.815 23/11/09,18:32:43,14,09,1, 11.9,1,1, -1.618, 10400.127, 370.549, 52717.818 23/11/09,18:32:43,15,09,1, 11.9,1,1, -1.618, 10400.133, 370.521, 52717.822 23/11/09,18:32:43,16,09,1, 11.9,1,1, -1.618, 10400.165, 370.572, 52717.826 23/11/09,18:32:43,17,09,1, 11.9,1,1, -1.618, 10400.163, 370.578, 52717.843 23/11/09,18:32:43,18,09,1, 11.9,1,1, -1.618, 10400.186, 370.582, 52717.853 23/11/09,18:32:43,19,09,1, 11.9,1,1, -1.618, 10400.202, 370.602, 52717.882 23/11/09,18:32:44,00,09,1, 12.0,1,1, -1.617, 10400.196, 370.602, 52717.882 23/11/09,18:32:44,01,09,1, 12.0,1,1, -1.617, 10400.214, 370.589, 52717.876 23/11/09,18:32:44,02,09,1, 12.0,1,1, -1.617, 10400.225, 370.590, 52717.876 23/11/09,18:32:44,03,09,1, 12.0,1,1, -1.617, 10400.249, 370.594, 52717.911 23/11/09,18:32:44,04,09,1, 12.0,1,1, -1.617, 10400.246, 370.602, 52717.919 23/11/09,18:32:44,05,09,1, 12.0,1,1, -1.617, 10400.255, 370.588, 52717.954 23/11/09,18:32:44,06,09,1, 12.0,1,1, -1.617, 10400.267, 370.576, 52717.927 23/11/09,18:32:44,07,09,1, 12.0,1,1, -1.617, 10400.291, 370.630, 52717.936 23/11/09,18:32:44,08,09,1, 12.0,1,1, -1.617, 10400.314, 370.617, 52717.942 23/11/09,18:32:44,09,09,1, 12.0,1,1, -1.617, 10400.314, 370.642, 52717.982 23/11/09,18:32:44,10,09,1, 12.0,1,1, -1.617, 10400.322, 370.625, 52717.979 23/11/09,18:32:44,11,09,1, 12.0,1,1, -1.617, 10400.337, 370.631, 52717.982 23/11/09,18:32:44,12,09,1, 12.0,1,1, -1.617, 10400.351, 370.624, 52717.995 23/11/09,18:32:44,13,09,1, 12.0,1,1, -1.617, 10400.354, 370.606, 52717.975 23/11/09,18:32:44,14,09,1, 12.0,1,1, -1.617, 10400.376, 370.621, 52718.024 23/11/09,18:32:44,15,09,1, 12.0,1,1, -1.617, 10400.384, 370.624, 52718.005 23/11/09,18:32:44,16,09,1, 12.0,1,1, -1.617, 10400.379, 370.648, 52718.027 23/11/09,18:32:44,17,09,1, 12.0,1,1, -1.617, 10400.401, 370.675, 52718.045 23/11/09,18:32:44,18,09,1, 12.0,1,1, -1.617, 10400.421, 370.683, 52718.059 23/11/09,18:32:44,19,09,1, 12.0,1,1, -1.617, 10400.434, 370.682, 52718.048 23/11/09,18:32:45,00,09,1, 11.9,1,1, -1.618, 10400.430, 370.682, 52718.048 23/11/09,18:32:45,01,09,1, 11.9,1,1, -1.618, 10400.479, 370.708, 52718.091 23/11/09,18:32:45,02,09,1, 11.9,1,1, -1.618, 10400.474, 370.682, 52718.090 23/11/09,18:32:45,03,09,1, 11.9,1,1, -1.618, 10400.522, 370.671, 52718.089 23/11/09,18:32:45,04,09,1, 11.9,1,1, -1.618, 10400.508, 370.677, 52718.080 23/11/09,18:32:45,05,09,1, 11.9,1,1, -1.618, 10400.527, 370.685, 52718.111 23/11/09,18:32:45,06,09,1, 11.9,1,1, -1.618, 10400.534, 370.675, 52718.102 23/11/09,18:32:45,07,09,1, 11.9,1,1, -1.618, 10400.557, 370.695, 52718.147 23/11/09,18:32:45,08,09,1, 11.9,1,1, -1.618, 10400.562, 370.715, 52718.151 23/11/09,18:32:45,09,09,1, 11.9,1,1, -1.618, 10400.589, 370.741, 52718.161 23/11/09,18:32:45,10,09,1, 11.9,1,1, -1.618, 10400.597, 370.734, 52718.206 23/11/09,18:32:45,11,09,1, 11.9,1,1, -1.618, 10400.601, 370.717, 52718.172 23/11/09,18:32:45,12,09,1, 11.9,1,1, -1.618, 10400.600, 370.706, 52718.185 23/11/09,18:32:45,13,09,1, 11.9,1,1, -1.618, 10400.619, 370.705, 52718.154 23/11/09,18:32:45,14,09,1, 11.9,1,1, -1.618, 10400.633, 370.725, 52718.157 23/11/09,18:32:45,15,09,1, 11.9,1,1, -1.618, 10400.650, 370.713, 52718.175 23/11/09,18:32:45,16,09,1, 11.9,1,1, -1.618, 10400.654, 370.750, 52718.219 23/11/09,18:32:45,17,09,1, 11.9,1,1, -1.618, 10400.675, 370.750, 52718.224 23/11/09,18:32:45,18,09,1, 11.9,1,1, -1.618, 10400.718, 370.773, 52718.245 23/11/09,18:32:45,19,09,1, 11.9,1,1, -1.618, 10400.711, 370.768, 52718.237 23/11/09,18:32:46,00,09,1, 11.9,1,1, -1.614, 10400.705, 370.768, 52718.237 23/11/09,18:32:46,01,09,1, 11.9,1,1, -1.614, 10400.727, 370.779, 52718.201 23/11/09,18:32:46,02,09,1, 11.9,1,1, -1.614, 10400.728, 370.743, 52718.219 23/11/09,18:32:46,03,09,1, 11.9,1,1, -1.614, 10400.744, 370.748, 52718.223 23/11/09,18:32:46,04,09,1, 11.9,1,1, -1.614, 10400.766, 370.765, 52718.252 23/11/09,18:32:46,05,09,1, 11.9,1,1, -1.614, 10400.785, 370.745, 52718.261 23/11/09,18:32:46,06,09,1, 11.9,1,1, -1.614, 10400.787, 370.774, 52718.321 23/11/09,18:32:46,07,09,1, 11.9,1,1, -1.614, 10400.804, 370.800, 52718.320 23/11/09,18:32:46,08,09,1, 11.9,1,1, -1.614, 10400.840, 370.788, 52718.342 23/11/09,18:32:46,09,09,1, 11.9,1,1, -1.614, 10400.833, 370.776, 52718.325 23/11/09,18:32:46,10,09,1, 11.9,1,1, -1.614, 10400.831, 370.786, 52718.288 23/11/09,18:32:46,11,09,1, 11.9,1,1, -1.614, 10400.862, 370.771, 52718.298 23/11/09,18:32:46,12,09,1, 11.9,1,1, -1.614, 10400.868, 370.779, 52718.297 23/11/09,18:32:46,13,09,1, 11.9,1,1, -1.614, 10400.867, 370.756, 52718.316 23/11/09,18:32:46,14,09,1, 11.9,1,1, -1.614, 10400.896, 370.781, 52718.341 23/11/09,18:32:46,15,09,1, 11.9,1,1, -1.614, 10400.899, 370.794, 52718.334 23/11/09,18:32:46,16,09,1, 11.9,1,1, -1.614, 10400.950, 370.817, 52718.378 23/11/09,18:32:46,17,09,1, 11.9,1,1, -1.614, 10400.926, 370.831, 52718.417 23/11/09,18:32:46,18,09,1, 11.9,1,1, -1.614, 10400.958, 370.829, 52718.374 23/11/09,18:32:46,19,09,1, 11.9,1,1, -1.614, 10400.959, 370.799, 52718.408 23/11/09,18:32:47,00,09,1, 11.9,1,1, -1.621, 10400.956, 370.799, 52718.408 23/11/09,18:32:47,01,09,1, 11.9,1,1, -1.621, 10400.997, 370.804, 52718.385 23/11/09,18:32:47,02,09,1, 11.9,1,1, -1.621, 10400.993, 370.816, 52718.390 23/11/09,18:32:47,03,09,1, 11.9,1,1, -1.621, 10401.014, 370.812, 52718.416 23/11/09,18:32:47,04,09,1, 11.9,1,1, -1.621, 10401.032, 370.837, 52718.383 23/11/09,18:32:47,05,09,1, 11.9,1,1, -1.621, 10401.021, 370.847, 52718.416 23/11/09,18:32:47,06,09,1, 11.9,1,1, -1.621, 10401.051, 370.829, 52718.461 23/11/09,18:32:47,07,09,1, 11.9,1,1, -1.621, 10401.071, 370.846, 52718.470 23/11/09,18:32:47,08,09,1, 11.9,1,1, -1.621, 10401.048, 370.852, 52718.508 23/11/09,18:32:47,09,09,1, 11.9,1,1, -1.621, 10401.075, 370.840, 52718.470 23/11/09,18:32:47,10,09,1, 11.9,1,1, -1.621, 10401.096, 370.826, 52718.512 23/11/09,18:32:47,11,09,1, 11.9,1,1, -1.621, 10401.095, 370.822, 52718.477 23/11/09,18:32:47,12,09,1, 11.9,1,1, -1.621, 10401.124, 370.822, 52718.496 23/11/09,18:32:47,13,09,1, 11.9,1,1, -1.621, 10401.123, 370.811, 52718.469 23/11/09,18:32:47,14,09,1, 11.9,1,1, -1.621, 10401.135, 370.844, 52718.484 23/11/09,18:32:47,15,09,1, 11.9,1,1, -1.621, 10401.151, 370.854, 52718.485 23/11/09,18:32:47,16,09,1, 11.9,1,1, -1.621, 10401.160, 370.870, 52718.550 23/11/09,18:32:47,17,09,1, 11.9,1,1, -1.621, 10401.185, 370.863, 52718.529 23/11/09,18:32:47,18,09,1, 11.9,1,1, -1.621, 10401.202, 370.871, 52718.564 23/11/09,18:32:47,19,09,1, 11.9,1,1, -1.621, 10401.207, 370.860, 52718.385 23/11/09,18:32:48,00,09,1, 11.9,1,1, -1.620, 10401.206, 370.860, 52718.385 23/11/09,18:32:48,01,09,1, 11.9,1,1, -1.620, 10401.207, 370.847, 52718.559 23/11/09,18:32:48,02,09,1, 11.9,1,1, -1.620, 10401.212, 370.842, 52718.577 23/11/09,18:32:48,03,09,1, 11.9,1,1, -1.620, 10401.234, 370.858, 52718.592 23/11/09,18:32:48,04,09,1, 11.9,1,1, -1.620, 10401.266, 370.875, 52718.570 23/11/09,18:32:48,05,09,1, 11.9,1,1, -1.620, 10401.294, 370.874, 52718.571 23/11/09,18:32:48,06,09,1, 11.9,1,1, -1.620, 10401.290, 370.877, 52718.597 23/11/09,18:32:48,07,09,1, 11.9,1,1, -1.620, 10401.287, 370.908, 52718.595 23/11/09,18:32:48,08,09,1, 11.9,1,1, -1.620, 10401.331, 370.909, 52718.630 23/11/09,18:32:48,09,09,1, 11.9,1,1, -1.620, 10401.334, 370.910, 52718.593 23/11/09,18:32:48,10,09,1, 11.9,1,1, -1.620, 10401.339, 370.874, 52718.623 23/11/09,18:32:48,11,09,1, 11.9,1,1, -1.620, 10401.363, 370.872, 52718.605 23/11/09,18:32:48,12,09,1, 11.9,1,1, -1.620, 10401.350, 370.867, 52718.482 23/11/09,18:32:48,13,09,1, 11.9,1,1, -1.620, 10401.398, 370.886, 52718.679 23/11/09,18:32:48,14,09,1, 11.9,1,1, -1.620, 10401.411, 370.883, 52718.630 23/11/09,18:32:48,15,09,1, 11.9,1,1, -1.620, 10401.411, 370.883, 52718.615 23/11/09,18:32:48,16,09,1, 11.9,1,1, -1.620, 10401.438, 370.901, 52718.650 23/11/09,18:32:48,17,09,1, 11.9,1,1, -1.620, 10401.439, 370.910, 52718.680 23/11/09,18:32:48,18,09,1, 11.9,1,1, -1.620, 10401.456, 370.914, 52718.710 23/11/09,18:32:48,19,09,1, 11.9,1,1, -1.620, 10401.478, 370.951, 52718.691 23/11/09,18:32:49,00,09,1, 11.9,1,1, -1.619, 10401.473, 370.951, 52718.691 23/11/09,18:32:49,01,09,1, 11.9,1,1, -1.619, 10401.477, 370.897, 52718.707 23/11/09,18:32:49,02,09,1, 11.9,1,1, -1.619, 10401.493, 370.896, 52718.714 23/11/09,18:32:49,03,09,1, 11.9,1,1, -1.619, 10401.514, 370.905, 52718.724 23/11/09,18:32:49,04,09,1, 11.9,1,1, -1.619, 10401.503, 370.903, 52718.719 23/11/09,18:32:49,05,09,1, 11.9,1,1, -1.619, 10401.515, 370.916, 52718.730 23/11/09,18:32:49,06,09,1, 11.9,1,1, -1.619, 10401.567, 370.949, 52718.724 23/11/09,18:32:49,07,09,1, 11.9,1,1, -1.619, 10401.546, 370.946, 52718.765 23/11/09,18:32:49,08,09,1, 11.9,1,1, -1.619, 10401.564, 370.941, 52718.735 23/11/09,18:32:49,09,09,1, 11.9,1,1, -1.619, 10401.585, 370.944, 52718.736 23/11/09,18:32:49,10,09,1, 11.9,1,1, -1.619, 10401.595, 370.924, 52718.777 23/11/09,18:32:49,11,09,1, 11.9,1,1, -1.619, 10401.589, 370.938, 52718.746 23/11/09,18:32:49,12,09,1, 11.9,1,1, -1.619, 10401.597, 370.934, 52718.800 23/11/09,18:32:49,13,09,1, 11.9,1,1, -1.619, 10401.627, 370.939, 52718.811 23/11/09,18:32:49,14,09,1, 11.9,1,1, -1.619, 10401.637, 370.954, 52718.821 23/11/09,18:32:49,15,09,1, 11.9,1,1, -1.619, 10401.646, 370.961, 52718.791 23/11/09,18:32:49,16,09,1, 11.9,1,1, -1.619, 10401.684, 370.953, 52718.832 23/11/09,18:32:49,17,09,1, 11.9,1,1, -1.619, 10401.690, 370.974, 52718.964 23/11/09,18:32:49,18,09,1, 11.9,1,1, -1.619, 10401.711, 370.977, 52718.872 23/11/09,18:32:49,19,09,1, 11.9,1,1, -1.619, 10401.713, 370.982, 52718.965 23/11/09,18:32:50,00,09,1, 11.9,1,1, -1.615, 10401.707, 370.982, 52718.965 23/11/09,18:32:50,01,09,1, 11.9,1,1, -1.615, 10401.715, 370.953, 52718.858 23/11/09,18:32:50,02,09,1, 11.9,1,1, -1.615, 10401.717, 370.949, 52718.836 23/11/09,18:32:50,03,09,1, 11.9,1,1, -1.615, 10401.733, 370.954, 52718.858 23/11/09,18:32:50,04,09,1, 11.9,1,1, -1.615, 10401.755, 370.963, 52718.858 23/11/09,18:32:50,05,09,1, 11.9,1,1, -1.615, 10401.766, 370.992, 52718.889 23/11/09,18:32:50,06,09,1, 11.9,1,1, -1.615, 10401.810, 370.987, 52718.914 23/11/09,18:32:50,07,09,1, 11.9,1,1, -1.615, 10401.815, 370.992, 52718.922 23/11/09,18:32:50,08,09,1, 11.9,1,1, -1.615, 10401.821, 370.991, 52718.936 23/11/09,18:32:50,09,09,1, 11.9,1,1, -1.615, 10401.860, 370.993, 52718.941 23/11/09,18:32:50,10,09,1, 11.9,1,1, -1.615, 10401.845, 370.950, 52718.915 23/11/09,18:32:50,11,09,1, 11.9,1,1, -1.615, 10401.862, 370.973, 52718.916 23/11/09,18:32:50,12,09,1, 11.9,1,1, -1.615, 10401.852, 370.964, 52718.915 23/11/09,18:32:50,13,09,1, 11.9,1,1, -1.615, 10401.885, 370.953, 52718.946 23/11/09,18:32:50,14,09,1, 11.9,1,1, -1.615, 10401.885, 370.994, 52718.960 23/11/09,18:32:50,15,09,1, 11.9,1,1, -1.615, 10401.900, 371.007, 52718.997 23/11/09,18:32:50,16,09,1, 11.9,1,1, -1.615, 10401.926, 370.997, 52718.992 23/11/09,18:32:50,17,09,1, 11.9,1,1, -1.615, 10401.927, 371.003, 52719.019 23/11/09,18:32:50,18,09,1, 11.9,1,1, -1.615, 10401.948, 371.005, 52719.093 23/11/09,18:32:50,19,09,1, 11.9,1,1, -1.615, 10401.964, 370.981, 52718.984 23/11/09,18:32:51,00,09,1, 11.9,1,1, -1.615, 10401.957, 370.981, 52718.984 23/11/09,18:32:51,01,09,1, 11.9,1,1, -1.615, 10401.991, 370.976, 52719.009 23/11/09,18:32:51,02,09,1, 11.9,1,1, -1.615, 10402.000, 370.967, 52718.990 23/11/09,18:32:51,03,09,1, 11.9,1,1, -1.615, 10401.980, 370.976, 52719.034 23/11/09,18:32:51,04,09,1, 11.9,1,1, -1.615, 10402.017, 371.005, 52719.063 23/11/09,18:32:51,05,09,1, 11.9,1,1, -1.615, 10402.031, 371.003, 52719.092 23/11/09,18:32:51,06,09,1, 11.9,1,1, -1.615, 10402.058, 371.024, 52719.072 23/11/09,18:32:51,07,09,1, 11.9,1,1, -1.615, 10402.076, 371.006, 52719.092 23/11/09,18:32:51,08,09,1, 11.9,1,1, -1.615, 10402.097, 371.016, 52719.098 23/11/09,18:32:51,09,09,1, 11.9,1,1, -1.615, 10402.099, 370.994, 52719.099 23/11/09,18:32:51,10,09,1, 11.9,1,1, -1.615, 10402.108, 370.970, 52719.106 23/11/09,18:32:51,11,09,1, 11.9,1,1, -1.615, 10402.114, 370.969, 52719.196 23/11/09,18:32:51,12,09,1, 11.9,1,1, -1.615, 10402.127, 370.967, 52719.115 23/11/09,18:32:51,13,09,1, 11.9,1,1, -1.615, 10402.130, 370.995, 52719.139 23/11/09,18:32:51,14,09,1, 11.9,1,1, -1.615, 10402.152, 371.001, 52719.110 23/11/09,18:32:51,15,09,1, 11.9,1,1, -1.615, 10402.161, 370.984, 52719.132 23/11/09,18:32:51,16,09,1, 11.9,1,1, -1.615, 10402.159, 371.007, 52719.149 23/11/09,18:32:51,17,09,1, 11.9,1,1, -1.615, 10402.171, 371.022, 52719.311 23/11/09,18:32:51,18,09,1, 11.9,1,1, -1.615, 10402.237, 370.996, 52719.214 23/11/09,18:32:51,19,09,1, 11.9,1,1, -1.615, 10402.235, 370.990, 52719.177 23/11/09,18:32:52,00,09,1, 12.0,1,1, -1.617, 10402.232, 370.990, 52719.177 23/11/09,18:32:52,01,09,1, 12.0,1,1, -1.617, 10402.242, 370.959, 52719.138 23/11/09,18:32:52,02,09,1, 12.0,1,1, -1.617, 10402.263, 370.970, 52719.142 23/11/09,18:32:52,03,09,1, 12.0,1,1, -1.617, 10402.265, 370.979, 52719.133 23/11/09,18:32:52,04,09,1, 12.0,1,1, -1.617, 10402.284, 370.975, 52719.190 23/11/09,18:32:52,05,09,1, 12.0,1,1, -1.617, 10402.280, 370.996, 52719.179 23/11/09,18:32:52,06,09,1, 12.0,1,1, -1.617, 10402.297, 371.013, 52719.224 23/11/09,18:32:52,07,09,1, 12.0,1,1, -1.617, 10402.321, 370.995, 52719.211 23/11/09,18:32:52,08,09,1, 12.0,1,1, -1.617, 10402.334, 371.001, 52719.229 23/11/09,18:32:52,09,09,1, 12.0,1,1, -1.617, 10402.353, 370.984, 52719.216 23/11/09,18:32:52,10,09,1, 12.0,1,1, -1.617, 10402.382, 370.950, 52719.213 23/11/09,18:32:52,11,09,1, 12.0,1,1, -1.617, 10402.381, 370.981, 52719.225 23/11/09,18:32:52,12,09,1, 12.0,1,1, -1.617, 10402.387, 370.959, 52719.206 23/11/09,18:32:52,13,09,1, 12.0,1,1, -1.617, 10402.395, 370.980, 52719.250 23/11/09,18:32:52,14,09,1, 12.0,1,1, -1.617, 10402.402, 370.990, 52719.251 23/11/09,18:32:52,15,09,1, 12.0,1,1, -1.617, 10402.447, 371.008, 52719.313 23/11/09,18:32:52,16,09,1, 12.0,1,1, -1.617, 10402.421, 371.008, 52719.316 23/11/09,18:32:52,17,09,1, 12.0,1,1, -1.617, 10402.451, 371.002, 52719.318 23/11/09,18:32:52,18,09,1, 12.0,1,1, -1.617, 10402.465, 371.000, 52719.324 23/11/09,18:32:52,19,09,1, 12.0,1,1, -1.617, 10402.467, 370.983, 52719.284 23/11/09,18:32:53,00,09,1, 11.9,1,1, -1.612, 10402.466, 370.983, 52719.284 23/11/09,18:32:53,01,09,1, 11.9,1,1, -1.612, 10402.502, 370.958, 52719.292 23/11/09,18:32:53,02,09,1, 11.9,1,1, -1.612, 10402.504, 370.945, 52719.313 23/11/09,18:32:53,03,09,1, 11.9,1,1, -1.612, 10402.485, 370.989, 52719.314 23/11/09,18:32:53,04,09,1, 11.9,1,1, -1.612, 10402.532, 370.985, 52719.367 23/11/09,18:32:53,05,09,1, 11.9,1,1, -1.612, 10402.552, 371.036, 52719.355 23/11/09,18:32:53,06,09,1, 11.9,1,1, -1.612, 10402.564, 370.992, 52719.390 23/11/09,18:32:53,07,09,1, 11.9,1,1, -1.612, 10402.586, 371.002, 52719.396 23/11/09,18:32:53,08,09,1, 11.9,1,1, -1.612, 10402.604, 370.974, 52719.354 23/11/09,18:32:53,09,09,1, 11.9,1,1, -1.612, 10402.620, 370.974, 52719.364 23/11/09,18:32:53,10,09,1, 11.9,1,1, -1.612, 10402.633, 370.964, 52719.384 23/11/09,18:32:53,11,09,1, 11.9,1,1, -1.612, 10402.639, 370.955, 52719.372 23/11/09,18:32:53,12,09,1, 11.9,1,1, -1.612, 10402.657, 370.961, 52719.413 23/11/09,18:32:53,13,09,1, 11.9,1,1, -1.612, 10402.668, 370.981, 52719.423 23/11/09,18:32:53,14,09,1, 11.9,1,1, -1.612, 10402.661, 370.994, 52719.431 23/11/09,18:32:53,15,09,1, 11.9,1,1, -1.612, 10402.680, 370.995, 52719.401 23/11/09,18:32:53,16,09,1, 11.9,1,1, -1.612, 10402.715, 370.991, 52719.420 23/11/09,18:32:53,17,09,1, 11.9,1,1, -1.612, 10402.714, 370.990, 52719.323 23/11/09,18:32:53,18,09,1, 11.9,1,1, -1.612, 10402.727, 370.982, 52719.459 23/11/09,18:32:53,19,09,1, 11.9,1,1, -1.612, 10402.778, 370.939, 52719.450 23/11/09,18:32:54,00,09,1, 11.9,1,1, -1.620, 10402.775, 370.939, 52719.450 23/11/09,18:32:54,01,09,1, 11.9,1,1, -1.620, 10402.779, 370.968, 52719.490 23/11/09,18:32:54,02,09,1, 11.9,1,1, -1.620, 10402.779, 370.983, 52719.452 23/11/09,18:32:54,03,09,1, 11.9,1,1, -1.620, 10402.793, 370.966, 52719.361 23/11/09,18:32:54,04,09,1, 11.9,1,1, -1.620, 10402.772, 370.993, 52719.545 23/11/09,18:32:54,05,09,1, 11.9,1,1, -1.620, 10402.824, 371.012, 52719.542 23/11/09,18:32:54,06,09,1, 11.9,1,1, -1.620, 10402.843, 370.980, 52719.518 23/11/09,18:32:54,07,09,1, 11.9,1,1, -1.620, 10402.827, 370.981, 52719.511 23/11/09,18:32:54,08,09,1, 11.9,1,1, -1.620, 10402.874, 370.960, 52719.527 23/11/09,18:32:54,09,09,1, 11.9,1,1, -1.620, 10402.856, 370.966, 52719.541 23/11/09,18:32:54,10,09,1, 11.9,1,1, -1.620, 10402.877, 370.939, 52719.567 23/11/09,18:32:54,11,09,1, 11.9,1,1, -1.620, 10402.894, 370.976, 52719.541 23/11/09,18:32:54,12,09,1, 11.9,1,1, -1.620, 10402.905, 370.955, 52719.574 23/11/09,18:32:54,13,09,1, 11.9,1,1, -1.620, 10402.920, 370.965, 52719.550 23/11/09,18:32:54,14,09,1, 11.9,1,1, -1.620, 10402.944, 370.993, 52719.583 23/11/09,18:32:54,15,09,1, 11.9,1,1, -1.620, 10402.942, 370.977, 52719.564 23/11/09,18:32:54,16,09,1, 11.9,1,1, -1.620, 10402.953, 370.962, 52719.604 23/11/09,18:32:54,17,09,1, 11.9,1,1, -1.620, 10402.979, 370.960, 52719.567 23/11/09,18:32:54,18,09,1, 11.9,1,1, -1.620, 10402.982, 370.956, 52719.582 23/11/09,18:32:54,19,09,1, 11.9,1,1, -1.620, 10402.988, 370.926, 52719.560 23/11/09,18:32:55,00,09,1, 11.8,1,1, -1.621, 10402.983, 370.926, 52719.560 23/11/09,18:32:55,01,09,1, 11.8,1,1, -1.621, 10403.006, 370.956, 52719.611 23/11/09,18:32:55,02,09,1, 11.8,1,1, -1.621, 10403.034, 370.961, 52719.614 23/11/09,18:32:55,03,09,1, 11.8,1,1, -1.621, 10403.067, 370.958, 52719.659 23/11/09,18:32:55,04,09,1, 11.8,1,1, -1.621, 10403.060, 370.954, 52719.626 23/11/09,18:32:55,05,09,1, 11.8,1,1, -1.621, 10403.066, 370.963, 52719.625 23/11/09,18:32:55,06,09,1, 11.8,1,1, -1.621, 10403.093, 370.918, 52719.643 23/11/09,18:32:55,07,09,1, 11.8,1,1, -1.621, 10403.111, 370.929, 52719.671 23/11/09,18:32:55,08,09,1, 11.8,1,1, -1.621, 10403.103, 370.909, 52719.638 23/11/09,18:32:55,09,09,1, 11.8,1,1, -1.621, 10403.111, 370.910, 52719.651 23/11/09,18:32:55,10,09,1, 11.8,1,1, -1.621, 10403.133, 370.901, 52719.669 23/11/09,18:32:55,11,09,1, 11.8,1,1, -1.621, 10403.135, 370.946, 52719.658 23/11/09,18:32:55,12,09,1, 11.8,1,1, -1.621, 10403.143, 370.933, 52719.698 23/11/09,18:32:55,13,09,1, 11.8,1,1, -1.621, 10403.159, 370.941, 52719.700 23/11/09,18:32:55,14,09,1, 11.8,1,1, -1.621, 10403.177, 370.925, 52719.721 23/11/09,18:32:55,15,09,1, 11.8,1,1, -1.621, 10403.199, 370.924, 52719.746 23/11/09,18:32:55,16,09,1, 11.8,1,1, -1.621, 10403.215, 370.925, 52719.700 23/11/09,18:32:55,17,09,1, 11.8,1,1, -1.621, 10403.215, 370.895, 52719.710 23/11/09,18:32:55,18,09,1, 11.8,1,1, -1.621, 10403.218, 370.912, 52719.685 23/11/09,18:32:55,19,09,1, 11.8,1,1, -1.621, 10403.245, 370.920, 52719.685 23/11/09,18:32:56,00,09,1, 11.9,1,1, -1.618, 10403.242, 370.920, 52719.685 23/11/09,18:32:56,01,09,1, 11.9,1,1, -1.618, 10403.280, 370.951, 52719.744 23/11/09,18:32:56,02,09,1, 11.9,1,1, -1.618, 10403.282, 370.933, 52719.733 23/11/09,18:32:56,03,09,1, 11.9,1,1, -1.618, 10403.300, 370.931, 52719.777 23/11/09,18:32:56,04,09,1, 11.9,1,1, -1.618, 10403.315, 370.942, 52719.790 23/11/09,18:32:56,05,09,1, 11.9,1,1, -1.618, 10403.334, 370.928, 52719.775 23/11/09,18:32:56,06,09,1, 11.9,1,1, -1.618, 10403.362, 370.896, 52719.807 23/11/09,18:32:56,07,09,1, 11.9,1,1, -1.618, 10403.365, 370.910, 52719.758 23/11/09,18:32:56,08,09,1, 11.9,1,1, -1.618, 10403.343, 370.908, 52719.775 23/11/09,18:32:56,09,09,1, 11.9,1,1, -1.618, 10403.384, 370.890, 52719.799 23/11/09,18:32:56,10,09,1, 11.9,1,1, -1.618, 10403.403, 370.906, 52719.784 23/11/09,18:32:56,11,09,1, 11.9,1,1, -1.618, 10403.425, 370.931, 52719.854 23/11/09,18:32:56,12,09,1, 11.9,1,1, -1.618, 10403.438, 370.934, 52719.839 23/11/09,18:32:56,13,09,1, 11.9,1,1, -1.618, 10403.440, 370.955, 52719.815 23/11/09,18:32:56,14,09,1, 11.9,1,1, -1.618, 10403.448, 370.915, 52719.832 23/11/09,18:32:56,15,09,1, 11.9,1,1, -1.618, 10403.461, 370.885, 52719.830 23/11/09,18:32:56,16,09,1, 11.9,1,1, -1.618, 10403.511, 370.917, 52720.010 23/11/09,18:32:56,17,09,1, 11.9,1,1, -1.618, 10403.470, 370.879, 52719.764 23/11/09,18:32:56,18,09,1, 11.9,1,1, -1.618, 10403.483, 370.878, 52719.897 23/11/09,18:32:56,19,09,1, 11.9,1,1, -1.618, 10403.472, 370.894, 52719.823 23/11/09,18:32:57,00,09,1, 12.0,1,1, -1.617, 10403.467, 370.894, 52719.823 23/11/09,18:32:57,01,09,1, 12.0,1,1, -1.617, 10403.533, 370.926, 52719.874 23/11/09,18:32:57,02,09,1, 12.0,1,1, -1.617, 10403.569, 370.916, 52720.048 23/11/09,18:32:57,03,09,1, 12.0,1,1, -1.617, 10403.561, 370.914, 52720.060 23/11/09,18:32:57,04,09,1, 12.0,1,1, -1.617, 10403.588, 370.916, 52720.085 23/11/09,18:32:57,05,09,1, 12.0,1,1, -1.617, 10403.603, 370.913, 52720.083 23/11/09,18:32:57,06,09,1, 12.0,1,1, -1.617, 10403.616, 370.923, 52720.107 23/11/09,18:32:57,07,09,1, 12.0,1,1, -1.617, 10403.628, 370.910, 52720.076 23/11/09,18:32:57,08,09,1, 12.0,1,1, -1.617, 10403.638, 370.903, 52720.128 23/11/09,18:32:57,09,09,1, 12.0,1,1, -1.617, 10403.652, 370.914, 52720.108 23/11/09,18:32:57,10,09,1, 12.0,1,1, -1.617, 10403.679, 370.896, 52720.055 23/11/09,18:32:57,11,09,1, 12.0,1,1, -1.617, 10403.678, 370.919, 52720.103 23/11/09,18:32:57,12,09,1, 12.0,1,1, -1.617, 10403.686, 370.900, 52720.088 23/11/09,18:32:57,13,09,1, 12.0,1,1, -1.617, 10403.710, 370.924, 52720.124 23/11/09,18:32:57,14,09,1, 12.0,1,1, -1.617, 10403.714, 370.891, 52720.127 23/11/09,18:32:57,15,09,1, 12.0,1,1, -1.617, 10403.750, 370.868, 52720.140 23/11/09,18:32:57,16,09,1, 12.0,1,1, -1.617, 10403.720, 370.878, 52720.149 23/11/09,18:32:57,17,09,1, 12.0,1,1, -1.617, 10403.746, 370.873, 52720.128 23/11/09,18:32:57,18,09,1, 12.0,1,1, -1.617, 10403.764, 370.897, 52720.156 23/11/09,18:32:57,19,09,1, 12.0,1,1, -1.617, 10403.782, 370.859, 52720.154 23/11/09,18:32:58,00,09,1, 11.9,1,1, -1.618, 10403.776, 370.859, 52720.154 23/11/09,18:32:58,01,09,1, 11.9,1,1, -1.618, 10403.810, 370.880, 52720.210 23/11/09,18:32:58,02,09,1, 11.9,1,1, -1.618, 10403.841, 370.851, 52720.174 23/11/09,18:32:58,03,09,1, 11.9,1,1, -1.618, 10403.844, 370.857, 52720.212 23/11/09,18:32:58,04,09,1, 11.9,1,1, -1.618, 10403.852, 370.836, 52720.239 23/11/09,18:32:58,05,09,1, 11.9,1,1, -1.618, 10403.879, 370.867, 52720.268 23/11/09,18:32:58,06,09,1, 11.9,1,1, -1.618, 10403.869, 370.880, 52720.247 23/11/09,18:32:58,07,09,1, 11.9,1,1, -1.618, 10403.898, 370.851, 52720.266 23/11/09,18:32:58,08,09,1, 11.9,1,1, -1.618, 10403.895, 370.854, 52720.261 23/11/09,18:32:58,09,09,1, 11.9,1,1, -1.618, 10403.938, 370.873, 52720.250 23/11/09,18:32:58,10,09,1, 11.9,1,1, -1.618, 10403.923, 370.842, 52720.274 23/11/09,18:32:58,11,09,1, 11.9,1,1, -1.618, 10403.956, 370.844, 52720.246 23/11/09,18:32:58,12,09,1, 11.9,1,1, -1.618, 10403.973, 370.868, 52720.255 23/11/09,18:32:58,13,09,1, 11.9,1,1, -1.618, 10403.980, 370.833, 52720.279 23/11/09,18:32:58,14,09,1, 11.9,1,1, -1.618, 10403.999, 370.812, 52720.259 23/11/09,18:32:58,15,09,1, 11.9,1,1, -1.618, 10404.024, 370.833, 52720.298 23/11/09,18:32:58,16,09,1, 11.9,1,1, -1.618, 10404.028, 370.845, 52720.291 23/11/09,18:32:58,17,09,1, 11.9,1,1, -1.618, 10404.024, 370.826, 52720.302 23/11/09,18:32:58,18,09,1, 11.9,1,1, -1.618, 10404.054, 370.817, 52720.327 23/11/09,18:32:58,19,09,1, 11.9,1,1, -1.618, 10404.068, 370.826, 52720.370 23/11/09,18:32:59,00,09,1, 12.0,1,1, -1.614, 10404.060, 370.826, 52720.370 23/11/09,18:32:59,01,09,1, 12.0,1,1, -1.614, 10404.097, 370.805, 52720.336 23/11/09,18:32:59,02,09,1, 12.0,1,1, -1.614, 10404.118, 370.794, 52720.343 23/11/09,18:32:59,03,09,1, 12.0,1,1, -1.614, 10404.138, 370.791, 52720.374 23/11/09,18:32:59,04,09,1, 12.0,1,1, -1.614, 10404.137, 370.829, 52720.350 23/11/09,18:32:59,05,09,1, 12.0,1,1, -1.614, 10404.166, 370.811, 52720.377 23/11/09,18:32:59,06,09,1, 12.0,1,1, -1.614, 10404.158, 370.794, 52720.353 23/11/09,18:32:59,07,09,1, 12.0,1,1, -1.614, 10404.167, 370.795, 52720.372 23/11/09,18:32:59,08,09,1, 12.0,1,1, -1.614, 10404.190, 370.799, 52720.410 23/11/09,18:32:59,09,09,1, 12.0,1,1, -1.614, 10404.194, 370.781, 52720.407 23/11/09,18:32:59,10,09,1, 12.0,1,1, -1.614, 10404.220, 370.795, 52720.406 23/11/09,18:32:59,11,09,1, 12.0,1,1, -1.614, 10404.231, 370.776, 52720.418 23/11/09,18:32:59,12,09,1, 12.0,1,1, -1.614, 10404.249, 370.798, 52720.434 23/11/09,18:32:59,13,09,1, 12.0,1,1, -1.614, 10404.277, 370.786, 52720.424 23/11/09,18:32:59,14,09,1, 12.0,1,1, -1.614, 10404.282, 370.788, 52720.385 23/11/09,18:32:59,15,09,1, 12.0,1,1, -1.614, 10404.297, 370.790, 52720.416 23/11/09,18:32:59,16,09,1, 12.0,1,1, -1.614, 10404.336, 370.761, 52720.438 23/11/09,18:32:59,17,09,1, 12.0,1,1, -1.614, 10404.345, 370.763, 52720.397 23/11/09,18:32:59,18,09,1, 12.0,1,1, -1.614, 10404.339, 370.763, 52720.453 23/11/09,18:32:59,19,09,1, 12.0,1,1, -1.614, 10404.375, 370.771, 52720.464 23/11/09,18:33:00,00,09,1, 11.9,1,1, -1.614, 10404.369, 370.771, 52720.464 23/11/09,18:33:00,01,09,1, 11.9,1,1, -1.614, 10404.401, 370.772, 52720.457 23/11/09,18:33:00,02,09,1, 11.9,1,1, -1.614, 10404.391, 370.751, 52720.340 23/11/09,18:33:00,03,09,1, 11.9,1,1, -1.614, 10404.405, 370.731, 52720.381 23/11/09,18:33:00,04,09,1, 11.9,1,1, -1.614, 10404.418, 370.714, 52720.364 23/11/09,18:33:00,05,09,1, 11.9,1,1, -1.614, 10404.441, 370.663, 52720.363 23/11/09,18:33:00,06,09,1, 11.9,1,1, -1.614, 10404.440, 370.691, 52720.367 23/11/09,18:33:00,07,09,1, 11.9,1,1, -1.614, 10404.460, 370.675, 52720.321 23/11/09,18:33:00,08,09,1, 11.9,1,1, -1.614, 10404.464, 370.702, 52720.355 23/11/09,18:33:00,09,09,1, 11.9,1,1, -1.614, 10404.501, 370.707, 52720.364 23/11/09,18:33:00,10,09,1, 11.9,1,1, -1.614, 10404.524, 370.719, 52720.412 23/11/09,18:33:00,11,09,1, 11.9,1,1, -1.614, 10404.518, 370.711, 52720.390 23/11/09,18:33:00,12,09,1, 11.9,1,1, -1.614, 10404.552, 370.695, 52720.454 23/11/09,18:33:00,13,09,1, 11.9,1,1, -1.614, 10404.535, 370.708, 52720.423 23/11/09,18:33:00,14,09,1, 11.9,1,1, -1.614, 10404.562, 370.697, 52720.409 23/11/09,18:33:00,15,09,1, 11.9,1,1, -1.614, 10404.569, 370.681, 52720.422 23/11/09,18:33:00,16,09,1, 11.9,1,1, -1.614, 10404.587, 370.673, 52720.425 23/11/09,18:33:00,17,09,1, 11.9,1,1, -1.614, 10404.620, 370.676, 52720.453 23/11/09,18:33:00,18,09,1, 11.9,1,1, -1.614, 10404.636, 370.687, 52720.465 23/11/09,18:33:00,19,09,1, 11.9,1,1, -1.614, 10404.637, 370.689, 52720.476 23/11/09,18:33:01,00,09,1, 11.9,1,1, -1.617, 10404.636, 370.689, 52720.476 23/11/09,18:33:01,01,09,1, 11.9,1,1, -1.617, 10404.680, 370.694, 52720.465 23/11/09,18:33:01,02,09,1, 11.9,1,1, -1.617, 10404.691, 370.692, 52720.517 23/11/09,18:33:01,03,09,1, 11.9,1,1, -1.617, 10404.714, 370.647, 52720.521 23/11/09,18:33:01,04,09,1, 11.9,1,1, -1.617, 10404.726, 370.649, 52720.492 23/11/09,18:33:01,05,09,1, 11.9,1,1, -1.617, 10404.739, 370.637, 52720.467 23/11/09,18:33:01,06,09,1, 11.9,1,1, -1.617, 10404.743, 370.634, 52720.484 23/11/09,18:33:01,07,09,1, 11.9,1,1, -1.617, 10404.755, 370.651, 52720.516 23/11/09,18:33:01,08,09,1, 11.9,1,1, -1.617, 10404.781, 370.658, 52720.538 23/11/09,18:33:01,09,09,1, 11.9,1,1, -1.617, 10404.792, 370.668, 52720.565 23/11/09,18:33:01,10,09,1, 11.9,1,1, -1.617, 10404.810, 370.670, 52720.542 23/11/09,18:33:01,11,09,1, 11.9,1,1, -1.617, 10404.831, 370.660, 52720.580 23/11/09,18:33:01,12,09,1, 11.9,1,1, -1.617, 10404.862, 370.663, 52720.541 23/11/09,18:33:01,13,09,1, 11.9,1,1, -1.617, 10404.866, 370.596, 52720.558 23/11/09,18:33:01,14,09,1, 11.9,1,1, -1.617, 10404.857, 370.628, 52720.556 23/11/09,18:33:01,15,09,1, 11.9,1,1, -1.617, 10404.879, 370.629, 52720.569 23/11/09,18:33:01,16,09,1, 11.9,1,1, -1.617, 10404.910, 370.632, 52720.530 23/11/09,18:33:01,17,09,1, 11.9,1,1, -1.617, 10404.930, 370.654, 52720.596 23/11/09,18:33:01,18,09,1, 11.9,1,1, -1.617, 10404.966, 370.669, 52720.649 23/11/09,18:33:01,19,09,1, 11.9,1,1, -1.617, 10404.980, 370.666, 52720.630 23/11/09,18:33:02,00,09,1, 11.9,1,1, -1.621, 10404.978, 370.666, 52720.630 23/11/09,18:33:02,01,09,1, 11.9,1,1, -1.621, 10405.007, 370.626, 52720.634 23/11/09,18:33:02,02,09,1, 11.9,1,1, -1.621, 10404.993, 370.636, 52720.631 23/11/09,18:33:02,03,09,1, 11.9,1,1, -1.621, 10405.038, 370.624, 52720.624 23/11/09,18:33:02,04,09,1, 11.9,1,1, -1.621, 10405.033, 370.634, 52720.627 23/11/09,18:33:02,05,09,1, 11.9,1,1, -1.621, 10405.042, 370.614, 52720.670 23/11/09,18:33:02,06,09,1, 11.9,1,1, -1.621, 10405.072, 370.606, 52720.650 23/11/09,18:33:02,07,09,1, 11.9,1,1, -1.621, 10405.093, 370.620, 52720.659 23/11/09,18:33:02,08,09,1, 11.9,1,1, -1.621, 10405.113, 370.654, 52720.702 23/11/09,18:33:02,09,09,1, 11.9,1,1, -1.621, 10405.125, 370.623, 52720.689 23/11/09,18:33:02,10,09,1, 11.9,1,1, -1.621, 10405.145, 370.622, 52720.689 23/11/09,18:33:02,11,09,1, 11.9,1,1, -1.621, 10405.152, 370.596, 52720.659 23/11/09,18:33:02,12,09,1, 11.9,1,1, -1.621, 10405.179, 370.564, 52720.679 23/11/09,18:33:02,13,09,1, 11.9,1,1, -1.621, 10405.183, 370.570, 52720.689 23/11/09,18:33:02,14,09,1, 11.9,1,1, -1.621, 10405.209, 370.601, 52720.702 23/11/09,18:33:02,15,09,1, 11.9,1,1, -1.621, 10405.211, 370.603, 52720.702 23/11/09,18:33:02,16,09,1, 11.9,1,1, -1.621, 10405.235, 370.596, 52720.713 23/11/09,18:33:02,17,09,1, 11.9,1,1, -1.621, 10405.254, 370.613, 52720.715 23/11/09,18:33:02,18,09,1, 11.9,1,1, -1.621, 10405.261, 370.613, 52720.726 23/11/09,18:33:02,19,09,1, 11.9,1,1, -1.621, 10405.300, 370.602, 52720.787 23/11/09,18:33:03,00,09,1, 11.9,1,1, -1.615, 10405.295, 370.602, 52720.787 23/11/09,18:33:03,01,09,1, 11.9,1,1, -1.615, 10405.305, 370.573, 52720.727 23/11/09,18:33:03,02,09,1, 11.9,1,1, -1.615, 10405.343, 370.561, 52720.692 23/11/09,18:33:03,03,09,1, 11.9,1,1, -1.615, 10405.343, 370.562, 52720.750 23/11/09,18:33:03,04,09,1, 11.9,1,1, -1.615, 10405.352, 370.559, 52720.769 23/11/09,18:33:03,05,09,1, 11.9,1,1, -1.615, 10405.395, 370.559, 52720.771 23/11/09,18:33:03,06,09,1, 11.9,1,1, -1.615, 10405.397, 370.585, 52720.775 23/11/09,18:33:03,07,09,1, 11.9,1,1, -1.615, 10405.409, 370.566, 52720.790 23/11/09,18:33:03,08,09,1, 11.9,1,1, -1.615, 10405.431, 370.578, 52720.805 23/11/09,18:33:03,09,09,1, 11.9,1,1, -1.615, 10405.464, 370.558, 52720.779 23/11/09,18:33:03,10,09,1, 11.9,1,1, -1.615, 10405.472, 370.536, 52720.767 23/11/09,18:33:03,11,09,1, 11.9,1,1, -1.615, 10405.470, 370.541, 52720.757 23/11/09,18:33:03,12,09,1, 11.9,1,1, -1.615, 10405.491, 370.525, 52720.827 23/11/09,18:33:03,13,09,1, 11.9,1,1, -1.615, 10405.510, 370.550, 52720.795 23/11/09,18:33:03,14,09,1, 11.9,1,1, -1.615, 10405.513, 370.565, 52720.858 23/11/09,18:33:03,15,09,1, 11.9,1,1, -1.615, 10405.560, 370.550, 52720.870 23/11/09,18:33:03,16,09,1, 11.9,1,1, -1.615, 10405.587, 370.563, 52720.863 23/11/09,18:33:03,17,09,1, 11.9,1,1, -1.615, 10405.606, 370.566, 52720.882 23/11/09,18:33:03,18,09,1, 11.9,1,1, -1.615, 10405.605, 370.565, 52720.888 23/11/09,18:33:03,19,09,1, 11.9,1,1, -1.615, 10405.641, 370.539, 52720.902 23/11/09,18:33:04,00,08,1, 12.0,1,1, -1.613, 10405.637, 370.539, 52720.902 23/11/09,18:33:04,01,08,1, 12.0,1,1, -1.613, 10405.657, 370.535, 52720.855 23/11/09,18:33:04,02,08,1, 12.0,1,1, -1.613, 10405.691, 370.540, 52720.811 23/11/09,18:33:04,03,08,1, 12.0,1,1, -1.613, 10405.689, 370.540, 52720.895 23/11/09,18:33:04,04,08,1, 12.0,1,1, -1.613, 10405.711, 370.549, 52720.909 23/11/09,18:33:04,05,08,1, 12.0,1,1, -1.613, 10405.740, 370.579, 52720.949 23/11/09,18:33:04,06,08,1, 12.0,1,1, -1.613, 10405.742, 370.564, 52720.948 23/11/09,18:33:04,07,08,1, 12.0,1,1, -1.613, 10405.761, 370.554, 52720.937 23/11/09,18:33:04,08,08,1, 12.0,1,1, -1.613, 10405.783, 370.529, 52720.911 23/11/09,18:33:04,09,08,1, 12.0,1,1, -1.613, 10405.802, 370.526, 52720.888 23/11/09,18:33:04,10,08,1, 12.0,1,1, -1.613, 10405.801, 370.511, 52720.949 23/11/09,18:33:04,11,08,1, 12.0,1,1, -1.613, 10405.837, 370.507, 52720.946 23/11/09,18:33:04,12,08,1, 12.0,1,1, -1.613, 10405.829, 370.522, 52720.974 23/11/09,18:33:04,13,08,1, 12.0,1,1, -1.613, 10405.873, 370.554, 52720.992 23/11/09,18:33:04,14,08,1, 12.0,1,1, -1.613, 10405.901, 370.531, 52720.956 23/11/09,18:33:04,15,08,1, 12.0,1,1, -1.613, 10405.902, 370.546, 52720.989 23/11/09,18:33:04,16,08,1, 12.0,1,1, -1.613, 10405.919, 370.547, 52721.042 23/11/09,18:33:04,17,08,1, 12.0,1,1, -1.613, 10405.928, 370.531, 52721.012 23/11/09,18:33:04,18,08,1, 12.0,1,1, -1.613, 10405.942, 370.514, 52721.013 23/11/09,18:33:04,19,08,1, 12.0,1,1, -1.613, 10405.950, 370.502, 52720.998 23/11/09,18:33:05,00,08,1, 11.9,1,1, -1.618, 10405.946, 370.502, 52720.998 23/11/09,18:33:05,01,08,1, 11.9,1,1, -1.618, 10405.975, 370.510, 52721.020 23/11/09,18:33:05,02,08,1, 11.9,1,1, -1.618, 10405.991, 370.503, 52721.053 23/11/09,18:33:05,03,08,1, 11.9,1,1, -1.618, 10406.006, 370.510, 52721.092 23/11/09,18:33:05,04,08,1, 11.9,1,1, -1.618, 10406.029, 370.511, 52721.081 23/11/09,18:33:05,05,08,1, 11.9,1,1, -1.618, 10406.055, 370.493, 52721.076 23/11/09,18:33:05,06,08,1, 11.9,1,1, -1.618, 10406.046, 370.486, 52721.074 23/11/09,18:33:05,07,08,1, 11.9,1,1, -1.618, 10406.073, 370.475, 52721.083 23/11/09,18:33:05,08,08,1, 11.9,1,1, -1.618, 10406.095, 370.470, 52721.116 23/11/09,18:33:05,09,08,1, 11.9,1,1, -1.618, 10406.120, 370.471, 52721.112 23/11/09,18:33:05,10,08,1, 11.9,1,1, -1.618, 10406.114, 370.488, 52720.976 23/11/09,18:33:05,11,08,1, 11.9,1,1, -1.618, 10406.140, 370.507, 52721.150 23/11/09,18:33:05,12,08,1, 11.9,1,1, -1.618, 10406.161, 370.513, 52721.117 23/11/09,18:33:05,13,08,1, 11.9,1,1, -1.618, 10406.205, 370.519, 52721.127 23/11/09,18:33:05,14,08,1, 11.9,1,1, -1.618, 10406.201, 370.515, 52721.126 23/11/09,18:33:05,15,08,1, 11.9,1,1, -1.618, 10406.176, 370.463, 52721.145 23/11/09,18:33:05,16,08,1, 11.9,1,1, -1.618, 10406.230, 370.452, 52721.157 23/11/09,18:33:05,17,08,1, 11.9,1,1, -1.618, 10406.220, 370.486, 52721.158 23/11/09,18:33:05,18,08,1, 11.9,1,1, -1.618, 10406.233, 370.470, 52721.166 23/11/09,18:33:05,19,08,1, 11.9,1,1, -1.618, 10406.275, 370.471, 52721.193 23/11/09,18:33:06,00,08,1, 11.9,1,1, -1.614, 10406.271, 370.471, 52721.193 23/11/09,18:33:06,01,08,1, 11.9,1,1, -1.614, 10406.295, 370.496, 52721.216 23/11/09,18:33:06,02,08,1, 11.9,1,1, -1.614, 10406.317, 370.508, 52721.238 23/11/09,18:33:06,03,08,1, 11.9,1,1, -1.614, 10406.340, 370.482, 52721.180 23/11/09,18:33:06,04,08,1, 11.9,1,1, -1.614, 10406.348, 370.481, 52721.188 23/11/09,18:33:06,05,08,1, 11.9,1,1, -1.614, 10406.340, 370.439, 52721.184 23/11/09,18:33:06,06,08,1, 11.9,1,1, -1.614, 10406.382, 370.456, 52721.195 23/11/09,18:33:06,07,08,1, 11.9,1,1, -1.614, 10406.390, 370.432, 52721.225 23/11/09,18:33:06,08,08,1, 11.9,1,1, -1.614, 10406.383, 370.461, 52721.255 23/11/09,18:33:06,09,08,1, 11.9,1,1, -1.614, 10406.412, 370.445, 52721.249 23/11/09,18:33:06,10,08,1, 11.9,1,1, -1.614, 10406.442, 370.443, 52721.233 23/11/09,18:33:06,11,08,1, 11.9,1,1, -1.614, 10406.478, 370.453, 52721.276 23/11/09,18:33:06,12,08,1, 11.9,1,1, -1.614, 10406.469, 370.458, 52721.282 23/11/09,18:33:06,13,08,1, 11.9,1,1, -1.614, 10406.486, 370.434, 52721.267 23/11/09,18:33:06,14,08,1, 11.9,1,1, -1.614, 10406.504, 370.408, 52721.280 23/11/09,18:33:06,15,08,1, 11.9,1,1, -1.614, 10406.526, 370.413, 52721.267 23/11/09,18:33:06,16,08,1, 11.9,1,1, -1.614, 10406.541, 370.411, 52721.239 23/11/09,18:33:06,17,08,1, 11.9,1,1, -1.614, 10406.562, 370.415, 52721.253 23/11/09,18:33:06,18,08,1, 11.9,1,1, -1.614, 10406.573, 370.419, 52721.300 23/11/09,18:33:06,19,08,1, 11.9,1,1, -1.614, 10406.601, 370.439, 52721.299 23/11/09,18:33:07,00,08,1, 11.9,1,1, -1.615, 10406.597, 370.439, 52721.299 23/11/09,18:33:07,01,08,1, 11.9,1,1, -1.615, 10406.655, 370.446, 52721.358 23/11/09,18:33:07,02,08,1, 11.9,1,1, -1.615, 10406.622, 370.409, 52721.308 23/11/09,18:33:07,03,08,1, 11.9,1,1, -1.615, 10406.656, 370.419, 52721.292 23/11/09,18:33:07,04,08,1, 11.9,1,1, -1.615, 10406.679, 370.409, 52721.314 23/11/09,18:33:07,05,08,1, 11.9,1,1, -1.615, 10406.663, 370.401, 52721.319 23/11/09,18:33:07,06,08,1, 11.9,1,1, -1.615, 10406.704, 370.392, 52721.304 23/11/09,18:33:07,07,08,1, 11.9,1,1, -1.615, 10406.715, 370.423, 52721.365 23/11/09,18:33:07,08,08,1, 11.9,1,1, -1.615, 10406.727, 370.410, 52721.356 23/11/09,18:33:07,09,08,1, 11.9,1,1, -1.615, 10406.769, 370.431, 52721.377 23/11/09,18:33:07,10,08,1, 11.9,1,1, -1.615, 10406.761, 370.397, 52721.416 23/11/09,18:33:07,11,08,1, 11.9,1,1, -1.615, 10406.787, 370.414, 52721.395 23/11/09,18:33:07,12,08,1, 11.9,1,1, -1.615, 10406.831, 370.365, 52721.390 23/11/09,18:33:07,13,08,1, 11.9,1,1, -1.615, 10406.822, 370.372, 52721.396 23/11/09,18:33:07,14,08,1, 11.9,1,1, -1.615, 10406.844, 370.361, 52721.435 23/11/09,18:33:07,15,08,1, 11.9,1,1, -1.615, 10406.857, 370.381, 52721.396 23/11/09,18:33:07,16,08,1, 11.9,1,1, -1.615, 10406.868, 370.407, 52721.425 23/11/09,18:33:07,17,08,1, 11.9,1,1, -1.615, 10406.884, 370.403, 52721.419 23/11/09,18:33:07,18,08,1, 11.9,1,1, -1.615, 10406.904, 370.432, 52721.429 23/11/09,18:33:07,19,08,1, 11.9,1,1, -1.615, 10406.921, 370.400, 52721.442 23/11/09,18:33:08,00,08,1, 11.9,1,1, -1.619, 10406.914, 370.400, 52721.442 23/11/09,18:33:08,01,08,1, 11.9,1,1, -1.619, 10406.956, 370.383, 52721.482 23/11/09,18:33:08,02,08,1, 11.9,1,1, -1.619, 10406.943, 370.365, 52721.446 23/11/09,18:33:08,03,08,1, 11.9,1,1, -1.619, 10406.948, 370.381, 52721.426 23/11/09,18:33:08,04,08,1, 11.9,1,1, -1.619, 10406.991, 370.364, 52721.468 23/11/09,18:33:08,05,08,1, 11.9,1,1, -1.619, 10407.009, 370.356, 52721.508 23/11/09,18:33:08,06,08,1, 11.9,1,1, -1.619, 10407.020, 370.362, 52721.506 23/11/09,18:33:08,07,08,1, 11.9,1,1, -1.619, 10407.049, 370.417, 52721.507 23/11/09,18:33:08,08,08,1, 11.9,1,1, -1.619, 10407.050, 370.375, 52721.496 23/11/09,18:33:08,09,08,1, 11.9,1,1, -1.619, 10407.075, 370.367, 52721.429 23/11/09,18:33:08,10,08,1, 11.9,1,1, -1.619, 10407.066, 370.366, 52721.518 23/11/09,18:33:08,11,08,1, 11.9,1,1, -1.619, 10407.074, 370.345, 52721.513 23/11/09,18:33:08,12,08,1, 11.9,1,1, -1.619, 10407.103, 370.350, 52721.520 23/11/09,18:33:08,13,08,1, 11.9,1,1, -1.619, 10407.119, 370.351, 52721.532 23/11/09,18:33:08,14,08,1, 11.9,1,1, -1.619, 10407.122, 370.345, 52721.566 23/11/09,18:33:08,15,08,1, 11.9,1,1, -1.619, 10407.167, 370.342, 52721.584 23/11/09,18:33:08,16,08,1, 11.9,1,1, -1.619, 10407.182, 370.368, 52721.610 23/11/09,18:33:08,17,08,1, 11.9,1,1, -1.619, 10407.184, 370.353, 52721.595 23/11/09,18:33:08,18,08,1, 11.9,1,1, -1.619, 10407.205, 370.342, 52721.342 23/11/09,18:33:08,19,08,1, 11.9,1,1, -1.619, 10407.183, 370.336, 52721.633 23/11/09,18:33:09,00,08,1, 11.9,1,1, -1.613, 10407.181, 370.336, 52721.633 23/11/09,18:33:09,01,08,1, 11.9,1,1, -1.613, 10407.220, 370.311, 52721.602 23/11/09,18:33:09,02,08,1, 11.9,1,1, -1.613, 10407.230, 370.334, 52721.581 23/11/09,18:33:09,03,08,1, 11.9,1,1, -1.613, 10407.258, 370.316, 52721.620 23/11/09,18:33:09,04,08,1, 11.9,1,1, -1.613, 10407.297, 370.342, 52721.677 23/11/09,18:33:09,05,08,1, 11.9,1,1, -1.613, 10407.300, 370.372, 52721.689 23/11/09,18:33:09,06,08,1, 11.9,1,1, -1.613, 10407.343, 370.329, 52721.676 23/11/09,18:33:09,07,08,1, 11.9,1,1, -1.613, 10407.318, 370.299, 52721.678 23/11/09,18:33:09,08,08,1, 11.9,1,1, -1.613, 10407.365, 370.298, 52721.662 23/11/09,18:33:09,09,08,1, 11.9,1,1, -1.613, 10407.339, 370.271, 52721.633 23/11/09,18:33:09,10,08,1, 11.9,1,1, -1.613, 10407.361, 370.286, 52721.631 23/11/09,18:33:09,11,08,1, 11.9,1,1, -1.613, 10407.340, 370.280, 52721.665 23/11/09,18:33:09,12,08,1, 11.9,1,1, -1.613, 10407.386, 370.298, 52721.717 23/11/09,18:33:09,13,08,1, 11.9,1,1, -1.613, 10407.426, 370.295, 52721.722 23/11/09,18:33:09,14,08,1, 11.9,1,1, -1.613, 10407.433, 370.289, 52721.749 23/11/09,18:33:09,15,08,1, 11.9,1,1, -1.613, 10407.443, 370.284, 52721.705 23/11/09,18:33:09,16,08,1, 11.9,1,1, -1.613, 10407.438, 370.279, 52721.707 23/11/09,18:33:09,17,08,1, 11.9,1,1, -1.613, 10407.444, 370.270, 52721.755 23/11/09,18:33:09,18,08,1, 11.9,1,1, -1.613, 10407.482, 370.254, 52721.725 23/11/09,18:33:09,19,08,1, 11.9,1,1, -1.613, 10407.485, 370.247, 52721.752 23/11/09,18:33:10,00,08,1, 11.8,1,1, -1.616, 10407.481, 370.247, 52721.752 23/11/09,18:33:10,01,08,1, 11.8,1,1, -1.616, 10407.511, 370.268, 52721.742 23/11/09,18:33:10,02,08,1, 11.8,1,1, -1.616, 10407.544, 370.273, 52721.760 23/11/09,18:33:10,03,08,1, 11.8,1,1, -1.616, 10407.557, 370.253, 52721.762 23/11/09,18:33:10,04,08,1, 11.8,1,1, -1.616, 10407.577, 370.258, 52721.763 23/11/09,18:33:10,05,08,1, 11.8,1,1, -1.616, 10407.603, 370.259, 52721.750 23/11/09,18:33:10,06,08,1, 11.8,1,1, -1.616, 10407.604, 370.235, 52721.772 23/11/09,18:33:10,07,08,1, 11.8,1,1, -1.616, 10407.607, 370.218, 52721.779 23/11/09,18:33:10,08,08,1, 11.8,1,1, -1.616, 10407.627, 370.232, 52721.785 23/11/09,18:33:10,09,08,1, 11.8,1,1, -1.616, 10407.636, 370.243, 52721.801 23/11/09,18:33:10,10,08,1, 11.8,1,1, -1.616, 10407.658, 370.231, 52721.806 23/11/09,18:33:10,11,08,1, 11.8,1,1, -1.616, 10407.659, 370.260, 52721.872 23/11/09,18:33:10,12,08,1, 11.8,1,1, -1.616, 10407.687, 370.269, 52721.813 23/11/09,18:33:10,13,08,1, 11.8,1,1, -1.616, 10407.688, 370.236, 52721.790 23/11/09,18:33:10,14,08,1, 11.8,1,1, -1.616, 10407.741, 370.236, 52721.825 23/11/09,18:33:10,15,08,1, 11.8,1,1, -1.616, 10407.732, 370.219, 52721.805 23/11/09,18:33:10,16,08,1, 11.8,1,1, -1.616, 10407.724, 370.201, 52721.867 23/11/09,18:33:10,17,08,1, 11.8,1,1, -1.616, 10407.752, 370.178, 52721.806 23/11/09,18:33:10,18,08,1, 11.8,1,1, -1.616, 10407.748, 370.193, 52721.878 23/11/09,18:33:10,19,08,1, 11.8,1,1, -1.616, 10407.789, 370.227, 52721.877 23/11/09,18:33:11,00,08,1, 11.9,1,1, -1.619, 10407.782, 370.227, 52721.877 23/11/09,18:33:11,01,08,1, 11.9,1,1, -1.619, 10407.818, 370.208, 52721.872 23/11/09,18:33:11,02,08,1, 11.9,1,1, -1.619, 10407.849, 370.206, 52721.860 23/11/09,18:33:11,03,08,1, 11.9,1,1, -1.619, 10407.860, 370.182, 52721.895 23/11/09,18:33:11,04,08,1, 11.9,1,1, -1.619, 10407.853, 370.173, 52721.906 23/11/09,18:33:11,05,08,1, 11.9,1,1, -1.619, 10407.839, 370.150, 52721.861 23/11/09,18:33:11,06,08,1, 11.9,1,1, -1.619, 10407.886, 370.147, 52721.908 23/11/09,18:33:11,07,08,1, 11.9,1,1, -1.619, 10407.886, 370.172, 52721.918 23/11/09,18:33:11,08,08,1, 11.9,1,1, -1.619, 10407.908, 370.179, 52721.887 23/11/09,18:33:11,09,08,1, 11.9,1,1, -1.619, 10407.934, 370.181, 52721.907 23/11/09,18:33:11,10,08,1, 11.9,1,1, -1.619, 10407.954, 370.187, 52721.932 23/11/09,18:33:11,11,08,1, 11.9,1,1, -1.619, 10407.944, 370.174, 52721.970 23/11/09,18:33:11,12,08,1, 11.9,1,1, -1.619, 10407.937, 370.162, 52722.007 23/11/09,18:33:11,13,08,1, 11.9,1,1, -1.619, 10407.960, 370.143, 52721.901 23/11/09,18:33:11,14,08,1, 11.9,1,1, -1.619, 10407.979, 370.110, 52721.937 23/11/09,18:33:11,15,08,1, 11.9,1,1, -1.619, 10407.990, 370.106, 52721.937 23/11/09,18:33:11,16,08,1, 11.9,1,1, -1.619, 10407.992, 370.145, 52721.950 23/11/09,18:33:11,17,08,1, 11.9,1,1, -1.619, 10408.028, 370.143, 52721.977 23/11/09,18:33:11,18,08,1, 11.9,1,1, -1.619, 10408.043, 370.155, 52721.969 23/11/09,18:33:11,19,08,1, 11.9,1,1, -1.619, 10408.050, 370.145, 52722.019 23/11/09,18:33:12,00,08,1, 11.9,1,1, -1.617, 10408.049, 370.145, 52722.019 23/11/09,18:33:12,01,08,1, 11.9,1,1, -1.617, 10408.075, 370.107, 52722.020 23/11/09,18:33:12,02,08,1, 11.9,1,1, -1.617, 10408.085, 370.120, 52721.986 23/11/09,18:33:12,03,08,1, 11.9,1,1, -1.617, 10408.061, 370.098, 52722.012 23/11/09,18:33:12,04,08,1, 11.9,1,1, -1.617, 10408.081, 370.091, 52722.012 23/11/09,18:33:12,05,08,1, 11.9,1,1, -1.617, 10408.089, 370.100, 52722.026 23/11/09,18:33:12,06,08,1, 11.9,1,1, -1.617, 10408.130, 370.106, 52722.055 23/11/09,18:33:12,07,08,1, 11.9,1,1, -1.617, 10408.131, 370.128, 52722.034 23/11/09,18:33:12,08,08,1, 11.9,1,1, -1.617, 10408.111, 370.103, 52722.083 23/11/09,18:33:12,09,08,1, 11.9,1,1, -1.617, 10408.148, 370.099, 52722.097 23/11/09,18:33:12,10,08,1, 11.9,1,1, -1.617, 10408.129, 370.061, 52722.042 23/11/09,18:33:12,11,08,1, 11.9,1,1, -1.617, 10408.160, 370.055, 52722.083 23/11/09,18:33:12,12,08,1, 11.9,1,1, -1.617, 10408.179, 370.059, 52722.083 23/11/09,18:33:12,13,08,1, 11.9,1,1, -1.617, 10408.198, 370.071, 52722.095 23/11/09,18:33:12,14,08,1, 11.9,1,1, -1.617, 10408.249, 370.070, 52722.104 23/11/09,18:33:12,15,08,1, 11.9,1,1, -1.617, 10408.222, 370.087, 52722.130 23/11/09,18:33:12,16,08,1, 11.9,1,1, -1.617, 10408.241, 370.085, 52722.142 23/11/09,18:33:12,17,08,1, 11.9,1,1, -1.617, 10408.230, 370.075, 52722.142 23/11/09,18:33:12,18,08,1, 11.9,1,1, -1.617, 10408.258, 370.059, 52722.134 23/11/09,18:33:12,19,08,1, 11.9,1,1, -1.617, 10408.266, 370.062, 52722.135 23/11/09,18:33:13,00,09,1, 11.9,1,1, -1.615, 10408.266, 370.062, 52722.135 23/11/09,18:33:13,01,09,1, 11.9,1,1, -1.615, 10408.294, 370.031, 52722.112 23/11/09,18:33:13,02,09,1, 11.9,1,1, -1.615, 10408.307, 370.061, 52722.157 23/11/09,18:33:13,03,09,1, 11.9,1,1, -1.615, 10408.317, 370.077, 52722.205 23/11/09,18:33:13,04,09,1, 11.9,1,1, -1.615, 10408.334, 370.079, 52722.196 23/11/09,18:33:13,05,09,1, 11.9,1,1, -1.615, 10408.348, 370.047, 52722.222 23/11/09,18:33:13,06,09,1, 11.9,1,1, -1.615, 10408.366, 370.046, 52722.068 23/11/09,18:33:13,07,09,1, 11.9,1,1, -1.615, 10408.338, 370.019, 52722.207 23/11/09,18:33:13,08,09,1, 11.9,1,1, -1.615, 10408.357, 370.046, 52722.235 23/11/09,18:33:13,09,09,1, 11.9,1,1, -1.615, 10408.372, 370.022, 52722.186 23/11/09,18:33:13,10,09,1, 11.9,1,1, -1.615, 10408.368, 370.033, 52722.210 23/11/09,18:33:13,11,09,1, 11.9,1,1, -1.615, 10408.396, 370.040, 52722.227 23/11/09,18:33:13,12,09,1, 11.9,1,1, -1.615, 10408.394, 370.031, 52722.213 23/11/09,18:33:13,13,09,1, 11.9,1,1, -1.615, 10408.410, 370.044, 52722.263 23/11/09,18:33:13,14,09,1, 11.9,1,1, -1.615, 10408.429, 370.024, 52722.275 23/11/09,18:33:13,15,09,1, 11.9,1,1, -1.615, 10408.425, 370.029, 52722.315 23/11/09,18:33:13,16,09,1, 11.9,1,1, -1.615, 10408.453, 370.001, 52722.274 23/11/09,18:33:13,17,09,1, 11.9,1,1, -1.615, 10408.470, 369.996, 52722.265 23/11/09,18:33:13,18,09,1, 11.9,1,1, -1.615, 10408.449, 369.989, 52722.249 23/11/09,18:33:13,19,09,1, 11.9,1,1, -1.615, 10408.463, 369.979, 52722.290 23/11/09,18:33:14,00,09,1, 11.9,1,1, -1.612, 10408.458, 369.979, 52722.290 23/11/09,18:33:14,01,09,1, 11.9,1,1, -1.612, 10408.502, 370.007, 52722.294 23/11/09,18:33:14,02,09,1, 11.9,1,1, -1.612, 10408.533, 369.995, 52722.307 23/11/09,18:33:14,03,09,1, 11.9,1,1, -1.612, 10408.526, 370.020, 52722.343 23/11/09,18:33:14,04,09,1, 11.9,1,1, -1.612, 10408.541, 369.976, 52722.362 23/11/09,18:33:14,05,09,1, 11.9,1,1, -1.612, 10408.549, 369.957, 52722.346 23/11/09,18:33:14,06,09,1, 11.9,1,1, -1.612, 10408.563, 369.959, 52722.305 23/11/09,18:33:14,07,09,1, 11.9,1,1, -1.612, 10408.565, 369.943, 52722.323 23/11/09,18:33:14,08,09,1, 11.9,1,1, -1.612, 10408.587, 369.928, 52722.119 23/11/09,18:33:14,09,09,1, 11.9,1,1, -1.612, 10408.612, 369.949, 52722.283 23/11/09,18:33:14,10,09,1, 11.9,1,1, -1.612, 10408.600, 370.004, 52722.372 23/11/09,18:33:14,11,09,1, 11.9,1,1, -1.612, 10408.621, 369.982, 52722.359 23/11/09,18:33:14,12,09,1, 11.9,1,1, -1.612, 10408.627, 369.974, 52722.421 23/11/09,18:33:14,13,09,1, 11.9,1,1, -1.612, 10408.619, 369.985, 52722.406 23/11/09,18:33:14,14,09,1, 11.9,1,1, -1.612, 10408.648, 369.932, 52722.383 23/11/09,18:33:14,15,09,1, 11.9,1,1, -1.612, 10408.635, 369.961, 52722.402 23/11/09,18:33:14,16,09,1, 11.9,1,1, -1.612, 10408.654, 369.922, 52722.386 23/11/09,18:33:14,17,09,1, 11.9,1,1, -1.612, 10408.667, 369.955, 52722.429 23/11/09,18:33:14,18,09,1, 11.9,1,1, -1.612, 10408.675, 369.956, 52722.419 23/11/09,18:33:14,19,09,1, 11.9,1,1, -1.612, 10408.703, 369.980, 52722.502 23/11/09,18:33:15,00,09,1, 11.9,1,1, -1.612, 10408.700, 369.980, 52722.502 23/11/09,18:33:15,01,09,1, 11.9,1,1, -1.612, 10408.706, 369.966, 52722.444 23/11/09,18:33:15,02,09,1, 11.9,1,1, -1.612, 10408.732, 369.942, 52722.468 23/11/09,18:33:15,03,09,1, 11.9,1,1, -1.612, 10408.716, 369.919, 52722.426 23/11/09,18:33:15,04,09,1, 11.9,1,1, -1.612, 10408.758, 369.897, 52722.413 23/11/09,18:33:15,05,09,1, 11.9,1,1, -1.612, 10408.752, 369.947, 52722.467 23/11/09,18:33:15,06,09,1, 11.9,1,1, -1.612, 10408.746, 369.934, 52722.488 23/11/09,18:33:15,07,09,1, 11.9,1,1, -1.612, 10408.784, 369.925, 52722.503 23/11/09,18:33:15,08,09,1, 11.9,1,1, -1.612, 10408.779, 369.957, 52722.509 23/11/09,18:33:15,09,09,1, 11.9,1,1, -1.612, 10408.768, 369.928, 52722.501 23/11/09,18:33:15,10,09,1, 11.9,1,1, -1.612, 10408.796, 369.943, 52722.527 23/11/09,18:33:15,11,09,1, 11.9,1,1, -1.612, 10408.847, 369.885, 52722.290 23/11/09,18:33:15,12,09,1, 11.9,1,1, -1.612, 10408.851, 369.894, 52722.416 23/11/09,18:33:15,13,09,1, 11.9,1,1, -1.612, 10408.853, 369.892, 52722.469 23/11/09,18:33:15,14,09,1, 11.9,1,1, -1.612, 10408.866, 369.903, 52722.553 23/11/09,18:33:15,15,09,1, 11.9,1,1, -1.612, 10408.882, 369.899, 52722.550 23/11/09,18:33:15,16,09,1, 11.9,1,1, -1.612, 10408.868, 369.916, 52722.597 23/11/09,18:33:15,17,09,1, 11.9,1,1, -1.612, 10408.862, 369.928, 52722.606 23/11/09,18:33:15,18,09,1, 11.9,1,1, -1.612, 10408.901, 369.902, 52722.587 23/11/09,18:33:15,19,09,1, 11.9,1,1, -1.612, 10408.926, 369.907, 52722.578 23/11/09,18:33:16,00,09,1, 12.0,1,1, -1.614, 10408.925, 369.907, 52722.578 23/11/09,18:33:16,01,09,1, 12.0,1,1, -1.614, 10408.918, 369.879, 52722.556 23/11/09,18:33:16,02,09,1, 12.0,1,1, -1.614, 10408.931, 369.874, 52722.605 23/11/09,18:33:16,03,09,1, 12.0,1,1, -1.614, 10408.950, 369.879, 52722.645 23/11/09,18:33:16,04,09,1, 12.0,1,1, -1.614, 10408.965, 369.895, 52722.665 23/11/09,18:33:16,05,09,1, 12.0,1,1, -1.614, 10408.991, 369.915, 52722.648 23/11/09,18:33:16,06,09,1, 12.0,1,1, -1.614, 10408.974, 369.884, 52722.670 23/11/09,18:33:16,07,09,1, 12.0,1,1, -1.614, 10408.989, 369.881, 52722.652 23/11/09,18:33:16,08,09,1, 12.0,1,1, -1.614, 10408.992, 369.867, 52722.614 23/11/09,18:33:16,09,09,1, 12.0,1,1, -1.614, 10409.004, 369.854, 52722.630 23/11/09,18:33:16,10,09,1, 12.0,1,1, -1.614, 10409.023, 369.858, 52722.647 23/11/09,18:33:16,11,09,1, 12.0,1,1, -1.614, 10409.017, 369.857, 52722.639 23/11/09,18:33:16,12,09,1, 12.0,1,1, -1.614, 10409.028, 369.869, 52722.664 23/11/09,18:33:16,13,09,1, 12.0,1,1, -1.614, 10409.056, 369.891, 52722.701 23/11/09,18:33:16,14,09,1, 12.0,1,1, -1.614, 10409.084, 369.865, 52722.713 23/11/09,18:33:16,15,09,1, 12.0,1,1, -1.614, 10409.074, 369.871, 52722.708 23/11/09,18:33:16,16,09,1, 12.0,1,1, -1.614, 10409.076, 369.826, 52722.676 23/11/09,18:33:16,17,09,1, 12.0,1,1, -1.614, 10409.111, 369.812, 52722.730 23/11/09,18:33:16,18,09,1, 12.0,1,1, -1.614, 10409.115, 369.801, 52722.720 23/11/09,18:33:16,19,09,1, 12.0,1,1, -1.614, 10409.131, 369.840, 52722.744 23/11/09,18:33:17,00,09,1, 11.9,1,1, -1.617, 10409.125, 369.840, 52722.744 23/11/09,18:33:17,01,09,1, 11.9,1,1, -1.617, 10409.155, 369.846, 52722.784 23/11/09,18:33:17,02,09,1, 11.9,1,1, -1.617, 10409.182, 369.842, 52722.754 23/11/09,18:33:17,03,09,1, 11.9,1,1, -1.617, 10409.179, 369.843, 52722.810 23/11/09,18:33:17,04,09,1, 11.9,1,1, -1.617, 10409.183, 369.812, 52722.764 23/11/09,18:33:17,05,09,1, 11.9,1,1, -1.617, 10409.178, 369.814, 52722.777 23/11/09,18:33:17,06,09,1, 11.9,1,1, -1.617, 10409.203, 369.784, 52722.752 23/11/09,18:33:17,07,09,1, 11.9,1,1, -1.617, 10409.202, 369.797, 52722.827 23/11/09,18:33:17,08,09,1, 11.9,1,1, -1.617, 10409.244, 369.803, 52722.796 23/11/09,18:33:17,09,09,1, 11.9,1,1, -1.617, 10409.245, 369.827, 52722.799 23/11/09,18:33:17,10,09,1, 11.9,1,1, -1.617, 10409.262, 369.809, 52722.843 23/11/09,18:33:17,11,09,1, 11.9,1,1, -1.617, 10409.299, 369.814, 52722.843 23/11/09,18:33:17,12,09,1, 11.9,1,1, -1.617, 10409.269, 369.810, 52722.808 23/11/09,18:33:17,13,09,1, 11.9,1,1, -1.617, 10409.281, 369.806, 52722.830 23/11/09,18:33:17,14,09,1, 11.9,1,1, -1.617, 10409.301, 369.776, 52722.840 23/11/09,18:33:17,15,09,1, 11.9,1,1, -1.617, 10409.283, 369.764, 52722.825 23/11/09,18:33:17,16,09,1, 11.9,1,1, -1.617, 10409.318, 369.767, 52722.843 23/11/09,18:33:17,17,09,1, 11.9,1,1, -1.617, 10409.341, 369.783, 52722.897 23/11/09,18:33:17,18,09,1, 11.9,1,1, -1.617, 10409.333, 369.811, 52722.875 23/11/09,18:33:17,19,09,1, 11.9,1,1, -1.617, 10409.359, 369.796, 52722.867 23/11/09,18:33:18,00,09,1, 11.8,1,1, -1.616, 10409.359, 369.796, 52722.867 23/11/09,18:33:18,01,09,1, 11.8,1,1, -1.616, 10409.366, 369.758, 52722.859 23/11/09,18:33:18,02,09,1, 11.8,1,1, -1.616, 10409.400, 369.762, 52722.975 23/11/09,18:33:18,03,09,1, 11.8,1,1, -1.616, 10409.359, 369.716, 52722.839 23/11/09,18:33:18,04,09,1, 11.8,1,1, -1.616, 10409.393, 369.746, 52722.899 23/11/09,18:33:18,05,09,1, 11.8,1,1, -1.616, 10409.397, 369.762, 52722.921 23/11/09,18:33:18,06,09,1, 11.8,1,1, -1.616, 10409.406, 369.752, 52722.932 23/11/09,18:33:18,07,09,1, 11.8,1,1, -1.616, 10409.436, 369.747, 52722.929 23/11/09,18:33:18,08,09,1, 11.8,1,1, -1.616, 10409.461, 369.786, 52722.950 23/11/09,18:33:18,09,09,1, 11.8,1,1, -1.616, 10409.449, 369.750, 52722.945 23/11/09,18:33:18,10,09,1, 11.8,1,1, -1.616, 10409.457, 369.725, 52722.900 23/11/09,18:33:18,11,09,1, 11.8,1,1, -1.616, 10409.455, 369.721, 52722.944 23/11/09,18:33:18,12,09,1, 11.8,1,1, -1.616, 10409.454, 369.714, 52722.964 23/11/09,18:33:18,13,09,1, 11.8,1,1, -1.616, 10409.488, 369.741, 52722.976 23/11/09,18:33:18,14,09,1, 11.8,1,1, -1.616, 10409.487, 369.734, 52722.961 23/11/09,18:33:18,15,09,1, 11.8,1,1, -1.616, 10409.496, 369.724, 52722.979 23/11/09,18:33:18,16,09,1, 11.8,1,1, -1.616, 10409.518, 369.704, 52722.975 23/11/09,18:33:18,17,09,1, 11.8,1,1, -1.616, 10409.526, 369.723, 52723.014 23/11/09,18:33:18,18,09,1, 11.8,1,1, -1.616, 10409.520, 369.691, 52723.013 23/11/09,18:33:18,19,09,1, 11.8,1,1, -1.616, 10409.544, 369.715, 52722.997 23/11/09,18:33:19,00,09,1, 11.9,1,1, -1.611, 10409.542, 369.715, 52722.997 23/11/09,18:33:19,01,09,1, 11.9,1,1, -1.611, 10409.523, 369.669, 52723.023 23/11/09,18:33:19,02,09,1, 11.9,1,1, -1.611, 10409.530, 369.699, 52722.988 23/11/09,18:33:19,03,09,1, 11.9,1,1, -1.611, 10409.563, 369.680, 52723.070 23/11/09,18:33:19,04,09,1, 11.9,1,1, -1.611, 10409.572, 369.688, 52722.894 23/11/09,18:33:19,05,09,1, 11.9,1,1, -1.611, 10409.595, 369.675, 52723.017 23/11/09,18:33:19,06,09,1, 11.9,1,1, -1.611, 10409.615, 369.675, 52723.029 23/11/09,18:33:19,07,09,1, 11.9,1,1, -1.611, 10409.576, 369.641, 52723.048 23/11/09,18:33:19,08,09,1, 11.9,1,1, -1.611, 10409.581, 369.671, 52723.067 23/11/09,18:33:19,09,09,1, 11.9,1,1, -1.611, 10409.592, 369.632, 52723.066 23/11/09,18:33:19,10,09,1, 11.9,1,1, -1.611, 10409.588, 369.654, 52723.096 23/11/09,18:33:19,11,09,1, 11.9,1,1, -1.611, 10409.610, 369.671, 52723.085 23/11/09,18:33:19,12,09,1, 11.9,1,1, -1.611, 10409.621, 369.693, 52723.118 23/11/09,18:33:19,13,09,1, 11.9,1,1, -1.611, 10409.615, 369.669, 52723.088 23/11/09,18:33:19,14,09,1, 11.9,1,1, -1.611, 10409.624, 369.635, 52723.100 23/11/09,18:33:19,15,09,1, 11.9,1,1, -1.611, 10409.629, 369.646, 52723.095 23/11/09,18:33:19,16,09,1, 11.9,1,1, -1.611, 10409.637, 369.619, 52723.078 23/11/09,18:33:19,17,09,1, 11.9,1,1, -1.611, 10409.640, 369.642, 52723.100 23/11/09,18:33:19,18,09,1, 11.9,1,1, -1.611, 10409.649, 369.609, 52723.116 23/11/09,18:33:19,19,09,1, 11.9,1,1, -1.611, 10409.664, 369.624, 52723.150 23/11/09,18:33:20,00,09,1, 11.9,1,1, -1.616, 10409.659, 369.624, 52723.150 23/11/09,18:33:20,01,09,1, 11.9,1,1, -1.616, 10409.686, 369.631, 52723.160 23/11/09,18:33:20,02,09,1, 11.9,1,1, -1.616, 10409.689, 369.617, 52723.188 23/11/09,18:33:20,03,09,1, 11.9,1,1, -1.616, 10409.681, 369.575, 52723.158 23/11/09,18:33:20,04,09,1, 11.9,1,1, -1.616, 10409.702, 369.564, 52723.214 23/11/09,18:33:20,05,09,1, 11.9,1,1, -1.616, 10409.689, 369.573, 52723.160 23/11/09,18:33:20,06,09,1, 11.9,1,1, -1.616, 10409.700, 369.572, 52723.181 23/11/09,18:33:20,07,09,1, 11.9,1,1, -1.616, 10409.715, 369.578, 52723.181 23/11/09,18:33:20,08,09,1, 11.9,1,1, -1.616, 10409.736, 369.588, 52723.195 23/11/09,18:33:20,09,09,1, 11.9,1,1, -1.616, 10409.704, 369.586, 52723.224 23/11/09,18:33:20,10,09,1, 11.9,1,1, -1.616, 10409.737, 369.589, 52723.220 23/11/09,18:33:20,11,09,1, 11.9,1,1, -1.616, 10409.744, 369.536, 52723.222 23/11/09,18:33:20,12,09,1, 11.9,1,1, -1.616, 10409.722, 369.538, 52723.216 23/11/09,18:33:20,13,09,1, 11.9,1,1, -1.616, 10409.736, 369.529, 52723.224 23/11/09,18:33:20,14,09,1, 11.9,1,1, -1.616, 10409.741, 369.531, 52723.244 23/11/09,18:33:20,15,09,1, 11.9,1,1, -1.616, 10409.771, 369.526, 52723.227 23/11/09,18:33:20,16,09,1, 11.9,1,1, -1.616, 10409.758, 369.543, 52723.250 23/11/09,18:33:20,17,09,1, 11.9,1,1, -1.616, 10409.759, 369.540, 52723.232 23/11/09,18:33:20,18,09,1, 11.9,1,1, -1.616, 10409.772, 369.526, 52723.244 23/11/09,18:33:20,19,09,1, 11.9,1,1, -1.616, 10409.784, 369.532, 52723.271 23/11/09,18:33:21,00,09,1, 11.9,1,1, -1.615, 10409.776, 369.532, 52723.271 23/11/09,18:33:21,01,09,1, 11.9,1,1, -1.615, 10409.791, 369.458, 52723.270 23/11/09,18:33:21,02,09,1, 11.9,1,1, -1.615, 10409.791, 369.503, 52723.301 23/11/09,18:33:21,03,09,1, 11.9,1,1, -1.615, 10409.800, 369.495, 52723.335 23/11/09,18:33:21,04,09,1, 11.9,1,1, -1.615, 10409.817, 369.508, 52723.340 23/11/09,18:33:21,05,09,1, 11.9,1,1, -1.615, 10409.821, 369.497, 52723.336 23/11/09,18:33:21,06,09,1, 11.9,1,1, -1.615, 10409.820, 369.516, 52723.345 23/11/09,18:33:21,07,09,1, 11.9,1,1, -1.615, 10409.832, 369.478, 52723.308 23/11/09,18:33:21,08,09,1, 11.9,1,1, -1.615, 10409.851, 369.463, 52723.355 23/11/09,18:33:21,09,09,1, 11.9,1,1, -1.615, 10409.857, 369.463, 52723.318 23/11/09,18:33:21,10,09,1, 11.9,1,1, -1.615, 10409.834, 369.480, 52723.311 23/11/09,18:33:21,11,09,1, 11.9,1,1, -1.615, 10409.873, 369.486, 52723.360 23/11/09,18:33:21,12,09,1, 11.9,1,1, -1.615, 10409.864, 369.472, 52723.402 23/11/09,18:33:21,13,09,1, 11.9,1,1, -1.615, 10409.880, 369.501, 52723.377 23/11/09,18:33:21,14,09,1, 11.9,1,1, -1.615, 10409.889, 369.464, 52723.395 23/11/09,18:33:21,15,09,1, 11.9,1,1, -1.615, 10409.905, 369.484, 52723.402 23/11/09,18:33:21,16,09,1, 11.9,1,1, -1.615, 10409.896, 369.438, 52723.423 23/11/09,18:33:21,17,09,1, 11.9,1,1, -1.615, 10409.891, 369.423, 52723.374 23/11/09,18:33:21,18,09,1, 11.9,1,1, -1.615, 10409.903, 369.452, 52723.417 23/11/09,18:33:21,19,09,1, 11.9,1,1, -1.615, 10409.921, 369.429, 52723.413 23/11/09,18:33:22,00,09,1, 11.9,1,1, -1.614, 10409.918, 369.429, 52723.413 23/11/09,18:33:22,01,09,1, 11.9,1,1, -1.614, 10409.943, 369.431, 52723.448 23/11/09,18:33:22,02,09,1, 11.9,1,1, -1.614, 10409.940, 369.431, 52723.460 23/11/09,18:33:22,03,09,1, 11.9,1,1, -1.614, 10409.964, 369.416, 52723.466 23/11/09,18:33:22,04,09,1, 11.9,1,1, -1.614, 10409.974, 369.407, 52723.478 23/11/09,18:33:22,05,09,1, 11.9,1,1, -1.614, 10409.963, 369.415, 52723.440 23/11/09,18:33:22,06,09,1, 11.9,1,1, -1.614, 10409.960, 369.371, 52723.448 23/11/09,18:33:22,07,09,1, 11.9,1,1, -1.614, 10409.978, 369.390, 52723.477 23/11/09,18:33:22,08,09,1, 11.9,1,1, -1.614, 10409.988, 369.400, 52723.459 23/11/09,18:33:22,09,09,1, 11.9,1,1, -1.614, 10410.053, 369.421, 52723.461 23/11/09,18:33:22,10,09,1, 11.9,1,1, -1.614, 10410.030, 369.405, 52723.502 23/11/09,18:33:22,11,09,1, 11.9,1,1, -1.614, 10410.068, 369.389, 52723.427 23/11/09,18:33:22,12,09,1, 11.9,1,1, -1.614, 10410.017, 369.347, 52723.476 23/11/09,18:33:22,13,09,1, 11.9,1,1, -1.614, 10410.026, 369.339, 52723.465 23/11/09,18:33:22,14,09,1, 11.9,1,1, -1.614, 10410.051, 369.326, 52723.483 23/11/09,18:33:22,15,09,1, 11.9,1,1, -1.614, 10410.046, 369.335, 52723.540 23/11/09,18:33:22,16,09,1, 11.9,1,1, -1.614, 10410.056, 369.350, 52723.510 23/11/09,18:33:22,17,09,1, 11.9,1,1, -1.614, 10410.064, 369.347, 52723.524 23/11/09,18:33:22,18,09,1, 11.9,1,1, -1.614, 10410.084, 369.358, 52723.517 23/11/09,18:33:22,19,09,1, 11.9,1,1, -1.614, 10410.092, 369.346, 52723.545 23/11/09,18:33:23,00,09,1, 11.9,1,1, -1.613, 10410.085, 369.346, 52723.545 23/11/09,18:33:23,01,09,1, 11.9,1,1, -1.613, 10410.087, 369.349, 52723.677 23/11/09,18:33:23,02,09,1, 11.9,1,1, -1.613, 10410.107, 369.304, 52723.573 23/11/09,18:33:23,03,09,1, 11.9,1,1, -1.613, 10410.098, 369.286, 52723.552 23/11/09,18:33:23,04,09,1, 11.9,1,1, -1.613, 10410.080, 369.309, 52723.698 23/11/09,18:33:23,05,09,1, 11.9,1,1, -1.613, 10410.098, 369.295, 52723.504 23/11/09,18:33:23,06,09,1, 11.9,1,1, -1.613, 10410.124, 369.306, 52723.576 23/11/09,18:33:23,07,09,1, 11.9,1,1, -1.613, 10410.145, 369.303, 52723.591 23/11/09,18:33:23,08,09,1, 11.9,1,1, -1.613, 10410.138, 369.309, 52723.564 23/11/09,18:33:23,09,09,1, 11.9,1,1, -1.613, 10410.163, 369.278, 52723.574 23/11/09,18:33:23,10,09,1, 11.9,1,1, -1.613, 10410.155, 369.258, 52723.564 23/11/09,18:33:23,11,09,1, 11.9,1,1, -1.613, 10410.144, 369.264, 52723.562 23/11/09,18:33:23,12,09,1, 11.9,1,1, -1.613, 10410.165, 369.266, 52723.579 23/11/09,18:33:23,13,09,1, 11.9,1,1, -1.613, 10410.179, 369.258, 52723.610 23/11/09,18:33:23,14,09,1, 11.9,1,1, -1.613, 10410.184, 369.289, 52723.646 23/11/09,18:33:23,15,09,1, 11.9,1,1, -1.613, 10410.203, 369.292, 52723.632 23/11/09,18:33:23,16,09,1, 11.9,1,1, -1.613, 10410.202, 369.255, 52723.646 23/11/09,18:33:23,17,09,1, 11.9,1,1, -1.613, 10410.212, 369.228, 52723.664 23/11/09,18:33:23,18,09,1, 11.9,1,1, -1.613, 10410.209, 369.199, 52723.666 23/11/09,18:33:23,19,09,1, 11.9,1,1, -1.613, 10410.200, 369.198, 52723.603 23/11/09,18:33:24,00,09,1, 11.9,1,1, -1.615, 10410.193, 369.198, 52723.603 23/11/09,18:33:24,01,09,1, 11.9,1,1, -1.615, 10410.226, 369.210, 52723.666 23/11/09,18:33:24,02,09,1, 11.9,1,1, -1.615, 10410.238, 369.226, 52723.693 23/11/09,18:33:24,03,09,1, 11.9,1,1, -1.615, 10410.269, 369.208, 52723.661 23/11/09,18:33:24,04,09,1, 11.9,1,1, -1.615, 10410.248, 369.197, 52723.747 23/11/09,18:33:24,05,09,1, 11.9,1,1, -1.615, 10410.261, 369.216, 52723.731 23/11/09,18:33:24,06,09,1, 11.9,1,1, -1.615, 10410.283, 369.172, 52723.688 23/11/09,18:33:24,07,09,1, 11.9,1,1, -1.615, 10410.283, 369.152, 52723.713 23/11/09,18:33:24,08,09,1, 11.9,1,1, -1.615, 10410.292, 369.158, 52723.741 23/11/09,18:33:24,09,09,1, 11.9,1,1, -1.615, 10410.299, 369.154, 52723.782 23/11/09,18:33:24,10,09,1, 11.9,1,1, -1.615, 10410.302, 369.163, 52723.738 23/11/09,18:33:24,11,09,1, 11.9,1,1, -1.615, 10410.320, 369.199, 52723.778 23/11/09,18:33:24,12,09,1, 11.9,1,1, -1.615, 10410.320, 369.157, 52723.736 23/11/09,18:33:24,13,09,1, 11.9,1,1, -1.615, 10410.315, 369.152, 52723.746 23/11/09,18:33:24,14,09,1, 11.9,1,1, -1.615, 10410.331, 369.128, 52723.771 23/11/09,18:33:24,15,09,1, 11.9,1,1, -1.615, 10410.363, 369.121, 52723.754 23/11/09,18:33:24,16,09,1, 11.9,1,1, -1.615, 10410.368, 369.130, 52723.738 23/11/09,18:33:24,17,09,1, 11.9,1,1, -1.615, 10410.326, 369.132, 52723.793 23/11/09,18:33:24,18,09,1, 11.9,1,1, -1.615, 10410.382, 369.130, 52723.841 23/11/09,18:33:24,19,09,1, 11.9,1,1, -1.615, 10410.390, 369.107, 52723.831 23/11/09,18:33:25,00,09,1, 11.8,1,1, -1.615, 10410.385, 369.107, 52723.831 23/11/09,18:33:25,01,09,1, 11.8,1,1, -1.615, 10410.390, 369.112, 52723.839 23/11/09,18:33:25,02,09,1, 11.8,1,1, -1.615, 10410.410, 369.091, 52723.881 23/11/09,18:33:25,03,09,1, 11.8,1,1, -1.615, 10410.428, 369.085, 52723.842 23/11/09,18:33:25,04,09,1, 11.8,1,1, -1.615, 10410.415, 369.089, 52723.817 23/11/09,18:33:25,05,09,1, 11.8,1,1, -1.615, 10410.413, 369.082, 52723.833 23/11/09,18:33:25,06,09,1, 11.8,1,1, -1.615, 10410.433, 369.077, 52723.831 23/11/09,18:33:25,07,09,1, 11.8,1,1, -1.615, 10410.433, 369.089, 52723.867 23/11/09,18:33:25,08,09,1, 11.8,1,1, -1.615, 10410.465, 369.116, 52723.891 23/11/09,18:33:25,09,09,1, 11.8,1,1, -1.615, 10410.476, 369.110, 52723.897 23/11/09,18:33:25,10,09,1, 11.8,1,1, -1.615, 10410.456, 369.066, 52723.866 23/11/09,18:33:25,11,09,1, 11.8,1,1, -1.615, 10410.480, 369.043, 52723.877 23/11/09,18:33:25,12,09,1, 11.8,1,1, -1.615, 10410.484, 369.037, 52723.874 23/11/09,18:33:25,13,09,1, 11.8,1,1, -1.615, 10410.479, 369.057, 52723.893 23/11/09,18:33:25,14,09,1, 11.8,1,1, -1.615, 10410.487, 369.050, 52723.882 23/11/09,18:33:25,15,09,1, 11.8,1,1, -1.615, 10410.518, 369.081, 52723.924 23/11/09,18:33:25,16,09,1, 11.8,1,1, -1.615, 10410.494, 369.075, 52723.935 23/11/09,18:33:25,17,09,1, 11.8,1,1, -1.615, 10410.537, 369.052, 52723.905 23/11/09,18:33:25,18,09,1, 11.8,1,1, -1.615, 10410.536, 369.070, 52723.917 23/11/09,18:33:25,19,09,1, 11.8,1,1, -1.615, 10410.540, 369.055, 52723.938 23/11/09,18:33:26,00,09,1, 11.9,1,1, -1.615, 10410.535, 369.055, 52723.938 23/11/09,18:33:26,01,09,1, 11.9,1,1, -1.615, 10410.542, 369.005, 52723.948 23/11/09,18:33:26,02,09,1, 11.9,1,1, -1.615, 10410.535, 369.018, 52723.908 23/11/09,18:33:26,03,09,1, 11.9,1,1, -1.615, 10410.580, 369.025, 52723.957 23/11/09,18:33:26,04,09,1, 11.9,1,1, -1.615, 10410.587, 369.021, 52723.966 23/11/09,18:33:26,05,09,1, 11.9,1,1, -1.615, 10410.584, 369.053, 52724.016 23/11/09,18:33:26,06,09,1, 11.9,1,1, -1.615, 10410.601, 369.011, 52723.969 23/11/09,18:33:26,07,09,1, 11.9,1,1, -1.615, 10410.592, 369.021, 52724.027 23/11/09,18:33:26,08,09,1, 11.9,1,1, -1.615, 10410.612, 369.008, 52723.979 23/11/09,18:33:26,09,09,1, 11.9,1,1, -1.615, 10410.616, 368.990, 52723.989 23/11/09,18:33:26,10,09,1, 11.9,1,1, -1.615, 10410.624, 368.971, 52723.978 23/11/09,18:33:26,11,09,1, 11.9,1,1, -1.615, 10410.608, 369.017, 52724.008 23/11/09,18:33:26,12,09,1, 11.9,1,1, -1.615, 10410.631, 369.004, 52724.039 23/11/09,18:33:26,13,09,1, 11.9,1,1, -1.615, 10410.661, 369.030, 52724.038 23/11/09,18:33:26,14,09,1, 11.9,1,1, -1.615, 10410.662, 369.012, 52724.042 23/11/09,18:33:26,15,09,1, 11.9,1,1, -1.615, 10410.675, 369.008, 52724.057 23/11/09,18:33:26,16,09,1, 11.9,1,1, -1.615, 10410.668, 368.971, 52724.046 23/11/09,18:33:26,17,09,1, 11.9,1,1, -1.615, 10410.663, 368.980, 52724.067 23/11/09,18:33:26,18,09,1, 11.9,1,1, -1.615, 10410.676, 368.968, 52724.081 23/11/09,18:33:26,19,09,1, 11.9,1,1, -1.615, 10410.697, 368.978, 52724.105 23/11/09,18:33:27,00,09,1, 11.9,1,1, -1.615, 10410.694, 368.978, 52724.105 23/11/09,18:33:27,01,09,1, 11.9,1,1, -1.615, 10410.706, 368.996, 52724.109 23/11/09,18:33:27,02,09,1, 11.9,1,1, -1.615, 10410.732, 368.983, 52724.075 23/11/09,18:33:27,03,09,1, 11.9,1,1, -1.615, 10410.726, 368.977, 52724.082 23/11/09,18:33:27,04,09,1, 11.9,1,1, -1.615, 10410.736, 368.965, 52724.121 23/11/09,18:33:27,05,09,1, 11.9,1,1, -1.615, 10410.743, 368.929, 52724.086 23/11/09,18:33:27,06,09,1, 11.9,1,1, -1.615, 10410.725, 368.932, 52724.086 23/11/09,18:33:27,07,09,1, 11.9,1,1, -1.615, 10410.726, 368.941, 52724.108 23/11/09,18:33:27,08,09,1, 11.9,1,1, -1.615, 10410.754, 368.939, 52723.993 23/11/09,18:33:27,09,09,1, 11.9,1,1, -1.615, 10410.752, 368.951, 52724.179 23/11/09,18:33:27,10,09,1, 11.9,1,1, -1.615, 10410.759, 368.961, 52724.168 23/11/09,18:33:27,11,09,1, 11.9,1,1, -1.615, 10410.764, 368.960, 52724.178 23/11/09,18:33:27,12,09,1, 11.9,1,1, -1.615, 10410.795, 368.940, 52724.151 23/11/09,18:33:27,13,09,1, 11.9,1,1, -1.615, 10410.775, 368.930, 52724.120 23/11/09,18:33:27,14,09,1, 11.9,1,1, -1.615, 10410.806, 368.916, 52724.137 23/11/09,18:33:27,15,09,1, 11.9,1,1, -1.615, 10410.779, 368.906, 52724.141 23/11/09,18:33:27,16,09,1, 11.9,1,1, -1.615, 10410.785, 368.920, 52724.180 23/11/09,18:33:27,17,09,1, 11.9,1,1, -1.615, 10410.828, 368.946, 52724.209 23/11/09,18:33:27,18,09,1, 11.9,1,1, -1.615, 10410.809, 368.912, 52724.207 23/11/09,18:33:27,19,09,1, 11.9,1,1, -1.615, 10410.833, 368.948, 52724.284 23/11/09,18:33:28,00,09,1, 11.9,1,1, -1.612, 10410.827, 368.948, 52724.284 23/11/09,18:33:28,01,09,1, 11.9,1,1, -1.612, 10410.843, 368.902, 52724.244 23/11/09,18:33:28,02,09,1, 11.9,1,1, -1.612, 10410.837, 368.870, 52724.194 23/11/09,18:33:28,03,09,1, 11.9,1,1, -1.612, 10410.841, 368.884, 52724.210 23/11/09,18:33:28,04,09,1, 11.9,1,1, -1.612, 10410.858, 368.898, 52724.247 23/11/09,18:33:28,05,09,1, 11.9,1,1, -1.612, 10410.878, 368.933, 52724.262 23/11/09,18:33:28,06,09,1, 11.9,1,1, -1.612, 10410.873, 368.914, 52724.292 23/11/09,18:33:28,07,09,1, 11.9,1,1, -1.612, 10410.893, 368.906, 52724.278 23/11/09,18:33:28,08,09,1, 11.9,1,1, -1.612, 10410.892, 368.885, 52724.315 23/11/09,18:33:28,09,09,1, 11.9,1,1, -1.612, 10410.908, 368.875, 52724.310 23/11/09,18:33:28,10,09,1, 11.9,1,1, -1.612, 10410.920, 368.879, 52724.307 23/11/09,18:33:28,11,09,1, 11.9,1,1, -1.612, 10410.907, 368.865, 52724.289 23/11/09,18:33:28,12,09,1, 11.9,1,1, -1.612, 10410.917, 368.861, 52724.324 23/11/09,18:33:28,13,09,1, 11.9,1,1, -1.612, 10410.933, 368.887, 52724.343 23/11/09,18:33:28,14,09,1, 11.9,1,1, -1.612, 10410.947, 368.905, 52724.372 23/11/09,18:33:28,15,09,1, 11.9,1,1, -1.612, 10410.977, 368.875, 52724.295 23/11/09,18:33:28,16,09,1, 11.9,1,1, -1.612, 10410.951, 368.915, 52724.339 23/11/09,18:33:28,17,09,1, 11.9,1,1, -1.612, 10410.961, 368.888, 52724.349 23/11/09,18:33:28,18,09,1, 11.9,1,1, -1.612, 10410.978, 368.852, 52724.354 23/11/09,18:33:28,19,09,1, 11.9,1,1, -1.612, 10410.974, 368.844, 52724.370 23/11/09,18:33:29,00,09,1, 11.9,1,1, -1.617, 10410.969, 368.844, 52724.370 23/11/09,18:33:29,01,09,1, 11.9,1,1, -1.617, 10410.967, 368.859, 52724.403 23/11/09,18:33:29,02,09,1, 11.9,1,1, -1.617, 10410.999, 368.877, 52724.407 23/11/09,18:33:29,03,09,1, 11.9,1,1, -1.617, 10410.995, 368.875, 52724.430 23/11/09,18:33:29,04,09,1, 11.9,1,1, -1.617, 10411.000, 368.902, 52724.451 23/11/09,18:33:29,05,09,1, 11.9,1,1, -1.617, 10410.998, 368.868, 52724.436 23/11/09,18:33:29,06,09,1, 11.9,1,1, -1.617, 10411.018, 368.835, 52724.400 23/11/09,18:33:29,07,09,1, 11.9,1,1, -1.617, 10411.026, 368.834, 52724.396 23/11/09,18:33:29,08,09,1, 11.9,1,1, -1.617, 10411.006, 368.828, 52724.430 23/11/09,18:33:29,09,09,1, 11.9,1,1, -1.617, 10411.019, 368.858, 52724.458 23/11/09,18:33:29,10,09,1, 11.9,1,1, -1.617, 10411.023, 368.859, 52724.450 23/11/09,18:33:29,11,09,1, 11.9,1,1, -1.617, 10411.043, 368.852, 52724.487 23/11/09,18:33:29,12,09,1, 11.9,1,1, -1.617, 10411.059, 368.834, 52724.514 23/11/09,18:33:29,13,09,1, 11.9,1,1, -1.617, 10411.033, 368.850, 52724.478 23/11/09,18:33:29,14,09,1, 11.9,1,1, -1.617, 10411.055, 368.824, 52724.489 23/11/09,18:33:29,15,09,1, 11.9,1,1, -1.617, 10411.072, 368.814, 52724.475 23/11/09,18:33:29,16,09,1, 11.9,1,1, -1.617, 10411.076, 368.798, 52724.455 23/11/09,18:33:29,17,09,1, 11.9,1,1, -1.617, 10411.116, 368.829, 52724.485 23/11/09,18:33:29,18,09,1, 11.9,1,1, -1.617, 10411.120, 368.855, 52724.495 23/11/09,18:33:29,19,09,1, 11.9,1,1, -1.617, 10411.125, 368.862, 52724.491 23/11/09,18:33:30,00,09,1, 11.9,1,1, -1.614, 10411.119, 368.862, 52724.491 23/11/09,18:33:30,01,09,1, 11.9,1,1, -1.614, 10411.141, 368.855, 52724.535 23/11/09,18:33:30,02,09,1, 11.9,1,1, -1.614, 10411.111, 368.826, 52724.512 23/11/09,18:33:30,03,09,1, 11.9,1,1, -1.614, 10411.148, 368.841, 52724.533 23/11/09,18:33:30,04,09,1, 11.9,1,1, -1.614, 10411.149, 368.811, 52724.533 23/11/09,18:33:30,05,09,1, 11.9,1,1, -1.614, 10411.163, 368.852, 52724.554 23/11/09,18:33:30,06,09,1, 11.9,1,1, -1.614, 10411.185, 368.860, 52724.564 23/11/09,18:33:30,07,09,1, 11.9,1,1, -1.614, 10411.190, 368.881, 52724.606 23/11/09,18:33:30,08,09,1, 11.9,1,1, -1.614, 10411.186, 368.868, 52724.582 23/11/09,18:33:30,09,09,1, 11.9,1,1, -1.614, 10411.195, 368.842, 52724.561 23/11/09,18:33:30,10,09,1, 11.9,1,1, -1.614, 10411.216, 368.827, 52724.556 23/11/09,18:33:30,11,09,1, 11.9,1,1, -1.614, 10411.226, 368.840, 52724.572 23/11/09,18:33:30,12,09,1, 11.9,1,1, -1.614, 10411.204, 368.851, 52724.555 23/11/09,18:33:30,13,09,1, 11.9,1,1, -1.614, 10411.246, 368.847, 52724.614 23/11/09,18:33:30,14,09,1, 11.9,1,1, -1.614, 10411.241, 368.882, 52724.628 23/11/09,18:33:30,15,09,1, 11.9,1,1, -1.614, 10411.248, 368.883, 52724.652 23/11/09,18:33:30,16,09,1, 11.9,1,1, -1.614, 10411.267, 368.891, 52724.640 23/11/09,18:33:30,17,09,1, 11.9,1,1, -1.614, 10411.272, 368.863, 52724.644 23/11/09,18:33:30,18,09,1, 11.9,1,1, -1.614, 10411.255, 368.857, 52724.617 23/11/09,18:33:30,19,09,1, 11.9,1,1, -1.614, 10411.292, 368.813, 52724.634 23/11/09,18:33:31,00,09,1, 11.8,1,1, -1.612, 10411.286, 368.813, 52724.634 23/11/09,18:33:31,01,09,1, 11.8,1,1, -1.612, 10411.292, 368.864, 52724.687 23/11/09,18:33:31,02,09,1, 11.8,1,1, -1.612, 10411.306, 368.843, 52724.668 23/11/09,18:33:31,03,09,1, 11.8,1,1, -1.612, 10411.321, 368.923, 52724.713 23/11/09,18:33:31,04,09,1, 11.8,1,1, -1.612, 10411.319, 368.869, 52724.703 23/11/09,18:33:31,05,09,1, 11.8,1,1, -1.612, 10411.334, 368.867, 52724.696 23/11/09,18:33:31,06,09,1, 11.8,1,1, -1.612, 10411.344, 368.835, 52724.658 23/11/09,18:33:31,07,09,1, 11.8,1,1, -1.612, 10411.344, 368.827, 52724.679 23/11/09,18:33:31,08,09,1, 11.8,1,1, -1.612, 10411.361, 368.820, 52724.681 23/11/09,18:33:31,09,09,1, 11.8,1,1, -1.612, 10411.361, 368.847, 52724.718 23/11/09,18:33:31,10,09,1, 11.8,1,1, -1.612, 10411.367, 368.879, 52724.710 23/11/09,18:33:31,11,09,1, 11.8,1,1, -1.612, 10411.398, 368.888, 52724.751 23/11/09,18:33:31,12,09,1, 11.8,1,1, -1.612, 10411.415, 368.894, 52724.752 23/11/09,18:33:31,13,09,1, 11.8,1,1, -1.612, 10411.423, 368.871, 52724.753 23/11/09,18:33:31,14,09,1, 11.8,1,1, -1.612, 10411.429, 368.846, 52724.751 23/11/09,18:33:31,15,09,1, 11.8,1,1, -1.612, 10411.427, 368.830, 52724.738 23/11/09,18:33:31,16,09,1, 11.8,1,1, -1.612, 10411.405, 368.836, 52724.726 23/11/09,18:33:31,17,09,1, 11.8,1,1, -1.612, 10411.432, 368.840, 52724.796 23/11/09,18:33:31,18,09,1, 11.8,1,1, -1.612, 10411.484, 368.869, 52724.815 23/11/09,18:33:31,19,09,1, 11.8,1,1, -1.612, 10411.476, 368.867, 52724.832 23/11/09,18:33:32,00,09,1, 11.9,1,1, -1.612, 10411.470, 368.867, 52724.832 23/11/09,18:33:32,01,09,1, 11.9,1,1, -1.612, 10411.504, 368.867, 52724.797 23/11/09,18:33:32,02,09,1, 11.9,1,1, -1.612, 10411.489, 368.844, 52724.817 23/11/09,18:33:32,03,09,1, 11.9,1,1, -1.612, 10411.491, 368.826, 52724.813 23/11/09,18:33:32,04,09,1, 11.9,1,1, -1.612, 10411.493, 368.849, 52724.868 23/11/09,18:33:32,05,09,1, 11.9,1,1, -1.612, 10411.518, 368.846, 52724.835 23/11/09,18:33:32,06,09,1, 11.9,1,1, -1.612, 10411.522, 368.855, 52724.885 23/11/09,18:33:32,07,09,1, 11.9,1,1, -1.612, 10411.563, 368.904, 52724.871 23/11/09,18:33:32,08,09,1, 11.9,1,1, -1.612, 10411.560, 368.893, 52724.870 23/11/09,18:33:32,09,09,1, 11.9,1,1, -1.612, 10411.592, 368.851, 52724.878 23/11/09,18:33:32,10,09,1, 11.9,1,1, -1.612, 10411.567, 368.841, 52724.859 23/11/09,18:33:32,11,09,1, 11.9,1,1, -1.612, 10411.572, 368.822, 52724.853 23/11/09,18:33:32,12,09,1, 11.9,1,1, -1.612, 10411.567, 368.832, 52724.900 23/11/09,18:33:32,13,09,1, 11.9,1,1, -1.612, 10411.604, 368.832, 52724.921 23/11/09,18:33:32,14,09,1, 11.9,1,1, -1.612, 10411.626, 368.864, 52724.962 23/11/09,18:33:32,15,09,1, 11.9,1,1, -1.612, 10411.636, 368.871, 52724.926 23/11/09,18:33:32,16,09,1, 11.9,1,1, -1.612, 10411.645, 368.852, 52724.964 23/11/09,18:33:32,17,09,1, 11.9,1,1, -1.612, 10411.621, 368.825, 52724.930 23/11/09,18:33:32,18,09,1, 11.9,1,1, -1.612, 10411.630, 368.844, 52724.898 23/11/09,18:33:32,19,09,1, 11.9,1,1, -1.612, 10411.629, 368.807, 52724.891 23/11/09,18:33:33,00,09,1, 11.9,1,1, -1.614, 10411.628, 368.807, 52724.891 23/11/09,18:33:33,01,09,1, 11.9,1,1, -1.614, 10411.673, 368.822, 52724.916 23/11/09,18:33:33,02,09,1, 11.9,1,1, -1.614, 10411.679, 368.837, 52724.972 23/11/09,18:33:33,03,09,1, 11.9,1,1, -1.614, 10411.687, 368.839, 52724.987 23/11/09,18:33:33,04,09,1, 11.9,1,1, -1.614, 10411.691, 368.867, 52724.983 23/11/09,18:33:33,05,09,1, 11.9,1,1, -1.614, 10411.707, 368.828, 52724.955 23/11/09,18:33:33,06,09,1, 11.9,1,1, -1.614, 10411.718, 368.846, 52724.963 23/11/09,18:33:33,07,09,1, 11.9,1,1, -1.614, 10411.700, 368.819, 52724.961 23/11/09,18:33:33,08,09,1, 11.9,1,1, -1.614, 10411.731, 368.806, 52724.969 23/11/09,18:33:33,09,09,1, 11.9,1,1, -1.614, 10411.760, 368.817, 52725.017 23/11/09,18:33:33,10,09,1, 11.9,1,1, -1.614, 10411.733, 368.844, 52725.015 23/11/09,18:33:33,11,09,1, 11.9,1,1, -1.614, 10411.774, 368.868, 52725.028 23/11/09,18:33:33,12,09,1, 11.9,1,1, -1.614, 10411.782, 368.849, 52725.076 23/11/09,18:33:33,13,09,1, 11.9,1,1, -1.614, 10411.769, 368.827, 52725.025 23/11/09,18:33:33,14,09,1, 11.9,1,1, -1.614, 10411.778, 368.786, 52725.054 23/11/09,18:33:33,15,09,1, 11.9,1,1, -1.614, 10411.806, 368.779, 52725.036 23/11/09,18:33:33,16,09,1, 11.9,1,1, -1.614, 10411.801, 368.813, 52725.066 23/11/09,18:33:33,17,09,1, 11.9,1,1, -1.614, 10411.815, 368.811, 52725.074 23/11/09,18:33:33,18,09,1, 11.9,1,1, -1.614, 10411.813, 368.833, 52725.078 23/11/09,18:33:33,19,09,1, 11.9,1,1, -1.614, 10411.818, 368.812, 52725.140 23/11/09,18:33:34,00,09,1, 11.9,1,1, -1.613, 10411.812, 368.812, 52725.140 23/11/09,18:33:34,01,09,1, 11.9,1,1, -1.613, 10411.840, 368.803, 52725.110 23/11/09,18:33:34,02,09,1, 11.9,1,1, -1.613, 10411.871, 368.807, 52725.111 23/11/09,18:33:34,03,09,1, 11.9,1,1, -1.613, 10411.867, 368.790, 52725.115 23/11/09,18:33:34,04,09,1, 11.9,1,1, -1.613, 10411.884, 368.789, 52725.093 23/11/09,18:33:34,05,09,1, 11.9,1,1, -1.613, 10411.870, 368.816, 52725.154 23/11/09,18:33:34,06,09,1, 11.9,1,1, -1.613, 10411.918, 368.819, 52725.189 23/11/09,18:33:34,07,09,1, 11.9,1,1, -1.613, 10411.916, 368.852, 52725.179 23/11/09,18:33:34,08,09,1, 11.9,1,1, -1.613, 10411.920, 368.841, 52725.196 23/11/09,18:33:34,09,09,1, 11.9,1,1, -1.613, 10411.955, 368.813, 52725.158 23/11/09,18:33:34,10,09,1, 11.9,1,1, -1.613, 10411.933, 368.806, 52725.436 23/11/09,18:33:34,11,09,1, 11.9,1,1, -1.613, 10411.948, 368.809, 52725.223 23/11/09,18:33:34,12,09,1, 11.9,1,1, -1.613, 10411.956, 368.815, 52725.150 23/11/09,18:33:34,13,09,1, 11.9,1,1, -1.613, 10411.987, 368.830, 52725.200 23/11/09,18:33:34,14,09,1, 11.9,1,1, -1.613, 10411.965, 368.828, 52725.236 23/11/09,18:33:34,15,09,1, 11.9,1,1, -1.613, 10412.011, 368.854, 52725.254 23/11/09,18:33:34,16,09,1, 11.9,1,1, -1.613, 10412.003, 368.842, 52725.270 23/11/09,18:33:34,17,09,1, 11.9,1,1, -1.613, 10412.005, 368.816, 52725.299 23/11/09,18:33:34,18,09,1, 11.9,1,1, -1.613, 10412.009, 368.798, 52725.265 23/11/09,18:33:34,19,09,1, 11.9,1,1, -1.613, 10411.992, 368.805, 52725.268 23/11/09,18:33:35,00,09,1, 11.9,1,1, -1.613, 10411.987, 368.805, 52725.268 23/11/09,18:33:35,01,09,1, 11.9,1,1, -1.613, 10412.029, 368.819, 52725.277 23/11/09,18:33:35,02,09,1, 11.9,1,1, -1.613, 10412.035, 368.836, 52725.284 23/11/09,18:33:35,03,09,1, 11.9,1,1, -1.613, 10412.047, 368.852, 52725.317 23/11/09,18:33:35,04,09,1, 11.9,1,1, -1.613, 10412.060, 368.851, 52725.315 23/11/09,18:33:35,05,09,1, 11.9,1,1, -1.613, 10412.077, 368.842, 52725.332 23/11/09,18:33:35,06,09,1, 11.9,1,1, -1.613, 10412.100, 368.839, 52725.200 23/11/09,18:33:35,07,09,1, 11.9,1,1, -1.613, 10412.067, 368.801, 52725.393 23/11/09,18:33:35,08,09,1, 11.9,1,1, -1.613, 10412.085, 368.800, 52725.433 23/11/09,18:33:35,09,09,1, 11.9,1,1, -1.613, 10412.090, 368.839, 52725.290 23/11/09,18:33:35,10,09,1, 11.9,1,1, -1.613, 10412.112, 368.849, 52725.363 23/11/09,18:33:35,11,09,1, 11.9,1,1, -1.613, 10412.107, 368.863, 52725.381 23/11/09,18:33:35,12,09,1, 11.9,1,1, -1.613, 10412.128, 368.831, 52725.241 23/11/09,18:33:35,13,09,1, 11.9,1,1, -1.613, 10412.130, 368.846, 52725.391 23/11/09,18:33:35,14,09,1, 11.9,1,1, -1.613, 10412.137, 368.823, 52725.385 23/11/09,18:33:35,15,09,1, 11.9,1,1, -1.613, 10412.138, 368.828, 52725.361 23/11/09,18:33:35,16,09,1, 11.9,1,1, -1.613, 10412.132, 368.796, 52725.349 23/11/09,18:33:35,17,09,1, 11.9,1,1, -1.613, 10412.159, 368.841, 52725.370 23/11/09,18:33:35,18,09,1, 11.9,1,1, -1.613, 10412.188, 368.843, 52725.389 23/11/09,18:33:35,19,09,1, 11.9,1,1, -1.613, 10412.178, 368.873, 52725.459 23/11/09,18:33:36,00,09,1, 11.9,1,1, -1.616, 10412.171, 368.873, 52725.459 23/11/09,18:33:36,01,09,1, 11.9,1,1, -1.616, 10412.203, 368.844, 52725.448 23/11/09,18:33:36,02,09,1, 11.9,1,1, -1.616, 10412.194, 368.821, 52725.404 23/11/09,18:33:36,03,09,1, 11.9,1,1, -1.616, 10412.188, 368.786, 52725.397 23/11/09,18:33:36,04,09,1, 11.9,1,1, -1.616, 10412.225, 368.822, 52725.435 23/11/09,18:33:36,05,09,1, 11.9,1,1, -1.616, 10412.219, 368.809, 52725.434 23/11/09,18:33:36,06,09,1, 11.9,1,1, -1.616, 10412.249, 368.840, 52725.424 23/11/09,18:33:36,07,09,1, 11.9,1,1, -1.616, 10412.259, 368.851, 52725.499 23/11/09,18:33:36,08,09,1, 11.9,1,1, -1.616, 10412.267, 368.865, 52725.499 23/11/09,18:33:36,09,09,1, 11.9,1,1, -1.616, 10412.291, 368.859, 52725.516 23/11/09,18:33:36,10,09,1, 11.9,1,1, -1.616, 10412.277, 368.833, 52725.476 23/11/09,18:33:36,11,09,1, 11.9,1,1, -1.616, 10412.258, 368.833, 52725.467 23/11/09,18:33:36,12,09,1, 11.9,1,1, -1.616, 10412.275, 368.816, 52725.478 23/11/09,18:33:36,13,09,1, 11.9,1,1, -1.616, 10412.287, 368.842, 52725.458 23/11/09,18:33:36,14,09,1, 11.9,1,1, -1.616, 10412.315, 368.853, 52725.479 23/11/09,18:33:36,15,09,1, 11.9,1,1, -1.616, 10412.309, 368.861, 52725.504 23/11/09,18:33:36,16,09,1, 11.9,1,1, -1.616, 10412.334, 368.892, 52725.525 23/11/09,18:33:36,17,09,1, 11.9,1,1, -1.616, 10412.334, 368.877, 52725.562 23/11/09,18:33:36,18,09,1, 11.9,1,1, -1.616, 10412.328, 368.852, 52725.529 23/11/09,18:33:36,19,09,1, 11.9,1,1, -1.616, 10412.352, 368.866, 52725.548 23/11/09,18:33:37,00,09,1, 11.9,1,1, -1.614, 10412.346, 368.866, 52725.548 23/11/09,18:33:37,01,09,1, 11.9,1,1, -1.614, 10412.372, 368.851, 52725.490 23/11/09,18:33:37,02,09,1, 11.9,1,1, -1.614, 10412.362, 368.839, 52725.529 23/11/09,18:33:37,03,09,1, 11.9,1,1, -1.614, 10412.387, 368.847, 52725.562 23/11/09,18:33:37,04,09,1, 11.9,1,1, -1.614, 10412.390, 368.848, 52725.548 23/11/09,18:33:37,05,09,1, 11.9,1,1, -1.614, 10412.391, 368.889, 52725.537 23/11/09,18:33:37,06,09,1, 11.9,1,1, -1.614, 10412.396, 368.853, 52725.567 23/11/09,18:33:37,07,09,1, 11.9,1,1, -1.614, 10412.398, 368.840, 52725.563 23/11/09,18:33:37,08,09,1, 11.9,1,1, -1.614, 10412.412, 368.846, 52725.547 23/11/09,18:33:37,09,09,1, 11.9,1,1, -1.614, 10412.397, 368.871, 52725.579 23/11/09,18:33:37,10,09,1, 11.9,1,1, -1.614, 10412.439, 368.858, 52725.603 23/11/09,18:33:37,11,09,1, 11.9,1,1, -1.614, 10412.473, 368.893, 52725.660 23/11/09,18:33:37,12,09,1, 11.9,1,1, -1.614, 10412.468, 368.878, 52725.648 23/11/09,18:33:37,13,09,1, 11.9,1,1, -1.614, 10412.467, 368.897, 52725.632 23/11/09,18:33:37,14,09,1, 11.9,1,1, -1.614, 10412.488, 368.874, 52725.612 23/11/09,18:33:37,15,09,1, 11.9,1,1, -1.614, 10412.492, 368.866, 52725.654 23/11/09,18:33:37,16,09,1, 11.9,1,1, -1.614, 10412.473, 368.846, 52725.628 23/11/09,18:33:37,17,09,1, 11.9,1,1, -1.614, 10412.512, 368.847, 52725.646 23/11/09,18:33:37,18,09,1, 11.9,1,1, -1.614, 10412.543, 368.884, 52725.648 23/11/09,18:33:37,19,09,1, 11.9,1,1, -1.614, 10412.515, 368.911, 52725.665 23/11/09,18:33:38,00,09,1, 11.9,1,1, -1.614, 10412.513, 368.911, 52725.665 23/11/09,18:33:38,01,09,1, 11.9,1,1, -1.614, 10412.541, 368.899, 52725.717 23/11/09,18:33:38,02,09,1, 11.9,1,1, -1.614, 10412.532, 368.891, 52725.725 23/11/09,18:33:38,03,09,1, 11.9,1,1, -1.614, 10412.576, 368.890, 52725.683 23/11/09,18:33:38,04,09,1, 11.9,1,1, -1.614, 10412.557, 368.880, 52725.703 23/11/09,18:33:38,05,09,1, 11.9,1,1, -1.614, 10412.563, 368.891, 52725.684 23/11/09,18:33:38,06,09,1, 11.9,1,1, -1.614, 10412.597, 368.911, 52725.722 23/11/09,18:33:38,07,09,1, 11.9,1,1, -1.614, 10412.617, 368.927, 52725.749 23/11/09,18:33:38,08,09,1, 11.9,1,1, -1.614, 10412.591, 368.934, 52725.744 23/11/09,18:33:38,09,09,1, 11.9,1,1, -1.614, 10412.651, 368.956, 52725.728 23/11/09,18:33:38,10,09,1, 11.9,1,1, -1.614, 10412.651, 368.943, 52725.756 23/11/09,18:33:38,11,09,1, 11.9,1,1, -1.614, 10412.626, 368.916, 52725.773 23/11/09,18:33:38,12,09,1, 11.9,1,1, -1.614, 10412.666, 368.894, 52725.765 23/11/09,18:33:38,13,09,1, 11.9,1,1, -1.614, 10412.662, 368.912, 52725.765 23/11/09,18:33:38,14,09,1, 11.9,1,1, -1.614, 10412.664, 368.909, 52725.780 23/11/09,18:33:38,15,09,1, 11.9,1,1, -1.614, 10412.673, 368.955, 52725.819 23/11/09,18:33:38,16,09,1, 11.9,1,1, -1.614, 10412.695, 368.970, 52725.821 23/11/09,18:33:38,17,09,1, 11.9,1,1, -1.614, 10412.707, 368.946, 52725.810 23/11/09,18:33:38,18,09,1, 11.9,1,1, -1.614, 10412.708, 368.959, 52725.837 23/11/09,18:33:38,19,09,1, 11.9,1,1, -1.614, 10412.697, 368.933, 52725.830 23/11/09,18:33:39,00,09,1, 11.9,1,1, -1.609, 10412.697, 368.933, 52725.830 23/11/09,18:33:39,01,09,1, 11.9,1,1, -1.609, 10412.716, 368.947, 52725.836 23/11/09,18:33:39,02,09,1, 11.9,1,1, -1.609, 10412.725, 368.941, 52725.850 23/11/09,18:33:39,03,09,1, 11.9,1,1, -1.609, 10412.750, 368.943, 52725.896 23/11/09,18:33:39,04,09,1, 11.9,1,1, -1.609, 10412.755, 368.994, 52725.890 23/11/09,18:33:39,05,09,1, 11.9,1,1, -1.609, 10412.767, 369.014, 52725.920 23/11/09,18:33:39,06,09,1, 11.9,1,1, -1.609, 10412.782, 368.983, 52725.884 23/11/09,18:33:39,07,09,1, 11.9,1,1, -1.609, 10412.790, 368.954, 52725.897 23/11/09,18:33:39,08,09,1, 11.9,1,1, -1.609, 10412.798, 368.975, 52725.893 23/11/09,18:33:39,09,09,1, 11.9,1,1, -1.609, 10412.776, 368.947, 52725.899 23/11/09,18:33:39,10,09,1, 11.9,1,1, -1.609, 10412.778, 368.977, 52725.903 23/11/09,18:33:39,11,09,1, 11.9,1,1, -1.609, 10412.820, 368.969, 52725.934 23/11/09,18:33:39,12,09,1, 11.9,1,1, -1.609, 10412.806, 369.009, 52725.988 23/11/09,18:33:39,13,09,1, 11.9,1,1, -1.609, 10412.851, 369.000, 52725.960 23/11/09,18:33:39,14,09,1, 11.9,1,1, -1.609, 10412.821, 369.021, 52725.959 23/11/09,18:33:39,15,09,1, 11.9,1,1, -1.609, 10412.838, 368.994, 52725.939 23/11/09,18:33:39,16,09,1, 11.9,1,1, -1.609, 10412.846, 368.972, 52725.971 23/11/09,18:33:39,17,09,1, 11.9,1,1, -1.609, 10412.881, 368.987, 52725.923 23/11/09,18:33:39,18,09,1, 11.9,1,1, -1.609, 10412.865, 368.996, 52725.934 23/11/09,18:33:39,19,09,1, 11.9,1,1, -1.609, 10412.859, 369.014, 52725.969 23/11/09,18:33:40,00,09,1, 11.7,1,1, -1.614, 10412.855, 369.014, 52725.969 23/11/09,18:33:40,01,09,1, 11.7,1,1, -1.614, 10412.928, 369.034, 52726.122 23/11/09,18:33:40,02,09,1, 11.7,1,1, -1.614, 10412.877, 369.030, 52726.018 23/11/09,18:33:40,03,09,1, 11.7,1,1, -1.614, 10412.892, 369.033, 52726.081 23/11/09,18:33:40,04,09,1, 11.7,1,1, -1.614, 10412.904, 369.029, 52726.011 23/11/09,18:33:40,05,09,1, 11.7,1,1, -1.614, 10412.921, 369.010, 52726.018 23/11/09,18:33:40,06,09,1, 11.7,1,1, -1.614, 10412.930, 369.050, 52726.036 23/11/09,18:33:40,07,09,1, 11.7,1,1, -1.614, 10412.930, 369.036, 52726.054 23/11/09,18:33:40,08,09,1, 11.7,1,1, -1.614, 10412.926, 369.039, 52726.063 23/11/09,18:33:40,09,09,1, 11.7,1,1, -1.614, 10412.947, 369.067, 52726.099 23/11/09,18:33:40,10,09,1, 11.7,1,1, -1.614, 10412.977, 369.075, 52726.094 23/11/09,18:33:40,11,09,1, 11.7,1,1, -1.614, 10412.968, 369.034, 52725.936 23/11/09,18:33:40,12,09,1, 11.7,1,1, -1.614, 10412.941, 369.056, 52726.133 23/11/09,18:33:40,13,09,1, 11.7,1,1, -1.614, 10412.976, 369.028, 52726.099 23/11/09,18:33:40,14,09,1, 11.7,1,1, -1.614, 10412.980, 369.034, 52726.162 23/11/09,18:33:40,15,09,1, 11.7,1,1, -1.614, 10413.019, 369.038, 52726.120 23/11/09,18:33:40,16,09,1, 11.7,1,1, -1.614, 10413.006, 369.089, 52726.133 23/11/09,18:33:40,17,09,1, 11.7,1,1, -1.614, 10413.026, 369.079, 52726.145 23/11/09,18:33:40,18,09,1, 11.7,1,1, -1.614, 10413.048, 369.093, 52726.186 23/11/09,18:33:40,19,09,1, 11.7,1,1, -1.614, 10413.044, 369.070, 52726.148 23/11/09,18:33:41,00,09,1, 12.0,1,1, -1.611, 10413.039, 369.070, 52726.148 23/11/09,18:33:41,01,09,1, 12.0,1,1, -1.611, 10413.036, 369.045, 52726.106 23/11/09,18:33:41,02,09,1, 12.0,1,1, -1.611, 10413.040, 369.060, 52726.135 23/11/09,18:33:41,03,09,1, 12.0,1,1, -1.611, 10413.053, 369.057, 52726.155 23/11/09,18:33:41,04,09,1, 12.0,1,1, -1.611, 10413.058, 369.124, 52726.195 23/11/09,18:33:41,05,09,1, 12.0,1,1, -1.611, 10413.077, 369.107, 52726.218 23/11/09,18:33:41,06,09,1, 12.0,1,1, -1.611, 10413.080, 369.109, 52726.207 23/11/09,18:33:41,07,09,1, 12.0,1,1, -1.611, 10413.096, 369.084, 52726.203 23/11/09,18:33:41,08,09,1, 12.0,1,1, -1.611, 10413.092, 369.062, 52726.220 23/11/09,18:33:41,09,09,1, 12.0,1,1, -1.611, 10413.106, 369.081, 52726.187 23/11/09,18:33:41,10,09,1, 12.0,1,1, -1.611, 10413.091, 369.086, 52726.194 23/11/09,18:33:41,11,09,1, 12.0,1,1, -1.611, 10413.109, 369.090, 52726.172 23/11/09,18:33:41,12,09,1, 12.0,1,1, -1.611, 10413.131, 369.130, 52726.218 23/11/09,18:33:41,13,09,1, 12.0,1,1, -1.611, 10413.176, 369.150, 52726.226 23/11/09,18:33:41,14,09,1, 12.0,1,1, -1.611, 10413.166, 369.136, 52726.253 23/11/09,18:33:41,15,09,1, 12.0,1,1, -1.611, 10413.170, 369.123, 52726.255 23/11/09,18:33:41,16,09,1, 12.0,1,1, -1.611, 10413.191, 369.123, 52726.253 23/11/09,18:33:41,17,09,1, 12.0,1,1, -1.611, 10413.158, 369.130, 52726.265 23/11/09,18:33:41,18,09,1, 12.0,1,1, -1.611, 10413.185, 369.124, 52726.264 23/11/09,18:33:41,19,09,1, 12.0,1,1, -1.611, 10413.213, 369.143, 52726.272 23/11/09,18:33:42,00,09,1, 11.8,1,1, -1.611, 10413.206, 369.143, 52726.272 23/11/09,18:33:42,01,09,1, 11.8,1,1, -1.611, 10413.229, 369.192, 52726.301 23/11/09,18:33:42,02,09,1, 11.8,1,1, -1.611, 10413.244, 369.166, 52726.338 23/11/09,18:33:42,03,09,1, 11.8,1,1, -1.611, 10413.249, 369.154, 52726.336 23/11/09,18:33:42,04,09,1, 11.8,1,1, -1.611, 10413.271, 369.124, 52726.286 23/11/09,18:33:42,05,09,1, 11.8,1,1, -1.611, 10413.240, 369.127, 52726.277 23/11/09,18:33:42,06,09,1, 11.8,1,1, -1.611, 10413.257, 369.175, 52726.339 23/11/09,18:33:42,07,09,1, 11.8,1,1, -1.611, 10413.284, 369.174, 52726.363 23/11/09,18:33:42,08,09,1, 11.8,1,1, -1.611, 10413.290, 369.194, 52726.377 23/11/09,18:33:42,09,09,1, 11.8,1,1, -1.611, 10413.312, 369.203, 52726.383 23/11/09,18:33:42,10,09,1, 11.8,1,1, -1.611, 10413.307, 369.200, 52726.426 23/11/09,18:33:42,11,09,1, 11.8,1,1, -1.611, 10413.315, 369.181, 52726.372 23/11/09,18:33:42,12,09,1, 11.8,1,1, -1.611, 10413.316, 369.166, 52726.357 23/11/09,18:33:42,13,09,1, 11.8,1,1, -1.611, 10413.342, 369.176, 52726.353 23/11/09,18:33:42,14,09,1, 11.8,1,1, -1.611, 10413.334, 369.206, 52726.396 23/11/09,18:33:42,15,09,1, 11.8,1,1, -1.611, 10413.362, 369.215, 52726.389 23/11/09,18:33:42,16,09,1, 11.8,1,1, -1.611, 10413.396, 369.241, 52726.447 23/11/09,18:33:42,17,09,1, 11.8,1,1, -1.611, 10413.370, 369.228, 52726.471 23/11/09,18:33:42,18,09,1, 11.8,1,1, -1.611, 10413.400, 369.214, 52726.435 23/11/09,18:33:42,19,09,1, 11.8,1,1, -1.611, 10413.420, 369.203, 52726.438 23/11/09,18:33:43,00,09,1, 11.9,1,1, -1.613, 10413.414, 369.203, 52726.438 23/11/09,18:33:43,01,09,1, 11.9,1,1, -1.613, 10413.409, 369.204, 52726.462 23/11/09,18:33:43,02,09,1, 11.9,1,1, -1.613, 10413.448, 369.223, 52726.484 23/11/09,18:33:43,03,09,1, 11.9,1,1, -1.613, 10413.430, 369.252, 52726.481 23/11/09,18:33:43,04,09,1, 11.9,1,1, -1.613, 10413.459, 369.258, 52726.499 23/11/09,18:33:43,05,09,1, 11.9,1,1, -1.613, 10413.494, 369.253, 52726.510 23/11/09,18:33:43,06,09,1, 11.9,1,1, -1.613, 10413.482, 369.253, 52726.518 23/11/09,18:33:43,07,09,1, 11.9,1,1, -1.613, 10413.482, 369.249, 52726.494 23/11/09,18:33:43,08,09,1, 11.9,1,1, -1.613, 10413.475, 369.214, 52726.534 23/11/09,18:33:43,09,09,1, 11.9,1,1, -1.613, 10413.502, 369.238, 52726.536 23/11/09,18:33:43,10,09,1, 11.9,1,1, -1.613, 10413.512, 369.253, 52726.552 23/11/09,18:33:43,11,09,1, 11.9,1,1, -1.613, 10413.555, 369.258, 52726.582 23/11/09,18:33:43,12,09,1, 11.9,1,1, -1.613, 10413.553, 369.289, 52726.642 23/11/09,18:33:43,13,09,1, 11.9,1,1, -1.613, 10413.560, 369.274, 52726.540 23/11/09,18:33:43,14,09,1, 11.9,1,1, -1.613, 10413.583, 369.238, 52726.592 23/11/09,18:33:43,15,09,1, 11.9,1,1, -1.613, 10413.579, 369.256, 52726.548 23/11/09,18:33:43,16,09,1, 11.9,1,1, -1.613, 10413.572, 369.235, 52726.554 23/11/09,18:33:43,17,09,1, 11.9,1,1, -1.613, 10413.574, 369.269, 52726.587 23/11/09,18:33:43,18,09,1, 11.9,1,1, -1.613, 10413.609, 369.301, 52726.626 23/11/09,18:33:43,19,09,1, 11.9,1,1, -1.613, 10413.618, 369.322, 52726.595 23/11/09,18:33:44,00,09,1, 11.9,1,1, -1.611, 10413.615, 369.322, 52726.595 23/11/09,18:33:44,01,09,1, 11.9,1,1, -1.611, 10413.656, 369.305, 52726.669 23/11/09,18:33:44,02,09,1, 11.9,1,1, -1.611, 10413.673, 369.285, 52726.685 23/11/09,18:33:44,03,09,1, 11.9,1,1, -1.611, 10413.661, 369.280, 52726.637 23/11/09,18:33:44,04,09,1, 11.9,1,1, -1.611, 10413.689, 369.257, 52726.636 23/11/09,18:33:44,05,09,1, 11.9,1,1, -1.611, 10413.703, 369.270, 52726.655 23/11/09,18:33:44,06,09,1, 11.9,1,1, -1.611, 10413.710, 369.314, 52726.655 23/11/09,18:33:44,07,09,1, 11.9,1,1, -1.611, 10413.717, 369.286, 52726.696 23/11/09,18:33:44,08,09,1, 11.9,1,1, -1.611, 10413.725, 369.312, 52726.703 23/11/09,18:33:44,09,09,1, 11.9,1,1, -1.611, 10413.758, 369.281, 52726.717 23/11/09,18:33:44,10,09,1, 11.9,1,1, -1.611, 10413.746, 369.279, 52726.745 23/11/09,18:33:44,11,09,1, 11.9,1,1, -1.611, 10413.755, 369.299, 52726.688 23/11/09,18:33:44,12,09,1, 11.9,1,1, -1.611, 10413.807, 369.294, 52726.704 23/11/09,18:33:44,13,09,1, 11.9,1,1, -1.611, 10413.764, 369.281, 52726.700 23/11/09,18:33:44,14,09,1, 11.9,1,1, -1.611, 10413.807, 369.327, 52726.701 23/11/09,18:33:44,15,09,1, 11.9,1,1, -1.611, 10413.829, 369.331, 52726.860 23/11/09,18:33:44,16,09,1, 11.9,1,1, -1.611, 10413.817, 369.337, 52726.662 23/11/09,18:33:44,17,09,1, 11.9,1,1, -1.611, 10413.840, 369.328, 52726.709 23/11/09,18:33:44,18,09,1, 11.9,1,1, -1.611, 10413.857, 369.308, 52726.729 23/11/09,18:33:44,19,09,1, 11.9,1,1, -1.611, 10413.856, 369.322, 52726.752 23/11/09,18:33:45,00,09,1, 12.0,1,1, -1.613, 10413.848, 369.322, 52726.752 23/11/09,18:33:45,01,09,1, 12.0,1,1, -1.613, 10413.876, 369.326, 52726.746 23/11/09,18:33:45,02,09,1, 12.0,1,1, -1.613, 10413.879, 369.327, 52726.740 23/11/09,18:33:45,03,09,1, 12.0,1,1, -1.613, 10413.898, 369.343, 52726.795 23/11/09,18:33:45,04,09,1, 12.0,1,1, -1.613, 10413.928, 369.350, 52726.825 23/11/09,18:33:45,05,09,1, 12.0,1,1, -1.613, 10413.934, 369.328, 52726.805 23/11/09,18:33:45,06,09,1, 12.0,1,1, -1.613, 10413.945, 369.324, 52726.804 23/11/09,18:33:45,07,09,1, 12.0,1,1, -1.613, 10413.944, 369.333, 52726.815 23/11/09,18:33:45,08,09,1, 12.0,1,1, -1.613, 10413.960, 369.318, 52726.829 23/11/09,18:33:45,09,09,1, 12.0,1,1, -1.613, 10413.995, 369.330, 52726.785 23/11/09,18:33:45,10,09,1, 12.0,1,1, -1.613, 10413.963, 369.336, 52726.896 23/11/09,18:33:45,11,09,1, 12.0,1,1, -1.613, 10414.010, 369.359, 52726.910 23/11/09,18:33:45,12,09,1, 12.0,1,1, -1.613, 10414.022, 369.357, 52726.873 23/11/09,18:33:45,13,09,1, 12.0,1,1, -1.613, 10414.029, 369.354, 52726.894 23/11/09,18:33:45,14,09,1, 12.0,1,1, -1.613, 10414.045, 369.325, 52726.873 23/11/09,18:33:45,15,09,1, 12.0,1,1, -1.613, 10414.042, 369.308, 52726.867 23/11/09,18:33:45,16,09,1, 12.0,1,1, -1.613, 10414.054, 369.335, 52726.906 23/11/09,18:33:45,17,09,1, 12.0,1,1, -1.613, 10414.080, 369.365, 52726.898 23/11/09,18:33:45,18,09,1, 12.0,1,1, -1.613, 10414.096, 369.382, 52726.918 23/11/09,18:33:45,19,09,1, 12.0,1,1, -1.613, 10414.100, 369.346, 52726.900 23/11/09,18:33:46,00,08,1, 11.9,1,1, -1.609, 10414.099, 369.346, 52726.900 23/11/09,18:33:46,01,08,1, 11.9,1,1, -1.609, 10414.129, 369.351, 52726.914 23/11/09,18:33:46,02,08,1, 11.9,1,1, -1.609, 10414.126, 369.343, 52726.945 23/11/09,18:33:46,03,08,1, 11.9,1,1, -1.609, 10414.139, 369.355, 52726.911 23/11/09,18:33:46,04,08,1, 11.9,1,1, -1.609, 10414.156, 369.330, 52726.999 23/11/09,18:33:46,05,08,1, 11.9,1,1, -1.609, 10414.161, 369.353, 52726.973 23/11/09,18:33:46,06,08,1, 11.9,1,1, -1.609, 10414.184, 369.354, 52727.010 23/11/09,18:33:46,07,08,1, 11.9,1,1, -1.609, 10414.226, 369.369, 52726.992 23/11/09,18:33:46,08,08,1, 11.9,1,1, -1.609, 10414.225, 369.360, 52726.995 23/11/09,18:33:46,09,08,1, 11.9,1,1, -1.609, 10414.218, 369.365, 52727.007 23/11/09,18:33:46,10,08,1, 11.9,1,1, -1.609, 10414.241, 369.353, 52726.974 23/11/09,18:33:46,11,08,1, 11.9,1,1, -1.609, 10414.222, 369.334, 52727.020 23/11/09,18:33:46,12,08,1, 11.9,1,1, -1.609, 10414.259, 369.343, 52727.032 23/11/09,18:33:46,13,08,1, 11.9,1,1, -1.609, 10414.262, 369.352, 52727.069 23/11/09,18:33:46,14,08,1, 11.9,1,1, -1.609, 10414.280, 369.370, 52727.049 23/11/09,18:33:46,15,08,1, 11.9,1,1, -1.609, 10414.324, 369.382, 52727.081 23/11/09,18:33:46,16,08,1, 11.9,1,1, -1.609, 10414.321, 369.369, 52727.070 23/11/09,18:33:46,17,08,1, 11.9,1,1, -1.609, 10414.339, 369.354, 52727.077 23/11/09,18:33:46,18,08,1, 11.9,1,1, -1.609, 10414.325, 369.323, 52727.065 23/11/09,18:33:46,19,08,1, 11.9,1,1, -1.609, 10414.354, 369.338, 52727.020 23/11/09,18:33:47,00,09,1, 11.9,1,1, -1.612, 10414.349, 369.338, 52727.020 23/11/09,18:33:47,01,09,1, 11.9,1,1, -1.612, 10414.379, 369.374, 52727.062 23/11/09,18:33:47,02,09,1, 11.9,1,1, -1.612, 10414.381, 369.359, 52727.093 23/11/09,18:33:47,03,09,1, 11.9,1,1, -1.612, 10414.391, 369.367, 52727.117 23/11/09,18:33:47,04,09,1, 11.9,1,1, -1.612, 10414.379, 369.360, 52727.113 23/11/09,18:33:47,05,09,1, 11.9,1,1, -1.612, 10414.407, 369.337, 52727.137 23/11/09,18:33:47,06,09,1, 11.9,1,1, -1.612, 10414.406, 369.344, 52727.131 23/11/09,18:33:47,07,09,1, 11.9,1,1, -1.612, 10414.422, 369.324, 52727.156 23/11/09,18:33:47,08,09,1, 11.9,1,1, -1.612, 10414.451, 369.325, 52727.124 23/11/09,18:33:47,09,09,1, 11.9,1,1, -1.612, 10414.446, 369.341, 52727.162 23/11/09,18:33:47,10,09,1, 11.9,1,1, -1.612, 10414.473, 369.354, 52727.170 23/11/09,18:33:47,11,09,1, 11.9,1,1, -1.612, 10414.474, 369.339, 52727.158 23/11/09,18:33:47,12,09,1, 11.9,1,1, -1.612, 10414.476, 369.361, 52727.190 23/11/09,18:33:47,13,09,1, 11.9,1,1, -1.612, 10414.506, 369.345, 52727.183 23/11/09,18:33:47,14,09,1, 11.9,1,1, -1.612, 10414.503, 369.340, 52727.178 23/11/09,18:33:47,15,09,1, 11.9,1,1, -1.612, 10414.504, 369.343, 52727.188 23/11/09,18:33:47,16,09,1, 11.9,1,1, -1.612, 10414.512, 369.346, 52727.200 23/11/09,18:33:47,17,09,1, 11.9,1,1, -1.612, 10414.504, 369.342, 52727.189 23/11/09,18:33:47,18,09,1, 11.9,1,1, -1.612, 10414.514, 369.375, 52727.184 23/11/09,18:33:47,19,09,1, 11.9,1,1, -1.612, 10414.561, 369.341, 52727.245 23/11/09,18:33:48,00,08,1, 11.9,1,1, -1.610, 10414.557, 369.341, 52727.245 23/11/09,18:33:48,01,08,1, 11.9,1,1, -1.610, 10414.581, 369.328, 52727.232 23/11/09,18:33:48,02,08,1, 11.9,1,1, -1.610, 10414.582, 369.336, 52727.197 23/11/09,18:33:48,03,08,1, 11.9,1,1, -1.610, 10414.588, 369.309, 52727.235 23/11/09,18:33:48,04,08,1, 11.9,1,1, -1.610, 10414.585, 369.321, 52727.236 23/11/09,18:33:48,05,08,1, 11.9,1,1, -1.610, 10414.583, 369.331, 52727.306 23/11/09,18:33:48,06,08,1, 11.9,1,1, -1.610, 10414.619, 369.340, 52727.291 23/11/09,18:33:48,07,08,1, 11.9,1,1, -1.610, 10414.610, 369.353, 52727.281 23/11/09,18:33:48,08,08,1, 11.9,1,1, -1.610, 10414.598, 369.360, 52727.220 23/11/09,18:33:48,09,08,1, 11.9,1,1, -1.610, 10414.654, 369.337, 52727.322 23/11/09,18:33:48,10,08,1, 11.9,1,1, -1.610, 10414.634, 369.313, 52727.274 23/11/09,18:33:48,11,08,1, 11.9,1,1, -1.610, 10414.642, 369.305, 52727.285 23/11/09,18:33:48,12,08,1, 11.9,1,1, -1.610, 10414.638, 369.310, 52727.283 23/11/09,18:33:48,13,08,1, 11.9,1,1, -1.610, 10414.675, 369.314, 52727.302 23/11/09,18:33:48,14,08,1, 11.9,1,1, -1.610, 10414.678, 369.331, 52727.338 23/11/09,18:33:48,15,08,1, 11.9,1,1, -1.610, 10414.683, 369.346, 52727.367 23/11/09,18:33:48,16,08,1, 11.9,1,1, -1.610, 10414.703, 369.353, 52727.353 23/11/09,18:33:48,17,08,1, 11.9,1,1, -1.610, 10414.672, 369.351, 52727.370 23/11/09,18:33:48,18,08,1, 11.9,1,1, -1.610, 10414.703, 369.311, 52727.354 23/11/09,18:33:48,19,08,1, 11.9,1,1, -1.610, 10414.718, 369.300, 52727.364 23/11/09,18:33:49,00,08,1, 11.9,1,1, -1.612, 10414.716, 369.300, 52727.364 23/11/09,18:33:49,01,08,1, 11.9,1,1, -1.612, 10414.725, 369.329, 52727.367 23/11/09,18:33:49,02,08,1, 11.9,1,1, -1.612, 10414.723, 369.328, 52727.402 23/11/09,18:33:49,03,08,1, 11.9,1,1, -1.612, 10414.738, 369.343, 52727.417 23/11/09,18:33:49,04,08,1, 11.9,1,1, -1.612, 10414.728, 369.318, 52727.406 23/11/09,18:33:49,05,08,1, 11.9,1,1, -1.612, 10414.746, 369.331, 52727.419 23/11/09,18:33:49,06,08,1, 11.9,1,1, -1.612, 10414.735, 369.302, 52727.406 23/11/09,18:33:49,07,08,1, 11.9,1,1, -1.612, 10414.774, 369.283, 52727.420 23/11/09,18:33:49,08,08,1, 11.9,1,1, -1.612, 10414.757, 369.292, 52727.436 23/11/09,18:33:49,09,08,1, 11.9,1,1, -1.612, 10414.744, 369.332, 52727.662 23/11/09,18:33:49,10,08,1, 11.9,1,1, -1.612, 10414.751, 369.334, 52727.493 23/11/09,18:33:49,11,08,1, 11.9,1,1, -1.612, 10414.793, 369.317, 52727.493 23/11/09,18:33:49,12,08,1, 11.9,1,1, -1.612, 10414.799, 369.322, 52727.501 23/11/09,18:33:49,13,08,1, 11.9,1,1, -1.612, 10414.792, 369.294, 52727.431 23/11/09,18:33:49,14,08,1, 11.9,1,1, -1.612, 10414.808, 369.288, 52727.432 23/11/09,18:33:49,15,08,1, 11.9,1,1, -1.612, 10414.780, 369.271, 52727.247 23/11/09,18:33:49,16,08,1, 11.9,1,1, -1.612, 10414.808, 369.266, 52727.520 23/11/09,18:33:49,17,08,1, 11.9,1,1, -1.612, 10414.823, 369.300, 52727.505 23/11/09,18:33:49,18,08,1, 11.9,1,1, -1.612, 10414.822, 369.300, 52727.493 23/11/09,18:33:49,19,08,1, 11.9,1,1, -1.612, 10414.841, 369.312, 52727.539 23/11/09,18:33:50,00,08,1, 11.9,1,1, -1.610, 10414.833, 369.312, 52727.539 23/11/09,18:33:50,01,08,1, 11.9,1,1, -1.610, 10414.835, 369.294, 52727.503 23/11/09,18:33:50,02,08,1, 11.9,1,1, -1.610, 10414.845, 369.268, 52727.515 23/11/09,18:33:50,03,08,1, 11.9,1,1, -1.610, 10414.839, 369.274, 52727.485 23/11/09,18:33:50,04,08,1, 11.9,1,1, -1.610, 10414.859, 369.264, 52727.506 23/11/09,18:33:50,05,08,1, 11.9,1,1, -1.610, 10414.890, 369.284, 52727.538 23/11/09,18:33:50,06,08,1, 11.9,1,1, -1.610, 10414.883, 369.312, 52727.542 23/11/09,18:33:50,07,08,1, 11.9,1,1, -1.610, 10414.879, 369.289, 52727.570 23/11/09,18:33:50,08,08,1, 11.9,1,1, -1.610, 10414.885, 369.302, 52727.559 23/11/09,18:33:50,09,08,1, 11.9,1,1, -1.610, 10414.896, 369.266, 52727.573 23/11/09,18:33:50,10,08,1, 11.9,1,1, -1.610, 10414.873, 369.246, 52727.570 23/11/09,18:33:50,11,08,1, 11.9,1,1, -1.610, 10414.878, 369.240, 52727.540 23/11/09,18:33:50,12,08,1, 11.9,1,1, -1.610, 10414.892, 369.260, 52727.532 23/11/09,18:33:50,13,08,1, 11.9,1,1, -1.610, 10414.891, 369.263, 52727.557 23/11/09,18:33:50,14,08,1, 11.9,1,1, -1.610, 10414.911, 369.277, 52727.577 23/11/09,18:33:50,15,08,1, 11.9,1,1, -1.610, 10414.923, 369.272, 52727.575 23/11/09,18:33:50,16,08,1, 11.9,1,1, -1.610, 10414.953, 369.284, 52727.639 23/11/09,18:33:50,17,08,1, 11.9,1,1, -1.610, 10414.944, 369.252, 52727.601 23/11/09,18:33:50,18,08,1, 11.9,1,1, -1.610, 10414.936, 369.240, 52727.604 23/11/09,18:33:50,19,08,1, 11.9,1,1, -1.610, 10414.961, 369.222, 52727.631 23/11/09,18:33:51,00,09,1, 11.8,1,1, -1.612, 10414.958, 369.222, 52727.631 23/11/09,18:33:51,01,09,1, 11.8,1,1, -1.612, 10414.948, 369.226, 52727.640 23/11/09,18:33:51,02,09,1, 11.8,1,1, -1.612, 10414.966, 369.272, 52727.666 23/11/09,18:33:51,03,09,1, 11.8,1,1, -1.612, 10414.973, 369.264, 52727.647 23/11/09,18:33:51,04,09,1, 11.8,1,1, -1.612, 10415.011, 369.284, 52727.658 23/11/09,18:33:51,05,09,1, 11.8,1,1, -1.612, 10415.002, 369.242, 52727.650 23/11/09,18:33:51,06,09,1, 11.8,1,1, -1.612, 10414.987, 369.233, 52727.667 23/11/09,18:33:51,07,09,1, 11.8,1,1, -1.612, 10415.017, 369.240, 52727.683 23/11/09,18:33:51,08,09,1, 11.8,1,1, -1.612, 10414.999, 369.232, 52727.666 23/11/09,18:33:51,09,09,1, 11.8,1,1, -1.612, 10415.016, 369.228, 52727.684 23/11/09,18:33:51,10,09,1, 11.8,1,1, -1.612, 10415.036, 369.219, 52727.697 23/11/09,18:33:51,11,09,1, 11.8,1,1, -1.612, 10415.028, 369.251, 52727.725 23/11/09,18:33:51,12,09,1, 11.8,1,1, -1.612, 10415.056, 369.238, 52727.700 23/11/09,18:33:51,13,09,1, 11.8,1,1, -1.612, 10415.058, 369.210, 52727.742 23/11/09,18:33:51,14,09,1, 11.8,1,1, -1.612, 10415.081, 369.210, 52727.723 23/11/09,18:33:51,15,09,1, 11.8,1,1, -1.612, 10415.050, 369.178, 52727.724 23/11/09,18:33:51,16,09,1, 11.8,1,1, -1.612, 10415.037, 369.174, 52727.692 23/11/09,18:33:51,17,09,1, 11.8,1,1, -1.612, 10415.060, 369.199, 52727.697 23/11/09,18:33:51,18,09,1, 11.8,1,1, -1.612, 10415.074, 369.188, 52727.706 23/11/09,18:33:51,19,09,1, 11.8,1,1, -1.612, 10415.105, 369.202, 52727.748 23/11/09,18:33:52,00,08,1, 11.9,1,1, -1.612, 10415.100, 369.202, 52727.748 23/11/09,18:33:52,01,08,1, 11.9,1,1, -1.612, 10415.094, 369.193, 52727.768 23/11/09,18:33:52,02,08,1, 11.9,1,1, -1.612, 10415.106, 369.170, 52727.766 23/11/09,18:33:52,03,08,1, 11.9,1,1, -1.612, 10415.102, 369.169, 52727.789 23/11/09,18:33:52,04,08,1, 11.9,1,1, -1.612, 10415.101, 369.158, 52727.811 23/11/09,18:33:52,05,08,1, 11.9,1,1, -1.612, 10415.111, 369.152, 52727.747 23/11/09,18:33:52,06,08,1, 11.9,1,1, -1.612, 10415.127, 369.146, 52727.785 23/11/09,18:33:52,07,08,1, 11.9,1,1, -1.612, 10415.116, 369.155, 52727.804 23/11/09,18:33:52,08,08,1, 11.9,1,1, -1.612, 10415.121, 369.169, 52727.839 23/11/09,18:33:52,09,08,1, 11.9,1,1, -1.612, 10415.130, 369.168, 52727.847 23/11/09,18:33:52,10,08,1, 11.9,1,1, -1.612, 10415.140, 369.134, 52727.827 23/11/09,18:33:52,11,08,1, 11.9,1,1, -1.612, 10415.147, 369.111, 52727.833 23/11/09,18:33:52,12,08,1, 11.9,1,1, -1.612, 10415.163, 369.095, 52727.827 23/11/09,18:33:52,13,08,1, 11.9,1,1, -1.612, 10415.133, 369.111, 52727.823 23/11/09,18:33:52,14,08,1, 11.9,1,1, -1.612, 10415.150, 369.110, 52727.824 23/11/09,18:33:52,15,08,1, 11.9,1,1, -1.612, 10415.209, 369.125, 52727.862 23/11/09,18:33:52,16,08,1, 11.9,1,1, -1.612, 10415.164, 369.118, 52727.887 23/11/09,18:33:52,17,08,1, 11.9,1,1, -1.612, 10415.185, 369.126, 52727.866 23/11/09,18:33:52,18,08,1, 11.9,1,1, -1.612, 10415.193, 369.094, 52727.887 23/11/09,18:33:52,19,08,1, 11.9,1,1, -1.612, 10415.217, 369.105, 52727.873 23/11/09,18:33:53,00,09,1, 12.0,1,1, -1.610, 10415.217, 369.105, 52727.873 23/11/09,18:33:53,01,09,1, 12.0,1,1, -1.610, 10415.198, 369.064, 52727.882 23/11/09,18:33:53,02,09,1, 12.0,1,1, -1.610, 10415.191, 369.089, 52727.881 23/11/09,18:33:53,03,09,1, 12.0,1,1, -1.610, 10415.181, 369.096, 52727.908 23/11/09,18:33:53,04,09,1, 12.0,1,1, -1.610, 10415.221, 369.080, 52727.926 23/11/09,18:33:53,05,09,1, 12.0,1,1, -1.610, 10415.220, 369.100, 52727.954 23/11/09,18:33:53,06,09,1, 12.0,1,1, -1.610, 10415.196, 369.093, 52727.919 23/11/09,18:33:53,07,09,1, 12.0,1,1, -1.610, 10415.187, 369.060, 52727.840 23/11/09,18:33:53,08,09,1, 12.0,1,1, -1.610, 10415.268, 369.057, 52727.838 23/11/09,18:33:53,09,09,1, 12.0,1,1, -1.610, 10415.245, 369.075, 52727.876 23/11/09,18:33:53,10,09,1, 12.0,1,1, -1.610, 10415.219, 369.059, 52727.889 23/11/09,18:33:53,11,09,1, 12.0,1,1, -1.610, 10415.229, 369.078, 52727.994 23/11/09,18:33:53,12,09,1, 12.0,1,1, -1.610, 10415.268, 369.087, 52727.980 23/11/09,18:33:53,13,09,1, 12.0,1,1, -1.610, 10415.233, 369.088, 52728.048 23/11/09,18:33:53,14,09,1, 12.0,1,1, -1.610, 10415.274, 369.057, 52728.000 23/11/09,18:33:53,15,09,1, 12.0,1,1, -1.610, 10415.242, 369.046, 52727.994 23/11/09,18:33:53,16,09,1, 12.0,1,1, -1.610, 10415.262, 369.018, 52727.963 23/11/09,18:33:53,17,09,1, 12.0,1,1, -1.610, 10415.260, 369.028, 52727.951 23/11/09,18:33:53,18,09,1, 12.0,1,1, -1.610, 10415.274, 369.023, 52728.016 23/11/09,18:33:53,19,09,1, 12.0,1,1, -1.610, 10415.293, 369.027, 52727.975 23/11/09,18:33:54,00,09,1, 11.9,1,1, -1.609, 10415.292, 369.027, 52727.975 23/11/09,18:33:54,01,09,1, 11.9,1,1, -1.609, 10415.304, 369.051, 52728.056 23/11/09,18:33:54,02,09,1, 11.9,1,1, -1.609, 10415.315, 369.031, 52728.026 23/11/09,18:33:54,03,09,1, 11.9,1,1, -1.609, 10415.317, 369.023, 52728.020 23/11/09,18:33:54,04,09,1, 11.9,1,1, -1.609, 10415.313, 369.016, 52728.013 23/11/09,18:33:54,05,09,1, 11.9,1,1, -1.609, 10415.310, 368.974, 52728.034 23/11/09,18:33:54,06,09,1, 11.9,1,1, -1.609, 10415.312, 368.990, 52728.001 23/11/09,18:33:54,07,09,1, 11.9,1,1, -1.609, 10415.341, 368.974, 52728.056 23/11/09,18:33:54,08,09,1, 11.9,1,1, -1.609, 10415.345, 369.021, 52728.055 23/11/09,18:33:54,09,09,1, 11.9,1,1, -1.609, 10415.356, 369.024, 52728.074 23/11/09,18:33:54,10,09,1, 11.9,1,1, -1.609, 10415.363, 368.997, 52728.073 23/11/09,18:33:54,11,09,1, 11.9,1,1, -1.609, 10415.364, 369.006, 52728.096 23/11/09,18:33:54,12,09,1, 11.9,1,1, -1.609, 10415.359, 368.981, 52728.071 23/11/09,18:33:54,13,09,1, 11.9,1,1, -1.609, 10415.349, 368.987, 52728.078 23/11/09,18:33:54,14,09,1, 11.9,1,1, -1.609, 10415.351, 368.961, 52728.073 23/11/09,18:33:54,15,09,1, 11.9,1,1, -1.609, 10415.368, 369.001, 52728.090 23/11/09,18:33:54,16,09,1, 11.9,1,1, -1.609, 10415.384, 369.006, 52728.098 23/11/09,18:33:54,17,09,1, 11.9,1,1, -1.609, 10415.391, 368.980, 52728.093 23/11/09,18:33:54,18,09,1, 11.9,1,1, -1.609, 10415.398, 368.977, 52728.123 23/11/09,18:33:54,19,09,1, 11.9,1,1, -1.609, 10415.411, 368.974, 52728.109 23/11/09,18:33:55,00,09,1, 11.9,1,1, -1.613, 10415.409, 368.974, 52728.109 23/11/09,18:33:55,01,09,1, 11.9,1,1, -1.613, 10415.397, 368.936, 52728.091 23/11/09,18:33:55,02,09,1, 11.9,1,1, -1.613, 10415.405, 368.974, 52728.067 23/11/09,18:33:55,03,09,1, 11.9,1,1, -1.613, 10415.350, 368.969, 52728.134 23/11/09,18:33:55,04,09,1, 11.9,1,1, -1.613, 10415.428, 368.985, 52728.195 23/11/09,18:33:55,05,09,1, 11.9,1,1, -1.613, 10415.422, 368.973, 52728.160 23/11/09,18:33:55,06,09,1, 11.9,1,1, -1.613, 10415.441, 368.966, 52728.170 23/11/09,18:33:55,07,09,1, 11.9,1,1, -1.613, 10415.445, 368.929, 52728.148 23/11/09,18:33:55,08,09,1, 11.9,1,1, -1.613, 10415.467, 368.930, 52728.142 23/11/09,18:33:55,09,09,1, 11.9,1,1, -1.613, 10415.446, 368.922, 52728.150 23/11/09,18:33:55,10,09,1, 11.9,1,1, -1.613, 10415.457, 368.933, 52728.154 23/11/09,18:33:55,11,09,1, 11.9,1,1, -1.613, 10415.467, 368.951, 52728.183 23/11/09,18:33:55,12,09,1, 11.9,1,1, -1.613, 10415.486, 368.963, 52728.209 23/11/09,18:33:55,13,09,1, 11.9,1,1, -1.613, 10415.500, 368.931, 52728.201 23/11/09,18:33:55,14,09,1, 11.9,1,1, -1.613, 10415.506, 368.925, 52728.202 23/11/09,18:33:55,15,09,1, 11.9,1,1, -1.613, 10415.494, 368.908, 52728.180 23/11/09,18:33:55,16,09,1, 11.9,1,1, -1.613, 10415.503, 368.912, 52728.187 23/11/09,18:33:55,17,09,1, 11.9,1,1, -1.613, 10415.520, 368.891, 52728.205 23/11/09,18:33:55,18,09,1, 11.9,1,1, -1.613, 10415.514, 368.886, 52728.173 23/11/09,18:33:55,19,09,1, 11.9,1,1, -1.613, 10415.526, 368.912, 52728.188 23/11/09,18:33:56,00,09,1, 11.8,1,1, -1.610, 10415.525, 368.912, 52728.188 23/11/09,18:33:56,01,09,1, 11.8,1,1, -1.610, 10415.543, 368.915, 52728.219 23/11/09,18:33:56,02,09,1, 11.8,1,1, -1.610, 10415.537, 368.877, 52728.205 23/11/09,18:33:56,03,09,1, 11.8,1,1, -1.610, 10415.560, 368.878, 52728.257 23/11/09,18:33:56,04,09,1, 11.8,1,1, -1.610, 10415.562, 368.867, 52728.230 23/11/09,18:33:56,05,09,1, 11.8,1,1, -1.610, 10415.561, 368.838, 52728.213 23/11/09,18:33:56,06,09,1, 11.8,1,1, -1.610, 10415.557, 368.842, 52728.208 23/11/09,18:33:56,07,09,1, 11.8,1,1, -1.610, 10415.592, 368.871, 52728.252 23/11/09,18:33:56,08,09,1, 11.8,1,1, -1.610, 10415.603, 368.862, 52728.280 23/11/09,18:33:56,09,09,1, 11.8,1,1, -1.610, 10415.612, 368.853, 52728.285 23/11/09,18:33:56,10,09,1, 11.8,1,1, -1.610, 10415.596, 368.859, 52728.285 23/11/09,18:33:56,11,09,1, 11.8,1,1, -1.610, 10415.621, 368.833, 52728.270 23/11/09,18:33:56,12,09,1, 11.8,1,1, -1.610, 10415.623, 368.795, 52728.249 23/11/09,18:33:56,13,09,1, 11.8,1,1, -1.610, 10415.613, 368.823, 52728.263 23/11/09,18:33:56,14,09,1, 11.8,1,1, -1.610, 10415.642, 368.818, 52728.258 23/11/09,18:33:56,15,09,1, 11.8,1,1, -1.610, 10415.655, 368.821, 52728.285 23/11/09,18:33:56,16,09,1, 11.8,1,1, -1.610, 10415.618, 368.838, 52728.348 23/11/09,18:33:56,17,09,1, 11.8,1,1, -1.610, 10415.672, 368.848, 52728.352 23/11/09,18:33:56,18,09,1, 11.8,1,1, -1.610, 10415.678, 368.831, 52728.296 23/11/09,18:33:56,19,09,1, 11.8,1,1, -1.610, 10415.690, 368.817, 52728.306 23/11/09,18:33:57,00,09,1, 11.9,1,1, -1.612, 10415.684, 368.817, 52728.306 23/11/09,18:33:57,01,09,1, 11.9,1,1, -1.612, 10415.672, 368.780, 52728.322 23/11/09,18:33:57,02,09,1, 11.9,1,1, -1.612, 10415.700, 368.805, 52728.429 23/11/09,18:33:57,03,09,1, 11.9,1,1, -1.612, 10415.701, 368.820, 52728.489 23/11/09,18:33:57,04,09,1, 11.9,1,1, -1.612, 10415.729, 368.807, 52728.550 23/11/09,18:33:57,05,09,1, 11.9,1,1, -1.612, 10415.751, 368.814, 52728.498 23/11/09,18:33:57,06,09,1, 11.9,1,1, -1.612, 10415.751, 368.779, 52728.528 23/11/09,18:33:57,07,09,1, 11.9,1,1, -1.612, 10415.742, 368.784, 52728.511 23/11/09,18:33:57,08,09,1, 11.9,1,1, -1.612, 10415.753, 368.783, 52728.521 23/11/09,18:33:57,09,09,1, 11.9,1,1, -1.612, 10415.787, 368.768, 52728.520 23/11/09,18:33:57,10,09,1, 11.9,1,1, -1.612, 10415.784, 368.788, 52728.504 23/11/09,18:33:57,11,09,1, 11.9,1,1, -1.612, 10415.786, 368.745, 52728.534 23/11/09,18:33:57,12,09,1, 11.9,1,1, -1.612, 10415.796, 368.760, 52728.509 23/11/09,18:33:57,13,09,1, 11.9,1,1, -1.612, 10415.832, 368.754, 52728.532 23/11/09,18:33:57,14,09,1, 11.9,1,1, -1.612, 10415.819, 368.741, 52728.523 23/11/09,18:33:57,15,09,1, 11.9,1,1, -1.612, 10415.837, 368.749, 52728.531 23/11/09,18:33:57,16,09,1, 11.9,1,1, -1.612, 10415.849, 368.740, 52728.511 23/11/09,18:33:57,17,09,1, 11.9,1,1, -1.612, 10415.873, 368.721, 52728.525 23/11/09,18:33:57,18,09,1, 11.9,1,1, -1.612, 10415.865, 368.725, 52728.517 23/11/09,18:33:57,19,09,1, 11.9,1,1, -1.612, 10415.886, 368.736, 52728.590 23/11/09,18:33:58,00,09,1, 11.9,1,1, -1.612, 10415.884, 368.736, 52728.590 23/11/09,18:33:58,01,09,1, 11.9,1,1, -1.612, 10415.887, 368.726, 52728.539 23/11/09,18:33:58,02,09,1, 11.9,1,1, -1.612, 10415.901, 368.726, 52728.589 23/11/09,18:33:58,03,09,1, 11.9,1,1, -1.612, 10415.911, 368.694, 52728.590 23/11/09,18:33:58,04,09,1, 11.9,1,1, -1.612, 10415.933, 368.707, 52728.611 23/11/09,18:33:58,05,09,1, 11.9,1,1, -1.612, 10415.927, 368.711, 52728.618 23/11/09,18:33:58,06,09,1, 11.9,1,1, -1.612, 10415.939, 368.697, 52728.640 23/11/09,18:33:58,07,09,1, 11.9,1,1, -1.612, 10415.936, 368.675, 52728.623 23/11/09,18:33:58,08,09,1, 11.9,1,1, -1.612, 10415.956, 368.680, 52728.595 23/11/09,18:33:58,09,09,1, 11.9,1,1, -1.612, 10415.984, 368.672, 52728.597 23/11/09,18:33:58,10,09,1, 11.9,1,1, -1.612, 10415.996, 368.694, 52728.639 23/11/09,18:33:58,11,09,1, 11.9,1,1, -1.612, 10416.001, 368.661, 52728.660 23/11/09,18:33:58,12,09,1, 11.9,1,1, -1.612, 10416.012, 368.668, 52728.646 23/11/09,18:33:58,13,09,1, 11.9,1,1, -1.612, 10416.023, 368.648, 52728.665 23/11/09,18:33:58,14,09,1, 11.9,1,1, -1.612, 10416.018, 368.642, 52728.644 23/11/09,18:33:58,15,09,1, 11.9,1,1, -1.612, 10416.044, 368.658, 52728.663 23/11/09,18:33:58,16,09,1, 11.9,1,1, -1.612, 10416.058, 368.646, 52728.676 23/11/09,18:33:58,17,09,1, 11.9,1,1, -1.612, 10416.071, 368.648, 52728.652 23/11/09,18:33:58,18,09,1, 11.9,1,1, -1.612, 10416.074, 368.621, 52728.658 23/11/09,18:33:58,19,09,1, 11.9,1,1, -1.612, 10416.083, 368.616, 52728.693 23/11/09,18:33:59,00,08,1, 11.8,1,1, -1.608, 10416.076, 368.616, 52728.693 23/11/09,18:33:59,01,08,1, 11.8,1,1, -1.608, 10416.121, 368.616, 52728.719 23/11/09,18:33:59,02,08,1, 11.8,1,1, -1.608, 10416.118, 368.613, 52728.685 23/11/09,18:33:59,03,08,1, 11.8,1,1, -1.608, 10416.127, 368.622, 52728.717 23/11/09,18:33:59,04,08,1, 11.8,1,1, -1.608, 10416.130, 368.619, 52728.715 23/11/09,18:33:59,05,08,1, 11.8,1,1, -1.608, 10416.155, 368.602, 52728.733 23/11/09,18:33:59,06,08,1, 11.8,1,1, -1.608, 10416.162, 368.598, 52728.711 23/11/09,18:33:59,07,08,1, 11.8,1,1, -1.608, 10416.179, 368.606, 52728.756 23/11/09,18:33:59,08,08,1, 11.8,1,1, -1.608, 10416.184, 368.578, 52728.746 23/11/09,18:33:59,09,08,1, 11.8,1,1, -1.608, 10416.197, 368.561, 52728.720 23/11/09,18:33:59,10,08,1, 11.8,1,1, -1.608, 10416.208, 368.572, 52728.723 23/11/09,18:33:59,11,08,1, 11.8,1,1, -1.608, 10416.216, 368.577, 52728.728 23/11/09,18:33:59,12,08,1, 11.8,1,1, -1.608, 10416.218, 368.560, 52728.771 23/11/09,18:33:59,13,08,1, 11.8,1,1, -1.608, 10416.255, 368.542, 52728.776 23/11/09,18:33:59,14,08,1, 11.8,1,1, -1.608, 10416.254, 368.565, 52728.763 23/11/09,18:33:59,15,08,1, 11.8,1,1, -1.608, 10416.266, 368.558, 52728.823 23/11/09,18:33:59,16,08,1, 11.8,1,1, -1.608, 10416.264, 368.536, 52728.799 23/11/09,18:33:59,17,08,1, 11.8,1,1, -1.608, 10416.282, 368.520, 52728.790 23/11/09,18:33:59,18,08,1, 11.8,1,1, -1.608, 10416.278, 368.528, 52728.805 23/11/09,18:33:59,19,08,1, 11.8,1,1, -1.608, 10416.295, 368.510, 52728.784 23/11/09,18:34:00,00,09,1, 11.9,1,1, -1.613, 10416.293, 368.510, 52728.784 23/11/09,18:34:00,01,09,1, 11.9,1,1, -1.613, 10416.321, 368.520, 52728.776 23/11/09,18:34:00,02,09,1, 11.9,1,1, -1.613, 10416.316, 368.457, 52728.650 23/11/09,18:34:00,03,09,1, 11.9,1,1, -1.613, 10416.307, 368.459, 52728.538 23/11/09,18:34:00,04,09,1, 11.9,1,1, -1.613, 10416.401, 368.476, 52728.600 23/11/09,18:34:00,05,09,1, 11.9,1,1, -1.613, 10416.363, 368.484, 52728.637 23/11/09,18:34:00,06,09,1, 11.9,1,1, -1.613, 10416.388, 368.487, 52728.657 23/11/09,18:34:00,07,09,1, 11.9,1,1, -1.613, 10416.378, 368.479, 52728.710 23/11/09,18:34:00,08,09,1, 11.9,1,1, -1.613, 10416.398, 368.455, 52728.687 23/11/09,18:34:00,09,09,1, 11.9,1,1, -1.613, 10416.394, 368.429, 52728.651 23/11/09,18:34:00,10,09,1, 11.9,1,1, -1.613, 10416.402, 368.427, 52728.538 23/11/09,18:34:00,11,09,1, 11.9,1,1, -1.613, 10416.384, 368.423, 52728.662 23/11/09,18:34:00,12,09,1, 11.9,1,1, -1.613, 10416.418, 368.448, 52728.744 23/11/09,18:34:00,13,09,1, 11.9,1,1, -1.613, 10416.434, 368.447, 52728.734 23/11/09,18:34:00,14,09,1, 11.9,1,1, -1.613, 10416.451, 368.454, 52728.735 23/11/09,18:34:00,15,09,1, 11.9,1,1, -1.613, 10416.457, 368.423, 52728.707 23/11/09,18:34:00,16,09,1, 11.9,1,1, -1.613, 10416.449, 368.396, 52728.713 23/11/09,18:34:00,17,09,1, 11.9,1,1, -1.613, 10416.475, 368.409, 52728.732 23/11/09,18:34:00,18,09,1, 11.9,1,1, -1.613, 10416.493, 368.397, 52728.705 23/11/09,18:34:00,19,09,1, 11.9,1,1, -1.613, 10416.509, 368.417, 52728.764 23/11/09,18:34:01,00,09,1, 11.9,1,1, -1.609, 10416.502, 368.417, 52728.764 23/11/09,18:34:01,01,09,1, 11.9,1,1, -1.609, 10416.523, 368.422, 52728.777 23/11/09,18:34:01,02,09,1, 11.9,1,1, -1.609, 10416.546, 368.422, 52728.760 23/11/09,18:34:01,03,09,1, 11.9,1,1, -1.609, 10416.563, 368.420, 52728.776 23/11/09,18:34:01,04,09,1, 11.9,1,1, -1.609, 10416.557, 368.391, 52728.776 23/11/09,18:34:01,05,09,1, 11.9,1,1, -1.609, 10416.560, 368.377, 52728.757 23/11/09,18:34:01,06,09,1, 11.9,1,1, -1.609, 10416.560, 368.364, 52728.791 23/11/09,18:34:01,07,09,1, 11.9,1,1, -1.609, 10416.573, 368.401, 52729.114 23/11/09,18:34:01,08,09,1, 11.9,1,1, -1.609, 10416.623, 368.404, 52728.862 23/11/09,18:34:01,09,09,1, 11.9,1,1, -1.609, 10416.632, 368.359, 52728.815 23/11/09,18:34:01,10,09,1, 11.9,1,1, -1.609, 10416.627, 368.355, 52728.814 23/11/09,18:34:01,11,09,1, 11.9,1,1, -1.609, 10416.648, 368.376, 52728.811 23/11/09,18:34:01,12,09,1, 11.9,1,1, -1.609, 10416.635, 368.345, 52728.814 23/11/09,18:34:01,13,09,1, 11.9,1,1, -1.609, 10416.642, 368.335, 52728.856 23/11/09,18:34:01,14,09,1, 11.9,1,1, -1.609, 10416.677, 368.354, 52728.846 23/11/09,18:34:01,15,09,1, 11.9,1,1, -1.609, 10416.688, 368.332, 52728.574 23/11/09,18:34:01,16,09,1, 11.9,1,1, -1.609, 10416.662, 368.386, 52728.907 23/11/09,18:34:01,17,09,1, 11.9,1,1, -1.609, 10416.704, 368.352, 52728.905 23/11/09,18:34:01,18,09,1, 11.9,1,1, -1.609, 10416.699, 368.354, 52728.890 23/11/09,18:34:01,19,09,1, 11.9,1,1, -1.609, 10416.721, 368.304, 52728.867 23/11/09,18:34:02,00,09,1, 11.9,1,1, -1.612, 10416.719, 368.304, 52728.867 23/11/09,18:34:02,01,09,1, 11.9,1,1, -1.612, 10416.704, 368.313, 52728.829 23/11/09,18:34:02,02,09,1, 11.9,1,1, -1.612, 10416.740, 368.321, 52728.888 23/11/09,18:34:02,03,09,1, 11.9,1,1, -1.612, 10416.772, 368.296, 52728.894 23/11/09,18:34:02,04,09,1, 11.9,1,1, -1.612, 10416.805, 368.332, 52728.917 23/11/09,18:34:02,05,09,1, 11.9,1,1, -1.612, 10416.807, 368.324, 52728.867 23/11/09,18:34:02,06,09,1, 11.9,1,1, -1.612, 10416.822, 368.295, 52728.921 23/11/09,18:34:02,07,09,1, 11.9,1,1, -1.612, 10416.828, 368.281, 52728.887 23/11/09,18:34:02,08,09,1, 11.9,1,1, -1.612, 10416.814, 368.271, 52728.859 23/11/09,18:34:02,09,09,1, 11.9,1,1, -1.612, 10416.825, 368.250, 52728.870 23/11/09,18:34:02,10,09,1, 11.9,1,1, -1.612, 10416.827, 368.270, 52728.920 23/11/09,18:34:02,11,09,1, 11.9,1,1, -1.612, 10416.888, 368.304, 52728.944 23/11/09,18:34:02,12,09,1, 11.9,1,1, -1.612, 10416.896, 368.281, 52728.959 23/11/09,18:34:02,13,09,1, 11.9,1,1, -1.612, 10416.884, 368.303, 52728.941 23/11/09,18:34:02,14,09,1, 11.9,1,1, -1.612, 10416.901, 368.272, 52728.960 23/11/09,18:34:02,15,09,1, 11.9,1,1, -1.612, 10416.914, 368.233, 52728.937 23/11/09,18:34:02,16,09,1, 11.9,1,1, -1.612, 10416.916, 368.207, 52728.901 23/11/09,18:34:02,17,09,1, 11.9,1,1, -1.612, 10416.931, 368.248, 52728.913 23/11/09,18:34:02,18,09,1, 11.9,1,1, -1.612, 10416.954, 368.239, 52728.944 23/11/09,18:34:02,19,09,1, 11.9,1,1, -1.612, 10416.954, 368.231, 52728.960 23/11/09,18:34:03,00,09,1, 11.9,1,1, -1.610, 10416.952, 368.231, 52728.960 23/11/09,18:34:03,01,09,1, 11.9,1,1, -1.610, 10417.006, 368.264, 52728.968 23/11/09,18:34:03,02,09,1, 11.9,1,1, -1.610, 10417.013, 368.241, 52728.967 23/11/09,18:34:03,03,09,1, 11.9,1,1, -1.610, 10416.997, 368.192, 52728.960 23/11/09,18:34:03,04,09,1, 11.9,1,1, -1.610, 10417.038, 368.198, 52728.965 23/11/09,18:34:03,05,09,1, 11.9,1,1, -1.610, 10417.070, 368.171, 52728.975 23/11/09,18:34:03,06,09,1, 11.9,1,1, -1.610, 10417.036, 368.161, 52728.972 23/11/09,18:34:03,07,09,1, 11.9,1,1, -1.610, 10417.068, 368.200, 52729.027 23/11/09,18:34:03,08,09,1, 11.9,1,1, -1.610, 10417.103, 368.196, 52729.012 23/11/09,18:34:03,09,09,1, 11.9,1,1, -1.610, 10417.118, 368.170, 52729.066 23/11/09,18:34:03,10,09,1, 11.9,1,1, -1.610, 10417.122, 368.159, 52729.048 23/11/09,18:34:03,11,09,1, 11.9,1,1, -1.610, 10417.127, 368.131, 52729.038 23/11/09,18:34:03,12,09,1, 11.9,1,1, -1.610, 10417.121, 368.132, 52728.989 23/11/09,18:34:03,13,09,1, 11.9,1,1, -1.610, 10417.140, 368.128, 52729.017 23/11/09,18:34:03,14,09,1, 11.9,1,1, -1.610, 10417.165, 368.127, 52729.028 23/11/09,18:34:03,15,09,1, 11.9,1,1, -1.610, 10417.192, 368.136, 52729.056 23/11/09,18:34:03,16,09,1, 11.9,1,1, -1.610, 10417.221, 368.111, 52729.042 23/11/09,18:34:03,17,09,1, 11.9,1,1, -1.610, 10417.236, 368.130, 52729.072 23/11/09,18:34:03,18,09,1, 11.9,1,1, -1.610, 10417.219, 368.129, 52729.068 23/11/09,18:34:03,19,09,1, 11.9,1,1, -1.610, 10417.224, 368.080, 52729.045 23/11/09,18:34:04,00,09,1, 12.0,1,1, -1.611, 10417.219, 368.080, 52729.045 23/11/09,18:34:04,01,09,1, 12.0,1,1, -1.611, 10417.272, 368.063, 52729.061 23/11/09,18:34:04,02,09,1, 12.0,1,1, -1.611, 10417.285, 368.092, 52729.027 23/11/09,18:34:04,03,09,1, 12.0,1,1, -1.611, 10417.295, 368.100, 52729.107 23/11/09,18:34:04,04,09,1, 12.0,1,1, -1.611, 10417.314, 368.091, 52729.141 23/11/09,18:34:04,05,09,1, 12.0,1,1, -1.611, 10417.330, 368.106, 52729.118 23/11/09,18:34:04,06,09,1, 12.0,1,1, -1.611, 10417.353, 368.092, 52729.128 23/11/09,18:34:04,07,09,1, 12.0,1,1, -1.611, 10417.362, 368.068, 52729.114 23/11/09,18:34:04,08,09,1, 12.0,1,1, -1.611, 10417.368, 368.016, 52729.112 23/11/09,18:34:04,09,09,1, 12.0,1,1, -1.611, 10417.388, 368.040, 52729.092 23/11/09,18:34:04,10,09,1, 12.0,1,1, -1.611, 10417.392, 368.039, 52729.127 23/11/09,18:34:04,11,09,1, 12.0,1,1, -1.611, 10417.400, 368.067, 52729.174 23/11/09,18:34:04,12,09,1, 12.0,1,1, -1.611, 10417.433, 368.055, 52729.205 23/11/09,18:34:04,13,09,1, 12.0,1,1, -1.611, 10417.474, 368.043, 52729.170 23/11/09,18:34:04,14,09,1, 12.0,1,1, -1.611, 10417.463, 368.009, 52729.187 23/11/09,18:34:04,15,09,1, 12.0,1,1, -1.611, 10417.494, 368.009, 52729.135 23/11/09,18:34:04,16,09,1, 12.0,1,1, -1.611, 10417.468, 367.998, 52729.174 23/11/09,18:34:04,17,09,1, 12.0,1,1, -1.611, 10417.522, 367.976, 52729.162 23/11/09,18:34:04,18,09,1, 12.0,1,1, -1.611, 10417.498, 368.003, 52729.182 23/11/09,18:34:04,19,09,1, 12.0,1,1, -1.611, 10417.514, 368.003, 52729.222 23/11/09,18:34:05,00,09,1, 11.9,1,1, -1.606, 10417.511, 368.003, 52729.222 23/11/09,18:34:05,01,09,1, 11.9,1,1, -1.606, 10417.590, 367.983, 52729.310 23/11/09,18:34:05,02,09,1, 11.9,1,1, -1.606, 10417.568, 367.973, 52729.220 23/11/09,18:34:05,03,09,1, 11.9,1,1, -1.606, 10417.556, 367.975, 52729.247 23/11/09,18:34:05,04,09,1, 11.9,1,1, -1.606, 10417.579, 367.953, 52729.247 23/11/09,18:34:05,05,09,1, 11.9,1,1, -1.606, 10417.562, 367.942, 52729.210 23/11/09,18:34:05,06,09,1, 11.9,1,1, -1.606, 10417.602, 367.952, 52729.226 23/11/09,18:34:05,07,09,1, 11.9,1,1, -1.606, 10417.636, 367.962, 52729.249 23/11/09,18:34:05,08,09,1, 11.9,1,1, -1.606, 10417.650, 367.979, 52729.262 23/11/09,18:34:05,09,09,1, 11.9,1,1, -1.606, 10417.654, 367.949, 52729.245 23/11/09,18:34:05,10,09,1, 11.9,1,1, -1.606, 10417.680, 367.912, 52729.277 23/11/09,18:34:05,11,09,1, 11.9,1,1, -1.606, 10417.694, 367.900, 52729.233 23/11/09,18:34:05,12,09,1, 11.9,1,1, -1.606, 10417.696, 367.900, 52729.272 23/11/09,18:34:05,13,09,1, 11.9,1,1, -1.606, 10417.705, 367.885, 52729.258 23/11/09,18:34:05,14,09,1, 11.9,1,1, -1.606, 10417.727, 367.909, 52729.267 23/11/09,18:34:05,15,09,1, 11.9,1,1, -1.606, 10417.736, 367.889, 52729.292 23/11/09,18:34:05,16,09,1, 11.9,1,1, -1.606, 10417.731, 367.902, 52729.281 23/11/09,18:34:05,17,09,1, 11.9,1,1, -1.606, 10417.761, 367.885, 52729.278 23/11/09,18:34:05,18,09,1, 11.9,1,1, -1.606, 10417.758, 367.867, 52729.320 23/11/09,18:34:05,19,09,1, 11.9,1,1, -1.606, 10417.792, 367.855, 52729.283 23/11/09,18:34:06,00,09,1, 11.9,1,1, -1.609, 10417.787, 367.855, 52729.283 23/11/09,18:34:06,01,09,1, 11.9,1,1, -1.609, 10417.785, 367.848, 52729.304 23/11/09,18:34:06,02,09,1, 11.9,1,1, -1.609, 10417.816, 367.866, 52729.295 23/11/09,18:34:06,03,09,1, 11.9,1,1, -1.609, 10417.830, 367.862, 52729.332 23/11/09,18:34:06,04,09,1, 11.9,1,1, -1.609, 10417.824, 367.846, 52729.351 23/11/09,18:34:06,05,09,1, 11.9,1,1, -1.609, 10417.843, 367.813, 52729.336 23/11/09,18:34:06,06,09,1, 11.9,1,1, -1.609, 10417.867, 367.802, 52729.312 23/11/09,18:34:06,07,09,1, 11.9,1,1, -1.609, 10417.881, 367.810, 52729.324 23/11/09,18:34:06,08,09,1, 11.9,1,1, -1.609, 10417.882, 367.789, 52729.332 23/11/09,18:34:06,09,09,1, 11.9,1,1, -1.609, 10417.882, 367.815, 52729.328 23/11/09,18:34:06,10,09,1, 11.9,1,1, -1.609, 10417.925, 367.793, 52729.333 23/11/09,18:34:06,11,09,1, 11.9,1,1, -1.609, 10417.917, 367.826, 52729.466 23/11/09,18:34:06,12,09,1, 11.9,1,1, -1.609, 10417.961, 367.777, 52729.368 23/11/09,18:34:06,13,09,1, 11.9,1,1, -1.609, 10417.944, 367.748, 52729.384 23/11/09,18:34:06,14,09,1, 11.9,1,1, -1.609, 10417.976, 367.736, 52729.533 23/11/09,18:34:06,15,09,1, 11.9,1,1, -1.609, 10417.979, 367.728, 52729.308 23/11/09,18:34:06,16,09,1, 11.9,1,1, -1.609, 10417.989, 367.748, 52729.372 23/11/09,18:34:06,17,09,1, 11.9,1,1, -1.609, 10417.987, 367.757, 52729.394 23/11/09,18:34:06,18,09,1, 11.9,1,1, -1.609, 10418.021, 367.742, 52729.401 23/11/09,18:34:06,19,09,1, 11.9,1,1, -1.609, 10418.025, 367.744, 52729.442 23/11/09,18:34:07,00,09,1, 11.9,1,1, -1.612, 10418.020, 367.744, 52729.442 23/11/09,18:34:07,01,09,1, 11.9,1,1, -1.612, 10418.067, 367.696, 52729.397 23/11/09,18:34:07,02,09,1, 11.9,1,1, -1.612, 10418.091, 367.682, 52729.404 23/11/09,18:34:07,03,09,1, 11.9,1,1, -1.612, 10418.075, 367.662, 52729.386 23/11/09,18:34:07,04,09,1, 11.9,1,1, -1.612, 10418.105, 367.697, 52729.433 23/11/09,18:34:07,05,09,1, 11.9,1,1, -1.612, 10418.119, 367.662, 52729.413 23/11/09,18:34:07,06,09,1, 11.9,1,1, -1.612, 10418.128, 367.708, 52729.426 23/11/09,18:34:07,07,09,1, 11.9,1,1, -1.612, 10418.128, 367.681, 52729.452 23/11/09,18:34:07,08,09,1, 11.9,1,1, -1.612, 10418.152, 367.678, 52729.421 23/11/09,18:34:07,09,09,1, 11.9,1,1, -1.612, 10418.155, 367.663, 52729.411 23/11/09,18:34:07,10,09,1, 11.9,1,1, -1.612, 10418.158, 367.647, 52729.440 23/11/09,18:34:07,11,09,1, 11.9,1,1, -1.612, 10418.188, 367.616, 52729.436 23/11/09,18:34:07,12,09,1, 11.9,1,1, -1.612, 10418.214, 367.661, 52729.505 23/11/09,18:34:07,13,09,1, 11.9,1,1, -1.612, 10418.220, 367.666, 52729.482 23/11/09,18:34:07,14,09,1, 11.9,1,1, -1.612, 10418.260, 367.648, 52729.449 23/11/09,18:34:07,15,09,1, 11.9,1,1, -1.612, 10418.256, 367.625, 52729.451 23/11/09,18:34:07,16,09,1, 11.9,1,1, -1.612, 10418.268, 367.625, 52729.458 23/11/09,18:34:07,17,09,1, 11.9,1,1, -1.612, 10418.297, 367.607, 52729.491 23/11/09,18:34:07,18,09,1, 11.9,1,1, -1.612, 10418.277, 367.599, 52729.496 23/11/09,18:34:07,19,09,1, 11.9,1,1, -1.612, 10418.319, 367.635, 52729.513 23/11/09,18:34:08,00,08,1, 11.9,1,1, -1.610, 10418.313, 367.635, 52729.513 23/11/09,18:34:08,01,08,1, 11.9,1,1, -1.610, 10418.319, 367.640, 52729.511 23/11/09,18:34:08,02,08,1, 11.9,1,1, -1.610, 10418.353, 367.624, 52729.556 23/11/09,18:34:08,03,08,1, 11.9,1,1, -1.610, 10418.391, 367.598, 52729.514 23/11/09,18:34:08,04,08,1, 11.9,1,1, -1.610, 10418.387, 367.569, 52729.526 23/11/09,18:34:08,05,08,1, 11.9,1,1, -1.610, 10418.395, 367.570, 52729.517 23/11/09,18:34:08,06,08,1, 11.9,1,1, -1.610, 10418.412, 367.593, 52729.572 23/11/09,18:34:08,07,08,1, 11.9,1,1, -1.610, 10418.439, 367.611, 52729.612 23/11/09,18:34:08,08,08,1, 11.9,1,1, -1.610, 10418.453, 367.615, 52729.583 23/11/09,18:34:08,09,08,1, 11.9,1,1, -1.610, 10418.492, 367.600, 52729.558 23/11/09,18:34:08,10,08,1, 11.9,1,1, -1.610, 10418.486, 367.578, 52729.568 23/11/09,18:34:08,11,08,1, 11.9,1,1, -1.610, 10418.512, 367.580, 52729.558 23/11/09,18:34:08,12,08,1, 11.9,1,1, -1.610, 10418.497, 367.541, 52729.551 23/11/09,18:34:08,13,08,1, 11.9,1,1, -1.610, 10418.528, 367.566, 52729.604 23/11/09,18:34:08,14,08,1, 11.9,1,1, -1.610, 10418.535, 367.571, 52729.633 23/11/09,18:34:08,15,08,1, 11.9,1,1, -1.610, 10418.599, 367.620, 52729.621 23/11/09,18:34:08,16,08,1, 11.9,1,1, -1.610, 10418.570, 367.599, 52729.636 23/11/09,18:34:08,17,08,1, 11.9,1,1, -1.610, 10418.605, 367.605, 52729.623 23/11/09,18:34:08,18,08,1, 11.9,1,1, -1.610, 10418.619, 367.564, 52729.607 23/11/09,18:34:08,19,08,1, 11.9,1,1, -1.610, 10418.638, 367.568, 52729.598 23/11/09,18:34:09,00,08,1, 11.8,1,1, -1.609, 10418.638, 367.568, 52729.598 23/11/09,18:34:09,01,08,1, 11.8,1,1, -1.609, 10418.667, 367.557, 52729.642 23/11/09,18:34:09,02,08,1, 11.8,1,1, -1.609, 10418.685, 367.581, 52729.650 23/11/09,18:34:09,03,08,1, 11.8,1,1, -1.609, 10418.711, 367.571, 52729.653 23/11/09,18:34:09,04,08,1, 11.8,1,1, -1.609, 10418.721, 367.588, 52729.664 23/11/09,18:34:09,05,08,1, 11.8,1,1, -1.609, 10418.752, 367.547, 52729.701 23/11/09,18:34:09,06,08,1, 11.8,1,1, -1.609, 10418.736, 367.533, 52729.626 23/11/09,18:34:09,07,08,1, 11.8,1,1, -1.609, 10418.763, 367.556, 52729.670 23/11/09,18:34:09,08,08,1, 11.8,1,1, -1.609, 10418.799, 367.534, 52729.676 23/11/09,18:34:09,09,08,1, 11.8,1,1, -1.609, 10418.794, 367.562, 52729.669 23/11/09,18:34:09,10,08,1, 11.8,1,1, -1.609, 10418.819, 367.595, 52729.762 23/11/09,18:34:09,11,08,1, 11.8,1,1, -1.609, 10418.838, 367.568, 52729.695 23/11/09,18:34:09,12,08,1, 11.8,1,1, -1.609, 10418.844, 367.574, 52729.734 23/11/09,18:34:09,13,08,1, 11.8,1,1, -1.609, 10418.855, 367.550, 52729.689 23/11/09,18:34:09,14,08,1, 11.8,1,1, -1.609, 10418.848, 367.546, 52729.703 23/11/09,18:34:09,15,08,1, 11.8,1,1, -1.609, 10418.865, 367.555, 52729.736 23/11/09,18:34:09,16,08,1, 11.8,1,1, -1.609, 10418.908, 367.552, 52729.739 23/11/09,18:34:09,17,08,1, 11.8,1,1, -1.609, 10418.916, 367.563, 52729.755 23/11/09,18:34:09,18,08,1, 11.8,1,1, -1.609, 10418.897, 367.560, 52729.789 23/11/09,18:34:09,19,08,1, 11.8,1,1, -1.609, 10418.941, 367.555, 52729.787 23/11/09,18:34:10,00,09,1, 11.9,1,1, -1.607, 10418.938, 367.555, 52729.787 23/11/09,18:34:10,01,09,1, 11.9,1,1, -1.607, 10418.943, 367.524, 52729.765 23/11/09,18:34:10,02,09,1, 11.9,1,1, -1.607, 10418.973, 367.510, 52729.748 23/11/09,18:34:10,03,09,1, 11.9,1,1, -1.607, 10418.984, 367.498, 52729.771 23/11/09,18:34:10,04,09,1, 11.9,1,1, -1.607, 10418.976, 367.501, 52729.763 23/11/09,18:34:10,05,09,1, 11.9,1,1, -1.607, 10419.015, 367.563, 52729.790 23/11/09,18:34:10,06,09,1, 11.9,1,1, -1.607, 10419.032, 367.552, 52729.824 23/11/09,18:34:10,07,09,1, 11.9,1,1, -1.607, 10419.031, 367.535, 52729.835 23/11/09,18:34:10,08,09,1, 11.9,1,1, -1.607, 10419.067, 367.526, 52729.798 23/11/09,18:34:10,09,09,1, 11.9,1,1, -1.607, 10419.063, 367.525, 52729.814 23/11/09,18:34:10,10,09,1, 11.9,1,1, -1.607, 10419.052, 367.478, 52729.814 23/11/09,18:34:10,11,09,1, 11.9,1,1, -1.607, 10419.089, 367.511, 52729.829 23/11/09,18:34:10,12,09,1, 11.9,1,1, -1.607, 10419.072, 367.517, 52729.852 23/11/09,18:34:10,13,09,1, 11.9,1,1, -1.607, 10419.105, 367.523, 52729.851 23/11/09,18:34:10,14,09,1, 11.9,1,1, -1.607, 10419.110, 367.535, 52729.870 23/11/09,18:34:10,15,09,1, 11.9,1,1, -1.607, 10419.151, 367.507, 52729.865 23/11/09,18:34:10,16,09,1, 11.9,1,1, -1.607, 10419.149, 367.487, 52729.863 23/11/09,18:34:10,17,09,1, 11.9,1,1, -1.607, 10419.183, 367.482, 52729.850 23/11/09,18:34:10,18,09,1, 11.9,1,1, -1.607, 10419.159, 367.476, 52729.850 23/11/09,18:34:10,19,09,1, 11.9,1,1, -1.607, 10419.188, 367.505, 52729.880 23/11/09,18:34:11,00,09,1, 11.9,1,1, -1.608, 10419.180, 367.505, 52729.880 23/11/09,18:34:11,01,09,1, 11.9,1,1, -1.608, 10419.216, 367.521, 52729.906 23/11/09,18:34:11,02,09,1, 11.9,1,1, -1.608, 10419.231, 367.499, 52729.945 23/11/09,18:34:11,03,09,1, 11.9,1,1, -1.608, 10419.231, 367.493, 52729.930 23/11/09,18:34:11,04,09,1, 11.9,1,1, -1.608, 10419.252, 367.490, 52729.904 23/11/09,18:34:11,05,09,1, 11.9,1,1, -1.608, 10419.256, 367.469, 52729.916 23/11/09,18:34:11,06,09,1, 11.9,1,1, -1.608, 10419.276, 367.474, 52729.938 23/11/09,18:34:11,07,09,1, 11.9,1,1, -1.608, 10419.305, 367.502, 52729.981 23/11/09,18:34:11,08,09,1, 11.9,1,1, -1.608, 10419.312, 367.515, 52729.972 23/11/09,18:34:11,09,09,1, 11.9,1,1, -1.608, 10419.343, 367.501, 52729.933 23/11/09,18:34:11,10,09,1, 11.9,1,1, -1.608, 10419.346, 367.468, 52729.972 23/11/09,18:34:11,11,09,1, 11.9,1,1, -1.608, 10419.344, 367.450, 52729.944 23/11/09,18:34:11,12,09,1, 11.9,1,1, -1.608, 10419.350, 367.462, 52730.008 23/11/09,18:34:11,13,09,1, 11.9,1,1, -1.608, 10419.374, 367.464, 52729.980 23/11/09,18:34:11,14,09,1, 11.9,1,1, -1.608, 10419.394, 367.461, 52730.027 23/11/09,18:34:11,15,09,1, 11.9,1,1, -1.608, 10419.411, 367.477, 52729.970 23/11/09,18:34:11,16,09,1, 11.9,1,1, -1.608, 10419.440, 367.481, 52729.989 23/11/09,18:34:11,17,09,1, 11.9,1,1, -1.608, 10419.458, 367.466, 52730.010 23/11/09,18:34:11,18,09,1, 11.9,1,1, -1.608, 10419.475, 367.453, 52730.031 23/11/09,18:34:11,19,09,1, 11.9,1,1, -1.608, 10419.481, 367.434, 52730.019 23/11/09,18:34:12,00,09,1, 11.9,1,1, -1.609, 10419.472, 367.434, 52730.019 23/11/09,18:34:12,01,09,1, 11.9,1,1, -1.609, 10419.518, 367.465, 52730.026 23/11/09,18:34:12,02,09,1, 11.9,1,1, -1.609, 10419.531, 367.476, 52730.064 23/11/09,18:34:12,03,09,1, 11.9,1,1, -1.609, 10419.551, 367.480, 52730.065 23/11/09,18:34:12,04,09,1, 11.9,1,1, -1.609, 10419.567, 367.472, 52730.082 23/11/09,18:34:12,05,09,1, 11.9,1,1, -1.609, 10419.557, 367.426, 52730.060 23/11/09,18:34:12,06,09,1, 11.9,1,1, -1.609, 10419.587, 367.421, 52730.035 23/11/09,18:34:12,07,09,1, 11.9,1,1, -1.609, 10419.594, 367.458, 52730.070 23/11/09,18:34:12,08,09,1, 11.9,1,1, -1.609, 10419.625, 367.454, 52730.099 23/11/09,18:34:12,09,09,1, 11.9,1,1, -1.609, 10419.648, 367.466, 52730.047 23/11/09,18:34:12,10,09,1, 11.9,1,1, -1.609, 10419.652, 367.465, 52730.104 23/11/09,18:34:12,11,09,1, 11.9,1,1, -1.609, 10419.709, 367.466, 52730.101 23/11/09,18:34:12,12,09,1, 11.9,1,1, -1.609, 10419.696, 367.457, 52730.095 23/11/09,18:34:12,13,09,1, 11.9,1,1, -1.609, 10419.702, 367.427, 52730.092 23/11/09,18:34:12,14,09,1, 11.9,1,1, -1.609, 10419.734, 367.398, 52730.001 23/11/09,18:34:12,15,09,1, 11.9,1,1, -1.609, 10419.756, 367.420, 52730.088 23/11/09,18:34:12,16,09,1, 11.9,1,1, -1.609, 10419.763, 367.435, 52730.085 23/11/09,18:34:12,17,09,1, 11.9,1,1, -1.609, 10419.793, 367.446, 52730.133 23/11/09,18:34:12,18,09,1, 11.9,1,1, -1.609, 10419.791, 367.462, 52730.153 23/11/09,18:34:12,19,09,1, 11.9,1,1, -1.609, 10419.817, 367.457, 52730.156 23/11/09,18:34:13,00,09,1, 11.9,1,1, -1.608, 10419.815, 367.457, 52730.156 23/11/09,18:34:13,01,09,1, 11.9,1,1, -1.608, 10419.856, 367.413, 52730.169 23/11/09,18:34:13,02,09,1, 11.9,1,1, -1.608, 10419.866, 367.423, 52730.140 23/11/09,18:34:13,03,09,1, 11.9,1,1, -1.608, 10419.866, 367.433, 52730.192 23/11/09,18:34:13,04,09,1, 11.9,1,1, -1.608, 10419.901, 367.468, 52730.179 23/11/09,18:34:13,05,09,1, 11.9,1,1, -1.608, 10419.921, 367.451, 52730.195 23/11/09,18:34:13,06,09,1, 11.9,1,1, -1.608, 10419.946, 367.426, 52730.229 23/11/09,18:34:13,07,09,1, 11.9,1,1, -1.608, 10419.969, 367.434, 52730.194 23/11/09,18:34:13,08,09,1, 11.9,1,1, -1.608, 10419.982, 367.404, 52730.197 23/11/09,18:34:13,09,09,1, 11.9,1,1, -1.608, 10419.980, 367.411, 52730.210 23/11/09,18:34:13,10,09,1, 11.9,1,1, -1.608, 10419.999, 367.419, 52730.223 23/11/09,18:34:13,11,09,1, 11.9,1,1, -1.608, 10420.032, 367.411, 52730.242 23/11/09,18:34:13,12,09,1, 11.9,1,1, -1.608, 10420.053, 367.442, 52730.235 23/11/09,18:34:13,13,09,1, 11.9,1,1, -1.608, 10420.058, 367.436, 52730.246 23/11/09,18:34:13,14,09,1, 11.9,1,1, -1.608, 10420.068, 367.425, 52730.241 23/11/09,18:34:13,15,09,1, 11.9,1,1, -1.608, 10420.093, 367.392, 52730.240 23/11/09,18:34:13,16,09,1, 11.9,1,1, -1.608, 10420.118, 367.365, 52730.246 23/11/09,18:34:13,17,09,1, 11.9,1,1, -1.608, 10420.118, 367.378, 52730.264 23/11/09,18:34:13,18,09,1, 11.9,1,1, -1.608, 10420.133, 367.406, 52730.266 23/11/09,18:34:13,19,09,1, 11.9,1,1, -1.608, 10420.169, 367.418, 52730.307 23/11/09,18:34:14,00,09,1, 11.8,1,1, -1.610, 10420.165, 367.418, 52730.307 23/11/09,18:34:14,01,09,1, 11.8,1,1, -1.610, 10420.193, 367.410, 52730.290 23/11/09,18:34:14,02,09,1, 11.8,1,1, -1.610, 10420.211, 367.371, 52730.264 23/11/09,18:34:14,03,09,1, 11.8,1,1, -1.610, 10420.203, 367.391, 52730.265 23/11/09,18:34:14,04,09,1, 11.8,1,1, -1.610, 10420.269, 367.374, 52730.264 23/11/09,18:34:14,05,09,1, 11.8,1,1, -1.610, 10420.274, 367.382, 52730.306 23/11/09,18:34:14,06,09,1, 11.8,1,1, -1.610, 10420.310, 367.416, 52730.339 23/11/09,18:34:14,07,09,1, 11.8,1,1, -1.610, 10420.303, 367.409, 52730.350 23/11/09,18:34:14,08,09,1, 11.8,1,1, -1.610, 10420.320, 367.392, 52730.377 23/11/09,18:34:14,09,09,1, 11.8,1,1, -1.610, 10420.331, 367.368, 52730.345 23/11/09,18:34:14,10,09,1, 11.8,1,1, -1.610, 10420.329, 367.373, 52730.337 23/11/09,18:34:14,11,09,1, 11.8,1,1, -1.610, 10420.357, 367.351, 52730.339 23/11/09,18:34:14,12,09,1, 11.8,1,1, -1.610, 10420.370, 367.368, 52730.351 23/11/09,18:34:14,13,09,1, 11.8,1,1, -1.610, 10420.398, 367.374, 52730.354 23/11/09,18:34:14,14,09,1, 11.8,1,1, -1.610, 10420.441, 367.393, 52730.367 23/11/09,18:34:14,15,09,1, 11.8,1,1, -1.610, 10420.443, 367.376, 52730.369 23/11/09,18:34:14,16,09,1, 11.8,1,1, -1.610, 10420.464, 367.369, 52730.350 23/11/09,18:34:14,17,09,1, 11.8,1,1, -1.610, 10420.482, 367.354, 52730.378 23/11/09,18:34:14,18,09,1, 11.8,1,1, -1.610, 10420.494, 367.350, 52730.361 23/11/09,18:34:14,19,09,1, 11.8,1,1, -1.610, 10420.511, 367.360, 52730.369 23/11/09,18:34:15,00,09,1, 11.8,1,1, -1.607, 10420.507, 367.360, 52730.369 23/11/09,18:34:15,01,09,1, 11.8,1,1, -1.607, 10420.540, 367.370, 52730.421 23/11/09,18:34:15,02,09,1, 11.8,1,1, -1.607, 10420.564, 367.367, 52730.424 23/11/09,18:34:15,03,09,1, 11.8,1,1, -1.607, 10420.567, 367.347, 52730.441 23/11/09,18:34:15,04,09,1, 11.8,1,1, -1.607, 10420.585, 367.334, 52730.422 23/11/09,18:34:15,05,09,1, 11.8,1,1, -1.607, 10420.612, 367.320, 52730.373 23/11/09,18:34:15,06,09,1, 11.8,1,1, -1.607, 10420.627, 367.327, 52730.430 23/11/09,18:34:15,07,09,1, 11.8,1,1, -1.607, 10420.656, 367.352, 52730.461 23/11/09,18:34:15,08,09,1, 11.8,1,1, -1.607, 10420.656, 367.350, 52730.424 23/11/09,18:34:15,09,09,1, 11.8,1,1, -1.607, 10420.683, 367.382, 52730.492 23/11/09,18:34:15,10,09,1, 11.8,1,1, -1.607, 10420.687, 367.354, 52730.481 23/11/09,18:34:15,11,09,1, 11.8,1,1, -1.607, 10420.717, 367.340, 52730.439 23/11/09,18:34:15,12,09,1, 11.8,1,1, -1.607, 10420.734, 367.309, 52730.478 23/11/09,18:34:15,13,09,1, 11.8,1,1, -1.607, 10420.743, 367.309, 52730.467 23/11/09,18:34:15,14,09,1, 11.8,1,1, -1.607, 10420.759, 367.331, 52730.474 23/11/09,18:34:15,15,09,1, 11.8,1,1, -1.607, 10420.783, 367.330, 52730.488 23/11/09,18:34:15,16,09,1, 11.8,1,1, -1.607, 10420.842, 367.357, 52730.562 23/11/09,18:34:15,17,09,1, 11.8,1,1, -1.607, 10420.792, 367.333, 52730.581 23/11/09,18:34:15,18,09,1, 11.8,1,1, -1.607, 10420.852, 367.293, 52730.566 23/11/09,18:34:15,19,09,1, 11.8,1,1, -1.607, 10420.851, 367.273, 52730.516 23/11/09,18:34:16,00,09,1, 11.9,1,1, -1.607, 10420.849, 367.273, 52730.516 23/11/09,18:34:16,01,09,1, 11.9,1,1, -1.607, 10420.878, 367.296, 52730.541 23/11/09,18:34:16,02,09,1, 11.9,1,1, -1.607, 10420.903, 367.325, 52730.513 23/11/09,18:34:16,03,09,1, 11.9,1,1, -1.607, 10420.935, 367.316, 52730.529 23/11/09,18:34:16,04,09,1, 11.9,1,1, -1.607, 10420.950, 367.329, 52730.545 23/11/09,18:34:16,05,09,1, 11.9,1,1, -1.607, 10420.967, 367.310, 52730.552 23/11/09,18:34:16,06,09,1, 11.9,1,1, -1.607, 10420.966, 367.285, 52730.533 23/11/09,18:34:16,07,09,1, 11.9,1,1, -1.607, 10420.971, 367.268, 52730.538 23/11/09,18:34:16,08,09,1, 11.9,1,1, -1.607, 10420.997, 367.311, 52730.556 23/11/09,18:34:16,09,09,1, 11.9,1,1, -1.607, 10421.018, 367.291, 52730.548 23/11/09,18:34:16,10,09,1, 11.9,1,1, -1.607, 10421.026, 367.320, 52730.543 23/11/09,18:34:16,11,09,1, 11.9,1,1, -1.607, 10421.047, 367.317, 52730.577 23/11/09,18:34:16,12,09,1, 11.9,1,1, -1.607, 10421.080, 367.290, 52730.676 23/11/09,18:34:16,13,09,1, 11.9,1,1, -1.607, 10421.081, 367.268, 52730.548 23/11/09,18:34:16,14,09,1, 11.9,1,1, -1.607, 10421.044, 367.259, 52730.575 23/11/09,18:34:16,15,09,1, 11.9,1,1, -1.607, 10421.088, 367.256, 52730.591 23/11/09,18:34:16,16,09,1, 11.9,1,1, -1.607, 10421.127, 367.293, 52730.633 23/11/09,18:34:16,17,09,1, 11.9,1,1, -1.607, 10421.154, 367.288, 52730.649 23/11/09,18:34:16,18,09,1, 11.9,1,1, -1.607, 10421.172, 367.288, 52730.610 23/11/09,18:34:16,19,09,1, 11.9,1,1, -1.607, 10421.183, 367.258, 52730.648 23/11/09,18:34:17,00,09,1, 11.9,1,1, -1.610, 10421.183, 367.258, 52730.648 23/11/09,18:34:17,01,09,1, 11.9,1,1, -1.610, 10421.201, 367.248, 52730.609 23/11/09,18:34:17,02,09,1, 11.9,1,1, -1.610, 10421.207, 367.261, 52730.589 23/11/09,18:34:17,03,09,1, 11.9,1,1, -1.610, 10421.227, 367.277, 52730.637 23/11/09,18:34:17,04,09,1, 11.9,1,1, -1.610, 10421.244, 367.267, 52730.663 23/11/09,18:34:17,05,09,1, 11.9,1,1, -1.610, 10421.303, 367.278, 52730.725 23/11/09,18:34:17,06,09,1, 11.9,1,1, -1.610, 10421.289, 367.289, 52730.674 23/11/09,18:34:17,07,09,1, 11.9,1,1, -1.610, 10421.305, 367.260, 52730.657 23/11/09,18:34:17,08,09,1, 11.9,1,1, -1.610, 10421.302, 367.230, 52730.633 23/11/09,18:34:17,09,09,1, 11.9,1,1, -1.610, 10421.322, 367.227, 52730.641 23/11/09,18:34:17,10,09,1, 11.9,1,1, -1.610, 10421.362, 367.241, 52730.695 23/11/09,18:34:17,11,09,1, 11.9,1,1, -1.610, 10421.348, 367.270, 52730.623 23/11/09,18:34:17,12,09,1, 11.9,1,1, -1.610, 10421.398, 367.258, 52730.728 23/11/09,18:34:17,13,09,1, 11.9,1,1, -1.610, 10421.406, 367.276, 52730.698 23/11/09,18:34:17,14,09,1, 11.9,1,1, -1.610, 10421.409, 367.237, 52730.703 23/11/09,18:34:17,15,09,1, 11.9,1,1, -1.610, 10421.416, 367.223, 52730.714 23/11/09,18:34:17,16,09,1, 11.9,1,1, -1.610, 10421.438, 367.207, 52730.727 23/11/09,18:34:17,17,09,1, 11.9,1,1, -1.610, 10421.462, 367.223, 52730.713 23/11/09,18:34:17,18,09,1, 11.9,1,1, -1.610, 10421.444, 367.243, 52730.832 23/11/09,18:34:17,19,09,1, 11.9,1,1, -1.610, 10421.491, 367.253, 52730.683 23/11/09,18:34:18,00,09,1, 11.8,1,1, -1.612, 10421.484, 367.253, 52730.683 23/11/09,18:34:18,01,09,1, 11.8,1,1, -1.612, 10421.513, 367.217, 52730.727 23/11/09,18:34:18,02,09,1, 11.8,1,1, -1.612, 10421.525, 367.212, 52730.753 23/11/09,18:34:18,03,09,1, 11.8,1,1, -1.612, 10421.544, 367.177, 52730.747 23/11/09,18:34:18,04,09,1, 11.8,1,1, -1.612, 10421.537, 367.204, 52730.754 23/11/09,18:34:18,05,09,1, 11.8,1,1, -1.612, 10421.560, 367.198, 52730.763 23/11/09,18:34:18,06,09,1, 11.8,1,1, -1.612, 10421.573, 367.228, 52730.771 23/11/09,18:34:18,07,09,1, 11.8,1,1, -1.612, 10421.610, 367.222, 52730.804 23/11/09,18:34:18,08,09,1, 11.8,1,1, -1.612, 10421.612, 367.220, 52730.803 23/11/09,18:34:18,09,09,1, 11.8,1,1, -1.612, 10421.629, 367.212, 52730.756 23/11/09,18:34:18,10,09,1, 11.8,1,1, -1.612, 10421.593, 367.194, 52730.746 23/11/09,18:34:18,11,09,1, 11.8,1,1, -1.612, 10421.636, 367.183, 52730.763 23/11/09,18:34:18,12,09,1, 11.8,1,1, -1.612, 10421.649, 367.186, 52730.809 23/11/09,18:34:18,13,09,1, 11.8,1,1, -1.612, 10421.658, 367.212, 52730.836 23/11/09,18:34:18,14,09,1, 11.8,1,1, -1.612, 10421.678, 367.236, 52730.819 23/11/09,18:34:18,15,09,1, 11.8,1,1, -1.612, 10421.696, 367.205, 52730.863 23/11/09,18:34:18,16,09,1, 11.8,1,1, -1.612, 10421.723, 367.191, 52730.861 23/11/09,18:34:18,17,09,1, 11.8,1,1, -1.612, 10421.714, 367.161, 52730.826 23/11/09,18:34:18,18,09,1, 11.8,1,1, -1.612, 10421.736, 367.181, 52730.856 23/11/09,18:34:18,19,09,1, 11.8,1,1, -1.612, 10421.767, 367.162, 52730.857 23/11/09,18:34:19,00,09,1, 11.9,1,1, -1.606, 10421.759, 367.162, 52730.857 23/11/09,18:34:19,01,09,1, 11.9,1,1, -1.606, 10421.796, 367.217, 52730.903 23/11/09,18:34:19,02,09,1, 11.9,1,1, -1.606, 10421.811, 367.207, 52730.889 23/11/09,18:34:19,03,09,1, 11.9,1,1, -1.606, 10421.822, 367.208, 52730.881 23/11/09,18:34:19,04,09,1, 11.9,1,1, -1.606, 10421.830, 367.198, 52730.880 23/11/09,18:34:19,05,09,1, 11.9,1,1, -1.606, 10421.832, 367.163, 52730.891 23/11/09,18:34:19,06,09,1, 11.9,1,1, -1.606, 10421.855, 367.170, 52730.885 23/11/09,18:34:19,07,09,1, 11.9,1,1, -1.606, 10421.859, 367.170, 52730.910 23/11/09,18:34:19,08,09,1, 11.9,1,1, -1.606, 10421.894, 367.194, 52730.930 23/11/09,18:34:19,09,09,1, 11.9,1,1, -1.606, 10421.887, 367.181, 52730.926 23/11/09,18:34:19,10,09,1, 11.9,1,1, -1.606, 10421.912, 367.180, 52730.933 23/11/09,18:34:19,11,09,1, 11.9,1,1, -1.606, 10421.945, 367.131, 52730.917 23/11/09,18:34:19,12,09,1, 11.9,1,1, -1.606, 10421.945, 367.151, 52730.950 23/11/09,18:34:19,13,09,1, 11.9,1,1, -1.606, 10421.945, 367.149, 52730.954 23/11/09,18:34:19,14,09,1, 11.9,1,1, -1.606, 10421.981, 367.150, 52730.954 23/11/09,18:34:19,15,09,1, 11.9,1,1, -1.606, 10421.979, 367.174, 52730.973 23/11/09,18:34:19,16,09,1, 11.9,1,1, -1.606, 10421.996, 367.168, 52730.967 23/11/09,18:34:19,17,09,1, 11.9,1,1, -1.606, 10422.015, 367.166, 52731.001 23/11/09,18:34:19,18,09,1, 11.9,1,1, -1.606, 10422.016, 367.123, 52731.002 23/11/09,18:34:19,19,09,1, 11.9,1,1, -1.606, 10422.012, 367.144, 52730.985 23/11/09,18:34:20,00,09,1, 11.9,1,1, -1.612, 10422.009, 367.144, 52730.985 23/11/09,18:34:20,01,09,1, 11.9,1,1, -1.612, 10422.055, 367.134, 52731.017 23/11/09,18:34:20,02,09,1, 11.9,1,1, -1.612, 10422.053, 367.137, 52731.010 23/11/09,18:34:20,03,09,1, 11.9,1,1, -1.612, 10422.108, 367.153, 52731.013 23/11/09,18:34:20,04,09,1, 11.9,1,1, -1.612, 10422.112, 367.150, 52731.032 23/11/09,18:34:20,05,09,1, 11.9,1,1, -1.612, 10422.100, 367.144, 52731.046 23/11/09,18:34:20,06,09,1, 11.9,1,1, -1.612, 10422.136, 367.108, 52731.034 23/11/09,18:34:20,07,09,1, 11.9,1,1, -1.612, 10422.134, 367.121, 52730.913 23/11/09,18:34:20,08,09,1, 11.9,1,1, -1.612, 10422.172, 367.128, 52731.113 23/11/09,18:34:20,09,09,1, 11.9,1,1, -1.612, 10422.216, 367.144, 52731.111 23/11/09,18:34:20,10,09,1, 11.9,1,1, -1.612, 10422.199, 367.129, 52731.077 23/11/09,18:34:20,11,09,1, 11.9,1,1, -1.612, 10422.205, 367.117, 52731.090 23/11/09,18:34:20,12,09,1, 11.9,1,1, -1.612, 10422.219, 367.111, 52731.054 23/11/09,18:34:20,13,09,1, 11.9,1,1, -1.612, 10422.220, 367.114, 52731.087 23/11/09,18:34:20,14,09,1, 11.9,1,1, -1.612, 10422.235, 367.082, 52731.086 23/11/09,18:34:20,15,09,1, 11.9,1,1, -1.612, 10422.260, 367.109, 52731.080 23/11/09,18:34:20,16,09,1, 11.9,1,1, -1.612, 10422.282, 367.093, 52730.962 23/11/09,18:34:20,17,09,1, 11.9,1,1, -1.612, 10422.312, 367.125, 52731.069 23/11/09,18:34:20,18,09,1, 11.9,1,1, -1.612, 10422.307, 367.116, 52731.080 23/11/09,18:34:20,19,09,1, 11.9,1,1, -1.612, 10422.319, 367.112, 52731.074 23/11/09,18:34:21,00,09,1, 11.9,1,1, -1.608, 10422.318, 367.112, 52731.074 23/11/09,18:34:21,01,09,1, 11.9,1,1, -1.608, 10422.327, 367.081, 52731.098 23/11/09,18:34:21,02,09,1, 11.9,1,1, -1.608, 10422.347, 367.063, 52731.093 23/11/09,18:34:21,03,09,1, 11.9,1,1, -1.608, 10422.389, 367.115, 52731.130 23/11/09,18:34:21,04,09,1, 11.9,1,1, -1.608, 10422.424, 367.117, 52731.135 23/11/09,18:34:21,05,09,1, 11.9,1,1, -1.608, 10422.411, 367.107, 52731.140 23/11/09,18:34:21,06,09,1, 11.9,1,1, -1.608, 10422.424, 367.080, 52731.173 23/11/09,18:34:21,07,09,1, 11.9,1,1, -1.608, 10422.428, 367.060, 52731.144 23/11/09,18:34:21,08,09,1, 11.9,1,1, -1.608, 10422.447, 367.036, 52731.129 23/11/09,18:34:21,09,09,1, 11.9,1,1, -1.608, 10422.454, 367.034, 52731.147 23/11/09,18:34:21,10,09,1, 11.9,1,1, -1.608, 10422.458, 367.051, 52731.156 23/11/09,18:34:21,11,09,1, 11.9,1,1, -1.608, 10422.507, 367.082, 52731.185 23/11/09,18:34:21,12,09,1, 11.9,1,1, -1.608, 10422.520, 367.073, 52731.184 23/11/09,18:34:21,13,09,1, 11.9,1,1, -1.608, 10422.525, 367.043, 52731.165 23/11/09,18:34:21,14,09,1, 11.9,1,1, -1.608, 10422.523, 367.023, 52731.154 23/11/09,18:34:21,15,09,1, 11.9,1,1, -1.608, 10422.534, 367.029, 52731.153 23/11/09,18:34:21,16,09,1, 11.9,1,1, -1.608, 10422.557, 367.050, 52731.169 23/11/09,18:34:21,17,09,1, 11.9,1,1, -1.608, 10422.574, 367.041, 52731.183 23/11/09,18:34:21,18,09,1, 11.9,1,1, -1.608, 10422.584, 367.077, 52731.224 23/11/09,18:34:21,19,09,1, 11.9,1,1, -1.608, 10422.602, 367.043, 52731.200 23/11/09,18:34:22,00,09,1, 11.9,1,1, -1.607, 10422.602, 367.043, 52731.200 23/11/09,18:34:22,01,09,1, 11.9,1,1, -1.607, 10422.658, 367.005, 52731.191 23/11/09,18:34:22,02,09,1, 11.9,1,1, -1.607, 10422.657, 366.996, 52731.191 23/11/09,18:34:22,03,09,1, 11.9,1,1, -1.607, 10422.665, 367.018, 52731.213 23/11/09,18:34:22,04,09,1, 11.9,1,1, -1.607, 10422.706, 367.023, 52731.232 23/11/09,18:34:22,05,09,1, 11.9,1,1, -1.607, 10422.712, 367.015, 52731.242 23/11/09,18:34:22,06,09,1, 11.9,1,1, -1.607, 10422.723, 367.051, 52731.260 23/11/09,18:34:22,07,09,1, 11.9,1,1, -1.607, 10422.722, 367.010, 52731.220 23/11/09,18:34:22,08,09,1, 11.9,1,1, -1.607, 10422.751, 366.999, 52731.216 23/11/09,18:34:22,09,09,1, 11.9,1,1, -1.607, 10422.762, 366.982, 52731.202 23/11/09,18:34:22,10,09,1, 11.9,1,1, -1.607, 10422.767, 367.002, 52731.239 23/11/09,18:34:22,11,09,1, 11.9,1,1, -1.607, 10422.792, 366.997, 52731.289 23/11/09,18:34:22,12,09,1, 11.9,1,1, -1.607, 10422.799, 367.021, 52731.274 23/11/09,18:34:22,13,09,1, 11.9,1,1, -1.607, 10422.816, 367.001, 52731.304 23/11/09,18:34:22,14,09,1, 11.9,1,1, -1.607, 10422.843, 366.983, 52731.273 23/11/09,18:34:22,15,09,1, 11.9,1,1, -1.607, 10422.834, 366.959, 52731.246 23/11/09,18:34:22,16,09,1, 11.9,1,1, -1.607, 10422.861, 366.938, 52731.269 23/11/09,18:34:22,17,09,1, 11.9,1,1, -1.607, 10422.895, 366.954, 52731.291 23/11/09,18:34:22,18,09,1, 11.9,1,1, -1.607, 10422.907, 366.990, 52731.303 23/11/09,18:34:22,19,09,1, 11.9,1,1, -1.607, 10422.932, 366.962, 52731.309 23/11/09,18:34:23,00,09,1, 11.9,1,1, -1.609, 10422.927, 366.962, 52731.309 23/11/09,18:34:23,01,09,1, 11.9,1,1, -1.609, 10422.956, 366.934, 52731.292 23/11/09,18:34:23,02,09,1, 11.9,1,1, -1.609, 10422.953, 366.939, 52731.291 23/11/09,18:34:23,03,09,1, 11.9,1,1, -1.609, 10422.980, 366.898, 52731.313 23/11/09,18:34:23,04,09,1, 11.9,1,1, -1.609, 10422.958, 366.917, 52731.205 23/11/09,18:34:23,05,09,1, 11.9,1,1, -1.609, 10423.037, 366.958, 52731.314 23/11/09,18:34:23,06,09,1, 11.9,1,1, -1.609, 10423.039, 366.973, 52731.302 23/11/09,18:34:23,07,09,1, 11.9,1,1, -1.609, 10423.062, 366.957, 52731.351 23/11/09,18:34:23,08,09,1, 11.9,1,1, -1.609, 10423.063, 366.954, 52731.344 23/11/09,18:34:23,09,09,1, 11.9,1,1, -1.609, 10423.095, 366.916, 52731.363 23/11/09,18:34:23,10,09,1, 11.9,1,1, -1.609, 10423.097, 366.902, 52731.322 23/11/09,18:34:23,11,09,1, 11.9,1,1, -1.609, 10423.090, 366.930, 52731.347 23/11/09,18:34:23,12,09,1, 11.9,1,1, -1.609, 10423.138, 366.915, 52731.336 23/11/09,18:34:23,13,09,1, 11.9,1,1, -1.609, 10423.130, 366.922, 52731.358 23/11/09,18:34:23,14,09,1, 11.9,1,1, -1.609, 10423.153, 366.935, 52731.400 23/11/09,18:34:23,15,09,1, 11.9,1,1, -1.609, 10423.172, 366.904, 52731.384 23/11/09,18:34:23,16,09,1, 11.9,1,1, -1.609, 10423.171, 366.878, 52731.397 23/11/09,18:34:23,17,09,1, 11.9,1,1, -1.609, 10423.188, 366.861, 52731.391 23/11/09,18:34:23,18,09,1, 11.9,1,1, -1.609, 10423.194, 366.855, 52731.380 23/11/09,18:34:23,19,09,1, 11.9,1,1, -1.609, 10423.237, 366.899, 52731.405 23/11/09,18:34:24,00,09,1, 11.9,1,1, -1.608, 10423.236, 366.899, 52731.405 23/11/09,18:34:24,01,09,1, 11.9,1,1, -1.608, 10423.261, 366.933, 52731.396 23/11/09,18:34:24,02,09,1, 11.9,1,1, -1.608, 10423.284, 366.898, 52731.396 23/11/09,18:34:24,03,09,1, 11.9,1,1, -1.608, 10423.281, 366.866, 52731.426 23/11/09,18:34:24,04,09,1, 11.9,1,1, -1.608, 10423.299, 366.851, 52731.392 23/11/09,18:34:24,05,09,1, 11.9,1,1, -1.608, 10423.306, 366.838, 52731.388 23/11/09,18:34:24,06,09,1, 11.9,1,1, -1.608, 10423.314, 366.835, 52731.433 23/11/09,18:34:24,07,09,1, 11.9,1,1, -1.608, 10423.344, 366.885, 52731.411 23/11/09,18:34:24,08,09,1, 11.9,1,1, -1.608, 10423.345, 366.876, 52731.427 23/11/09,18:34:24,09,09,1, 11.9,1,1, -1.608, 10423.377, 366.854, 52731.421 23/11/09,18:34:24,10,09,1, 11.9,1,1, -1.608, 10423.372, 366.846, 52731.461 23/11/09,18:34:24,11,09,1, 11.9,1,1, -1.608, 10423.375, 366.832, 52731.435 23/11/09,18:34:24,12,09,1, 11.9,1,1, -1.608, 10423.384, 366.825, 52731.459 23/11/09,18:34:24,13,09,1, 11.9,1,1, -1.608, 10423.401, 366.830, 52731.469 23/11/09,18:34:24,14,09,1, 11.9,1,1, -1.608, 10423.427, 366.866, 52731.504 23/11/09,18:34:24,15,09,1, 11.9,1,1, -1.608, 10423.460, 366.850, 52731.464 23/11/09,18:34:24,16,09,1, 11.9,1,1, -1.608, 10423.457, 366.847, 52731.522 23/11/09,18:34:24,17,09,1, 11.9,1,1, -1.608, 10423.465, 366.808, 52731.490 23/11/09,18:34:24,18,09,1, 11.9,1,1, -1.608, 10423.483, 366.787, 52731.461 23/11/09,18:34:24,19,09,1, 11.9,1,1, -1.608, 10423.490, 366.812, 52731.482 23/11/09,18:34:25,00,09,1, 11.8,1,1, -1.607, 10423.486, 366.812, 52731.482 23/11/09,18:34:25,01,09,1, 11.8,1,1, -1.607, 10423.518, 366.823, 52731.527 23/11/09,18:34:25,02,09,1, 11.8,1,1, -1.607, 10423.546, 366.829, 52731.548 23/11/09,18:34:25,03,09,1, 11.8,1,1, -1.607, 10423.564, 366.812, 52731.519 23/11/09,18:34:25,04,09,1, 11.8,1,1, -1.607, 10423.581, 366.802, 52731.530 23/11/09,18:34:25,05,09,1, 11.8,1,1, -1.607, 10423.610, 366.753, 52731.517 23/11/09,18:34:25,06,09,1, 11.8,1,1, -1.607, 10423.603, 366.773, 52731.542 23/11/09,18:34:25,07,09,1, 11.8,1,1, -1.607, 10423.605, 366.784, 52731.542 23/11/09,18:34:25,08,09,1, 11.8,1,1, -1.607, 10423.621, 366.780, 52731.577 23/11/09,18:34:25,09,09,1, 11.8,1,1, -1.607, 10423.655, 366.816, 52731.561 23/11/09,18:34:25,10,09,1, 11.8,1,1, -1.607, 10423.662, 366.790, 52731.581 23/11/09,18:34:25,11,09,1, 11.8,1,1, -1.607, 10423.667, 366.775, 52731.534 23/11/09,18:34:25,12,09,1, 11.8,1,1, -1.607, 10423.695, 366.741, 52731.530 23/11/09,18:34:25,13,09,1, 11.8,1,1, -1.607, 10423.694, 366.736, 52731.554 23/11/09,18:34:25,14,09,1, 11.8,1,1, -1.607, 10423.670, 366.732, 52731.576 23/11/09,18:34:25,15,09,1, 11.8,1,1, -1.607, 10423.715, 366.759, 52731.596 23/11/09,18:34:25,16,09,1, 11.8,1,1, -1.607, 10423.723, 366.752, 52731.602 23/11/09,18:34:25,17,09,1, 11.8,1,1, -1.607, 10423.738, 366.757, 52731.755 23/11/09,18:34:25,18,09,1, 11.8,1,1, -1.607, 10423.784, 366.706, 52731.557 23/11/09,18:34:25,19,09,1, 11.8,1,1, -1.607, 10423.768, 366.683, 52731.569 23/11/09,18:34:26,00,09,1, 11.8,1,1, -1.607, 10423.762, 366.683, 52731.569 23/11/09,18:34:26,01,09,1, 11.8,1,1, -1.607, 10423.774, 366.705, 52731.585 23/11/09,18:34:26,02,09,1, 11.8,1,1, -1.607, 10423.765, 366.736, 52731.719 23/11/09,18:34:26,03,09,1, 11.8,1,1, -1.607, 10423.842, 366.716, 52731.572 23/11/09,18:34:26,04,09,1, 11.8,1,1, -1.607, 10423.810, 366.730, 52731.738 23/11/09,18:34:26,05,09,1, 11.8,1,1, -1.607, 10423.877, 366.711, 52731.628 23/11/09,18:34:26,06,09,1, 11.8,1,1, -1.607, 10423.877, 366.680, 52731.611 23/11/09,18:34:26,07,09,1, 11.8,1,1, -1.607, 10423.892, 366.671, 52731.621 23/11/09,18:34:26,08,09,1, 11.8,1,1, -1.607, 10423.891, 366.678, 52731.645 23/11/09,18:34:26,09,09,1, 11.8,1,1, -1.607, 10423.919, 366.682, 52731.647 23/11/09,18:34:26,10,09,1, 11.8,1,1, -1.607, 10423.912, 366.692, 52731.681 23/11/09,18:34:26,11,09,1, 11.8,1,1, -1.607, 10423.944, 366.700, 52731.655 23/11/09,18:34:26,12,09,1, 11.8,1,1, -1.607, 10423.951, 366.681, 52731.661 23/11/09,18:34:26,13,09,1, 11.8,1,1, -1.607, 10423.970, 366.680, 52731.679 23/11/09,18:34:26,14,09,1, 11.8,1,1, -1.607, 10423.951, 366.670, 52731.664 23/11/09,18:34:26,15,09,1, 11.8,1,1, -1.607, 10423.965, 366.682, 52731.655 23/11/09,18:34:26,16,09,1, 11.8,1,1, -1.607, 10423.989, 366.695, 52731.680 23/11/09,18:34:26,17,09,1, 11.8,1,1, -1.607, 10424.020, 366.734, 52731.720 23/11/09,18:34:26,18,09,1, 11.8,1,1, -1.607, 10424.030, 366.677, 52731.738 23/11/09,18:34:26,19,09,1, 11.8,1,1, -1.607, 10424.051, 366.643, 52731.705 23/11/09,18:34:27,00,09,1, 11.9,1,1, -1.606, 10424.045, 366.643, 52731.705 23/11/09,18:34:27,01,09,1, 11.9,1,1, -1.606, 10424.079, 366.624, 52731.718 23/11/09,18:34:27,02,09,1, 11.9,1,1, -1.606, 10424.074, 366.642, 52731.717 23/11/09,18:34:27,03,09,1, 11.9,1,1, -1.606, 10424.100, 366.637, 52731.745 23/11/09,18:34:27,04,09,1, 11.9,1,1, -1.606, 10424.087, 366.667, 52731.743 23/11/09,18:34:27,05,09,1, 11.9,1,1, -1.606, 10424.123, 366.674, 52731.763 23/11/09,18:34:27,06,09,1, 11.9,1,1, -1.606, 10424.136, 366.651, 52731.743 23/11/09,18:34:27,07,09,1, 11.9,1,1, -1.606, 10424.138, 366.619, 52731.740 23/11/09,18:34:27,08,09,1, 11.9,1,1, -1.606, 10424.169, 366.602, 52731.752 23/11/09,18:34:27,09,09,1, 11.9,1,1, -1.606, 10424.208, 366.623, 52731.764 23/11/09,18:34:27,10,09,1, 11.9,1,1, -1.606, 10424.205, 366.617, 52731.794 23/11/09,18:34:27,11,09,1, 11.9,1,1, -1.606, 10424.229, 366.631, 52731.809 23/11/09,18:34:27,12,09,1, 11.9,1,1, -1.606, 10424.280, 366.619, 52731.785 23/11/09,18:34:27,13,09,1, 11.9,1,1, -1.606, 10424.263, 366.626, 52731.751 23/11/09,18:34:27,14,09,1, 11.9,1,1, -1.606, 10424.273, 366.581, 52731.766 23/11/09,18:34:27,15,09,1, 11.9,1,1, -1.606, 10424.295, 366.569, 52731.758 23/11/09,18:34:27,16,09,1, 11.9,1,1, -1.606, 10424.249, 366.593, 52731.752 23/11/09,18:34:27,17,09,1, 11.9,1,1, -1.606, 10424.287, 366.587, 52731.572 23/11/09,18:34:27,18,09,1, 11.9,1,1, -1.606, 10424.277, 366.636, 52731.894 23/11/09,18:34:27,19,09,1, 11.9,1,1, -1.606, 10424.315, 366.599, 52731.881 23/11/09,18:34:28,00,09,1, 11.9,1,1, -1.606, 10424.312, 366.599, 52731.881 23/11/09,18:34:28,01,09,1, 11.9,1,1, -1.606, 10424.351, 366.552, 52731.809 23/11/09,18:34:28,02,09,1, 11.9,1,1, -1.606, 10424.366, 366.535, 52731.768 23/11/09,18:34:28,03,09,1, 11.9,1,1, -1.606, 10424.383, 366.548, 52731.833 23/11/09,18:34:28,04,09,1, 11.9,1,1, -1.606, 10424.376, 366.536, 52731.798 23/11/09,18:34:28,05,09,1, 11.9,1,1, -1.606, 10424.403, 366.557, 52731.814 23/11/09,18:34:28,06,09,1, 11.9,1,1, -1.606, 10424.420, 366.567, 52731.871 23/11/09,18:34:28,07,09,1, 11.9,1,1, -1.606, 10424.465, 366.541, 52731.948 23/11/09,18:34:28,08,09,1, 11.9,1,1, -1.606, 10424.452, 366.520, 52731.822 23/11/09,18:34:28,09,09,1, 11.9,1,1, -1.606, 10424.454, 366.504, 52731.818 23/11/09,18:34:28,10,09,1, 11.9,1,1, -1.606, 10424.452, 366.520, 52731.856 23/11/09,18:34:28,11,09,1, 11.9,1,1, -1.606, 10424.501, 366.495, 52731.871 23/11/09,18:34:28,12,09,1, 11.9,1,1, -1.606, 10424.531, 366.545, 52731.922 23/11/09,18:34:28,13,09,1, 11.9,1,1, -1.606, 10424.514, 366.552, 52731.889 23/11/09,18:34:28,14,09,1, 11.9,1,1, -1.606, 10424.562, 366.519, 52731.936 23/11/09,18:34:28,15,09,1, 11.9,1,1, -1.606, 10424.556, 366.478, 52731.856 23/11/09,18:34:28,16,09,1, 11.9,1,1, -1.606, 10424.577, 366.481, 52731.874 23/11/09,18:34:28,17,09,1, 11.9,1,1, -1.606, 10424.581, 366.455, 52731.875 23/11/09,18:34:28,18,09,1, 11.9,1,1, -1.606, 10424.597, 366.498, 52731.898 23/11/09,18:34:28,19,09,1, 11.9,1,1, -1.606, 10424.631, 366.482, 52731.893 23/11/09,18:34:29,00,09,1, 11.9,1,1, -1.610, 10424.629, 366.482, 52731.893 23/11/09,18:34:29,01,09,1, 11.9,1,1, -1.610, 10424.648, 366.468, 52731.943 23/11/09,18:34:29,02,09,1, 11.9,1,1, -1.610, 10424.666, 366.460, 52731.925 23/11/09,18:34:29,03,09,1, 11.9,1,1, -1.610, 10424.657, 366.432, 52731.914 23/11/09,18:34:29,04,09,1, 11.9,1,1, -1.610, 10424.697, 366.439, 52731.929 23/11/09,18:34:29,05,09,1, 11.9,1,1, -1.610, 10424.695, 366.452, 52731.932 23/11/09,18:34:29,06,09,1, 11.9,1,1, -1.610, 10424.740, 366.459, 52731.924 23/11/09,18:34:29,07,09,1, 11.9,1,1, -1.610, 10424.743, 366.440, 52731.978 23/11/09,18:34:29,08,09,1, 11.9,1,1, -1.610, 10424.738, 366.435, 52731.964 23/11/09,18:34:29,09,09,1, 11.9,1,1, -1.610, 10424.764, 366.428, 52731.960 23/11/09,18:34:29,10,09,1, 11.9,1,1, -1.610, 10424.759, 366.394, 52731.863 23/11/09,18:34:29,11,09,1, 11.9,1,1, -1.610, 10424.803, 366.414, 52731.926 23/11/09,18:34:29,12,09,1, 11.9,1,1, -1.610, 10424.788, 366.426, 52731.926 23/11/09,18:34:29,13,09,1, 11.9,1,1, -1.610, 10424.818, 366.442, 52731.954 23/11/09,18:34:29,14,09,1, 11.9,1,1, -1.610, 10424.843, 366.416, 52731.966 23/11/09,18:34:29,15,09,1, 11.9,1,1, -1.610, 10424.841, 366.407, 52731.981 23/11/09,18:34:29,16,09,1, 11.9,1,1, -1.610, 10424.857, 366.370, 52732.005 23/11/09,18:34:29,17,09,1, 11.9,1,1, -1.610, 10424.882, 366.373, 52732.008 23/11/09,18:34:29,18,09,1, 11.9,1,1, -1.610, 10424.868, 366.365, 52731.971 23/11/09,18:34:29,19,09,1, 11.9,1,1, -1.610, 10424.881, 366.386, 52732.016 23/11/09,18:34:30,00,09,1, 11.8,1,1, -1.608, 10424.880, 366.386, 52732.016 23/11/09,18:34:30,01,09,1, 11.8,1,1, -1.608, 10424.932, 366.408, 52732.019 23/11/09,18:34:30,02,09,1, 11.8,1,1, -1.608, 10424.928, 366.385, 52732.075 23/11/09,18:34:30,03,09,1, 11.8,1,1, -1.608, 10424.928, 366.340, 52732.037 23/11/09,18:34:30,04,09,1, 11.8,1,1, -1.608, 10424.936, 366.337, 52732.012 23/11/09,18:34:30,05,09,1, 11.8,1,1, -1.608, 10424.963, 366.343, 52732.033 23/11/09,18:34:30,06,09,1, 11.8,1,1, -1.608, 10424.979, 366.347, 52732.060 23/11/09,18:34:30,07,09,1, 11.8,1,1, -1.608, 10424.983, 366.367, 52732.059 23/11/09,18:34:30,08,09,1, 11.8,1,1, -1.608, 10424.995, 366.371, 52732.049 23/11/09,18:34:30,09,09,1, 11.8,1,1, -1.608, 10425.024, 366.344, 52732.055 23/11/09,18:34:30,10,09,1, 11.8,1,1, -1.608, 10424.997, 366.325, 52732.026 23/11/09,18:34:30,11,09,1, 11.8,1,1, -1.608, 10425.037, 366.307, 52732.054 23/11/09,18:34:30,12,09,1, 11.8,1,1, -1.608, 10425.036, 366.316, 52732.055 23/11/09,18:34:30,13,09,1, 11.8,1,1, -1.608, 10425.063, 366.307, 52732.099 23/11/09,18:34:30,14,09,1, 11.8,1,1, -1.608, 10425.072, 366.332, 52732.114 23/11/09,18:34:30,15,09,1, 11.8,1,1, -1.608, 10425.070, 366.334, 52732.129 23/11/09,18:34:30,16,09,1, 11.8,1,1, -1.608, 10425.076, 366.290, 52732.114 23/11/09,18:34:30,17,09,1, 11.8,1,1, -1.608, 10425.078, 366.281, 52732.084 23/11/09,18:34:30,18,09,1, 11.8,1,1, -1.608, 10425.094, 366.276, 52732.104 23/11/09,18:34:30,19,09,1, 11.8,1,1, -1.608, 10425.117, 366.310, 52732.105 23/11/09,18:34:31,00,09,1, 12.0,1,1, -1.606, 10425.113, 366.310, 52732.105 23/11/09,18:34:31,01,09,1, 12.0,1,1, -1.606, 10425.150, 366.325, 52732.170 23/11/09,18:34:31,02,09,1, 12.0,1,1, -1.606, 10425.142, 366.312, 52732.132 23/11/09,18:34:31,03,09,1, 12.0,1,1, -1.606, 10425.171, 366.269, 52732.149 23/11/09,18:34:31,04,09,1, 12.0,1,1, -1.606, 10425.158, 366.236, 52732.139 23/11/09,18:34:31,05,09,1, 12.0,1,1, -1.606, 10425.170, 366.227, 52732.156 23/11/09,18:34:31,06,09,1, 12.0,1,1, -1.606, 10425.166, 366.266, 52732.120 23/11/09,18:34:31,07,09,1, 12.0,1,1, -1.606, 10425.201, 366.251, 52732.172 23/11/09,18:34:31,08,09,1, 12.0,1,1, -1.606, 10425.213, 366.271, 52732.195 23/11/09,18:34:31,09,09,1, 12.0,1,1, -1.606, 10425.224, 366.238, 52732.152 23/11/09,18:34:31,10,09,1, 12.0,1,1, -1.606, 10425.247, 366.232, 52732.168 23/11/09,18:34:31,11,09,1, 12.0,1,1, -1.606, 10425.231, 366.226, 52732.178 23/11/09,18:34:31,12,09,1, 12.0,1,1, -1.606, 10425.240, 366.202, 52732.179 23/11/09,18:34:31,13,09,1, 12.0,1,1, -1.606, 10425.256, 366.222, 52732.219 23/11/09,18:34:31,14,09,1, 12.0,1,1, -1.606, 10425.273, 366.247, 52732.208 23/11/09,18:34:31,15,09,1, 12.0,1,1, -1.606, 10425.285, 366.221, 52732.200 23/11/09,18:34:31,16,09,1, 12.0,1,1, -1.606, 10425.288, 366.211, 52732.227 23/11/09,18:34:31,17,09,1, 12.0,1,1, -1.606, 10425.290, 366.187, 52732.203 23/11/09,18:34:31,18,09,1, 12.0,1,1, -1.606, 10425.294, 366.164, 52732.206 23/11/09,18:34:31,19,09,1, 12.0,1,1, -1.606, 10425.304, 366.173, 52732.200 23/11/09,18:34:32,00,09,1, 12.0,1,1, -1.606, 10425.297, 366.173, 52732.200 23/11/09,18:34:32,01,09,1, 12.0,1,1, -1.606, 10425.352, 366.221, 52732.252 23/11/09,18:34:32,02,09,1, 12.0,1,1, -1.606, 10425.339, 366.209, 52732.252 23/11/09,18:34:32,03,09,1, 12.0,1,1, -1.606, 10425.344, 366.183, 52732.239 23/11/09,18:34:32,04,09,1, 12.0,1,1, -1.606, 10425.374, 366.166, 52732.258 23/11/09,18:34:32,05,09,1, 12.0,1,1, -1.606, 10425.356, 366.142, 52732.213 23/11/09,18:34:32,06,09,1, 12.0,1,1, -1.606, 10425.363, 366.151, 52732.272 23/11/09,18:34:32,07,09,1, 12.0,1,1, -1.606, 10425.396, 366.167, 52732.274 23/11/09,18:34:32,08,09,1, 12.0,1,1, -1.606, 10425.392, 366.188, 52732.293 23/11/09,18:34:32,09,09,1, 12.0,1,1, -1.606, 10425.425, 366.148, 52732.273 23/11/09,18:34:32,10,09,1, 12.0,1,1, -1.606, 10425.412, 366.168, 52732.244 23/11/09,18:34:32,11,09,1, 12.0,1,1, -1.606, 10425.428, 366.118, 52732.269 23/11/09,18:34:32,12,09,1, 12.0,1,1, -1.606, 10425.440, 366.142, 52732.272 23/11/09,18:34:32,13,09,1, 12.0,1,1, -1.606, 10425.412, 366.145, 52732.288 23/11/09,18:34:32,14,09,1, 12.0,1,1, -1.606, 10425.469, 366.156, 52732.327 23/11/09,18:34:32,15,09,1, 12.0,1,1, -1.606, 10425.465, 366.147, 52732.325 23/11/09,18:34:32,16,09,1, 12.0,1,1, -1.606, 10425.485, 366.142, 52732.335 23/11/09,18:34:32,17,09,1, 12.0,1,1, -1.606, 10425.489, 366.100, 52732.291 23/11/09,18:34:32,18,09,1, 12.0,1,1, -1.606, 10425.487, 366.096, 52732.294 23/11/09,18:34:32,19,09,1, 12.0,1,1, -1.606, 10425.478, 366.108, 52732.278 23/11/09,18:34:33,00,09,1, 11.9,1,1, -1.603, 10425.472, 366.108, 52732.278 23/11/09,18:34:33,01,09,1, 11.9,1,1, -1.603, 10425.501, 366.099, 52732.346 23/11/09,18:34:33,02,09,1, 11.9,1,1, -1.603, 10425.543, 366.140, 52732.344 23/11/09,18:34:33,03,09,1, 11.9,1,1, -1.603, 10425.495, 366.101, 52732.381 23/11/09,18:34:33,04,09,1, 11.9,1,1, -1.603, 10425.518, 366.058, 52732.321 23/11/09,18:34:33,05,09,1, 11.9,1,1, -1.603, 10425.513, 366.049, 52732.347 23/11/09,18:34:33,06,09,1, 11.9,1,1, -1.603, 10425.518, 366.078, 52732.270 23/11/09,18:34:33,07,09,1, 11.9,1,1, -1.603, 10425.579, 366.090, 52732.345 23/11/09,18:34:33,08,09,1, 11.9,1,1, -1.603, 10425.582, 366.103, 52732.376 23/11/09,18:34:33,09,09,1, 11.9,1,1, -1.603, 10425.568, 366.089, 52732.389 23/11/09,18:34:33,10,09,1, 11.9,1,1, -1.603, 10425.569, 366.064, 52732.375 23/11/09,18:34:33,11,09,1, 11.9,1,1, -1.603, 10425.572, 366.052, 52732.341 23/11/09,18:34:33,12,09,1, 11.9,1,1, -1.603, 10425.579, 366.023, 52732.355 23/11/09,18:34:33,13,09,1, 11.9,1,1, -1.603, 10425.591, 366.056, 52732.353 23/11/09,18:34:33,14,09,1, 11.9,1,1, -1.603, 10425.587, 366.058, 52732.366 23/11/09,18:34:33,15,09,1, 11.9,1,1, -1.603, 10425.606, 366.077, 52732.435 23/11/09,18:34:33,16,09,1, 11.9,1,1, -1.603, 10425.604, 366.063, 52732.446 23/11/09,18:34:33,17,09,1, 11.9,1,1, -1.603, 10425.606, 366.047, 52732.401 23/11/09,18:34:33,18,09,1, 11.9,1,1, -1.603, 10425.594, 366.025, 52732.367 23/11/09,18:34:33,19,09,1, 11.9,1,1, -1.603, 10425.600, 365.986, 52732.386 23/11/09,18:34:34,00,09,1, 11.8,1,1, -1.604, 10425.597, 365.986, 52732.386 23/11/09,18:34:34,01,09,1, 11.8,1,1, -1.604, 10425.631, 366.008, 52732.442 23/11/09,18:34:34,02,09,1, 11.8,1,1, -1.604, 10425.641, 366.041, 52732.480 23/11/09,18:34:34,03,09,1, 11.8,1,1, -1.604, 10425.676, 366.033, 52732.492 23/11/09,18:34:34,04,09,1, 11.8,1,1, -1.604, 10425.665, 366.000, 52732.480 23/11/09,18:34:34,05,09,1, 11.8,1,1, -1.604, 10425.668, 365.973, 52732.477 23/11/09,18:34:34,06,09,1, 11.8,1,1, -1.604, 10425.656, 365.968, 52732.445 23/11/09,18:34:34,07,09,1, 11.8,1,1, -1.604, 10425.671, 365.965, 52732.461 23/11/09,18:34:34,08,09,1, 11.8,1,1, -1.604, 10425.672, 366.005, 52732.496 23/11/09,18:34:34,09,09,1, 11.8,1,1, -1.604, 10425.684, 366.007, 52732.519 23/11/09,18:34:34,10,09,1, 11.8,1,1, -1.604, 10425.695, 366.000, 52732.522 23/11/09,18:34:34,11,09,1, 11.8,1,1, -1.604, 10425.695, 365.981, 52732.507 23/11/09,18:34:34,12,09,1, 11.8,1,1, -1.604, 10425.690, 365.961, 52732.493 23/11/09,18:34:34,13,09,1, 11.8,1,1, -1.604, 10425.692, 365.975, 52732.495 23/11/09,18:34:34,14,09,1, 11.8,1,1, -1.604, 10425.691, 365.979, 52732.500 23/11/09,18:34:34,15,09,1, 11.8,1,1, -1.604, 10425.718, 366.014, 52732.541 23/11/09,18:34:34,16,09,1, 11.8,1,1, -1.604, 10425.708, 366.008, 52732.536 23/11/09,18:34:34,17,09,1, 11.8,1,1, -1.604, 10425.737, 365.999, 52732.542 23/11/09,18:34:34,18,09,1, 11.8,1,1, -1.604, 10425.735, 365.975, 52732.561 23/11/09,18:34:34,19,09,1, 11.8,1,1, -1.604, 10425.730, 365.950, 52732.541 23/11/09,18:34:35,00,09,1, 11.9,1,1, -1.607, 10425.723, 365.950, 52732.541 23/11/09,18:34:35,01,09,1, 11.9,1,1, -1.607, 10425.741, 365.958, 52732.529 23/11/09,18:34:35,02,09,1, 11.9,1,1, -1.607, 10425.758, 365.979, 52732.531 23/11/09,18:34:35,03,09,1, 11.9,1,1, -1.607, 10425.756, 365.992, 52732.572 23/11/09,18:34:35,04,09,1, 11.9,1,1, -1.607, 10425.765, 365.954, 52732.585 23/11/09,18:34:35,05,09,1, 11.9,1,1, -1.607, 10425.758, 365.927, 52732.535 23/11/09,18:34:35,06,09,1, 11.9,1,1, -1.607, 10425.765, 365.908, 52732.534 23/11/09,18:34:35,07,09,1, 11.9,1,1, -1.607, 10425.783, 365.916, 52732.578 23/11/09,18:34:35,08,09,1, 11.9,1,1, -1.607, 10425.750, 365.934, 52732.606 23/11/09,18:34:35,09,09,1, 11.9,1,1, -1.607, 10425.808, 365.956, 52732.591 23/11/09,18:34:35,10,09,1, 11.9,1,1, -1.607, 10425.785, 365.945, 52732.542 23/11/09,18:34:35,11,09,1, 11.9,1,1, -1.607, 10425.804, 365.914, 52732.589 23/11/09,18:34:35,12,09,1, 11.9,1,1, -1.607, 10425.810, 365.910, 52732.581 23/11/09,18:34:35,13,09,1, 11.9,1,1, -1.607, 10425.811, 365.910, 52732.588 23/11/09,18:34:35,14,09,1, 11.9,1,1, -1.607, 10425.813, 365.913, 52732.591 23/11/09,18:34:35,15,09,1, 11.9,1,1, -1.607, 10425.813, 365.938, 52732.638 23/11/09,18:34:35,16,09,1, 11.9,1,1, -1.607, 10425.821, 365.950, 52732.768 23/11/09,18:34:35,17,09,1, 11.9,1,1, -1.607, 10425.830, 365.935, 52732.625 23/11/09,18:34:35,18,09,1, 11.9,1,1, -1.607, 10425.832, 365.913, 52732.619 23/11/09,18:34:35,19,09,1, 11.9,1,1, -1.607, 10425.855, 365.906, 52732.606 23/11/09,18:34:36,00,09,1, 11.8,1,1, -1.604, 10425.848, 365.906, 52732.606 23/11/09,18:34:36,01,09,1, 11.8,1,1, -1.604, 10425.867, 365.908, 52732.601 23/11/09,18:34:36,02,09,1, 11.8,1,1, -1.604, 10425.876, 365.922, 52732.675 23/11/09,18:34:36,03,09,1, 11.8,1,1, -1.604, 10425.883, 365.927, 52732.654 23/11/09,18:34:36,04,09,1, 11.8,1,1, -1.604, 10425.889, 365.915, 52732.671 23/11/09,18:34:36,05,09,1, 11.8,1,1, -1.604, 10425.903, 365.893, 52732.640 23/11/09,18:34:36,06,09,1, 11.8,1,1, -1.604, 10425.893, 365.891, 52732.612 23/11/09,18:34:36,07,09,1, 11.8,1,1, -1.604, 10425.900, 365.883, 52732.635 23/11/09,18:34:36,08,09,1, 11.8,1,1, -1.604, 10425.892, 365.872, 52732.684 23/11/09,18:34:36,09,09,1, 11.8,1,1, -1.604, 10425.897, 365.888, 52732.675 23/11/09,18:34:36,10,09,1, 11.8,1,1, -1.604, 10425.903, 365.935, 52732.720 23/11/09,18:34:36,11,09,1, 11.8,1,1, -1.604, 10425.937, 365.907, 52732.734 23/11/09,18:34:36,12,09,1, 11.8,1,1, -1.604, 10425.920, 365.905, 52732.738 23/11/09,18:34:36,13,09,1, 11.8,1,1, -1.604, 10425.920, 365.866, 52732.664 23/11/09,18:34:36,14,09,1, 11.8,1,1, -1.604, 10425.907, 365.881, 52732.726 23/11/09,18:34:36,15,09,1, 11.8,1,1, -1.604, 10425.924, 365.893, 52732.789 23/11/09,18:34:36,16,09,1, 11.8,1,1, -1.604, 10425.919, 365.920, 52732.764 23/11/09,18:34:36,17,09,1, 11.8,1,1, -1.604, 10425.955, 365.898, 52732.769 23/11/09,18:34:36,18,09,1, 11.8,1,1, -1.604, 10425.978, 365.887, 52732.783 23/11/09,18:34:36,19,09,1, 11.8,1,1, -1.604, 10425.935, 365.875, 52732.732 23/11/09,18:34:37,00,09,1, 11.9,1,1, -1.606, 10425.931, 365.875, 52732.732 23/11/09,18:34:37,01,09,1, 11.9,1,1, -1.606, 10425.975, 365.885, 52732.734 23/11/09,18:34:37,02,09,1, 11.9,1,1, -1.606, 10425.981, 365.892, 52732.769 23/11/09,18:34:37,03,09,1, 11.9,1,1, -1.606, 10425.994, 365.910, 52732.770 23/11/09,18:34:37,04,09,1, 11.9,1,1, -1.606, 10426.002, 365.908, 52732.767 23/11/09,18:34:37,05,09,1, 11.9,1,1, -1.606, 10425.990, 365.890, 52732.791 23/11/09,18:34:37,06,09,1, 11.9,1,1, -1.606, 10426.003, 365.859, 52732.769 23/11/09,18:34:37,07,09,1, 11.9,1,1, -1.606, 10426.005, 365.866, 52732.817 23/11/09,18:34:37,08,09,1, 11.9,1,1, -1.606, 10426.006, 365.870, 52732.797 23/11/09,18:34:37,09,09,1, 11.9,1,1, -1.606, 10426.011, 365.890, 52732.808 23/11/09,18:34:37,10,09,1, 11.9,1,1, -1.606, 10426.012, 365.906, 52732.838 23/11/09,18:34:37,11,09,1, 11.9,1,1, -1.606, 10426.018, 365.872, 52732.842 23/11/09,18:34:37,12,09,1, 11.9,1,1, -1.606, 10426.021, 365.844, 52732.824 23/11/09,18:34:37,13,09,1, 11.9,1,1, -1.606, 10426.050, 365.835, 52732.817 23/11/09,18:34:37,14,09,1, 11.9,1,1, -1.606, 10426.035, 365.852, 52732.847 23/11/09,18:34:37,15,09,1, 11.9,1,1, -1.606, 10426.016, 365.853, 52732.852 23/11/09,18:34:37,16,09,1, 11.9,1,1, -1.606, 10426.046, 365.882, 52732.913 23/11/09,18:34:37,17,09,1, 11.9,1,1, -1.606, 10426.047, 365.878, 52732.881 23/11/09,18:34:37,18,09,1, 11.9,1,1, -1.606, 10426.060, 365.852, 52732.879 23/11/09,18:34:37,19,09,1, 11.9,1,1, -1.606, 10426.043, 365.829, 52732.888 23/11/09,18:34:38,00,09,1, 12.0,1,1, -1.605, 10426.040, 365.829, 52732.888 23/11/09,18:34:38,01,09,1, 12.0,1,1, -1.605, 10426.048, 365.811, 52732.853 23/11/09,18:34:38,02,09,1, 12.0,1,1, -1.605, 10426.050, 365.850, 52732.891 23/11/09,18:34:38,03,09,1, 12.0,1,1, -1.605, 10426.052, 365.837, 52732.876 23/11/09,18:34:38,04,09,1, 12.0,1,1, -1.605, 10426.076, 365.853, 52732.914 23/11/09,18:34:38,05,09,1, 12.0,1,1, -1.605, 10426.077, 365.815, 52732.856 23/11/09,18:34:38,06,09,1, 12.0,1,1, -1.605, 10426.073, 365.789, 52732.841 23/11/09,18:34:38,07,09,1, 12.0,1,1, -1.605, 10426.058, 365.793, 52732.861 23/11/09,18:34:38,08,09,1, 12.0,1,1, -1.605, 10426.084, 365.827, 52732.908 23/11/09,18:34:38,09,09,1, 12.0,1,1, -1.605, 10426.066, 365.821, 52732.885 23/11/09,18:34:38,10,09,1, 12.0,1,1, -1.605, 10426.116, 365.831, 52733.037 23/11/09,18:34:38,11,09,1, 12.0,1,1, -1.605, 10426.082, 365.790, 52732.880 23/11/09,18:34:38,12,09,1, 12.0,1,1, -1.605, 10426.091, 365.794, 52732.926 23/11/09,18:34:38,13,09,1, 12.0,1,1, -1.605, 10426.079, 365.774, 52732.900 23/11/09,18:34:38,14,09,1, 12.0,1,1, -1.605, 10426.074, 365.771, 52732.886 23/11/09,18:34:38,15,09,1, 12.0,1,1, -1.605, 10426.081, 365.788, 52732.907 23/11/09,18:34:38,16,09,1, 12.0,1,1, -1.605, 10426.077, 365.803, 52732.942 23/11/09,18:34:38,17,09,1, 12.0,1,1, -1.605, 10426.092, 365.806, 52732.939 23/11/09,18:34:38,18,09,1, 12.0,1,1, -1.605, 10426.110, 365.795, 52732.915 23/11/09,18:34:38,19,09,1, 12.0,1,1, -1.605, 10426.077, 365.758, 52732.885 23/11/09,18:34:39,00,09,1, 11.9,1,1, -1.604, 10426.073, 365.758, 52732.885 23/11/09,18:34:39,01,09,1, 11.9,1,1, -1.604, 10426.100, 365.748, 52732.953 23/11/09,18:34:39,02,09,1, 11.9,1,1, -1.604, 10426.126, 365.758, 52732.986 23/11/09,18:34:39,03,09,1, 11.9,1,1, -1.604, 10426.103, 365.773, 52732.966 23/11/09,18:34:39,04,09,1, 11.9,1,1, -1.604, 10426.141, 365.776, 52732.965 23/11/09,18:34:39,05,09,1, 11.9,1,1, -1.604, 10426.150, 365.761, 52732.975 23/11/09,18:34:39,06,09,1, 11.9,1,1, -1.604, 10426.127, 365.733, 52732.979 23/11/09,18:34:39,07,09,1, 11.9,1,1, -1.604, 10426.145, 365.710, 52732.966 23/11/09,18:34:39,08,09,1, 11.9,1,1, -1.604, 10426.138, 365.737, 52732.975 23/11/09,18:34:39,09,09,1, 11.9,1,1, -1.604, 10426.146, 365.747, 52732.974 23/11/09,18:34:39,10,09,1, 11.9,1,1, -1.604, 10426.156, 365.768, 52733.001 23/11/09,18:34:39,11,09,1, 11.9,1,1, -1.604, 10426.146, 365.699, 52732.964 23/11/09,18:34:39,12,09,1, 11.9,1,1, -1.604, 10426.153, 365.695, 52732.984 23/11/09,18:34:39,13,09,1, 11.9,1,1, -1.604, 10426.136, 365.663, 52732.938 23/11/09,18:34:39,14,09,1, 11.9,1,1, -1.604, 10426.134, 365.687, 52732.965 23/11/09,18:34:39,15,09,1, 11.9,1,1, -1.604, 10426.159, 365.693, 52733.010 23/11/09,18:34:39,16,09,1, 11.9,1,1, -1.604, 10426.158, 365.729, 52733.003 23/11/09,18:34:39,17,09,1, 11.9,1,1, -1.604, 10426.187, 365.687, 52733.018 23/11/09,18:34:39,18,09,1, 11.9,1,1, -1.604, 10426.179, 365.686, 52733.039 23/11/09,18:34:39,19,09,1, 11.9,1,1, -1.604, 10426.179, 365.652, 52732.962 23/11/09,18:34:40,00,09,1, 11.9,1,1, -1.604, 10426.173, 365.652, 52732.962 23/11/09,18:34:40,01,09,1, 11.9,1,1, -1.604, 10426.194, 365.656, 52733.046 23/11/09,18:34:40,02,09,1, 11.9,1,1, -1.604, 10426.191, 365.666, 52733.014 23/11/09,18:34:40,03,09,1, 11.9,1,1, -1.604, 10426.187, 365.682, 52733.068 23/11/09,18:34:40,04,09,1, 11.9,1,1, -1.604, 10426.231, 365.670, 52733.060 23/11/09,18:34:40,05,09,1, 11.9,1,1, -1.604, 10426.217, 365.639, 52733.085 23/11/09,18:34:40,06,09,1, 11.9,1,1, -1.604, 10426.185, 365.605, 52733.041 23/11/09,18:34:40,07,09,1, 11.9,1,1, -1.604, 10426.217, 365.620, 52733.038 23/11/09,18:34:40,08,09,1, 11.9,1,1, -1.604, 10426.206, 365.630, 52733.028 23/11/09,18:34:40,09,09,1, 11.9,1,1, -1.604, 10426.215, 365.647, 52733.044 23/11/09,18:34:40,10,09,1, 11.9,1,1, -1.604, 10426.254, 365.640, 52733.066 23/11/09,18:34:40,11,09,1, 11.9,1,1, -1.604, 10426.238, 365.608, 52733.084 23/11/09,18:34:40,12,09,1, 11.9,1,1, -1.604, 10426.229, 365.589, 52733.090 23/11/09,18:34:40,13,09,1, 11.9,1,1, -1.604, 10426.249, 365.573, 52733.102 23/11/09,18:34:40,14,09,1, 11.9,1,1, -1.604, 10426.223, 365.583, 52733.097 23/11/09,18:34:40,15,09,1, 11.9,1,1, -1.604, 10426.251, 365.619, 52733.118 23/11/09,18:34:40,16,09,1, 11.9,1,1, -1.604, 10426.244, 365.611, 52733.138 23/11/09,18:34:40,17,09,1, 11.9,1,1, -1.604, 10426.263, 365.601, 52733.135 23/11/09,18:34:40,18,09,1, 11.9,1,1, -1.604, 10426.269, 365.595, 52733.181 23/11/09,18:34:40,19,09,1, 11.9,1,1, -1.604, 10426.266, 365.560, 52733.123 23/11/09,18:34:41,00,09,1, 11.9,1,1, -1.604, 10426.265, 365.560, 52733.123 23/11/09,18:34:41,01,09,1, 11.9,1,1, -1.604, 10426.266, 365.537, 52733.125 23/11/09,18:34:41,02,09,1, 11.9,1,1, -1.604, 10426.303, 365.595, 52733.144 23/11/09,18:34:41,03,09,1, 11.9,1,1, -1.604, 10426.289, 365.591, 52733.127 23/11/09,18:34:41,04,09,1, 11.9,1,1, -1.604, 10426.301, 365.568, 52733.151 23/11/09,18:34:41,05,09,1, 11.9,1,1, -1.604, 10426.306, 365.548, 52733.146 23/11/09,18:34:41,06,09,1, 11.9,1,1, -1.604, 10426.309, 365.528, 52733.107 23/11/09,18:34:41,07,09,1, 11.9,1,1, -1.604, 10426.295, 365.500, 52732.953 23/11/09,18:34:41,08,09,1, 11.9,1,1, -1.604, 10426.283, 365.535, 52733.186 23/11/09,18:34:41,09,09,1, 11.9,1,1, -1.604, 10426.342, 365.547, 52733.175 23/11/09,18:34:41,10,09,1, 11.9,1,1, -1.604, 10426.319, 365.556, 52733.196 23/11/09,18:34:41,11,09,1, 11.9,1,1, -1.604, 10426.308, 365.558, 52733.173 23/11/09,18:34:41,12,09,1, 11.9,1,1, -1.604, 10426.339, 365.524, 52733.194 23/11/09,18:34:41,13,09,1, 11.9,1,1, -1.604, 10426.339, 365.505, 52733.115 23/11/09,18:34:41,14,09,1, 11.9,1,1, -1.604, 10426.329, 365.466, 52733.147 23/11/09,18:34:41,15,09,1, 11.9,1,1, -1.604, 10426.332, 365.525, 52733.207 23/11/09,18:34:41,16,09,1, 11.9,1,1, -1.604, 10426.366, 365.520, 52733.214 23/11/09,18:34:41,17,09,1, 11.9,1,1, -1.604, 10426.369, 365.533, 52733.219 23/11/09,18:34:41,18,09,1, 11.9,1,1, -1.604, 10426.364, 365.497, 52733.181 23/11/09,18:34:41,19,09,1, 11.9,1,1, -1.604, 10426.366, 365.498, 52733.203 23/11/09,18:34:42,00,09,1, 11.9,1,1, -1.604, 10426.365, 365.498, 52733.203 23/11/09,18:34:42,01,09,1, 11.9,1,1, -1.604, 10426.408, 365.467, 52733.289 23/11/09,18:34:42,02,09,1, 11.9,1,1, -1.604, 10426.349, 365.476, 52733.187 23/11/09,18:34:42,03,09,1, 11.9,1,1, -1.604, 10426.368, 365.511, 52733.286 23/11/09,18:34:42,04,09,1, 11.9,1,1, -1.604, 10426.402, 365.478, 52733.294 23/11/09,18:34:42,05,09,1, 11.9,1,1, -1.604, 10426.391, 365.476, 52733.236 23/11/09,18:34:42,06,09,1, 11.9,1,1, -1.604, 10426.410, 365.451, 52733.222 23/11/09,18:34:42,07,09,1, 11.9,1,1, -1.604, 10426.384, 365.412, 52733.203 23/11/09,18:34:42,08,09,1, 11.9,1,1, -1.604, 10426.400, 365.419, 52733.228 23/11/09,18:34:42,09,09,1, 11.9,1,1, -1.604, 10426.403, 365.457, 52733.259 23/11/09,18:34:42,10,09,1, 11.9,1,1, -1.604, 10426.418, 365.433, 52733.245 23/11/09,18:34:42,11,09,1, 11.9,1,1, -1.604, 10426.425, 365.448, 52733.247 23/11/09,18:34:42,12,09,1, 11.9,1,1, -1.604, 10426.440, 365.399, 52733.225 23/11/09,18:34:42,13,09,1, 11.9,1,1, -1.604, 10426.413, 365.415, 52733.233 23/11/09,18:34:42,14,09,1, 11.9,1,1, -1.604, 10426.394, 365.396, 52733.256 23/11/09,18:34:42,15,09,1, 11.9,1,1, -1.604, 10426.411, 365.419, 52733.277 23/11/09,18:34:42,16,09,1, 11.9,1,1, -1.604, 10426.440, 365.390, 52733.223 23/11/09,18:34:42,17,09,1, 11.9,1,1, -1.604, 10426.432, 365.409, 52733.252 23/11/09,18:34:42,18,09,1, 11.9,1,1, -1.604, 10426.435, 365.402, 52733.238 23/11/09,18:34:42,19,09,1, 11.9,1,1, -1.604, 10426.443, 365.370, 52733.220 23/11/09,18:34:43,00,09,1, 11.9,1,1, -1.606, 10426.440, 365.370, 52733.220 23/11/09,18:34:43,01,09,1, 11.9,1,1, -1.606, 10426.440, 365.362, 52733.249 23/11/09,18:34:43,02,09,1, 11.9,1,1, -1.606, 10426.459, 365.356, 52733.257 23/11/09,18:34:43,03,09,1, 11.9,1,1, -1.606, 10426.452, 365.382, 52733.284 23/11/09,18:34:43,04,09,1, 11.9,1,1, -1.606, 10426.436, 365.374, 52733.280 23/11/09,18:34:43,05,09,1, 11.9,1,1, -1.606, 10426.454, 365.345, 52733.297 23/11/09,18:34:43,06,09,1, 11.9,1,1, -1.606, 10426.440, 365.323, 52733.268 23/11/09,18:34:43,07,09,1, 11.9,1,1, -1.606, 10426.457, 365.314, 52733.258 23/11/09,18:34:43,08,09,1, 11.9,1,1, -1.606, 10426.444, 365.305, 52733.286 23/11/09,18:34:43,09,09,1, 11.9,1,1, -1.606, 10426.472, 365.350, 52733.316 23/11/09,18:34:43,10,09,1, 11.9,1,1, -1.606, 10426.486, 365.322, 52733.331 23/11/09,18:34:43,11,09,1, 11.9,1,1, -1.606, 10426.462, 365.311, 52733.319 23/11/09,18:34:43,12,09,1, 11.9,1,1, -1.606, 10426.474, 365.298, 52733.313 23/11/09,18:34:43,13,09,1, 11.9,1,1, -1.606, 10426.468, 365.282, 52733.299 23/11/09,18:34:43,14,09,1, 11.9,1,1, -1.606, 10426.468, 365.289, 52733.333 23/11/09,18:34:43,15,09,1, 11.9,1,1, -1.606, 10426.481, 365.280, 52733.323 23/11/09,18:34:43,16,09,1, 11.9,1,1, -1.606, 10426.482, 365.312, 52733.310 23/11/09,18:34:43,17,09,1, 11.9,1,1, -1.606, 10426.482, 365.296, 52733.333 23/11/09,18:34:43,18,09,1, 11.9,1,1, -1.606, 10426.490, 365.291, 52733.364 23/11/09,18:34:43,19,09,1, 11.9,1,1, -1.606, 10426.501, 365.251, 52733.363 23/11/09,18:34:44,00,09,1, 11.9,1,1, -1.607, 10426.499, 365.251, 52733.363 23/11/09,18:34:44,01,09,1, 11.9,1,1, -1.607, 10426.487, 365.220, 52733.330 23/11/09,18:34:44,02,09,1, 11.9,1,1, -1.607, 10426.493, 365.251, 52733.361 23/11/09,18:34:44,03,09,1, 11.9,1,1, -1.607, 10426.489, 365.255, 52733.385 23/11/09,18:34:44,04,09,1, 11.9,1,1, -1.607, 10426.524, 365.270, 52733.371 23/11/09,18:34:44,05,09,1, 11.9,1,1, -1.607, 10426.495, 365.225, 52733.369 23/11/09,18:34:44,06,09,1, 11.9,1,1, -1.607, 10426.508, 365.204, 52733.343 23/11/09,18:34:44,07,09,1, 11.9,1,1, -1.607, 10426.507, 365.222, 52733.391 23/11/09,18:34:44,08,09,1, 11.9,1,1, -1.607, 10426.514, 365.209, 52733.356 23/11/09,18:34:44,09,09,1, 11.9,1,1, -1.607, 10426.498, 365.228, 52733.430 23/11/09,18:34:44,10,09,1, 11.9,1,1, -1.607, 10426.545, 365.219, 52733.402 23/11/09,18:34:44,11,09,1, 11.9,1,1, -1.607, 10426.543, 365.229, 52733.424 23/11/09,18:34:44,12,09,1, 11.9,1,1, -1.607, 10426.524, 365.206, 52733.412 23/11/09,18:34:44,13,09,1, 11.9,1,1, -1.607, 10426.529, 365.214, 52733.377 23/11/09,18:34:44,14,09,1, 11.9,1,1, -1.607, 10426.532, 365.191, 52733.401 23/11/09,18:34:44,15,09,1, 11.9,1,1, -1.607, 10426.533, 365.193, 52733.440 23/11/09,18:34:44,16,09,1, 11.9,1,1, -1.607, 10426.548, 365.210, 52733.403 23/11/09,18:34:44,17,09,1, 11.9,1,1, -1.607, 10426.559, 365.188, 52733.283 23/11/09,18:34:44,18,09,1, 11.9,1,1, -1.607, 10426.537, 365.197, 52733.425 23/11/09,18:34:44,19,09,1, 11.9,1,1, -1.607, 10426.529, 365.186, 52733.405 23/11/09,18:34:45,00,09,1, 11.9,1,1, -1.605, 10426.524, 365.186, 52733.405 23/11/09,18:34:45,01,09,1, 11.9,1,1, -1.605, 10426.531, 365.165, 52733.443 23/11/09,18:34:45,02,09,1, 11.9,1,1, -1.605, 10426.533, 365.185, 52733.454 23/11/09,18:34:45,03,09,1, 11.9,1,1, -1.605, 10426.573, 365.180, 52733.455 23/11/09,18:34:45,04,09,1, 11.9,1,1, -1.605, 10426.536, 365.184, 52733.462 23/11/09,18:34:45,05,09,1, 11.9,1,1, -1.605, 10426.552, 365.159, 52733.458 23/11/09,18:34:45,06,09,1, 11.9,1,1, -1.605, 10426.535, 365.135, 52733.448 23/11/09,18:34:45,07,09,1, 11.9,1,1, -1.605, 10426.554, 365.122, 52733.447 23/11/09,18:34:45,08,09,1, 11.9,1,1, -1.605, 10426.550, 365.129, 52733.463 23/11/09,18:34:45,09,09,1, 11.9,1,1, -1.605, 10426.569, 365.146, 52733.481 23/11/09,18:34:45,10,09,1, 11.9,1,1, -1.605, 10426.569, 365.139, 52733.497 23/11/09,18:34:45,11,09,1, 11.9,1,1, -1.605, 10426.564, 365.103, 52733.490 23/11/09,18:34:45,12,09,1, 11.9,1,1, -1.605, 10426.554, 365.118, 52733.458 23/11/09,18:34:45,13,09,1, 11.9,1,1, -1.605, 10426.563, 365.080, 52733.503 23/11/09,18:34:45,14,09,1, 11.9,1,1, -1.605, 10426.554, 365.109, 52733.449 23/11/09,18:34:45,15,09,1, 11.9,1,1, -1.605, 10426.555, 365.151, 52733.505 23/11/09,18:34:45,16,09,1, 11.9,1,1, -1.605, 10426.576, 365.157, 52733.499 23/11/09,18:34:45,17,09,1, 11.9,1,1, -1.605, 10426.564, 365.147, 52733.515 23/11/09,18:34:45,18,09,1, 11.9,1,1, -1.605, 10426.573, 365.116, 52733.517 23/11/09,18:34:45,19,09,1, 11.9,1,1, -1.605, 10426.557, 365.090, 52733.500 23/11/09,18:34:46,00,09,1, 11.9,1,1, -1.603, 10426.557, 365.090, 52733.500 23/11/09,18:34:46,01,09,1, 11.9,1,1, -1.603, 10426.563, 365.117, 52733.524 23/11/09,18:34:46,02,09,1, 11.9,1,1, -1.603, 10426.562, 365.116, 52733.475 23/11/09,18:34:46,03,09,1, 11.9,1,1, -1.603, 10426.605, 365.101, 52733.458 23/11/09,18:34:46,04,09,1, 11.9,1,1, -1.603, 10426.560, 365.097, 52733.474 23/11/09,18:34:46,05,09,1, 11.9,1,1, -1.603, 10426.552, 365.047, 52733.475 23/11/09,18:34:46,06,09,1, 11.9,1,1, -1.603, 10426.556, 365.065, 52733.472 23/11/09,18:34:46,07,09,1, 11.9,1,1, -1.603, 10426.537, 365.078, 52733.529 23/11/09,18:34:46,08,09,1, 11.9,1,1, -1.603, 10426.570, 365.091, 52733.542 23/11/09,18:34:46,09,09,1, 11.9,1,1, -1.603, 10426.560, 365.079, 52733.573 23/11/09,18:34:46,10,09,1, 11.9,1,1, -1.603, 10426.571, 365.090, 52733.614 23/11/09,18:34:46,11,09,1, 11.9,1,1, -1.603, 10426.578, 365.058, 52733.577 23/11/09,18:34:46,12,09,1, 11.9,1,1, -1.603, 10426.549, 365.046, 52733.545 23/11/09,18:34:46,13,09,1, 11.9,1,1, -1.603, 10426.547, 365.023, 52733.547 23/11/09,18:34:46,14,09,1, 11.9,1,1, -1.603, 10426.547, 365.034, 52733.549 23/11/09,18:34:46,15,09,1, 11.9,1,1, -1.603, 10426.545, 365.054, 52733.571 23/11/09,18:34:46,16,09,1, 11.9,1,1, -1.603, 10426.562, 365.058, 52733.606 23/11/09,18:34:46,17,09,1, 11.9,1,1, -1.603, 10426.562, 365.026, 52733.591 23/11/09,18:34:46,18,09,1, 11.9,1,1, -1.603, 10426.542, 365.026, 52733.595 23/11/09,18:34:46,19,09,1, 11.9,1,1, -1.603, 10426.545, 365.009, 52733.589 23/11/09,18:34:47,00,09,1, 11.9,1,1, -1.604, 10426.540, 365.009, 52733.589 23/11/09,18:34:47,01,09,1, 11.9,1,1, -1.604, 10426.549, 365.039, 52733.595 23/11/09,18:34:47,02,09,1, 11.9,1,1, -1.604, 10426.548, 365.012, 52733.603 23/11/09,18:34:47,03,09,1, 11.9,1,1, -1.604, 10426.589, 365.023, 52733.827 23/11/09,18:34:47,04,09,1, 11.9,1,1, -1.604, 10426.546, 364.994, 52733.509 23/11/09,18:34:47,05,09,1, 11.9,1,1, -1.604, 10426.513, 364.963, 52733.591 23/11/09,18:34:47,06,09,1, 11.9,1,1, -1.604, 10426.550, 364.970, 52733.585 23/11/09,18:34:47,07,09,1, 11.9,1,1, -1.604, 10426.530, 364.964, 52733.597 23/11/09,18:34:47,08,09,1, 11.9,1,1, -1.604, 10426.549, 364.991, 52733.617 23/11/09,18:34:47,09,09,1, 11.9,1,1, -1.604, 10426.556, 364.997, 52733.659 23/11/09,18:34:47,10,09,1, 11.9,1,1, -1.604, 10426.562, 365.000, 52733.648 23/11/09,18:34:47,11,09,1, 11.9,1,1, -1.604, 10426.554, 364.971, 52733.664 23/11/09,18:34:47,12,09,1, 11.9,1,1, -1.604, 10426.546, 364.969, 52733.665 23/11/09,18:34:47,13,09,1, 11.9,1,1, -1.604, 10426.529, 364.960, 52733.643 23/11/09,18:34:47,14,09,1, 11.9,1,1, -1.604, 10426.551, 364.968, 52733.652 23/11/09,18:34:47,15,09,1, 11.9,1,1, -1.604, 10426.561, 364.983, 52733.661 23/11/09,18:34:47,16,09,1, 11.9,1,1, -1.604, 10426.577, 364.977, 52733.681 23/11/09,18:34:47,17,09,1, 11.9,1,1, -1.604, 10426.592, 364.946, 52733.674 23/11/09,18:34:47,18,09,1, 11.9,1,1, -1.604, 10426.550, 364.941, 52733.666 23/11/09,18:34:47,19,09,1, 11.9,1,1, -1.604, 10426.558, 364.893, 52733.676 23/11/09,18:34:48,00,09,1, 11.9,1,1, -1.602, 10426.557, 364.893, 52733.676 23/11/09,18:34:48,01,09,1, 11.9,1,1, -1.602, 10426.563, 364.928, 52733.675 23/11/09,18:34:48,02,09,1, 11.9,1,1, -1.602, 10426.587, 364.961, 52733.718 23/11/09,18:34:48,03,09,1, 11.9,1,1, -1.602, 10426.591, 364.948, 52733.739 23/11/09,18:34:48,04,09,1, 11.9,1,1, -1.602, 10426.582, 364.921, 52733.667 23/11/09,18:34:48,05,09,1, 11.9,1,1, -1.602, 10426.580, 364.895, 52733.662 23/11/09,18:34:48,06,09,1, 11.9,1,1, -1.602, 10426.562, 364.909, 52733.692 23/11/09,18:34:48,07,09,1, 11.9,1,1, -1.602, 10426.589, 364.929, 52733.697 23/11/09,18:34:48,08,09,1, 11.9,1,1, -1.602, 10426.612, 364.961, 52733.717 23/11/09,18:34:48,09,09,1, 11.9,1,1, -1.602, 10426.611, 364.941, 52733.741 23/11/09,18:34:48,10,09,1, 11.9,1,1, -1.602, 10426.592, 364.909, 52733.780 23/11/09,18:34:48,11,09,1, 11.9,1,1, -1.602, 10426.618, 364.869, 52733.732 23/11/09,18:34:48,12,09,1, 11.9,1,1, -1.602, 10426.634, 364.871, 52733.733 23/11/09,18:34:48,13,09,1, 11.9,1,1, -1.602, 10426.616, 364.874, 52733.710 23/11/09,18:34:48,14,09,1, 11.9,1,1, -1.602, 10426.643, 364.917, 52733.717 23/11/09,18:34:48,15,09,1, 11.9,1,1, -1.602, 10426.632, 364.903, 52733.758 23/11/09,18:34:48,16,09,1, 11.9,1,1, -1.602, 10426.658, 364.908, 52733.751 23/11/09,18:34:48,17,09,1, 11.9,1,1, -1.602, 10426.648, 364.883, 52733.746 23/11/09,18:34:48,18,09,1, 11.9,1,1, -1.602, 10426.633, 364.860, 52733.776 23/11/09,18:34:48,19,09,1, 11.9,1,1, -1.602, 10426.620, 364.899, 52733.722 23/11/09,18:34:49,00,09,1, 12.0,1,1, -1.606, 10426.615, 364.899, 52733.722 23/11/09,18:34:49,01,09,1, 12.0,1,1, -1.606, 10426.651, 364.912, 52733.789 23/11/09,18:34:49,02,09,1, 12.0,1,1, -1.606, 10426.649, 364.906, 52733.799 23/11/09,18:34:49,03,09,1, 12.0,1,1, -1.606, 10426.663, 364.889, 52733.780 23/11/09,18:34:49,04,09,1, 12.0,1,1, -1.606, 10426.651, 364.877, 52733.767 23/11/09,18:34:49,05,09,1, 12.0,1,1, -1.606, 10426.634, 364.869, 52733.803 23/11/09,18:34:49,06,09,1, 12.0,1,1, -1.606, 10426.653, 364.881, 52733.955 23/11/09,18:34:49,07,09,1, 12.0,1,1, -1.606, 10426.673, 364.912, 52733.857 23/11/09,18:34:49,08,09,1, 12.0,1,1, -1.606, 10426.697, 364.911, 52733.842 23/11/09,18:34:49,09,09,1, 12.0,1,1, -1.606, 10426.687, 364.881, 52733.813 23/11/09,18:34:49,10,09,1, 12.0,1,1, -1.606, 10426.667, 364.870, 52733.800 23/11/09,18:34:49,11,09,1, 12.0,1,1, -1.606, 10426.672, 364.867, 52733.792 23/11/09,18:34:49,12,09,1, 12.0,1,1, -1.606, 10426.679, 364.860, 52733.829 23/11/09,18:34:49,13,09,1, 12.0,1,1, -1.606, 10426.678, 364.863, 52733.805 23/11/09,18:34:49,14,09,1, 12.0,1,1, -1.606, 10426.684, 364.887, 52733.715 23/11/09,18:34:49,15,09,1, 12.0,1,1, -1.606, 10426.674, 364.875, 52733.878 23/11/09,18:34:49,16,09,1, 12.0,1,1, -1.606, 10426.701, 364.875, 52733.844 23/11/09,18:34:49,17,09,1, 12.0,1,1, -1.606, 10426.697, 364.852, 52733.851 23/11/09,18:34:49,18,09,1, 12.0,1,1, -1.606, 10426.708, 364.858, 52733.855 23/11/09,18:34:49,19,09,1, 12.0,1,1, -1.606, 10426.713, 364.863, 52733.871 23/11/09,18:34:50,00,09,1, 11.8,1,1, -1.603, 10426.707, 364.863, 52733.871 23/11/09,18:34:50,01,09,1, 11.8,1,1, -1.603, 10426.734, 364.901, 52733.908 23/11/09,18:34:50,02,09,1, 11.8,1,1, -1.603, 10426.727, 364.867, 52733.862 23/11/09,18:34:50,03,09,1, 11.8,1,1, -1.603, 10426.716, 364.850, 52733.876 23/11/09,18:34:50,04,09,1, 11.8,1,1, -1.603, 10426.731, 364.842, 52733.829 23/11/09,18:34:50,05,09,1, 11.8,1,1, -1.603, 10426.708, 364.864, 52733.855 23/11/09,18:34:50,06,09,1, 11.8,1,1, -1.603, 10426.729, 364.892, 52733.872 23/11/09,18:34:50,07,09,1, 11.8,1,1, -1.603, 10426.750, 364.893, 52733.875 23/11/09,18:34:50,08,09,1, 11.8,1,1, -1.603, 10426.733, 364.885, 52733.919 23/11/09,18:34:50,09,09,1, 11.8,1,1, -1.603, 10426.737, 364.852, 52733.882 23/11/09,18:34:50,10,09,1, 11.8,1,1, -1.603, 10426.749, 364.857, 52733.891 23/11/09,18:34:50,11,09,1, 11.8,1,1, -1.603, 10426.747, 364.871, 52733.917 23/11/09,18:34:50,12,09,1, 11.8,1,1, -1.603, 10426.737, 364.866, 52733.929 23/11/09,18:34:50,13,09,1, 11.8,1,1, -1.603, 10426.748, 364.877, 52733.925 23/11/09,18:34:50,14,09,1, 11.8,1,1, -1.603, 10426.786, 364.884, 52733.934 23/11/09,18:34:50,15,09,1, 11.8,1,1, -1.603, 10426.788, 364.880, 52733.929 23/11/09,18:34:50,16,09,1, 11.8,1,1, -1.603, 10426.750, 364.868, 52733.941 23/11/09,18:34:50,17,09,1, 11.8,1,1, -1.603, 10426.769, 364.860, 52733.961 23/11/09,18:34:50,18,09,1, 11.8,1,1, -1.603, 10426.747, 364.849, 52733.883 23/11/09,18:34:50,19,09,1, 11.8,1,1, -1.603, 10426.810, 364.888, 52733.965 23/11/09,18:34:51,00,09,1, 12.0,1,1, -1.606, 10426.807, 364.888, 52733.965 23/11/09,18:34:51,01,09,1, 12.0,1,1, -1.606, 10426.788, 364.889, 52733.957 23/11/09,18:34:51,02,09,1, 12.0,1,1, -1.606, 10426.808, 364.875, 52734.095 23/11/09,18:34:51,03,09,1, 12.0,1,1, -1.606, 10426.832, 364.851, 52733.951 23/11/09,18:34:51,04,09,1, 12.0,1,1, -1.606, 10426.801, 364.828, 52733.964 23/11/09,18:34:51,05,09,1, 12.0,1,1, -1.606, 10426.824, 364.860, 52733.980 23/11/09,18:34:51,06,09,1, 12.0,1,1, -1.606, 10426.836, 364.867, 52734.016 23/11/09,18:34:51,07,09,1, 12.0,1,1, -1.606, 10426.844, 364.875, 52734.053 23/11/09,18:34:51,08,09,1, 12.0,1,1, -1.606, 10426.839, 364.850, 52734.020 23/11/09,18:34:51,09,09,1, 12.0,1,1, -1.606, 10426.821, 364.835, 52733.967 23/11/09,18:34:51,10,09,1, 12.0,1,1, -1.606, 10426.812, 364.827, 52734.013 23/11/09,18:34:51,11,09,1, 12.0,1,1, -1.606, 10426.851, 364.860, 52734.040 23/11/09,18:34:51,12,09,1, 12.0,1,1, -1.606, 10426.854, 364.874, 52734.060 23/11/09,18:34:51,13,09,1, 12.0,1,1, -1.606, 10426.852, 364.885, 52734.056 23/11/09,18:34:51,14,09,1, 12.0,1,1, -1.606, 10426.876, 364.895, 52734.036 23/11/09,18:34:51,15,09,1, 12.0,1,1, -1.606, 10426.870, 364.854, 52734.022 23/11/09,18:34:51,16,09,1, 12.0,1,1, -1.606, 10426.863, 364.850, 52734.033 23/11/09,18:34:51,17,09,1, 12.0,1,1, -1.606, 10426.880, 364.880, 52734.054 23/11/09,18:34:51,18,09,1, 12.0,1,1, -1.606, 10426.881, 364.901, 52734.064 23/11/09,18:34:51,19,09,1, 12.0,1,1, -1.606, 10426.913, 364.893, 52734.051 23/11/09,18:34:52,00,09,1, 11.9,1,1, -1.604, 10426.908, 364.893, 52734.051 23/11/09,18:34:52,01,09,1, 11.9,1,1, -1.604, 10426.904, 364.866, 52734.095 23/11/09,18:34:52,02,09,1, 11.9,1,1, -1.604, 10426.919, 364.851, 52734.078 23/11/09,18:34:52,03,09,1, 11.9,1,1, -1.604, 10426.917, 364.876, 52734.074 23/11/09,18:34:52,04,09,1, 11.9,1,1, -1.604, 10426.963, 364.898, 52734.113 23/11/09,18:34:52,05,09,1, 11.9,1,1, -1.604, 10426.947, 364.890, 52734.107 23/11/09,18:34:52,06,09,1, 11.9,1,1, -1.604, 10426.951, 364.881, 52734.146 23/11/09,18:34:52,07,09,1, 11.9,1,1, -1.604, 10426.951, 364.892, 52734.091 23/11/09,18:34:52,08,09,1, 11.9,1,1, -1.604, 10426.969, 364.839, 52734.123 23/11/09,18:34:52,09,09,1, 11.9,1,1, -1.604, 10426.946, 364.869, 52734.087 23/11/09,18:34:52,10,09,1, 11.9,1,1, -1.604, 10426.973, 364.874, 52734.131 23/11/09,18:34:52,11,09,1, 11.9,1,1, -1.604, 10426.973, 364.901, 52734.172 23/11/09,18:34:52,12,09,1, 11.9,1,1, -1.604, 10426.976, 364.871, 52734.194 23/11/09,18:34:52,13,09,1, 11.9,1,1, -1.604, 10426.993, 364.881, 52734.192 23/11/09,18:34:52,14,09,1, 11.9,1,1, -1.604, 10426.983, 364.852, 52734.176 23/11/09,18:34:52,15,09,1, 11.9,1,1, -1.604, 10427.016, 364.872, 52734.157 23/11/09,18:34:52,16,09,1, 11.9,1,1, -1.604, 10427.019, 364.876, 52734.157 23/11/09,18:34:52,17,09,1, 11.9,1,1, -1.604, 10427.027, 364.890, 52734.193 23/11/09,18:34:52,18,09,1, 11.9,1,1, -1.604, 10427.023, 364.926, 52734.203 23/11/09,18:34:52,19,09,1, 11.9,1,1, -1.604, 10427.035, 364.875, 52734.212 23/11/09,18:34:53,00,09,1, 11.9,1,1, -1.604, 10427.033, 364.875, 52734.212 23/11/09,18:34:53,01,09,1, 11.9,1,1, -1.604, 10427.029, 364.873, 52734.187 23/11/09,18:34:53,02,09,1, 11.9,1,1, -1.604, 10427.049, 364.859, 52734.214 23/11/09,18:34:53,03,09,1, 11.9,1,1, -1.604, 10427.070, 364.874, 52734.212 23/11/09,18:34:53,04,09,1, 11.9,1,1, -1.604, 10427.052, 364.903, 52734.238 23/11/09,18:34:53,05,09,1, 11.9,1,1, -1.604, 10427.089, 364.882, 52734.224 23/11/09,18:34:53,06,09,1, 11.9,1,1, -1.604, 10427.070, 364.867, 52734.191 23/11/09,18:34:53,07,09,1, 11.9,1,1, -1.604, 10427.083, 364.840, 52734.205 23/11/09,18:34:53,08,09,1, 11.9,1,1, -1.604, 10427.080, 364.869, 52734.219 23/11/09,18:34:53,09,09,1, 11.9,1,1, -1.604, 10427.120, 364.877, 52734.239 23/11/09,18:34:53,10,09,1, 11.9,1,1, -1.604, 10427.108, 364.896, 52734.217 23/11/09,18:34:53,11,09,1, 11.9,1,1, -1.604, 10427.111, 364.908, 52734.228 23/11/09,18:34:53,12,09,1, 11.9,1,1, -1.604, 10427.119, 364.868, 52734.258 23/11/09,18:34:53,13,09,1, 11.9,1,1, -1.604, 10427.134, 364.842, 52734.255 23/11/09,18:34:53,14,09,1, 11.9,1,1, -1.604, 10427.131, 364.850, 52734.242 23/11/09,18:34:53,15,09,1, 11.9,1,1, -1.604, 10427.128, 364.855, 52734.230 23/11/09,18:34:53,16,09,1, 11.9,1,1, -1.604, 10427.143, 364.870, 52734.233 23/11/09,18:34:53,17,09,1, 11.9,1,1, -1.604, 10427.144, 364.867, 52734.292 23/11/09,18:34:53,18,09,1, 11.9,1,1, -1.604, 10427.163, 364.847, 52734.250 23/11/09,18:34:53,19,09,1, 11.9,1,1, -1.604, 10427.165, 364.832, 52734.247 23/11/09,18:34:54,00,09,1, 11.8,1,1, -1.605, 10427.158, 364.832, 52734.247 23/11/09,18:34:54,01,09,1, 11.8,1,1, -1.605, 10427.154, 364.832, 52734.249 23/11/09,18:34:54,02,09,1, 11.8,1,1, -1.605, 10427.200, 364.822, 52734.008 23/11/09,18:34:54,03,09,1, 11.8,1,1, -1.605, 10427.152, 364.867, 52734.297 23/11/09,18:34:54,04,09,1, 11.8,1,1, -1.605, 10427.134, 364.847, 52734.190 23/11/09,18:34:54,05,09,1, 11.8,1,1, -1.605, 10427.169, 364.838, 52734.328 23/11/09,18:34:54,06,09,1, 11.8,1,1, -1.605, 10427.201, 364.828, 52734.275 23/11/09,18:34:54,07,09,1, 11.8,1,1, -1.605, 10427.176, 364.818, 52734.273 23/11/09,18:34:54,08,09,1, 11.8,1,1, -1.605, 10427.185, 364.866, 52734.303 23/11/09,18:34:54,09,09,1, 11.8,1,1, -1.605, 10427.192, 364.879, 52734.316 23/11/09,18:34:54,10,09,1, 11.8,1,1, -1.605, 10427.183, 364.864, 52734.340 23/11/09,18:34:54,11,09,1, 11.8,1,1, -1.605, 10427.199, 364.836, 52734.303 23/11/09,18:34:54,12,09,1, 11.8,1,1, -1.605, 10427.215, 364.822, 52734.263 23/11/09,18:34:54,13,09,1, 11.8,1,1, -1.605, 10427.221, 364.828, 52734.301 23/11/09,18:34:54,14,09,1, 11.8,1,1, -1.605, 10427.193, 364.826, 52734.304 23/11/09,18:34:54,15,09,1, 11.8,1,1, -1.605, 10427.221, 364.835, 52734.326 23/11/09,18:34:54,16,09,1, 11.8,1,1, -1.605, 10427.244, 364.866, 52734.324 23/11/09,18:34:54,17,09,1, 11.8,1,1, -1.605, 10427.234, 364.830, 52734.328 23/11/09,18:34:54,18,09,1, 11.8,1,1, -1.605, 10427.244, 364.844, 52734.343 23/11/09,18:34:54,19,09,1, 11.8,1,1, -1.605, 10427.226, 364.807, 52734.327 23/11/09,18:34:55,00,09,1, 11.9,1,1, -1.603, 10427.225, 364.807, 52734.327 23/11/09,18:34:55,01,09,1, 11.9,1,1, -1.603, 10427.238, 364.829, 52734.346 23/11/09,18:34:55,02,09,1, 11.9,1,1, -1.603, 10427.285, 364.851, 52734.433 23/11/09,18:34:55,03,09,1, 11.9,1,1, -1.603, 10427.233, 364.837, 52734.390 23/11/09,18:34:55,04,09,1, 11.9,1,1, -1.603, 10427.267, 364.821, 52734.398 23/11/09,18:34:55,05,09,1, 11.9,1,1, -1.603, 10427.253, 364.797, 52734.310 23/11/09,18:34:55,06,09,1, 11.9,1,1, -1.603, 10427.266, 364.780, 52734.364 23/11/09,18:34:55,07,09,1, 11.9,1,1, -1.603, 10427.285, 364.801, 52734.359 23/11/09,18:34:55,08,09,1, 11.9,1,1, -1.603, 10427.306, 364.836, 52734.389 23/11/09,18:34:55,09,09,1, 11.9,1,1, -1.603, 10427.304, 364.826, 52734.412 23/11/09,18:34:55,10,09,1, 11.9,1,1, -1.603, 10427.286, 364.828, 52734.369 23/11/09,18:34:55,11,09,1, 11.9,1,1, -1.603, 10427.298, 364.775, 52734.330 23/11/09,18:34:55,12,09,1, 11.9,1,1, -1.603, 10427.306, 364.795, 52734.351 23/11/09,18:34:55,13,09,1, 11.9,1,1, -1.603, 10427.308, 364.807, 52734.338 23/11/09,18:34:55,14,09,1, 11.9,1,1, -1.603, 10427.304, 364.818, 52734.349 23/11/09,18:34:55,15,09,1, 11.9,1,1, -1.603, 10427.307, 364.837, 52734.378 23/11/09,18:34:55,16,09,1, 11.9,1,1, -1.603, 10427.337, 364.809, 52734.339 23/11/09,18:34:55,17,09,1, 11.9,1,1, -1.603, 10427.322, 364.782, 52734.375 23/11/09,18:34:55,18,09,1, 11.9,1,1, -1.603, 10427.333, 364.801, 52734.380 23/11/09,18:34:55,19,09,1, 11.9,1,1, -1.603, 10427.343, 364.790, 52734.359 23/11/09,18:34:56,00,09,1, 11.8,1,1, -1.605, 10427.341, 364.790, 52734.359 23/11/09,18:34:56,01,09,1, 11.8,1,1, -1.605, 10427.329, 364.824, 52734.419 23/11/09,18:34:56,02,09,1, 11.8,1,1, -1.605, 10427.334, 364.828, 52734.420 23/11/09,18:34:56,03,09,1, 11.8,1,1, -1.605, 10427.336, 364.791, 52734.376 23/11/09,18:34:56,04,09,1, 11.8,1,1, -1.605, 10427.335, 364.766, 52734.397 23/11/09,18:34:56,05,09,1, 11.8,1,1, -1.605, 10427.343, 364.800, 52734.447 23/11/09,18:34:56,06,09,1, 11.8,1,1, -1.605, 10427.348, 364.811, 52734.443 23/11/09,18:34:56,07,09,1, 11.8,1,1, -1.605, 10427.369, 364.824, 52734.448 23/11/09,18:34:56,08,09,1, 11.8,1,1, -1.605, 10427.354, 364.847, 52734.483 23/11/09,18:34:56,09,09,1, 11.8,1,1, -1.605, 10427.343, 364.815, 52734.429 23/11/09,18:34:56,10,09,1, 11.8,1,1, -1.605, 10427.380, 364.804, 52734.423 23/11/09,18:34:56,11,09,1, 11.8,1,1, -1.605, 10427.375, 364.799, 52734.449 23/11/09,18:34:56,12,09,1, 11.8,1,1, -1.605, 10427.387, 364.811, 52734.456 23/11/09,18:34:56,13,09,1, 11.8,1,1, -1.605, 10427.366, 364.811, 52734.430 23/11/09,18:34:56,14,09,1, 11.8,1,1, -1.605, 10427.368, 364.846, 52734.467 23/11/09,18:34:56,15,09,1, 11.8,1,1, -1.605, 10427.367, 364.845, 52734.513 23/11/09,18:34:56,16,09,1, 11.8,1,1, -1.605, 10427.376, 364.822, 52734.482 23/11/09,18:34:56,17,09,1, 11.8,1,1, -1.605, 10427.369, 364.803, 52734.434 23/11/09,18:34:56,18,09,1, 11.8,1,1, -1.605, 10427.363, 364.791, 52734.505 23/11/09,18:34:56,19,09,1, 11.8,1,1, -1.605, 10427.376, 364.832, 52734.500 23/11/09,18:34:57,00,09,1, 11.9,1,1, -1.605, 10427.375, 364.832, 52734.500 23/11/09,18:34:57,01,09,1, 11.9,1,1, -1.605, 10427.378, 364.839, 52734.545 23/11/09,18:34:57,02,09,1, 11.9,1,1, -1.605, 10427.414, 364.828, 52734.656 23/11/09,18:34:57,03,09,1, 11.9,1,1, -1.605, 10427.396, 364.844, 52734.715 23/11/09,18:34:57,04,09,1, 11.9,1,1, -1.605, 10427.406, 364.838, 52734.714 23/11/09,18:34:57,05,09,1, 11.9,1,1, -1.605, 10427.402, 364.851, 52734.718 23/11/09,18:34:57,06,09,1, 11.9,1,1, -1.605, 10427.391, 364.848, 52734.709 23/11/09,18:34:57,07,09,1, 11.9,1,1, -1.605, 10427.369, 364.846, 52734.807 23/11/09,18:34:57,08,09,1, 11.9,1,1, -1.605, 10427.393, 364.833, 52734.740 23/11/09,18:34:57,09,09,1, 11.9,1,1, -1.605, 10427.433, 364.843, 52734.710 23/11/09,18:34:57,10,09,1, 11.9,1,1, -1.605, 10427.423, 364.826, 52734.725 23/11/09,18:34:57,11,09,1, 11.9,1,1, -1.605, 10427.430, 364.828, 52734.762 23/11/09,18:34:57,12,09,1, 11.9,1,1, -1.605, 10427.444, 364.811, 52734.716 23/11/09,18:34:57,13,09,1, 11.9,1,1, -1.605, 10427.401, 364.836, 52734.741 23/11/09,18:34:57,14,09,1, 11.9,1,1, -1.605, 10427.423, 364.818, 52734.730 23/11/09,18:34:57,15,09,1, 11.9,1,1, -1.605, 10427.424, 364.816, 52734.737 23/11/09,18:34:57,16,09,1, 11.9,1,1, -1.605, 10427.428, 364.820, 52734.775 23/11/09,18:34:57,17,09,1, 11.9,1,1, -1.605, 10427.443, 364.830, 52734.770 23/11/09,18:34:57,18,09,1, 11.9,1,1, -1.605, 10427.403, 364.819, 52734.713 23/11/09,18:34:57,19,09,1, 11.9,1,1, -1.605, 10427.421, 364.804, 52734.743 23/11/09,18:34:58,00,09,1, 11.9,1,1, -1.604, 10427.417, 364.804, 52734.743 23/11/09,18:34:58,01,09,1, 11.9,1,1, -1.604, 10427.425, 364.827, 52734.743 23/11/09,18:34:58,02,09,1, 11.9,1,1, -1.604, 10427.423, 364.820, 52734.728 23/11/09,18:34:58,03,09,1, 11.9,1,1, -1.604, 10427.419, 364.823, 52734.746 23/11/09,18:34:58,04,09,1, 11.9,1,1, -1.604, 10427.428, 364.823, 52734.740 23/11/09,18:34:58,05,09,1, 11.9,1,1, -1.604, 10427.438, 364.800, 52734.763 23/11/09,18:34:58,06,09,1, 11.9,1,1, -1.604, 10427.425, 364.824, 52734.779 23/11/09,18:34:58,07,09,1, 11.9,1,1, -1.604, 10427.432, 364.817, 52734.748 23/11/09,18:34:58,08,09,1, 11.9,1,1, -1.604, 10427.432, 364.817, 52734.739 23/11/09,18:34:58,09,09,1, 11.9,1,1, -1.604, 10427.436, 364.825, 52734.770 23/11/09,18:34:58,10,09,1, 11.9,1,1, -1.604, 10427.448, 364.815, 52734.872 23/11/09,18:34:58,11,09,1, 11.9,1,1, -1.604, 10427.419, 364.800, 52734.842 23/11/09,18:34:58,12,09,1, 11.9,1,1, -1.604, 10427.468, 364.839, 52734.852 23/11/09,18:34:58,13,09,1, 11.9,1,1, -1.604, 10427.450, 364.836, 52734.874 23/11/09,18:34:58,14,09,1, 11.9,1,1, -1.604, 10427.431, 364.803, 52734.809 23/11/09,18:34:58,15,09,1, 11.9,1,1, -1.604, 10427.455, 364.798, 52734.772 23/11/09,18:34:58,16,09,1, 11.9,1,1, -1.604, 10427.470, 364.815, 52734.833 23/11/09,18:34:58,17,09,1, 11.9,1,1, -1.604, 10427.456, 364.814, 52734.836 23/11/09,18:34:58,18,09,1, 11.9,1,1, -1.604, 10427.443, 364.836, 52734.839 23/11/09,18:34:58,19,09,1, 11.9,1,1, -1.604, 10427.447, 364.795, 52734.828 23/11/09,18:34:59,00,09,1, 11.9,1,1, -1.599, 10427.442, 364.795, 52734.828 23/11/09,18:34:59,01,09,1, 11.9,1,1, -1.599, 10427.462, 364.818, 52734.848 23/11/09,18:34:59,02,09,1, 11.9,1,1, -1.599, 10427.453, 364.790, 52734.873 23/11/09,18:34:59,03,09,1, 11.9,1,1, -1.599, 10427.473, 364.792, 52734.889 23/11/09,18:34:59,04,09,1, 11.9,1,1, -1.599, 10427.440, 364.813, 52734.880 23/11/09,18:34:59,05,09,1, 11.9,1,1, -1.599, 10427.460, 364.827, 52734.856 23/11/09,18:34:59,06,09,1, 11.9,1,1, -1.599, 10427.503, 364.812, 52734.863 23/11/09,18:34:59,07,09,1, 11.9,1,1, -1.599, 10427.460, 364.824, 52734.913 23/11/09,18:34:59,08,09,1, 11.9,1,1, -1.599, 10427.513, 364.822, 52734.887 23/11/09,18:34:59,09,09,1, 11.9,1,1, -1.599, 10427.497, 364.820, 52734.891 23/11/09,18:34:59,10,09,1, 11.9,1,1, -1.599, 10427.486, 364.836, 52734.905 23/11/09,18:34:59,11,09,1, 11.9,1,1, -1.599, 10427.483, 364.835, 52734.889 23/11/09,18:34:59,12,09,1, 11.9,1,1, -1.599, 10427.498, 364.841, 52734.913 23/11/09,18:34:59,13,09,1, 11.9,1,1, -1.599, 10427.486, 364.820, 52734.901 23/11/09,18:34:59,14,09,1, 11.9,1,1, -1.599, 10427.504, 364.848, 52734.928 23/11/09,18:34:59,15,09,1, 11.9,1,1, -1.599, 10427.511, 364.833, 52734.942 23/11/09,18:34:59,16,09,1, 11.9,1,1, -1.599, 10427.514, 364.816, 52734.960 23/11/09,18:34:59,17,09,1, 11.9,1,1, -1.599, 10427.536, 364.816, 52734.929 23/11/09,18:34:59,18,09,1, 11.9,1,1, -1.599, 10427.510, 364.837, 52734.950 23/11/09,18:34:59,19,09,1, 11.9,1,1, -1.599, 10427.529, 364.842, 52734.960 23/11/09,18:35:00,00,09,1, 11.8,1,1, -1.604, 10427.525, 364.842, 52734.960 23/11/09,18:35:00,01,09,1, 11.8,1,1, -1.604, 10427.544, 364.836, 52734.989 23/11/09,18:35:00,02,09,1, 11.8,1,1, -1.604, 10427.530, 364.827, 52734.860 23/11/09,18:35:00,03,09,1, 11.8,1,1, -1.604, 10427.560, 364.810, 52734.799 23/11/09,18:35:00,04,09,1, 11.8,1,1, -1.604, 10427.542, 364.792, 52734.801 23/11/09,18:35:00,05,09,1, 11.8,1,1, -1.604, 10427.523, 364.798, 52734.789 23/11/09,18:35:00,06,09,1, 11.8,1,1, -1.604, 10427.540, 364.834, 52734.859 23/11/09,18:35:00,07,09,1, 11.8,1,1, -1.604, 10427.560, 364.848, 52734.802 23/11/09,18:35:00,08,09,1, 11.8,1,1, -1.604, 10427.571, 364.830, 52734.826 23/11/09,18:35:00,09,09,1, 11.8,1,1, -1.604, 10427.559, 364.846, 52734.855 23/11/09,18:35:00,10,09,1, 11.8,1,1, -1.604, 10427.554, 364.793, 52734.811 23/11/09,18:35:00,11,09,1, 11.8,1,1, -1.604, 10427.560, 364.794, 52734.818 23/11/09,18:35:00,12,09,1, 11.8,1,1, -1.604, 10427.554, 364.826, 52734.849 23/11/09,18:35:00,13,09,1, 11.8,1,1, -1.604, 10427.561, 364.841, 52734.871 23/11/09,18:35:00,14,09,1, 11.8,1,1, -1.604, 10427.584, 364.864, 52734.883 23/11/09,18:35:00,15,09,1, 11.8,1,1, -1.604, 10427.590, 364.857, 52734.918 23/11/09,18:35:00,16,09,1, 11.8,1,1, -1.604, 10427.614, 364.825, 52734.905 23/11/09,18:35:00,17,09,1, 11.8,1,1, -1.604, 10427.592, 364.824, 52734.887 23/11/09,18:35:00,18,09,1, 11.8,1,1, -1.604, 10427.579, 364.831, 52734.875 23/11/09,18:35:00,19,09,1, 11.8,1,1, -1.604, 10427.627, 364.802, 52734.886 23/11/09,18:35:01,00,09,1, 11.9,1,1, -1.601, 10427.625, 364.802, 52734.886 23/11/09,18:35:01,01,09,1, 11.9,1,1, -1.601, 10427.600, 364.846, 52734.890 23/11/09,18:35:01,02,09,1, 11.9,1,1, -1.601, 10427.618, 364.835, 52734.922 23/11/09,18:35:01,03,09,1, 11.9,1,1, -1.601, 10427.622, 364.833, 52734.930 23/11/09,18:35:01,04,09,1, 11.9,1,1, -1.601, 10427.645, 364.823, 52734.788 23/11/09,18:35:01,05,09,1, 11.9,1,1, -1.601, 10427.629, 364.840, 52734.883 23/11/09,18:35:01,06,09,1, 11.9,1,1, -1.601, 10427.645, 364.873, 52734.942 23/11/09,18:35:01,07,09,1, 11.9,1,1, -1.601, 10427.648, 364.855, 52734.941 23/11/09,18:35:01,08,09,1, 11.9,1,1, -1.601, 10427.641, 364.866, 52734.950 23/11/09,18:35:01,09,09,1, 11.9,1,1, -1.601, 10427.650, 364.844, 52734.905 23/11/09,18:35:01,10,09,1, 11.9,1,1, -1.601, 10427.650, 364.825, 52734.936 23/11/09,18:35:01,11,09,1, 11.9,1,1, -1.601, 10427.650, 364.809, 52734.921 23/11/09,18:35:01,12,09,1, 11.9,1,1, -1.601, 10427.662, 364.862, 52734.956 23/11/09,18:35:01,13,09,1, 11.9,1,1, -1.601, 10427.648, 364.883, 52734.963 23/11/09,18:35:01,14,09,1, 11.9,1,1, -1.601, 10427.663, 364.869, 52734.995 23/11/09,18:35:01,15,09,1, 11.9,1,1, -1.601, 10427.663, 364.851, 52734.952 23/11/09,18:35:01,16,09,1, 11.9,1,1, -1.601, 10427.676, 364.834, 52734.943 23/11/09,18:35:01,17,09,1, 11.9,1,1, -1.601, 10427.660, 364.849, 52734.923 23/11/09,18:35:01,18,09,1, 11.9,1,1, -1.601, 10427.667, 364.846, 52734.994 23/11/09,18:35:01,19,09,1, 11.9,1,1, -1.601, 10427.661, 364.887, 52735.003 23/11/09,18:35:02,00,09,1, 11.8,1,1, -1.602, 10427.659, 364.887, 52735.003 23/11/09,18:35:02,01,09,1, 11.8,1,1, -1.602, 10427.682, 364.878, 52734.990 23/11/09,18:35:02,02,09,1, 11.8,1,1, -1.602, 10427.684, 364.881, 52735.008 23/11/09,18:35:02,03,09,1, 11.8,1,1, -1.602, 10427.690, 364.833, 52734.980 23/11/09,18:35:02,04,09,1, 11.8,1,1, -1.602, 10427.691, 364.816, 52734.991 23/11/09,18:35:02,05,09,1, 11.8,1,1, -1.602, 10427.697, 364.853, 52735.012 23/11/09,18:35:02,06,09,1, 11.8,1,1, -1.602, 10427.718, 364.875, 52735.030 23/11/09,18:35:02,07,09,1, 11.8,1,1, -1.602, 10427.722, 364.853, 52735.033 23/11/09,18:35:02,08,09,1, 11.8,1,1, -1.602, 10427.704, 364.833, 52735.022 23/11/09,18:35:02,09,09,1, 11.8,1,1, -1.602, 10427.698, 364.821, 52734.995 23/11/09,18:35:02,10,09,1, 11.8,1,1, -1.602, 10427.703, 364.822, 52734.992 23/11/09,18:35:02,11,09,1, 11.8,1,1, -1.602, 10427.704, 364.833, 52735.024 23/11/09,18:35:02,12,09,1, 11.8,1,1, -1.602, 10427.721, 364.888, 52735.050 23/11/09,18:35:02,13,09,1, 11.8,1,1, -1.602, 10427.743, 364.873, 52735.040 23/11/09,18:35:02,14,09,1, 11.8,1,1, -1.602, 10427.747, 364.877, 52735.071 23/11/09,18:35:02,15,09,1, 11.8,1,1, -1.602, 10427.746, 364.829, 52735.038 23/11/09,18:35:02,16,09,1, 11.8,1,1, -1.602, 10427.753, 364.825, 52735.058 23/11/09,18:35:02,17,09,1, 11.8,1,1, -1.602, 10427.768, 364.818, 52735.081 23/11/09,18:35:02,18,09,1, 11.8,1,1, -1.602, 10427.770, 364.860, 52735.112 23/11/09,18:35:02,19,09,1, 11.8,1,1, -1.602, 10427.763, 364.854, 52735.094 23/11/09,18:35:03,00,09,1, 11.8,1,1, -1.602, 10427.759, 364.854, 52735.094 23/11/09,18:35:03,01,09,1, 11.8,1,1, -1.602, 10427.771, 364.849, 52735.074 23/11/09,18:35:03,02,09,1, 11.8,1,1, -1.602, 10427.782, 364.841, 52735.049 23/11/09,18:35:03,03,09,1, 11.8,1,1, -1.602, 10427.780, 364.833, 52735.061 23/11/09,18:35:03,04,09,1, 11.8,1,1, -1.602, 10427.763, 364.859, 52735.120 23/11/09,18:35:03,05,09,1, 11.8,1,1, -1.602, 10427.804, 364.875, 52735.100 23/11/09,18:35:03,06,09,1, 11.8,1,1, -1.602, 10427.814, 364.885, 52735.102 23/11/09,18:35:03,07,09,1, 11.8,1,1, -1.602, 10427.778, 364.848, 52735.110 23/11/09,18:35:03,08,09,1, 11.8,1,1, -1.602, 10427.814, 364.850, 52735.112 23/11/09,18:35:03,09,09,1, 11.8,1,1, -1.602, 10427.818, 364.832, 52735.063 23/11/09,18:35:03,10,09,1, 11.8,1,1, -1.602, 10427.811, 364.866, 52735.123 23/11/09,18:35:03,11,09,1, 11.8,1,1, -1.602, 10427.855, 364.861, 52735.143 23/11/09,18:35:03,12,09,1, 11.8,1,1, -1.602, 10427.849, 364.876, 52735.199 23/11/09,18:35:03,13,09,1, 11.8,1,1, -1.602, 10427.831, 364.866, 52735.198 23/11/09,18:35:03,14,09,1, 11.8,1,1, -1.602, 10427.840, 364.861, 52735.175 23/11/09,18:35:03,15,09,1, 11.8,1,1, -1.602, 10427.858, 364.845, 52735.171 23/11/09,18:35:03,16,09,1, 11.8,1,1, -1.602, 10427.849, 364.824, 52735.161 23/11/09,18:35:03,17,09,1, 11.8,1,1, -1.602, 10427.891, 364.857, 52735.194 23/11/09,18:35:03,18,09,1, 11.8,1,1, -1.602, 10427.855, 364.903, 52735.208 23/11/09,18:35:03,19,09,1, 11.8,1,1, -1.602, 10427.877, 364.862, 52735.185 23/11/09,18:35:04,00,09,1, 11.9,1,1, -1.605, 10427.876, 364.862, 52735.185 23/11/09,18:35:04,01,09,1, 11.9,1,1, -1.605, 10427.873, 364.864, 52735.190 23/11/09,18:35:04,02,09,1, 11.9,1,1, -1.605, 10427.874, 364.827, 52735.185 23/11/09,18:35:04,03,09,1, 11.9,1,1, -1.605, 10427.887, 364.828, 52735.166 23/11/09,18:35:04,04,09,1, 11.9,1,1, -1.605, 10427.912, 364.879, 52735.215 23/11/09,18:35:04,05,09,1, 11.9,1,1, -1.605, 10427.923, 364.917, 52735.192 23/11/09,18:35:04,06,09,1, 11.9,1,1, -1.605, 10427.938, 364.886, 52735.215 23/11/09,18:35:04,07,09,1, 11.9,1,1, -1.605, 10427.916, 364.856, 52735.209 23/11/09,18:35:04,08,09,1, 11.9,1,1, -1.605, 10427.933, 364.876, 52735.209 23/11/09,18:35:04,09,09,1, 11.9,1,1, -1.605, 10427.923, 364.847, 52735.178 23/11/09,18:35:04,10,09,1, 11.9,1,1, -1.605, 10427.937, 364.862, 52735.231 23/11/09,18:35:04,11,09,1, 11.9,1,1, -1.605, 10427.939, 364.883, 52735.247 23/11/09,18:35:04,12,09,1, 11.9,1,1, -1.605, 10427.951, 364.891, 52735.249 23/11/09,18:35:04,13,09,1, 11.9,1,1, -1.605, 10427.940, 364.909, 52735.244 23/11/09,18:35:04,14,09,1, 11.9,1,1, -1.605, 10427.960, 364.861, 52735.231 23/11/09,18:35:04,15,09,1, 11.9,1,1, -1.605, 10427.949, 364.881, 52735.244 23/11/09,18:35:04,16,09,1, 11.9,1,1, -1.605, 10427.952, 364.870, 52735.307 23/11/09,18:35:04,17,09,1, 11.9,1,1, -1.605, 10427.971, 364.901, 52735.275 23/11/09,18:35:04,18,09,1, 11.9,1,1, -1.605, 10427.991, 364.935, 52735.323 23/11/09,18:35:04,19,09,1, 11.9,1,1, -1.605, 10427.993, 364.913, 52735.282 23/11/09,18:35:05,00,09,1, 11.8,1,1, -1.602, 10427.992, 364.913, 52735.282 23/11/09,18:35:05,01,09,1, 11.8,1,1, -1.602, 10427.988, 364.890, 52735.283 23/11/09,18:35:05,02,09,1, 11.8,1,1, -1.602, 10427.992, 364.916, 52735.297 23/11/09,18:35:05,03,09,1, 11.8,1,1, -1.602, 10428.016, 364.906, 52735.318 23/11/09,18:35:05,04,09,1, 11.8,1,1, -1.602, 10428.016, 364.937, 52735.334 23/11/09,18:35:05,05,09,1, 11.8,1,1, -1.602, 10428.018, 364.927, 52735.334 23/11/09,18:35:05,06,09,1, 11.8,1,1, -1.602, 10428.025, 364.936, 52735.320 23/11/09,18:35:05,07,09,1, 11.8,1,1, -1.602, 10428.040, 364.923, 52735.286 23/11/09,18:35:05,08,09,1, 11.8,1,1, -1.602, 10428.066, 364.909, 52735.288 23/11/09,18:35:05,09,09,1, 11.8,1,1, -1.602, 10428.043, 364.911, 52735.320 23/11/09,18:35:05,10,09,1, 11.8,1,1, -1.602, 10428.034, 364.948, 52735.337 23/11/09,18:35:05,11,09,1, 11.8,1,1, -1.602, 10428.069, 364.961, 52735.352 23/11/09,18:35:05,12,09,1, 11.8,1,1, -1.602, 10428.091, 364.957, 52735.323 23/11/09,18:35:05,13,09,1, 11.8,1,1, -1.602, 10428.085, 364.928, 52735.342 23/11/09,18:35:05,14,09,1, 11.8,1,1, -1.602, 10428.092, 364.936, 52735.357 23/11/09,18:35:05,15,09,1, 11.8,1,1, -1.602, 10428.066, 364.914, 52735.316 23/11/09,18:35:05,16,09,1, 11.8,1,1, -1.602, 10428.094, 364.955, 52735.365 23/11/09,18:35:05,17,09,1, 11.8,1,1, -1.602, 10428.116, 364.943, 52735.350 23/11/09,18:35:05,18,09,1, 11.8,1,1, -1.602, 10428.122, 364.969, 52735.379 23/11/09,18:35:05,19,09,1, 11.8,1,1, -1.602, 10428.108, 364.953, 52735.399 23/11/09,18:35:06,00,09,1, 11.9,1,1, -1.601, 10428.101, 364.953, 52735.399 23/11/09,18:35:06,01,09,1, 11.9,1,1, -1.601, 10428.119, 364.907, 52735.387 23/11/09,18:35:06,02,09,1, 11.9,1,1, -1.601, 10428.117, 364.960, 52735.427 23/11/09,18:35:06,03,09,1, 11.9,1,1, -1.601, 10428.141, 364.962, 52735.419 23/11/09,18:35:06,04,09,1, 11.9,1,1, -1.601, 10428.169, 364.957, 52735.463 23/11/09,18:35:06,05,09,1, 11.9,1,1, -1.601, 10428.156, 364.957, 52735.431 23/11/09,18:35:06,06,09,1, 11.9,1,1, -1.601, 10428.171, 364.960, 52735.440 23/11/09,18:35:06,07,09,1, 11.9,1,1, -1.601, 10428.159, 364.943, 52735.414 23/11/09,18:35:06,08,09,1, 11.9,1,1, -1.601, 10428.170, 364.947, 52735.417 23/11/09,18:35:06,09,09,1, 11.9,1,1, -1.601, 10428.180, 364.967, 52735.439 23/11/09,18:35:06,10,09,1, 11.9,1,1, -1.601, 10428.209, 364.989, 52735.516 23/11/09,18:35:06,11,09,1, 11.9,1,1, -1.601, 10428.186, 364.994, 52735.576 23/11/09,18:35:06,12,09,1, 11.9,1,1, -1.601, 10428.258, 364.988, 52735.417 23/11/09,18:35:06,13,09,1, 11.9,1,1, -1.601, 10428.218, 364.997, 52735.446 23/11/09,18:35:06,14,09,1, 11.9,1,1, -1.601, 10428.230, 364.966, 52735.440 23/11/09,18:35:06,15,09,1, 11.9,1,1, -1.601, 10428.214, 364.975, 52735.473 23/11/09,18:35:06,16,09,1, 11.9,1,1, -1.601, 10428.239, 365.001, 52735.478 23/11/09,18:35:06,17,09,1, 11.9,1,1, -1.601, 10428.260, 365.029, 52735.501 23/11/09,18:35:06,18,09,1, 11.9,1,1, -1.601, 10428.264, 365.034, 52735.496 23/11/09,18:35:06,19,09,1, 11.9,1,1, -1.601, 10428.254, 364.975, 52735.507 23/11/09,18:35:07,00,09,1, 11.9,1,1, -1.606, 10428.251, 364.975, 52735.507 23/11/09,18:35:07,01,09,1, 11.9,1,1, -1.606, 10428.261, 364.972, 52735.473 23/11/09,18:35:07,02,09,1, 11.9,1,1, -1.606, 10428.296, 364.976, 52735.486 23/11/09,18:35:07,03,09,1, 11.9,1,1, -1.606, 10428.272, 365.024, 52735.510 23/11/09,18:35:07,04,09,1, 11.9,1,1, -1.606, 10428.289, 365.035, 52735.548 23/11/09,18:35:07,05,09,1, 11.9,1,1, -1.606, 10428.298, 365.009, 52735.531 23/11/09,18:35:07,06,09,1, 11.9,1,1, -1.606, 10428.323, 364.980, 52735.563 23/11/09,18:35:07,07,09,1, 11.9,1,1, -1.606, 10428.314, 364.983, 52735.554 23/11/09,18:35:07,08,09,1, 11.9,1,1, -1.606, 10428.319, 365.007, 52735.526 23/11/09,18:35:07,09,09,1, 11.9,1,1, -1.606, 10428.322, 364.993, 52735.530 23/11/09,18:35:07,10,09,1, 11.9,1,1, -1.606, 10428.347, 365.012, 52735.545 23/11/09,18:35:07,11,09,1, 11.9,1,1, -1.606, 10428.356, 365.002, 52735.568 23/11/09,18:35:07,12,09,1, 11.9,1,1, -1.606, 10428.329, 364.985, 52735.557 23/11/09,18:35:07,13,09,1, 11.9,1,1, -1.606, 10428.330, 364.970, 52735.538 23/11/09,18:35:07,14,09,1, 11.9,1,1, -1.606, 10428.345, 365.010, 52735.558 23/11/09,18:35:07,15,09,1, 11.9,1,1, -1.606, 10428.356, 364.988, 52735.554 23/11/09,18:35:07,16,09,1, 11.9,1,1, -1.606, 10428.372, 365.030, 52735.609 23/11/09,18:35:07,17,09,1, 11.9,1,1, -1.606, 10428.400, 365.038, 52735.585 23/11/09,18:35:07,18,09,1, 11.9,1,1, -1.606, 10428.412, 365.009, 52735.584 23/11/09,18:35:07,19,09,1, 11.9,1,1, -1.606, 10428.397, 364.987, 52735.558 23/11/09,18:35:08,00,09,1, 12.0,1,1, -1.602, 10428.393, 364.987, 52735.558 23/11/09,18:35:08,01,09,1, 12.0,1,1, -1.602, 10428.412, 365.009, 52735.602 23/11/09,18:35:08,02,09,1, 12.0,1,1, -1.602, 10428.387, 365.022, 52735.608 23/11/09,18:35:08,03,09,1, 12.0,1,1, -1.602, 10428.437, 365.040, 52735.675 23/11/09,18:35:08,04,09,1, 12.0,1,1, -1.602, 10428.452, 365.039, 52735.629 23/11/09,18:35:08,05,09,1, 12.0,1,1, -1.602, 10428.436, 365.016, 52735.637 23/11/09,18:35:08,06,09,1, 12.0,1,1, -1.602, 10428.438, 364.987, 52735.585 23/11/09,18:35:08,07,09,1, 12.0,1,1, -1.602, 10428.482, 365.014, 52735.691 23/11/09,18:35:08,08,09,1, 12.0,1,1, -1.602, 10428.429, 365.032, 52735.614 23/11/09,18:35:08,09,09,1, 12.0,1,1, -1.602, 10428.452, 365.047, 52735.688 23/11/09,18:35:08,10,09,1, 12.0,1,1, -1.602, 10428.496, 365.031, 52735.686 23/11/09,18:35:08,11,09,1, 12.0,1,1, -1.602, 10428.482, 365.032, 52735.679 23/11/09,18:35:08,12,09,1, 12.0,1,1, -1.602, 10428.474, 365.001, 52735.630 23/11/09,18:35:08,13,09,1, 12.0,1,1, -1.602, 10428.466, 364.996, 52735.595 23/11/09,18:35:08,14,09,1, 12.0,1,1, -1.602, 10428.524, 365.025, 52735.667 23/11/09,18:35:08,15,09,1, 12.0,1,1, -1.602, 10428.515, 365.037, 52735.650 23/11/09,18:35:08,16,09,1, 12.0,1,1, -1.602, 10428.522, 365.064, 52735.676 23/11/09,18:35:08,17,09,1, 12.0,1,1, -1.602, 10428.530, 365.041, 52735.685 23/11/09,18:35:08,18,09,1, 12.0,1,1, -1.602, 10428.521, 365.008, 52735.665 23/11/09,18:35:08,19,09,1, 12.0,1,1, -1.602, 10428.553, 365.014, 52735.693 23/11/09,18:35:09,00,09,1, 11.9,1,1, -1.603, 10428.551, 365.014, 52735.693 23/11/09,18:35:09,01,09,1, 11.9,1,1, -1.603, 10428.557, 365.025, 52735.691 23/11/09,18:35:09,02,09,1, 11.9,1,1, -1.603, 10428.543, 365.034, 52735.689 23/11/09,18:35:09,03,09,1, 11.9,1,1, -1.603, 10428.570, 365.077, 52735.716 23/11/09,18:35:09,04,09,1, 11.9,1,1, -1.603, 10428.576, 365.035, 52735.699 23/11/09,18:35:09,05,09,1, 11.9,1,1, -1.603, 10428.564, 365.000, 52735.688 23/11/09,18:35:09,06,09,1, 11.9,1,1, -1.603, 10428.599, 365.033, 52735.676 23/11/09,18:35:09,07,09,1, 11.9,1,1, -1.603, 10428.575, 365.035, 52735.687 23/11/09,18:35:09,08,09,1, 11.9,1,1, -1.603, 10428.590, 365.043, 52735.714 23/11/09,18:35:09,09,09,1, 11.9,1,1, -1.603, 10428.625, 365.052, 52735.724 23/11/09,18:35:09,10,09,1, 11.9,1,1, -1.603, 10428.617, 365.033, 52735.747 23/11/09,18:35:09,11,09,1, 11.9,1,1, -1.603, 10428.623, 365.042, 52735.715 23/11/09,18:35:09,12,09,1, 11.9,1,1, -1.603, 10428.636, 365.022, 52735.686 23/11/09,18:35:09,13,09,1, 11.9,1,1, -1.603, 10428.654, 365.031, 52735.682 23/11/09,18:35:09,14,09,1, 11.9,1,1, -1.603, 10428.640, 365.020, 52735.724 23/11/09,18:35:09,15,09,1, 11.9,1,1, -1.603, 10428.666, 365.048, 52735.728 23/11/09,18:35:09,16,09,1, 11.9,1,1, -1.603, 10428.669, 365.049, 52735.760 23/11/09,18:35:09,17,09,1, 11.9,1,1, -1.603, 10428.670, 365.030, 52735.728 23/11/09,18:35:09,18,09,1, 11.9,1,1, -1.603, 10428.674, 365.004, 52735.709 23/11/09,18:35:09,19,09,1, 11.9,1,1, -1.603, 10428.681, 365.003, 52735.701 23/11/09,18:35:10,00,09,1, 11.8,1,1, -1.606, 10428.677, 365.003, 52735.701 23/11/09,18:35:10,01,09,1, 11.8,1,1, -1.606, 10428.711, 365.052, 52735.766 23/11/09,18:35:10,02,09,1, 11.8,1,1, -1.606, 10428.695, 365.035, 52735.790 23/11/09,18:35:10,03,09,1, 11.8,1,1, -1.606, 10428.737, 365.045, 52735.794 23/11/09,18:35:10,04,09,1, 11.8,1,1, -1.606, 10428.723, 365.037, 52735.768 23/11/09,18:35:10,05,09,1, 11.8,1,1, -1.606, 10428.719, 365.010, 52735.758 23/11/09,18:35:10,06,09,1, 11.8,1,1, -1.606, 10428.742, 365.004, 52735.737 23/11/09,18:35:10,07,09,1, 11.8,1,1, -1.606, 10428.761, 365.019, 52735.755 23/11/09,18:35:10,08,09,1, 11.8,1,1, -1.606, 10428.770, 365.050, 52735.780 23/11/09,18:35:10,09,09,1, 11.8,1,1, -1.606, 10428.759, 365.077, 52735.774 23/11/09,18:35:10,10,09,1, 11.8,1,1, -1.606, 10428.777, 365.028, 52735.775 23/11/09,18:35:10,11,09,1, 11.8,1,1, -1.606, 10428.763, 365.021, 52735.817 23/11/09,18:35:10,12,09,1, 11.8,1,1, -1.606, 10428.765, 365.017, 52735.762 23/11/09,18:35:10,13,09,1, 11.8,1,1, -1.606, 10428.812, 365.038, 52735.810 23/11/09,18:35:10,14,09,1, 11.8,1,1, -1.606, 10428.836, 365.053, 52735.941 23/11/09,18:35:10,15,09,1, 11.8,1,1, -1.606, 10428.845, 365.047, 52735.760 23/11/09,18:35:10,16,09,1, 11.8,1,1, -1.606, 10428.826, 365.032, 52735.790 23/11/09,18:35:10,17,09,1, 11.8,1,1, -1.606, 10428.846, 365.002, 52735.765 23/11/09,18:35:10,18,09,1, 11.8,1,1, -1.606, 10428.837, 364.999, 52735.775 23/11/09,18:35:10,19,09,1, 11.8,1,1, -1.606, 10428.854, 365.040, 52735.802 23/11/09,18:35:11,00,09,1, 11.8,1,1, -1.604, 10428.852, 365.040, 52735.802 23/11/09,18:35:11,01,09,1, 11.8,1,1, -1.604, 10428.901, 365.038, 52735.632 23/11/09,18:35:11,02,09,1, 11.8,1,1, -1.604, 10428.884, 365.027, 52735.770 23/11/09,18:35:11,03,09,1, 11.8,1,1, -1.604, 10428.877, 365.017, 52735.810 23/11/09,18:35:11,04,09,1, 11.8,1,1, -1.604, 10428.893, 364.995, 52735.827 23/11/09,18:35:11,05,09,1, 11.8,1,1, -1.604, 10428.891, 365.025, 52735.764 23/11/09,18:35:11,06,09,1, 11.8,1,1, -1.604, 10428.919, 365.034, 52735.874 23/11/09,18:35:11,07,09,1, 11.8,1,1, -1.604, 10428.922, 365.032, 52735.881 23/11/09,18:35:11,08,09,1, 11.8,1,1, -1.604, 10428.925, 365.034, 52735.876 23/11/09,18:35:11,09,09,1, 11.8,1,1, -1.604, 10428.937, 365.018, 52735.878 23/11/09,18:35:11,10,09,1, 11.8,1,1, -1.604, 10428.917, 364.986, 52735.830 23/11/09,18:35:11,11,09,1, 11.8,1,1, -1.604, 10428.937, 365.027, 52735.841 23/11/09,18:35:11,12,09,1, 11.8,1,1, -1.604, 10428.954, 365.034, 52735.875 23/11/09,18:35:11,13,09,1, 11.8,1,1, -1.604, 10428.964, 365.049, 52735.908 23/11/09,18:35:11,14,09,1, 11.8,1,1, -1.604, 10428.961, 365.019, 52735.894 23/11/09,18:35:11,15,09,1, 11.8,1,1, -1.604, 10429.003, 365.019, 52735.898 23/11/09,18:35:11,16,09,1, 11.8,1,1, -1.604, 10428.997, 364.989, 52735.847 23/11/09,18:35:11,17,09,1, 11.8,1,1, -1.604, 10428.997, 364.986, 52735.844 23/11/09,18:35:11,18,09,1, 11.8,1,1, -1.604, 10428.991, 365.007, 52735.863 23/11/09,18:35:11,19,09,1, 11.8,1,1, -1.604, 10429.000, 365.015, 52735.913 23/11/09,18:35:12,00,09,1, 11.9,1,1, -1.600, 10428.994, 365.015, 52735.913 23/11/09,18:35:12,01,09,1, 11.9,1,1, -1.600, 10429.014, 365.023, 52735.876 23/11/09,18:35:12,02,09,1, 11.9,1,1, -1.600, 10429.013, 364.973, 52735.898 23/11/09,18:35:12,03,09,1, 11.9,1,1, -1.600, 10429.030, 364.976, 52735.858 23/11/09,18:35:12,04,09,1, 11.9,1,1, -1.600, 10429.037, 364.968, 52735.878 23/11/09,18:35:12,05,09,1, 11.9,1,1, -1.600, 10429.030, 365.000, 52735.917 23/11/09,18:35:12,06,09,1, 11.9,1,1, -1.600, 10429.048, 365.033, 52735.906 23/11/09,18:35:12,07,09,1, 11.9,1,1, -1.600, 10429.076, 364.993, 52735.902 23/11/09,18:35:12,08,09,1, 11.9,1,1, -1.600, 10429.086, 365.003, 52735.896 23/11/09,18:35:12,09,09,1, 11.9,1,1, -1.600, 10429.099, 364.971, 52735.876 23/11/09,18:35:12,10,09,1, 11.9,1,1, -1.600, 10429.083, 364.992, 52735.899 23/11/09,18:35:12,11,09,1, 11.9,1,1, -1.600, 10429.092, 365.009, 52735.977 23/11/09,18:35:12,12,09,1, 11.9,1,1, -1.600, 10429.095, 364.993, 52735.945 23/11/09,18:35:12,13,09,1, 11.9,1,1, -1.600, 10429.131, 365.001, 52735.986 23/11/09,18:35:12,14,09,1, 11.9,1,1, -1.600, 10429.116, 364.995, 52735.961 23/11/09,18:35:12,15,09,1, 11.9,1,1, -1.600, 10429.131, 364.979, 52735.923 23/11/09,18:35:12,16,09,1, 11.9,1,1, -1.600, 10429.138, 364.970, 52735.932 23/11/09,18:35:12,17,09,1, 11.9,1,1, -1.600, 10429.124, 364.975, 52735.952 23/11/09,18:35:12,18,09,1, 11.9,1,1, -1.600, 10429.149, 365.009, 52735.961 23/11/09,18:35:12,19,09,1, 11.9,1,1, -1.600, 10429.183, 365.014, 52735.997 23/11/09,18:35:13,00,09,1, 11.9,1,1, -1.607, 10429.177, 365.014, 52735.997 23/11/09,18:35:13,01,09,1, 11.9,1,1, -1.607, 10429.180, 364.948, 52735.939 23/11/09,18:35:13,02,09,1, 11.9,1,1, -1.607, 10429.176, 364.956, 52735.964 23/11/09,18:35:13,03,09,1, 11.9,1,1, -1.607, 10429.201, 364.949, 52735.959 23/11/09,18:35:13,04,09,1, 11.9,1,1, -1.607, 10429.179, 364.990, 52735.974 23/11/09,18:35:13,05,09,1, 11.9,1,1, -1.607, 10429.213, 364.998, 52735.983 23/11/09,18:35:13,06,09,1, 11.9,1,1, -1.607, 10429.208, 364.973, 52735.990 23/11/09,18:35:13,07,09,1, 11.9,1,1, -1.607, 10429.218, 364.951, 52735.966 23/11/09,18:35:13,08,09,1, 11.9,1,1, -1.607, 10429.205, 364.948, 52735.967 23/11/09,18:35:13,09,09,1, 11.9,1,1, -1.607, 10429.213, 364.970, 52735.976 23/11/09,18:35:13,10,09,1, 11.9,1,1, -1.607, 10429.231, 365.000, 52736.027 23/11/09,18:35:13,11,09,1, 11.9,1,1, -1.607, 10429.237, 364.972, 52736.014 23/11/09,18:35:13,12,09,1, 11.9,1,1, -1.607, 10429.248, 364.970, 52735.978 23/11/09,18:35:13,13,09,1, 11.9,1,1, -1.607, 10429.228, 364.944, 52735.986 23/11/09,18:35:13,14,09,1, 11.9,1,1, -1.607, 10429.234, 364.915, 52736.000 23/11/09,18:35:13,15,09,1, 11.9,1,1, -1.607, 10429.262, 364.939, 52735.984 23/11/09,18:35:13,16,09,1, 11.9,1,1, -1.607, 10429.266, 364.956, 52736.045 23/11/09,18:35:13,17,09,1, 11.9,1,1, -1.607, 10429.261, 364.949, 52736.045 23/11/09,18:35:13,18,09,1, 11.9,1,1, -1.607, 10429.258, 364.951, 52736.053 23/11/09,18:35:13,19,09,1, 11.9,1,1, -1.607, 10429.275, 364.911, 52736.004 23/11/09,18:35:14,00,09,1, 11.9,1,1, -1.601, 10429.269, 364.911, 52736.004 23/11/09,18:35:14,01,09,1, 11.9,1,1, -1.601, 10429.259, 364.891, 52735.994 23/11/09,18:35:14,02,09,1, 11.9,1,1, -1.601, 10429.261, 364.921, 52736.037 23/11/09,18:35:14,03,09,1, 11.9,1,1, -1.601, 10429.282, 364.909, 52736.035 23/11/09,18:35:14,04,09,1, 11.9,1,1, -1.601, 10429.296, 364.953, 52736.071 23/11/09,18:35:14,05,09,1, 11.9,1,1, -1.601, 10429.303, 364.929, 52736.043 23/11/09,18:35:14,06,09,1, 11.9,1,1, -1.601, 10429.302, 364.916, 52736.031 23/11/09,18:35:14,07,09,1, 11.9,1,1, -1.601, 10429.292, 364.895, 52736.039 23/11/09,18:35:14,08,09,1, 11.9,1,1, -1.601, 10429.294, 364.913, 52736.041 23/11/09,18:35:14,09,09,1, 11.9,1,1, -1.601, 10429.303, 364.930, 52736.041 23/11/09,18:35:14,10,09,1, 11.9,1,1, -1.601, 10429.334, 364.934, 52736.085 23/11/09,18:35:14,11,09,1, 11.9,1,1, -1.601, 10429.328, 364.912, 52736.087 23/11/09,18:35:14,12,09,1, 11.9,1,1, -1.601, 10429.329, 364.907, 52736.061 23/11/09,18:35:14,13,09,1, 11.9,1,1, -1.601, 10429.334, 364.847, 52736.056 23/11/09,18:35:14,14,09,1, 11.9,1,1, -1.601, 10429.344, 364.875, 52736.066 23/11/09,18:35:14,15,09,1, 11.9,1,1, -1.601, 10429.365, 364.898, 52736.048 23/11/09,18:35:14,16,09,1, 11.9,1,1, -1.601, 10429.371, 364.896, 52736.094 23/11/09,18:35:14,17,09,1, 11.9,1,1, -1.601, 10429.360, 364.900, 52736.063 23/11/09,18:35:14,18,09,1, 11.9,1,1, -1.601, 10429.363, 364.864, 52736.070 23/11/09,18:35:14,19,09,1, 11.9,1,1, -1.601, 10429.390, 364.841, 52736.090 23/11/09,18:35:15,00,09,1, 11.9,1,1, -1.600, 10429.386, 364.841, 52736.090 23/11/09,18:35:15,01,09,1, 11.9,1,1, -1.600, 10429.390, 364.894, 52736.120 23/11/09,18:35:15,02,09,1, 11.9,1,1, -1.600, 10429.409, 364.884, 52736.109 23/11/09,18:35:15,03,09,1, 11.9,1,1, -1.600, 10429.403, 364.865, 52736.094 23/11/09,18:35:15,04,09,1, 11.9,1,1, -1.600, 10429.414, 364.872, 52736.057 23/11/09,18:35:15,05,09,1, 11.9,1,1, -1.600, 10429.424, 364.832, 52736.081 23/11/09,18:35:15,06,09,1, 11.9,1,1, -1.600, 10429.442, 364.840, 52736.108 23/11/09,18:35:15,07,09,1, 11.9,1,1, -1.600, 10429.442, 364.868, 52736.099 23/11/09,18:35:15,08,09,1, 11.9,1,1, -1.600, 10429.429, 364.878, 52736.099 23/11/09,18:35:15,09,09,1, 11.9,1,1, -1.600, 10429.440, 364.877, 52736.138 23/11/09,18:35:15,10,09,1, 11.9,1,1, -1.600, 10429.466, 364.868, 52736.127 23/11/09,18:35:15,11,09,1, 11.9,1,1, -1.600, 10429.463, 364.857, 52736.089 23/11/09,18:35:15,12,09,1, 11.9,1,1, -1.600, 10429.480, 364.815, 52736.118 23/11/09,18:35:15,13,09,1, 11.9,1,1, -1.600, 10429.477, 364.841, 52736.093 23/11/09,18:35:15,14,09,1, 11.9,1,1, -1.600, 10429.519, 364.894, 52736.140 23/11/09,18:35:15,15,09,1, 11.9,1,1, -1.600, 10429.539, 364.869, 52736.205 23/11/09,18:35:15,16,09,1, 11.9,1,1, -1.600, 10429.532, 364.870, 52736.157 23/11/09,18:35:15,17,09,1, 11.9,1,1, -1.600, 10429.554, 364.826, 52736.151 23/11/09,18:35:15,18,09,1, 11.9,1,1, -1.600, 10429.529, 364.846, 52736.143 23/11/09,18:35:15,19,09,1, 11.9,1,1, -1.600, 10429.559, 364.838, 52736.164 23/11/09,18:35:16,00,09,1, 11.9,1,1, -1.600, 10429.553, 364.838, 52736.164 23/11/09,18:35:16,01,09,1, 11.9,1,1, -1.600, 10429.565, 364.870, 52736.173 23/11/09,18:35:16,02,09,1, 11.9,1,1, -1.600, 10429.550, 364.863, 52736.336 23/11/09,18:35:16,03,09,1, 11.9,1,1, -1.600, 10429.574, 364.848, 52736.175 23/11/09,18:35:16,04,09,1, 11.9,1,1, -1.600, 10429.573, 364.843, 52736.171 23/11/09,18:35:16,05,09,1, 11.9,1,1, -1.600, 10429.578, 364.834, 52736.185 23/11/09,18:35:16,06,09,1, 11.9,1,1, -1.600, 10429.614, 364.847, 52736.186 23/11/09,18:35:16,07,09,1, 11.9,1,1, -1.600, 10429.616, 364.856, 52736.206 23/11/09,18:35:16,08,09,1, 11.9,1,1, -1.600, 10429.631, 364.864, 52736.209 23/11/09,18:35:16,09,09,1, 11.9,1,1, -1.600, 10429.641, 364.838, 52736.178 23/11/09,18:35:16,10,09,1, 11.9,1,1, -1.600, 10429.640, 364.843, 52736.154 23/11/09,18:35:16,11,09,1, 11.9,1,1, -1.600, 10429.625, 364.817, 52736.183 23/11/09,18:35:16,12,09,1, 11.9,1,1, -1.600, 10429.658, 364.860, 52736.201 23/11/09,18:35:16,13,09,1, 11.9,1,1, -1.600, 10429.640, 364.879, 52736.219 23/11/09,18:35:16,14,09,1, 11.9,1,1, -1.600, 10429.668, 364.875, 52736.263 23/11/09,18:35:16,15,09,1, 11.9,1,1, -1.600, 10429.658, 364.839, 52736.189 23/11/09,18:35:16,16,09,1, 11.9,1,1, -1.600, 10429.669, 364.829, 52736.196 23/11/09,18:35:16,17,09,1, 11.9,1,1, -1.600, 10429.668, 364.830, 52736.250 23/11/09,18:35:16,18,09,1, 11.9,1,1, -1.600, 10429.662, 364.817, 52736.202 23/11/09,18:35:16,19,09,1, 11.9,1,1, -1.600, 10429.676, 364.858, 52736.212 23/11/09,18:35:17,00,09,1, 11.9,1,1, -1.604, 10429.670, 364.858, 52736.212 23/11/09,18:35:17,01,09,1, 11.9,1,1, -1.604, 10429.710, 364.849, 52736.208 23/11/09,18:35:17,02,09,1, 11.9,1,1, -1.604, 10429.678, 364.816, 52736.278 23/11/09,18:35:17,03,09,1, 11.9,1,1, -1.604, 10429.662, 364.827, 52736.229 23/11/09,18:35:17,04,09,1, 11.9,1,1, -1.604, 10429.679, 364.814, 52736.255 23/11/09,18:35:17,05,09,1, 11.9,1,1, -1.604, 10429.687, 364.854, 52736.256 23/11/09,18:35:17,06,09,1, 11.9,1,1, -1.604, 10429.722, 364.876, 52736.319 23/11/09,18:35:17,07,09,1, 11.9,1,1, -1.604, 10429.725, 364.840, 52736.264 23/11/09,18:35:17,08,09,1, 11.9,1,1, -1.604, 10429.708, 364.820, 52736.284 23/11/09,18:35:17,09,09,1, 11.9,1,1, -1.604, 10429.733, 364.822, 52736.280 23/11/09,18:35:17,10,09,1, 11.9,1,1, -1.604, 10429.710, 364.783, 52736.295 23/11/09,18:35:17,11,09,1, 11.9,1,1, -1.604, 10429.732, 364.834, 52736.284 23/11/09,18:35:17,12,09,1, 11.9,1,1, -1.604, 10429.735, 364.867, 52736.332 23/11/09,18:35:17,13,09,1, 11.9,1,1, -1.604, 10429.734, 364.828, 52736.331 23/11/09,18:35:17,14,09,1, 11.9,1,1, -1.604, 10429.736, 364.815, 52736.311 23/11/09,18:35:17,15,09,1, 11.9,1,1, -1.604, 10429.749, 364.776, 52736.281 23/11/09,18:35:17,16,09,1, 11.9,1,1, -1.604, 10429.745, 364.823, 52736.302 23/11/09,18:35:17,17,09,1, 11.9,1,1, -1.604, 10429.718, 364.821, 52736.344 23/11/09,18:35:17,18,09,1, 11.9,1,1, -1.604, 10429.737, 364.828, 52736.355 23/11/09,18:35:17,19,09,1, 11.9,1,1, -1.604, 10429.753, 364.804, 52736.326 23/11/09,18:35:18,00,09,1, 11.9,1,1, -1.603, 10429.753, 364.804, 52736.326 23/11/09,18:35:18,01,09,1, 11.9,1,1, -1.603, 10429.758, 364.766, 52736.345 23/11/09,18:35:18,02,09,1, 11.9,1,1, -1.603, 10429.740, 364.792, 52736.323 23/11/09,18:35:18,03,09,1, 11.9,1,1, -1.603, 10429.767, 364.791, 52736.346 23/11/09,18:35:18,04,09,1, 11.9,1,1, -1.603, 10429.777, 364.806, 52736.374 23/11/09,18:35:18,05,09,1, 11.9,1,1, -1.603, 10429.742, 364.816, 52736.380 23/11/09,18:35:18,06,09,1, 11.9,1,1, -1.603, 10429.796, 364.802, 52736.387 23/11/09,18:35:18,07,09,1, 11.9,1,1, -1.603, 10429.795, 364.771, 52736.355 23/11/09,18:35:18,08,09,1, 11.9,1,1, -1.603, 10429.791, 364.760, 52736.361 23/11/09,18:35:18,09,09,1, 11.9,1,1, -1.603, 10429.795, 364.793, 52736.353 23/11/09,18:35:18,10,09,1, 11.9,1,1, -1.603, 10429.806, 364.830, 52736.406 23/11/09,18:35:18,11,09,1, 11.9,1,1, -1.603, 10429.812, 364.795, 52736.402 23/11/09,18:35:18,12,09,1, 11.9,1,1, -1.603, 10429.802, 364.773, 52736.352 23/11/09,18:35:18,13,09,1, 11.9,1,1, -1.603, 10429.828, 364.778, 52736.337 23/11/09,18:35:18,14,09,1, 11.9,1,1, -1.603, 10429.841, 364.763, 52736.347 23/11/09,18:35:18,15,09,1, 11.9,1,1, -1.603, 10429.822, 364.758, 52736.363 23/11/09,18:35:18,16,09,1, 11.9,1,1, -1.603, 10429.836, 364.767, 52736.392 23/11/09,18:35:18,17,09,1, 11.9,1,1, -1.603, 10429.846, 364.804, 52736.396 23/11/09,18:35:18,18,09,1, 11.9,1,1, -1.603, 10429.872, 364.776, 52736.400 23/11/09,18:35:18,19,09,1, 11.9,1,1, -1.603, 10429.867, 364.760, 52736.390 23/11/09,18:35:19,00,09,1, 11.8,1,1, -1.603, 10429.862, 364.760, 52736.390 23/11/09,18:35:19,01,09,1, 11.8,1,1, -1.603, 10429.890, 364.755, 52736.406 23/11/09,18:35:19,02,09,1, 11.8,1,1, -1.603, 10429.869, 364.778, 52736.431 23/11/09,18:35:19,03,09,1, 11.8,1,1, -1.603, 10429.860, 364.784, 52736.444 23/11/09,18:35:19,04,09,1, 11.8,1,1, -1.603, 10429.900, 364.787, 52736.444 23/11/09,18:35:19,05,09,1, 11.8,1,1, -1.603, 10429.893, 364.761, 52736.427 23/11/09,18:35:19,06,09,1, 11.8,1,1, -1.603, 10429.897, 364.751, 52736.396 23/11/09,18:35:19,07,09,1, 11.8,1,1, -1.603, 10429.909, 364.743, 52736.439 23/11/09,18:35:19,08,09,1, 11.8,1,1, -1.603, 10429.918, 364.757, 52736.436 23/11/09,18:35:19,09,09,1, 11.8,1,1, -1.603, 10429.920, 364.784, 52736.470 23/11/09,18:35:19,10,09,1, 11.8,1,1, -1.603, 10429.951, 364.768, 52736.477 23/11/09,18:35:19,11,09,1, 11.8,1,1, -1.603, 10429.953, 364.761, 52736.452 23/11/09,18:35:19,12,09,1, 11.8,1,1, -1.603, 10429.947, 364.721, 52736.434 23/11/09,18:35:19,13,09,1, 11.8,1,1, -1.603, 10429.944, 364.740, 52736.424 23/11/09,18:35:19,14,09,1, 11.8,1,1, -1.603, 10429.975, 364.764, 52736.464 23/11/09,18:35:19,15,09,1, 11.8,1,1, -1.603, 10429.987, 364.798, 52736.466 23/11/09,18:35:19,16,09,1, 11.8,1,1, -1.603, 10429.997, 364.793, 52736.479 23/11/09,18:35:19,17,09,1, 11.8,1,1, -1.603, 10430.004, 364.779, 52736.455 23/11/09,18:35:19,18,09,1, 11.8,1,1, -1.603, 10429.997, 364.749, 52736.460 23/11/09,18:35:19,19,09,1, 11.8,1,1, -1.603, 10429.990, 364.743, 52736.472 23/11/09,18:35:20,00,09,1, 11.7,1,1, -1.603, 10429.987, 364.743, 52736.472 23/11/09,18:35:20,01,09,1, 11.7,1,1, -1.603, 10430.033, 364.778, 52736.530 23/11/09,18:35:20,02,09,1, 11.7,1,1, -1.603, 10430.032, 364.750, 52736.508 23/11/09,18:35:20,03,09,1, 11.7,1,1, -1.603, 10430.055, 364.759, 52736.503 23/11/09,18:35:20,04,09,1, 11.7,1,1, -1.603, 10430.022, 364.719, 52736.413 23/11/09,18:35:20,05,09,1, 11.7,1,1, -1.603, 10430.095, 364.731, 52736.507 23/11/09,18:35:20,06,09,1, 11.7,1,1, -1.603, 10430.067, 364.763, 52736.466 23/11/09,18:35:20,07,09,1, 11.7,1,1, -1.603, 10430.086, 364.755, 52736.495 23/11/09,18:35:20,08,09,1, 11.7,1,1, -1.603, 10430.107, 364.759, 52736.542 23/11/09,18:35:20,09,09,1, 11.7,1,1, -1.603, 10430.089, 364.748, 52736.521 23/11/09,18:35:20,10,09,1, 11.7,1,1, -1.603, 10430.104, 364.705, 52736.508 23/11/09,18:35:20,11,09,1, 11.7,1,1, -1.603, 10430.086, 364.693, 52736.476 23/11/09,18:35:20,12,09,1, 11.7,1,1, -1.603, 10430.116, 364.733, 52736.508 23/11/09,18:35:20,13,09,1, 11.7,1,1, -1.603, 10430.139, 364.758, 52736.568 23/11/09,18:35:20,14,09,1, 11.7,1,1, -1.603, 10430.126, 364.757, 52736.556 23/11/09,18:35:20,15,09,1, 11.7,1,1, -1.603, 10430.142, 364.752, 52736.505 23/11/09,18:35:20,16,09,1, 11.7,1,1, -1.603, 10430.151, 364.741, 52736.491 23/11/09,18:35:20,17,09,1, 11.7,1,1, -1.603, 10430.144, 364.731, 52736.514 23/11/09,18:35:20,18,09,1, 11.7,1,1, -1.603, 10430.144, 364.724, 52736.487 23/11/09,18:35:20,19,09,1, 11.7,1,1, -1.603, 10430.170, 364.762, 52736.571 23/11/09,18:35:21,00,09,1, 12.0,1,1, -1.600, 10430.170, 364.762, 52736.571 23/11/09,18:35:21,01,09,1, 12.0,1,1, -1.600, 10430.197, 364.752, 52736.529 23/11/09,18:35:21,02,09,1, 12.0,1,1, -1.600, 10430.197, 364.738, 52736.563 23/11/09,18:35:21,03,09,1, 12.0,1,1, -1.600, 10430.203, 364.716, 52736.555 23/11/09,18:35:21,04,09,1, 12.0,1,1, -1.600, 10430.195, 364.720, 52736.563 23/11/09,18:35:21,05,09,1, 12.0,1,1, -1.600, 10430.216, 364.756, 52736.626 23/11/09,18:35:21,06,09,1, 12.0,1,1, -1.600, 10430.240, 364.753, 52736.588 23/11/09,18:35:21,07,09,1, 12.0,1,1, -1.600, 10430.243, 364.759, 52736.590 23/11/09,18:35:21,08,09,1, 12.0,1,1, -1.600, 10430.252, 364.730, 52736.539 23/11/09,18:35:21,09,09,1, 12.0,1,1, -1.600, 10430.255, 364.710, 52736.566 23/11/09,18:35:21,10,09,1, 12.0,1,1, -1.600, 10430.219, 364.701, 52736.367 23/11/09,18:35:21,11,09,1, 12.0,1,1, -1.600, 10430.275, 364.717, 52736.606 23/11/09,18:35:21,12,09,1, 12.0,1,1, -1.600, 10430.302, 364.728, 52736.555 23/11/09,18:35:21,13,09,1, 12.0,1,1, -1.600, 10430.290, 364.739, 52736.571 23/11/09,18:35:21,14,09,1, 12.0,1,1, -1.600, 10430.301, 364.727, 52736.598 23/11/09,18:35:21,15,09,1, 12.0,1,1, -1.600, 10430.300, 364.690, 52736.551 23/11/09,18:35:21,16,09,1, 12.0,1,1, -1.600, 10430.284, 364.696, 52736.541 23/11/09,18:35:21,17,09,1, 12.0,1,1, -1.600, 10430.349, 364.687, 52736.439 23/11/09,18:35:21,18,09,1, 12.0,1,1, -1.600, 10430.343, 364.720, 52736.581 23/11/09,18:35:21,19,09,1, 12.0,1,1, -1.600, 10430.354, 364.731, 52736.584 23/11/09,18:35:22,00,09,1, 11.9,1,1, -1.599, 10430.354, 364.731, 52736.584 23/11/09,18:35:22,01,09,1, 11.9,1,1, -1.599, 10430.350, 364.710, 52736.599 23/11/09,18:35:22,02,09,1, 11.9,1,1, -1.599, 10430.350, 364.656, 52736.570 23/11/09,18:35:22,03,09,1, 11.9,1,1, -1.599, 10430.380, 364.687, 52736.598 23/11/09,18:35:22,04,09,1, 11.9,1,1, -1.599, 10430.377, 364.708, 52736.619 23/11/09,18:35:22,05,09,1, 11.9,1,1, -1.599, 10430.388, 364.704, 52736.651 23/11/09,18:35:22,06,09,1, 11.9,1,1, -1.599, 10430.395, 364.721, 52736.619 23/11/09,18:35:22,07,09,1, 11.9,1,1, -1.599, 10430.408, 364.704, 52736.811 23/11/09,18:35:22,08,09,1, 11.9,1,1, -1.599, 10430.421, 364.655, 52736.617 23/11/09,18:35:22,09,09,1, 11.9,1,1, -1.599, 10430.446, 364.692, 52736.598 23/11/09,18:35:22,10,09,1, 11.9,1,1, -1.599, 10430.441, 364.710, 52736.645 23/11/09,18:35:22,11,09,1, 11.9,1,1, -1.599, 10430.452, 364.721, 52736.726 23/11/09,18:35:22,12,09,1, 11.9,1,1, -1.599, 10430.482, 364.730, 52736.683 23/11/09,18:35:22,13,09,1, 11.9,1,1, -1.599, 10430.459, 364.701, 52736.672 23/11/09,18:35:22,14,09,1, 11.9,1,1, -1.599, 10430.466, 364.686, 52736.652 23/11/09,18:35:22,15,09,1, 11.9,1,1, -1.599, 10430.497, 364.675, 52736.643 23/11/09,18:35:22,16,09,1, 11.9,1,1, -1.599, 10430.488, 364.713, 52736.664 23/11/09,18:35:22,17,09,1, 11.9,1,1, -1.599, 10430.484, 364.720, 52736.709 23/11/09,18:35:22,18,09,1, 11.9,1,1, -1.599, 10430.500, 364.732, 52736.697 23/11/09,18:35:22,19,09,1, 11.9,1,1, -1.599, 10430.526, 364.716, 52736.737 23/11/09,18:35:23,00,09,1, 11.9,1,1, -1.592, 10430.521, 364.716, 52736.737 23/11/09,18:35:23,01,09,1, 11.9,1,1, -1.592, 10430.531, 364.713, 52736.705 23/11/09,18:35:23,02,09,1, 11.9,1,1, -1.592, 10430.555, 364.738, 52736.697 23/11/09,18:35:23,03,09,1, 11.9,1,1, -1.592, 10430.555, 364.770, 52736.686 23/11/09,18:35:23,04,09,1, 11.9,1,1, -1.592, 10430.575, 364.763, 52736.723 23/11/09,18:35:23,05,09,1, 11.9,1,1, -1.592, 10430.598, 364.730, 52736.701 23/11/09,18:35:23,06,09,1, 11.9,1,1, -1.592, 10430.575, 364.712, 52736.703 23/11/09,18:35:23,07,09,1, 11.9,1,1, -1.592, 10430.615, 364.717, 52736.731 23/11/09,18:35:23,08,09,1, 11.9,1,1, -1.592, 10430.617, 364.747, 52736.743 23/11/09,18:35:23,09,09,1, 11.9,1,1, -1.592, 10430.615, 364.748, 52736.784 23/11/09,18:35:23,10,09,1, 11.9,1,1, -1.592, 10430.640, 364.738, 52736.712 23/11/09,18:35:23,11,09,1, 11.9,1,1, -1.592, 10430.650, 364.728, 52736.744 23/11/09,18:35:23,12,09,1, 11.9,1,1, -1.592, 10430.647, 364.728, 52736.698 23/11/09,18:35:23,13,09,1, 11.9,1,1, -1.592, 10430.671, 364.719, 52736.708 23/11/09,18:35:23,14,09,1, 11.9,1,1, -1.592, 10430.678, 364.725, 52736.771 23/11/09,18:35:23,15,09,1, 11.9,1,1, -1.592, 10430.692, 364.760, 52736.807 23/11/09,18:35:23,16,09,1, 11.9,1,1, -1.592, 10430.711, 364.783, 52736.778 23/11/09,18:35:23,17,09,1, 11.9,1,1, -1.592, 10430.737, 364.756, 52736.752 23/11/09,18:35:23,18,09,1, 11.9,1,1, -1.592, 10430.723, 364.727, 52736.778 23/11/09,18:35:23,19,09,1, 11.9,1,1, -1.592, 10430.728, 364.741, 52736.766 23/11/09,18:35:24,00,09,1, 11.9,1,1, -1.599, 10430.721, 364.741, 52736.766 23/11/09,18:35:24,01,09,1, 11.9,1,1, -1.599, 10430.787, 364.779, 52736.751 23/11/09,18:35:24,02,09,1, 11.9,1,1, -1.599, 10430.779, 364.791, 52736.775 23/11/09,18:35:24,03,09,1, 11.9,1,1, -1.599, 10430.773, 364.766, 52736.787 23/11/09,18:35:24,04,09,1, 11.9,1,1, -1.599, 10430.803, 364.748, 52736.776 23/11/09,18:35:24,05,09,1, 11.9,1,1, -1.599, 10430.807, 364.734, 52736.758 23/11/09,18:35:24,06,09,1, 11.9,1,1, -1.599, 10430.814, 364.786, 52736.928 23/11/09,18:35:24,07,09,1, 11.9,1,1, -1.599, 10430.858, 364.761, 52736.814 23/11/09,18:35:24,08,09,1, 11.9,1,1, -1.599, 10430.853, 364.771, 52736.797 23/11/09,18:35:24,09,09,1, 11.9,1,1, -1.599, 10430.850, 364.766, 52736.757 23/11/09,18:35:24,10,09,1, 11.9,1,1, -1.599, 10430.880, 364.733, 52736.786 23/11/09,18:35:24,11,09,1, 11.9,1,1, -1.599, 10430.875, 364.734, 52736.804 23/11/09,18:35:24,12,09,1, 11.9,1,1, -1.599, 10430.894, 364.766, 52736.818 23/11/09,18:35:24,13,09,1, 11.9,1,1, -1.599, 10430.907, 364.772, 52736.824 23/11/09,18:35:24,14,09,1, 11.9,1,1, -1.599, 10430.937, 364.796, 52736.830 23/11/09,18:35:24,15,09,1, 11.9,1,1, -1.599, 10430.947, 364.809, 52736.854 23/11/09,18:35:24,16,09,1, 11.9,1,1, -1.599, 10430.949, 364.750, 52736.814 23/11/09,18:35:24,17,09,1, 11.9,1,1, -1.599, 10430.967, 364.770, 52736.812 23/11/09,18:35:24,18,09,1, 11.9,1,1, -1.599, 10430.976, 364.787, 52736.816 23/11/09,18:35:24,19,09,1, 11.9,1,1, -1.599, 10430.987, 364.793, 52736.872 23/11/09,18:35:25,00,09,1, 11.9,1,1, -1.599, 10430.980, 364.793, 52736.872 23/11/09,18:35:25,01,09,1, 11.9,1,1, -1.599, 10431.004, 364.826, 52736.877 23/11/09,18:35:25,02,09,1, 11.9,1,1, -1.599, 10431.020, 364.795, 52736.865 23/11/09,18:35:25,03,09,1, 11.9,1,1, -1.599, 10431.022, 364.775, 52736.850 23/11/09,18:35:25,04,09,1, 11.9,1,1, -1.599, 10431.057, 364.779, 52736.908 23/11/09,18:35:25,05,09,1, 11.9,1,1, -1.599, 10431.070, 364.793, 52736.898 23/11/09,18:35:25,06,09,1, 11.9,1,1, -1.599, 10431.086, 364.795, 52736.880 23/11/09,18:35:25,07,09,1, 11.9,1,1, -1.599, 10431.076, 364.788, 52736.890 23/11/09,18:35:25,08,09,1, 11.9,1,1, -1.599, 10431.097, 364.776, 52736.903 23/11/09,18:35:25,09,09,1, 11.9,1,1, -1.599, 10431.108, 364.778, 52736.901 23/11/09,18:35:25,10,09,1, 11.9,1,1, -1.599, 10431.121, 364.794, 52736.867 23/11/09,18:35:25,11,09,1, 11.9,1,1, -1.599, 10431.135, 364.828, 52736.886 23/11/09,18:35:25,12,09,1, 11.9,1,1, -1.599, 10431.178, 364.831, 52736.876 23/11/09,18:35:25,13,09,1, 11.9,1,1, -1.599, 10431.180, 364.827, 52736.911 23/11/09,18:35:25,14,09,1, 11.9,1,1, -1.599, 10431.202, 364.807, 52736.908 23/11/09,18:35:25,15,09,1, 11.9,1,1, -1.599, 10431.213, 364.799, 52736.883 23/11/09,18:35:25,16,09,1, 11.9,1,1, -1.599, 10431.236, 364.843, 52736.949 23/11/09,18:35:25,17,09,1, 11.9,1,1, -1.599, 10431.235, 364.841, 52736.927 23/11/09,18:35:25,18,09,1, 11.9,1,1, -1.599, 10431.229, 364.858, 52736.911 23/11/09,18:35:25,19,09,1, 11.9,1,1, -1.599, 10431.235, 364.839, 52736.936 23/11/09,18:35:26,00,09,1, 11.9,1,1, -1.599, 10431.230, 364.839, 52736.936 23/11/09,18:35:26,01,09,1, 11.9,1,1, -1.599, 10431.264, 364.823, 52736.871 23/11/09,18:35:26,02,09,1, 11.9,1,1, -1.599, 10431.281, 364.824, 52736.929 23/11/09,18:35:26,03,09,1, 11.9,1,1, -1.599, 10431.299, 364.829, 52736.932 23/11/09,18:35:26,04,09,1, 11.9,1,1, -1.599, 10431.302, 364.874, 52737.014 23/11/09,18:35:26,05,09,1, 11.9,1,1, -1.599, 10431.335, 364.873, 52736.948 23/11/09,18:35:26,06,09,1, 11.9,1,1, -1.599, 10431.355, 364.852, 52736.964 23/11/09,18:35:26,07,09,1, 11.9,1,1, -1.599, 10431.361, 364.839, 52736.933 23/11/09,18:35:26,08,09,1, 11.9,1,1, -1.599, 10431.374, 364.850, 52736.970 23/11/09,18:35:26,09,09,1, 11.9,1,1, -1.599, 10431.382, 364.852, 52736.972 23/11/09,18:35:26,10,09,1, 11.9,1,1, -1.599, 10431.404, 364.892, 52736.998 23/11/09,18:35:26,11,09,1, 11.9,1,1, -1.599, 10431.413, 364.893, 52736.978 23/11/09,18:35:26,12,09,1, 11.9,1,1, -1.599, 10431.424, 364.863, 52736.973 23/11/09,18:35:26,13,09,1, 11.9,1,1, -1.599, 10431.448, 364.824, 52736.983 23/11/09,18:35:26,14,09,1, 11.9,1,1, -1.599, 10431.437, 364.849, 52736.989 23/11/09,18:35:26,15,09,1, 11.9,1,1, -1.599, 10431.476, 364.866, 52736.982 23/11/09,18:35:26,16,09,1, 11.9,1,1, -1.599, 10431.455, 364.918, 52737.020 23/11/09,18:35:26,17,09,1, 11.9,1,1, -1.599, 10431.490, 364.897, 52737.036 23/11/09,18:35:26,18,09,1, 11.9,1,1, -1.599, 10431.497, 364.889, 52736.997 23/11/09,18:35:26,19,09,1, 11.9,1,1, -1.599, 10431.501, 364.840, 52736.995 23/11/09,18:35:27,00,09,1, 11.9,1,1, -1.600, 10431.497, 364.840, 52736.995 23/11/09,18:35:27,01,09,1, 11.9,1,1, -1.600, 10431.532, 364.893, 52737.010 23/11/09,18:35:27,02,09,1, 11.9,1,1, -1.600, 10431.563, 364.912, 52736.965 23/11/09,18:35:27,03,09,1, 11.9,1,1, -1.600, 10431.561, 364.907, 52737.056 23/11/09,18:35:27,04,09,1, 11.9,1,1, -1.600, 10431.558, 364.899, 52737.052 23/11/09,18:35:27,05,09,1, 11.9,1,1, -1.600, 10431.592, 364.868, 52737.019 23/11/09,18:35:27,06,09,1, 11.9,1,1, -1.600, 10431.566, 364.862, 52737.040 23/11/09,18:35:27,07,09,1, 11.9,1,1, -1.600, 10431.593, 364.914, 52737.091 23/11/09,18:35:27,08,09,1, 11.9,1,1, -1.600, 10431.622, 364.943, 52737.090 23/11/09,18:35:27,09,09,1, 11.9,1,1, -1.600, 10431.627, 364.929, 52737.066 23/11/09,18:35:27,10,09,1, 11.9,1,1, -1.600, 10431.639, 364.894, 52737.076 23/11/09,18:35:27,11,09,1, 11.9,1,1, -1.600, 10431.633, 364.883, 52737.078 23/11/09,18:35:27,12,09,1, 11.9,1,1, -1.600, 10431.655, 364.884, 52737.057 23/11/09,18:35:27,13,09,1, 11.9,1,1, -1.600, 10431.664, 364.960, 52737.047 23/11/09,18:35:27,14,09,1, 11.9,1,1, -1.600, 10431.679, 364.935, 52737.093 23/11/09,18:35:27,15,09,1, 11.9,1,1, -1.600, 10431.705, 364.929, 52737.108 23/11/09,18:35:27,16,09,1, 11.9,1,1, -1.600, 10431.712, 364.916, 52737.067 23/11/09,18:35:27,17,09,1, 11.9,1,1, -1.600, 10431.742, 364.899, 52737.083 23/11/09,18:35:27,18,09,1, 11.9,1,1, -1.600, 10431.730, 364.904, 52737.062 23/11/09,18:35:27,19,09,1, 11.9,1,1, -1.600, 10431.735, 364.931, 52737.101 23/11/09,18:35:28,00,09,1, 11.9,1,1, -1.598, 10431.731, 364.931, 52737.101 23/11/09,18:35:28,01,09,1, 11.9,1,1, -1.598, 10431.812, 364.971, 52737.177 23/11/09,18:35:28,02,09,1, 11.9,1,1, -1.598, 10431.782, 364.933, 52737.109 23/11/09,18:35:28,03,09,1, 11.9,1,1, -1.598, 10431.775, 364.933, 52737.079 23/11/09,18:35:28,04,09,1, 11.9,1,1, -1.598, 10431.788, 364.921, 52737.075 23/11/09,18:35:28,05,09,1, 11.9,1,1, -1.598, 10431.801, 364.952, 52737.097 23/11/09,18:35:28,06,09,1, 11.9,1,1, -1.598, 10431.857, 364.994, 52737.126 23/11/09,18:35:28,07,09,1, 11.9,1,1, -1.598, 10431.866, 364.980, 52737.160 23/11/09,18:35:28,08,09,1, 11.9,1,1, -1.598, 10431.860, 364.965, 52737.138 23/11/09,18:35:28,09,09,1, 11.9,1,1, -1.598, 10431.883, 364.960, 52737.127 23/11/09,18:35:28,10,09,1, 11.9,1,1, -1.598, 10431.877, 364.950, 52737.140 23/11/09,18:35:28,11,09,1, 11.9,1,1, -1.598, 10431.922, 364.958, 52737.158 23/11/09,18:35:28,12,09,1, 11.9,1,1, -1.598, 10431.931, 364.967, 52737.182 23/11/09,18:35:28,13,09,1, 11.9,1,1, -1.598, 10431.931, 364.996, 52737.195 23/11/09,18:35:28,14,09,1, 11.9,1,1, -1.598, 10431.940, 364.967, 52737.159 23/11/09,18:35:28,15,09,1, 11.9,1,1, -1.598, 10431.963, 364.986, 52737.155 23/11/09,18:35:28,16,09,1, 11.9,1,1, -1.598, 10431.959, 364.986, 52737.169 23/11/09,18:35:28,17,09,1, 11.9,1,1, -1.598, 10431.996, 364.990, 52737.184 23/11/09,18:35:28,18,09,1, 11.9,1,1, -1.598, 10431.981, 365.001, 52737.123 23/11/09,18:35:28,19,09,1, 11.9,1,1, -1.598, 10432.079, 365.011, 52737.143 23/11/09,18:35:29,00,09,1, 11.9,1,1, -1.600, 10432.073, 365.011, 52737.143 23/11/09,18:35:29,01,09,1, 11.9,1,1, -1.600, 10432.047, 364.952, 52737.231 23/11/09,18:35:29,02,09,1, 11.9,1,1, -1.600, 10432.058, 364.982, 52737.151 23/11/09,18:35:29,03,09,1, 11.9,1,1, -1.600, 10432.096, 365.027, 52737.178 23/11/09,18:35:29,04,09,1, 11.9,1,1, -1.600, 10432.108, 365.044, 52737.212 23/11/09,18:35:29,05,09,1, 11.9,1,1, -1.600, 10432.139, 365.033, 52737.203 23/11/09,18:35:29,06,09,1, 11.9,1,1, -1.600, 10432.125, 365.016, 52737.214 23/11/09,18:35:29,07,09,1, 11.9,1,1, -1.600, 10432.135, 364.998, 52737.192 23/11/09,18:35:29,08,09,1, 11.9,1,1, -1.600, 10432.138, 365.001, 52737.200 23/11/09,18:35:29,09,09,1, 11.9,1,1, -1.600, 10432.170, 365.054, 52737.243 23/11/09,18:35:29,10,09,1, 11.9,1,1, -1.600, 10432.197, 365.033, 52737.259 23/11/09,18:35:29,11,09,1, 11.9,1,1, -1.600, 10432.217, 365.031, 52737.225 23/11/09,18:35:29,12,09,1, 11.9,1,1, -1.600, 10432.196, 365.018, 52737.226 23/11/09,18:35:29,13,09,1, 11.9,1,1, -1.600, 10432.210, 365.011, 52737.254 23/11/09,18:35:29,14,09,1, 11.9,1,1, -1.600, 10432.244, 365.018, 52737.236 23/11/09,18:35:29,15,09,1, 11.9,1,1, -1.600, 10432.249, 365.044, 52737.260 23/11/09,18:35:29,16,09,1, 11.9,1,1, -1.600, 10432.279, 365.051, 52737.294 23/11/09,18:35:29,17,09,1, 11.9,1,1, -1.600, 10432.300, 365.051, 52737.298 23/11/09,18:35:29,18,09,1, 11.9,1,1, -1.600, 10432.295, 365.041, 52737.276 23/11/09,18:35:29,19,09,1, 11.9,1,1, -1.600, 10432.315, 365.002, 52737.270 23/11/09,18:35:30,00,09,1, 12.0,1,1, -1.601, 10432.307, 365.002, 52737.270 23/11/09,18:35:30,01,09,1, 12.0,1,1, -1.601, 10432.374, 365.056, 52737.297 23/11/09,18:35:30,02,09,1, 12.0,1,1, -1.601, 10432.371, 365.055, 52737.345 23/11/09,18:35:30,03,09,1, 12.0,1,1, -1.601, 10432.392, 365.043, 52737.246 23/11/09,18:35:30,04,09,1, 12.0,1,1, -1.601, 10432.387, 365.023, 52737.308 23/11/09,18:35:30,05,09,1, 12.0,1,1, -1.601, 10432.383, 365.022, 52737.254 23/11/09,18:35:30,06,09,1, 12.0,1,1, -1.601, 10432.393, 365.052, 52737.307 23/11/09,18:35:30,07,09,1, 12.0,1,1, -1.601, 10432.422, 365.053, 52737.326 23/11/09,18:35:30,08,09,1, 12.0,1,1, -1.601, 10432.431, 365.071, 52737.314 23/11/09,18:35:30,09,09,1, 12.0,1,1, -1.601, 10432.447, 365.063, 52737.349 23/11/09,18:35:30,10,09,1, 12.0,1,1, -1.601, 10432.462, 365.074, 52737.306 23/11/09,18:35:30,11,09,1, 12.0,1,1, -1.601, 10432.475, 365.025, 52737.310 23/11/09,18:35:30,12,09,1, 12.0,1,1, -1.601, 10432.487, 365.047, 52737.312 23/11/09,18:35:30,13,09,1, 12.0,1,1, -1.601, 10432.511, 365.068, 52737.354 23/11/09,18:35:30,14,09,1, 12.0,1,1, -1.601, 10432.521, 365.077, 52737.370 23/11/09,18:35:30,15,09,1, 12.0,1,1, -1.601, 10432.552, 365.056, 52737.363 23/11/09,18:35:30,16,09,1, 12.0,1,1, -1.601, 10432.553, 365.031, 52737.361 23/11/09,18:35:30,17,09,1, 12.0,1,1, -1.601, 10432.548, 365.015, 52737.351 23/11/09,18:35:30,18,09,1, 12.0,1,1, -1.601, 10432.562, 365.040, 52737.342 23/11/09,18:35:30,19,09,1, 12.0,1,1, -1.601, 10432.589, 365.064, 52737.373 23/11/09,18:35:31,00,09,1, 11.9,1,1, -1.599, 10432.582, 365.064, 52737.373 23/11/09,18:35:31,01,09,1, 11.9,1,1, -1.599, 10432.606, 365.066, 52737.378 23/11/09,18:35:31,02,09,1, 11.9,1,1, -1.599, 10432.626, 365.056, 52737.393 23/11/09,18:35:31,03,09,1, 11.9,1,1, -1.599, 10432.625, 365.027, 52737.388 23/11/09,18:35:31,04,09,1, 11.9,1,1, -1.599, 10432.661, 365.057, 52737.409 23/11/09,18:35:31,05,09,1, 11.9,1,1, -1.599, 10432.656, 365.059, 52737.371 23/11/09,18:35:31,06,09,1, 11.9,1,1, -1.599, 10432.693, 365.093, 52737.464 23/11/09,18:35:31,07,09,1, 11.9,1,1, -1.599, 10432.682, 365.066, 52737.416 23/11/09,18:35:31,08,09,1, 11.9,1,1, -1.599, 10432.718, 365.068, 52737.429 23/11/09,18:35:31,09,09,1, 11.9,1,1, -1.599, 10432.712, 365.030, 52737.433 23/11/09,18:35:31,10,09,1, 11.9,1,1, -1.599, 10432.742, 365.060, 52737.446 23/11/09,18:35:31,11,09,1, 11.9,1,1, -1.599, 10432.732, 365.072, 52737.456 23/11/09,18:35:31,12,09,1, 11.9,1,1, -1.599, 10432.760, 365.107, 52737.471 23/11/09,18:35:31,13,09,1, 11.9,1,1, -1.599, 10432.762, 365.103, 52737.424 23/11/09,18:35:31,14,09,1, 11.9,1,1, -1.599, 10432.784, 365.085, 52737.433 23/11/09,18:35:31,15,09,1, 11.9,1,1, -1.599, 10432.773, 365.080, 52737.433 23/11/09,18:35:31,16,09,1, 11.9,1,1, -1.599, 10432.797, 365.069, 52737.426 23/11/09,18:35:31,17,09,1, 11.9,1,1, -1.599, 10432.789, 365.081, 52737.433 23/11/09,18:35:31,18,09,1, 11.9,1,1, -1.599, 10432.803, 365.097, 52737.461 23/11/09,18:35:31,19,09,1, 11.9,1,1, -1.599, 10432.887, 365.075, 52737.238 23/11/09,18:35:32,00,09,1, 11.9,1,1, -1.601, 10432.882, 365.075, 52737.238 23/11/09,18:35:32,01,09,1, 11.9,1,1, -1.601, 10432.858, 365.079, 52737.405 23/11/09,18:35:32,02,09,1, 11.9,1,1, -1.601, 10432.873, 365.079, 52737.430 23/11/09,18:35:32,03,09,1, 11.9,1,1, -1.601, 10432.871, 365.128, 52737.435 23/11/09,18:35:32,04,09,1, 11.9,1,1, -1.601, 10432.876, 365.136, 52737.482 23/11/09,18:35:32,05,09,1, 11.9,1,1, -1.601, 10432.889, 365.096, 52737.485 23/11/09,18:35:32,06,09,1, 11.9,1,1, -1.601, 10432.912, 365.093, 52737.488 23/11/09,18:35:32,07,09,1, 11.9,1,1, -1.601, 10432.908, 365.063, 52737.465 23/11/09,18:35:32,08,09,1, 11.9,1,1, -1.601, 10432.904, 365.073, 52737.487 23/11/09,18:35:32,09,09,1, 11.9,1,1, -1.601, 10432.916, 365.090, 52737.503 23/11/09,18:35:32,10,09,1, 11.9,1,1, -1.601, 10432.944, 365.116, 52737.523 23/11/09,18:35:32,11,09,1, 11.9,1,1, -1.601, 10432.953, 365.120, 52737.501 23/11/09,18:35:32,12,09,1, 11.9,1,1, -1.601, 10432.973, 365.095, 52737.500 23/11/09,18:35:32,13,09,1, 11.9,1,1, -1.601, 10432.968, 365.077, 52737.483 23/11/09,18:35:32,14,09,1, 11.9,1,1, -1.601, 10432.961, 365.112, 52737.538 23/11/09,18:35:32,15,09,1, 11.9,1,1, -1.601, 10433.000, 365.159, 52737.553 23/11/09,18:35:32,16,09,1, 11.9,1,1, -1.601, 10433.014, 365.160, 52737.546 23/11/09,18:35:32,17,09,1, 11.9,1,1, -1.601, 10433.017, 365.137, 52737.474 23/11/09,18:35:32,18,09,1, 11.9,1,1, -1.601, 10433.066, 365.127, 52737.509 23/11/09,18:35:32,19,09,1, 11.9,1,1, -1.601, 10433.054, 365.110, 52737.481 23/11/09,18:35:33,00,09,1, 11.9,1,1, -1.601, 10433.049, 365.110, 52737.481 23/11/09,18:35:33,01,09,1, 11.9,1,1, -1.601, 10433.076, 365.119, 52737.438 23/11/09,18:35:33,02,09,1, 11.9,1,1, -1.601, 10433.092, 365.158, 52737.533 23/11/09,18:35:33,03,09,1, 11.9,1,1, -1.601, 10433.097, 365.138, 52737.554 23/11/09,18:35:33,04,09,1, 11.9,1,1, -1.601, 10433.091, 365.146, 52737.573 23/11/09,18:35:33,05,09,1, 11.9,1,1, -1.601, 10433.127, 365.115, 52737.576 23/11/09,18:35:33,06,09,1, 11.9,1,1, -1.601, 10433.100, 365.106, 52737.593 23/11/09,18:35:33,07,09,1, 11.9,1,1, -1.601, 10433.133, 365.146, 52737.575 23/11/09,18:35:33,08,09,1, 11.9,1,1, -1.601, 10433.153, 365.155, 52737.612 23/11/09,18:35:33,09,09,1, 11.9,1,1, -1.601, 10433.163, 365.152, 52737.661 23/11/09,18:35:33,10,09,1, 11.9,1,1, -1.601, 10433.147, 365.118, 52737.596 23/11/09,18:35:33,11,09,1, 11.9,1,1, -1.601, 10433.186, 365.127, 52737.579 23/11/09,18:35:33,12,09,1, 11.9,1,1, -1.601, 10433.154, 365.123, 52737.608 23/11/09,18:35:33,13,09,1, 11.9,1,1, -1.601, 10433.208, 365.161, 52737.643 23/11/09,18:35:33,14,09,1, 11.9,1,1, -1.601, 10433.206, 365.133, 52737.607 23/11/09,18:35:33,15,09,1, 11.9,1,1, -1.601, 10433.224, 365.164, 52737.628 23/11/09,18:35:33,16,09,1, 11.9,1,1, -1.601, 10433.206, 365.102, 52737.611 23/11/09,18:35:33,17,09,1, 11.9,1,1, -1.601, 10433.201, 365.114, 52737.640 23/11/09,18:35:33,18,09,1, 11.9,1,1, -1.601, 10433.235, 365.105, 52737.630 23/11/09,18:35:33,19,09,1, 11.9,1,1, -1.601, 10433.256, 365.154, 52737.658 23/11/09,18:35:34,00,09,1, 11.9,1,1, -1.596, 10433.249, 365.154, 52737.658 23/11/09,18:35:34,01,09,1, 11.9,1,1, -1.596, 10433.291, 365.154, 52737.696 23/11/09,18:35:34,02,09,1, 11.9,1,1, -1.596, 10433.292, 365.121, 52737.626 23/11/09,18:35:34,03,09,1, 11.9,1,1, -1.596, 10433.298, 365.137, 52737.638 23/11/09,18:35:34,04,09,1, 11.9,1,1, -1.596, 10433.294, 365.097, 52737.675 23/11/09,18:35:34,05,09,1, 11.9,1,1, -1.596, 10433.321, 365.132, 52737.662 23/11/09,18:35:34,06,09,1, 11.9,1,1, -1.596, 10433.356, 365.145, 52737.689 23/11/09,18:35:34,07,09,1, 11.9,1,1, -1.596, 10433.345, 365.134, 52737.707 23/11/09,18:35:34,08,09,1, 11.9,1,1, -1.596, 10433.352, 365.117, 52737.700 23/11/09,18:35:34,09,09,1, 11.9,1,1, -1.596, 10433.369, 365.102, 52737.687 23/11/09,18:35:34,10,09,1, 11.9,1,1, -1.596, 10433.376, 365.110, 52737.686 23/11/09,18:35:34,11,09,1, 11.9,1,1, -1.596, 10433.386, 365.148, 52737.708 23/11/09,18:35:34,12,09,1, 11.9,1,1, -1.596, 10433.409, 365.137, 52737.737 23/11/09,18:35:34,13,09,1, 11.9,1,1, -1.596, 10433.386, 365.179, 52737.918 23/11/09,18:35:34,14,09,1, 11.9,1,1, -1.596, 10433.394, 365.127, 52737.734 23/11/09,18:35:34,15,09,1, 11.9,1,1, -1.596, 10433.439, 365.130, 52737.733 23/11/09,18:35:34,16,09,1, 11.9,1,1, -1.596, 10433.416, 365.132, 52737.710 23/11/09,18:35:34,17,09,1, 11.9,1,1, -1.596, 10433.447, 365.159, 52737.744 23/11/09,18:35:34,18,09,1, 11.9,1,1, -1.596, 10433.454, 365.159, 52737.721 23/11/09,18:35:34,19,09,1, 11.9,1,1, -1.596, 10433.478, 365.138, 52737.727 23/11/09,18:35:35,00,09,1, 11.9,1,1, -1.600, 10433.475, 365.138, 52737.727 23/11/09,18:35:35,01,09,1, 11.9,1,1, -1.600, 10433.488, 365.117, 52737.683 23/11/09,18:35:35,02,09,1, 11.9,1,1, -1.600, 10433.504, 365.138, 52737.716 23/11/09,18:35:35,03,09,1, 11.9,1,1, -1.600, 10433.500, 365.153, 52737.742 23/11/09,18:35:35,04,09,1, 11.9,1,1, -1.600, 10433.523, 365.159, 52737.736 23/11/09,18:35:35,05,09,1, 11.9,1,1, -1.600, 10433.533, 365.135, 52737.745 23/11/09,18:35:35,06,09,1, 11.9,1,1, -1.600, 10433.559, 365.121, 52737.760 23/11/09,18:35:35,07,09,1, 11.9,1,1, -1.600, 10433.554, 365.103, 52737.740 23/11/09,18:35:35,08,09,1, 11.9,1,1, -1.600, 10433.545, 365.113, 52737.769 23/11/09,18:35:35,09,09,1, 11.9,1,1, -1.600, 10433.571, 365.157, 52737.761 23/11/09,18:35:35,10,09,1, 11.9,1,1, -1.600, 10433.614, 365.185, 52737.755 23/11/09,18:35:35,11,09,1, 11.9,1,1, -1.600, 10433.611, 365.194, 52737.791 23/11/09,18:35:35,12,09,1, 11.9,1,1, -1.600, 10433.598, 365.169, 52737.791 23/11/09,18:35:35,13,09,1, 11.9,1,1, -1.600, 10433.601, 365.137, 52737.771 23/11/09,18:35:35,14,09,1, 11.9,1,1, -1.600, 10433.629, 365.157, 52737.811 23/11/09,18:35:35,15,09,1, 11.9,1,1, -1.600, 10433.618, 365.177, 52737.846 23/11/09,18:35:35,16,09,1, 11.9,1,1, -1.600, 10433.676, 365.192, 52737.801 23/11/09,18:35:35,17,09,1, 11.9,1,1, -1.600, 10433.677, 365.176, 52737.795 23/11/09,18:35:35,18,09,1, 11.9,1,1, -1.600, 10433.679, 365.148, 52737.794 23/11/09,18:35:35,19,09,1, 11.9,1,1, -1.600, 10433.686, 365.120, 52737.800 23/11/09,18:35:36,00,09,1, 11.8,1,1, -1.597, 10433.683, 365.120, 52737.800 23/11/09,18:35:36,01,09,1, 11.8,1,1, -1.597, 10433.696, 365.185, 52737.837 23/11/09,18:35:36,02,09,1, 11.8,1,1, -1.597, 10433.712, 365.206, 52737.849 23/11/09,18:35:36,03,09,1, 11.8,1,1, -1.597, 10433.704, 365.157, 52737.853 23/11/09,18:35:36,04,09,1, 11.8,1,1, -1.597, 10433.720, 365.169, 52737.803 23/11/09,18:35:36,05,09,1, 11.8,1,1, -1.597, 10433.745, 365.165, 52737.829 23/11/09,18:35:36,06,09,1, 11.8,1,1, -1.597, 10433.759, 365.195, 52737.842 23/11/09,18:35:36,07,09,1, 11.8,1,1, -1.597, 10433.764, 365.197, 52737.841 23/11/09,18:35:36,08,09,1, 11.8,1,1, -1.597, 10433.784, 365.212, 52737.873 23/11/09,18:35:36,09,09,1, 11.8,1,1, -1.597, 10433.778, 365.192, 52737.861 23/11/09,18:35:36,10,09,1, 11.8,1,1, -1.597, 10433.826, 365.151, 52737.798 23/11/09,18:35:36,11,09,1, 11.8,1,1, -1.597, 10433.794, 365.167, 52737.837 23/11/09,18:35:36,12,09,1, 11.8,1,1, -1.597, 10433.851, 365.202, 52737.815 23/11/09,18:35:36,13,09,1, 11.8,1,1, -1.597, 10433.853, 365.208, 52737.838 23/11/09,18:35:36,14,09,1, 11.8,1,1, -1.597, 10433.866, 365.233, 52737.857 23/11/09,18:35:36,15,09,1, 11.8,1,1, -1.597, 10433.857, 365.202, 52737.865 23/11/09,18:35:36,16,09,1, 11.8,1,1, -1.597, 10433.870, 365.196, 52737.863 23/11/09,18:35:36,17,09,1, 11.8,1,1, -1.597, 10433.885, 365.188, 52737.850 23/11/09,18:35:36,18,09,1, 11.8,1,1, -1.597, 10433.888, 365.242, 52738.016 23/11/09,18:35:36,19,09,1, 11.8,1,1, -1.597, 10433.928, 365.230, 52737.863 23/11/09,18:35:37,00,09,1, 11.9,1,1, -1.598, 10433.925, 365.230, 52737.863 23/11/09,18:35:37,01,09,1, 11.9,1,1, -1.598, 10433.955, 365.224, 52737.872 23/11/09,18:35:37,02,09,1, 11.9,1,1, -1.598, 10433.931, 365.220, 52737.872 23/11/09,18:35:37,03,09,1, 11.9,1,1, -1.598, 10433.939, 365.197, 52737.925 23/11/09,18:35:37,04,09,1, 11.9,1,1, -1.598, 10433.961, 365.240, 52737.937 23/11/09,18:35:37,05,09,1, 11.9,1,1, -1.598, 10433.966, 365.244, 52737.923 23/11/09,18:35:37,06,09,1, 11.9,1,1, -1.598, 10433.959, 365.237, 52737.918 23/11/09,18:35:37,07,09,1, 11.9,1,1, -1.598, 10433.970, 365.210, 52737.895 23/11/09,18:35:37,08,09,1, 11.9,1,1, -1.598, 10433.994, 365.243, 52737.892 23/11/09,18:35:37,09,09,1, 11.9,1,1, -1.598, 10433.999, 365.205, 52737.925 23/11/09,18:35:37,10,09,1, 11.9,1,1, -1.598, 10434.024, 365.242, 52737.934 23/11/09,18:35:37,11,09,1, 11.9,1,1, -1.598, 10434.051, 365.263, 52737.905 23/11/09,18:35:37,12,09,1, 11.9,1,1, -1.598, 10434.044, 365.243, 52737.979 23/11/09,18:35:37,13,09,1, 11.9,1,1, -1.598, 10434.043, 365.242, 52737.948 23/11/09,18:35:37,14,09,1, 11.9,1,1, -1.598, 10434.052, 365.192, 52737.922 23/11/09,18:35:37,15,09,1, 11.9,1,1, -1.598, 10434.063, 365.224, 52737.934 23/11/09,18:35:37,16,09,1, 11.9,1,1, -1.598, 10434.109, 365.248, 52737.960 23/11/09,18:35:37,17,09,1, 11.9,1,1, -1.598, 10434.085, 365.252, 52737.994 23/11/09,18:35:37,18,09,1, 11.9,1,1, -1.598, 10434.118, 365.249, 52737.976 23/11/09,18:35:37,19,09,1, 11.9,1,1, -1.598, 10434.118, 365.229, 52737.962 23/11/09,18:35:38,00,09,1, 11.9,1,1, -1.601, 10434.117, 365.229, 52737.962 23/11/09,18:35:38,01,09,1, 11.9,1,1, -1.601, 10434.123, 365.242, 52737.957 23/11/09,18:35:38,02,09,1, 11.9,1,1, -1.601, 10434.155, 365.263, 52738.019 23/11/09,18:35:38,03,09,1, 11.9,1,1, -1.601, 10434.188, 365.299, 52738.023 23/11/09,18:35:38,04,09,1, 11.9,1,1, -1.601, 10434.188, 365.283, 52738.023 23/11/09,18:35:38,05,09,1, 11.9,1,1, -1.601, 10434.178, 365.248, 52738.021 23/11/09,18:35:38,06,09,1, 11.9,1,1, -1.601, 10434.178, 365.252, 52738.003 23/11/09,18:35:38,07,09,1, 11.9,1,1, -1.601, 10434.204, 365.256, 52738.017 23/11/09,18:35:38,08,09,1, 11.9,1,1, -1.601, 10434.220, 365.267, 52738.030 23/11/09,18:35:38,09,09,1, 11.9,1,1, -1.601, 10434.250, 365.256, 52738.072 23/11/09,18:35:38,10,09,1, 11.9,1,1, -1.601, 10434.241, 365.262, 52738.034 23/11/09,18:35:38,11,09,1, 11.9,1,1, -1.601, 10434.247, 365.257, 52738.046 23/11/09,18:35:38,12,09,1, 11.9,1,1, -1.601, 10434.256, 365.245, 52738.008 23/11/09,18:35:38,13,09,1, 11.9,1,1, -1.601, 10434.280, 365.247, 52737.994 23/11/09,18:35:38,14,09,1, 11.9,1,1, -1.601, 10434.278, 365.262, 52738.069 23/11/09,18:35:38,15,09,1, 11.9,1,1, -1.601, 10434.320, 365.291, 52738.046 23/11/09,18:35:38,16,09,1, 11.9,1,1, -1.601, 10434.323, 365.267, 52738.067 23/11/09,18:35:38,17,09,1, 11.9,1,1, -1.601, 10434.346, 365.246, 52738.029 23/11/09,18:35:38,18,09,1, 11.9,1,1, -1.601, 10434.335, 365.228, 52738.039 23/11/09,18:35:38,19,09,1, 11.9,1,1, -1.601, 10434.363, 365.271, 52738.036 23/11/09,18:35:39,00,09,1, 11.8,1,1, -1.599, 10434.359, 365.271, 52738.036 23/11/09,18:35:39,01,09,1, 11.8,1,1, -1.599, 10434.390, 365.290, 52738.090 23/11/09,18:35:39,02,09,1, 11.8,1,1, -1.599, 10434.383, 365.296, 52738.104 23/11/09,18:35:39,03,09,1, 11.8,1,1, -1.599, 10434.389, 365.262, 52738.092 23/11/09,18:35:39,04,09,1, 11.8,1,1, -1.599, 10434.382, 365.264, 52738.061 23/11/09,18:35:39,05,09,1, 11.8,1,1, -1.599, 10434.407, 365.294, 52738.082 23/11/09,18:35:39,06,09,1, 11.8,1,1, -1.599, 10434.420, 365.303, 52738.104 23/11/09,18:35:39,07,09,1, 11.8,1,1, -1.599, 10434.432, 365.313, 52738.147 23/11/09,18:35:39,08,09,1, 11.8,1,1, -1.599, 10434.463, 365.297, 52738.130 23/11/09,18:35:39,09,09,1, 11.8,1,1, -1.599, 10434.449, 365.270, 52738.093 23/11/09,18:35:39,10,09,1, 11.8,1,1, -1.599, 10434.446, 365.257, 52738.092 23/11/09,18:35:39,11,09,1, 11.8,1,1, -1.599, 10434.493, 365.282, 52738.113 23/11/09,18:35:39,12,09,1, 11.8,1,1, -1.599, 10434.488, 365.303, 52738.089 23/11/09,18:35:39,13,09,1, 11.8,1,1, -1.599, 10434.511, 365.281, 52738.154 23/11/09,18:35:39,14,09,1, 11.8,1,1, -1.599, 10434.531, 365.320, 52738.161 23/11/09,18:35:39,15,09,1, 11.8,1,1, -1.599, 10434.530, 365.274, 52738.138 23/11/09,18:35:39,16,09,1, 11.8,1,1, -1.599, 10434.553, 365.282, 52738.134 23/11/09,18:35:39,17,09,1, 11.8,1,1, -1.599, 10434.560, 365.314, 52738.148 23/11/09,18:35:39,18,09,1, 11.8,1,1, -1.599, 10434.538, 365.317, 52738.140 23/11/09,18:35:39,19,09,1, 11.8,1,1, -1.599, 10434.580, 365.297, 52738.086 23/11/09,18:35:40,00,09,1, 11.9,1,1, -1.600, 10434.576, 365.297, 52738.086 23/11/09,18:35:40,01,09,1, 11.9,1,1, -1.600, 10434.583, 365.267, 52738.141 23/11/09,18:35:40,02,09,1, 11.9,1,1, -1.600, 10434.587, 365.274, 52738.142 23/11/09,18:35:40,03,09,1, 11.9,1,1, -1.600, 10434.607, 365.290, 52738.135 23/11/09,18:35:40,04,09,1, 11.9,1,1, -1.600, 10434.617, 365.310, 52738.193 23/11/09,18:35:40,05,09,1, 11.9,1,1, -1.600, 10434.640, 365.304, 52738.224 23/11/09,18:35:40,06,09,1, 11.9,1,1, -1.600, 10434.637, 365.286, 52738.151 23/11/09,18:35:40,07,09,1, 11.9,1,1, -1.600, 10434.619, 365.258, 52738.127 23/11/09,18:35:40,08,09,1, 11.9,1,1, -1.600, 10434.669, 365.251, 52738.138 23/11/09,18:35:40,09,09,1, 11.9,1,1, -1.600, 10434.678, 365.306, 52738.183 23/11/09,18:35:40,10,09,1, 11.9,1,1, -1.600, 10434.684, 365.322, 52738.143 23/11/09,18:35:40,11,09,1, 11.9,1,1, -1.600, 10434.687, 365.302, 52738.178 23/11/09,18:35:40,12,09,1, 11.9,1,1, -1.600, 10434.703, 365.295, 52738.189 23/11/09,18:35:40,13,09,1, 11.9,1,1, -1.600, 10434.696, 365.262, 52738.152 23/11/09,18:35:40,14,09,1, 11.9,1,1, -1.600, 10434.709, 365.273, 52738.169 23/11/09,18:35:40,15,09,1, 11.9,1,1, -1.600, 10434.743, 365.297, 52738.177 23/11/09,18:35:40,16,09,1, 11.9,1,1, -1.600, 10434.776, 365.302, 52738.240 23/11/09,18:35:40,17,09,1, 11.9,1,1, -1.600, 10434.751, 365.298, 52738.212 23/11/09,18:35:40,18,09,1, 11.9,1,1, -1.600, 10434.786, 365.282, 52738.212 23/11/09,18:35:40,19,09,1, 11.9,1,1, -1.600, 10434.769, 365.273, 52738.202 23/11/09,18:35:41,00,09,1, 11.8,1,1, -1.601, 10434.768, 365.273, 52738.202 23/11/09,18:35:41,01,09,1, 11.8,1,1, -1.601, 10434.832, 365.287, 52738.179 23/11/09,18:35:41,02,09,1, 11.8,1,1, -1.601, 10434.821, 365.318, 52738.196 23/11/09,18:35:41,03,09,1, 11.8,1,1, -1.601, 10434.840, 365.295, 52738.200 23/11/09,18:35:41,04,09,1, 11.8,1,1, -1.601, 10434.839, 365.302, 52738.197 23/11/09,18:35:41,05,09,1, 11.8,1,1, -1.601, 10434.841, 365.258, 52738.156 23/11/09,18:35:41,06,09,1, 11.8,1,1, -1.601, 10434.852, 365.316, 52738.203 23/11/09,18:35:41,07,09,1, 11.8,1,1, -1.601, 10434.871, 365.313, 52738.216 23/11/09,18:35:41,08,09,1, 11.8,1,1, -1.601, 10434.884, 365.326, 52738.235 23/11/09,18:35:41,09,09,1, 11.8,1,1, -1.601, 10434.890, 365.312, 52738.230 23/11/09,18:35:41,10,09,1, 11.8,1,1, -1.601, 10434.925, 365.283, 52738.227 23/11/09,18:35:41,11,09,1, 11.8,1,1, -1.601, 10434.927, 365.298, 52738.212 23/11/09,18:35:41,12,09,1, 11.8,1,1, -1.601, 10434.907, 365.284, 52738.257 23/11/09,18:35:41,13,09,1, 11.8,1,1, -1.601, 10434.925, 365.311, 52738.314 23/11/09,18:35:41,14,09,1, 11.8,1,1, -1.601, 10434.949, 365.310, 52738.251 23/11/09,18:35:41,15,09,1, 11.8,1,1, -1.601, 10434.969, 365.311, 52738.274 23/11/09,18:35:41,16,09,1, 11.8,1,1, -1.601, 10434.954, 365.261, 52738.271 23/11/09,18:35:41,17,09,1, 11.8,1,1, -1.601, 10434.987, 365.284, 52738.235 23/11/09,18:35:41,18,09,1, 11.8,1,1, -1.601, 10435.005, 365.314, 52738.232 23/11/09,18:35:41,19,09,1, 11.8,1,1, -1.601, 10434.991, 365.322, 52738.376 23/11/09,18:35:42,00,09,1, 11.9,1,1, -1.597, 10434.985, 365.322, 52738.376 23/11/09,18:35:42,01,09,1, 11.9,1,1, -1.597, 10435.032, 365.289, 52738.308 23/11/09,18:35:42,02,09,1, 11.9,1,1, -1.597, 10435.027, 365.268, 52738.261 23/11/09,18:35:42,03,09,1, 11.9,1,1, -1.597, 10435.036, 365.289, 52738.279 23/11/09,18:35:42,04,09,1, 11.9,1,1, -1.597, 10435.041, 365.298, 52738.308 23/11/09,18:35:42,05,09,1, 11.9,1,1, -1.597, 10435.094, 365.330, 52738.317 23/11/09,18:35:42,06,09,1, 11.9,1,1, -1.597, 10435.084, 365.318, 52738.307 23/11/09,18:35:42,07,09,1, 11.9,1,1, -1.597, 10435.084, 365.296, 52738.322 23/11/09,18:35:42,08,09,1, 11.9,1,1, -1.597, 10435.101, 365.308, 52738.319 23/11/09,18:35:42,09,09,1, 11.9,1,1, -1.597, 10435.110, 365.309, 52738.315 23/11/09,18:35:42,10,09,1, 11.9,1,1, -1.597, 10435.123, 365.340, 52738.328 23/11/09,18:35:42,11,09,1, 11.9,1,1, -1.597, 10435.109, 365.309, 52738.356 23/11/09,18:35:42,12,09,1, 11.9,1,1, -1.597, 10435.158, 365.323, 52738.345 23/11/09,18:35:42,13,09,1, 11.9,1,1, -1.597, 10435.140, 365.315, 52738.363 23/11/09,18:35:42,14,09,1, 11.9,1,1, -1.597, 10435.167, 365.287, 52738.325 23/11/09,18:35:42,15,09,1, 11.9,1,1, -1.597, 10435.171, 365.307, 52738.295 23/11/09,18:35:42,16,09,1, 11.9,1,1, -1.597, 10435.184, 365.319, 52738.379 23/11/09,18:35:42,17,09,1, 11.9,1,1, -1.597, 10435.204, 365.331, 52738.363 23/11/09,18:35:42,18,09,1, 11.9,1,1, -1.597, 10435.208, 365.339, 52738.319 23/11/09,18:35:42,19,09,1, 11.9,1,1, -1.597, 10435.218, 365.287, 52738.305 23/11/09,18:35:43,00,09,1, 11.9,1,1, -1.600, 10435.210, 365.287, 52738.305 23/11/09,18:35:43,01,09,1, 11.9,1,1, -1.600, 10435.258, 365.297, 52738.388 23/11/09,18:35:43,02,09,1, 11.9,1,1, -1.600, 10435.268, 365.346, 52738.358 23/11/09,18:35:43,03,09,1, 11.9,1,1, -1.600, 10435.254, 365.336, 52738.370 23/11/09,18:35:43,04,09,1, 11.9,1,1, -1.600, 10435.258, 365.323, 52738.357 23/11/09,18:35:43,05,09,1, 11.9,1,1, -1.600, 10435.289, 365.296, 52738.326 23/11/09,18:35:43,06,09,1, 11.9,1,1, -1.600, 10435.289, 365.293, 52738.362 23/11/09,18:35:43,07,09,1, 11.9,1,1, -1.600, 10435.291, 365.327, 52738.387 23/11/09,18:35:43,08,09,1, 11.9,1,1, -1.600, 10435.332, 365.347, 52738.396 23/11/09,18:35:43,09,09,1, 11.9,1,1, -1.600, 10435.305, 365.337, 52738.415 23/11/09,18:35:43,10,09,1, 11.9,1,1, -1.600, 10435.338, 365.314, 52738.369 23/11/09,18:35:43,11,09,1, 11.9,1,1, -1.600, 10435.332, 365.285, 52738.380 23/11/09,18:35:43,12,09,1, 11.9,1,1, -1.600, 10435.372, 365.318, 52738.362 23/11/09,18:35:43,13,09,1, 11.9,1,1, -1.600, 10435.361, 365.331, 52738.427 23/11/09,18:35:43,14,09,1, 11.9,1,1, -1.600, 10435.395, 365.383, 52738.429 23/11/09,18:35:43,15,09,1, 11.9,1,1, -1.600, 10435.395, 365.357, 52738.405 23/11/09,18:35:43,16,09,1, 11.9,1,1, -1.600, 10435.392, 365.307, 52738.410 23/11/09,18:35:43,17,09,1, 11.9,1,1, -1.600, 10435.381, 365.291, 52738.392 23/11/09,18:35:43,18,09,1, 11.9,1,1, -1.600, 10435.382, 365.318, 52738.408 23/11/09,18:35:43,19,09,1, 11.9,1,1, -1.600, 10435.402, 365.323, 52738.412 23/11/09,18:35:44,00,09,1, 12.0,1,1, -1.598, 10435.394, 365.323, 52738.412 23/11/09,18:35:44,01,09,1, 12.0,1,1, -1.598, 10435.446, 365.355, 52738.448 23/11/09,18:35:44,02,09,1, 12.0,1,1, -1.598, 10435.443, 365.323, 52738.452 23/11/09,18:35:44,03,09,1, 12.0,1,1, -1.598, 10435.441, 365.323, 52738.533 23/11/09,18:35:44,04,09,1, 12.0,1,1, -1.598, 10435.461, 365.322, 52738.413 23/11/09,18:35:44,05,09,1, 12.0,1,1, -1.598, 10435.486, 365.355, 52738.465 23/11/09,18:35:44,06,09,1, 12.0,1,1, -1.598, 10435.486, 365.378, 52738.489 23/11/09,18:35:44,07,09,1, 12.0,1,1, -1.598, 10435.493, 365.359, 52738.440 23/11/09,18:35:44,08,09,1, 12.0,1,1, -1.598, 10435.501, 365.352, 52738.501 23/11/09,18:35:44,09,09,1, 12.0,1,1, -1.598, 10435.484, 365.337, 52738.423 23/11/09,18:35:44,10,09,1, 12.0,1,1, -1.598, 10435.514, 365.357, 52738.462 23/11/09,18:35:44,11,09,1, 12.0,1,1, -1.598, 10435.504, 365.381, 52738.475 23/11/09,18:35:44,12,09,1, 12.0,1,1, -1.598, 10435.523, 365.383, 52738.495 23/11/09,18:35:44,13,09,1, 12.0,1,1, -1.598, 10435.517, 365.384, 52738.485 23/11/09,18:35:44,14,09,1, 12.0,1,1, -1.598, 10435.533, 365.352, 52738.492 23/11/09,18:35:44,15,09,1, 12.0,1,1, -1.598, 10435.524, 365.355, 52738.443 23/11/09,18:35:44,16,09,1, 12.0,1,1, -1.598, 10435.530, 365.389, 52738.472 23/11/09,18:35:44,17,09,1, 12.0,1,1, -1.598, 10435.558, 365.390, 52738.505 23/11/09,18:35:44,18,09,1, 12.0,1,1, -1.598, 10435.577, 365.390, 52738.546 23/11/09,18:35:44,19,09,1, 12.0,1,1, -1.598, 10435.569, 365.395, 52738.497 23/11/09,18:35:45,00,09,1, 11.9,1,1, -1.600, 10435.569, 365.395, 52738.497 23/11/09,18:35:45,01,09,1, 11.9,1,1, -1.600, 10435.560, 365.394, 52738.515 23/11/09,18:35:45,02,09,1, 11.9,1,1, -1.600, 10435.585, 365.387, 52738.493 23/11/09,18:35:45,03,09,1, 11.9,1,1, -1.600, 10435.616, 365.412, 52738.536 23/11/09,18:35:45,04,09,1, 11.9,1,1, -1.600, 10435.639, 365.414, 52738.577 23/11/09,18:35:45,05,09,1, 11.9,1,1, -1.600, 10435.626, 365.412, 52738.580 23/11/09,18:35:45,06,09,1, 11.9,1,1, -1.600, 10435.626, 365.400, 52738.559 23/11/09,18:35:45,07,09,1, 11.9,1,1, -1.600, 10435.635, 365.371, 52738.559 23/11/09,18:35:45,08,09,1, 11.9,1,1, -1.600, 10435.666, 365.417, 52738.579 23/11/09,18:35:45,09,09,1, 11.9,1,1, -1.600, 10435.643, 365.430, 52738.553 23/11/09,18:35:45,10,09,1, 11.9,1,1, -1.600, 10435.683, 365.439, 52738.597 23/11/09,18:35:45,11,09,1, 11.9,1,1, -1.600, 10435.704, 365.447, 52738.584 23/11/09,18:35:45,12,09,1, 11.9,1,1, -1.600, 10435.666, 365.395, 52738.526 23/11/09,18:35:45,13,09,1, 11.9,1,1, -1.600, 10435.691, 365.387, 52738.517 23/11/09,18:35:45,14,09,1, 11.9,1,1, -1.600, 10435.706, 365.428, 52738.563 23/11/09,18:35:45,15,09,1, 11.9,1,1, -1.600, 10435.720, 365.465, 52738.603 23/11/09,18:35:45,16,09,1, 11.9,1,1, -1.600, 10435.727, 365.461, 52738.616 23/11/09,18:35:45,17,09,1, 11.9,1,1, -1.600, 10435.723, 365.458, 52738.604 23/11/09,18:35:45,18,09,1, 11.9,1,1, -1.600, 10435.737, 365.425, 52738.582 23/11/09,18:35:45,19,09,1, 11.9,1,1, -1.600, 10435.727, 365.441, 52738.599 23/11/09,18:35:46,00,09,1, 11.9,1,1, -1.600, 10435.719, 365.441, 52738.599 23/11/09,18:35:46,01,09,1, 11.9,1,1, -1.600, 10435.776, 365.461, 52738.620 23/11/09,18:35:46,02,09,1, 11.9,1,1, -1.600, 10435.775, 365.493, 52738.618 23/11/09,18:35:46,03,09,1, 11.9,1,1, -1.600, 10435.799, 365.451, 52738.617 23/11/09,18:35:46,04,09,1, 11.9,1,1, -1.600, 10435.782, 365.450, 52738.575 23/11/09,18:35:46,05,09,1, 11.9,1,1, -1.600, 10435.801, 365.440, 52738.628 23/11/09,18:35:46,06,09,1, 11.9,1,1, -1.600, 10435.803, 365.502, 52738.617 23/11/09,18:35:46,07,09,1, 11.9,1,1, -1.600, 10435.822, 365.507, 52738.677 23/11/09,18:35:46,08,09,1, 11.9,1,1, -1.600, 10435.822, 365.488, 52738.646 23/11/09,18:35:46,09,09,1, 11.9,1,1, -1.600, 10435.814, 365.477, 52738.627 23/11/09,18:35:46,10,09,1, 11.9,1,1, -1.600, 10435.845, 365.457, 52738.642 23/11/09,18:35:46,11,09,1, 11.9,1,1, -1.600, 10435.850, 365.487, 52738.642 23/11/09,18:35:46,12,09,1, 11.9,1,1, -1.600, 10435.861, 365.504, 52738.677 23/11/09,18:35:46,13,09,1, 11.9,1,1, -1.600, 10435.831, 365.510, 52738.613 23/11/09,18:35:46,14,09,1, 11.9,1,1, -1.600, 10435.918, 365.510, 52738.686 23/11/09,18:35:46,15,09,1, 11.9,1,1, -1.600, 10435.892, 365.478, 52738.636 23/11/09,18:35:46,16,09,1, 11.9,1,1, -1.600, 10435.861, 365.479, 52738.632 23/11/09,18:35:46,17,09,1, 11.9,1,1, -1.600, 10435.925, 365.491, 52738.659 23/11/09,18:35:46,18,09,1, 11.9,1,1, -1.600, 10435.945, 365.538, 52738.753 23/11/09,18:35:46,19,09,1, 11.9,1,1, -1.600, 10435.938, 365.547, 52738.718 23/11/09,18:35:47,00,09,1, 11.9,1,1, -1.599, 10435.936, 365.547, 52738.718 23/11/09,18:35:47,01,09,1, 11.9,1,1, -1.599, 10435.911, 365.518, 52738.687 23/11/09,18:35:47,02,09,1, 11.9,1,1, -1.599, 10435.933, 365.501, 52738.737 23/11/09,18:35:47,03,09,1, 11.9,1,1, -1.599, 10435.936, 365.540, 52738.736 23/11/09,18:35:47,04,09,1, 11.9,1,1, -1.599, 10435.967, 365.560, 52738.768 23/11/09,18:35:47,05,09,1, 11.9,1,1, -1.599, 10435.967, 365.574, 52738.790 23/11/09,18:35:47,06,09,1, 11.9,1,1, -1.599, 10436.010, 365.550, 52738.756 23/11/09,18:35:47,07,09,1, 11.9,1,1, -1.599, 10435.992, 365.548, 52738.741 23/11/09,18:35:47,08,09,1, 11.9,1,1, -1.599, 10436.000, 365.561, 52738.758 23/11/09,18:35:47,09,09,1, 11.9,1,1, -1.599, 10436.002, 365.558, 52738.754 23/11/09,18:35:47,10,09,1, 11.9,1,1, -1.599, 10436.033, 365.585, 52738.794 23/11/09,18:35:47,11,09,1, 11.9,1,1, -1.599, 10436.038, 365.614, 52738.791 23/11/09,18:35:47,12,09,1, 11.9,1,1, -1.599, 10436.052, 365.587, 52738.753 23/11/09,18:35:47,13,09,1, 11.9,1,1, -1.599, 10436.032, 365.558, 52738.754 23/11/09,18:35:47,14,09,1, 11.9,1,1, -1.599, 10436.044, 365.573, 52738.773 23/11/09,18:35:47,15,09,1, 11.9,1,1, -1.599, 10436.071, 365.622, 52738.800 23/11/09,18:35:47,16,09,1, 11.9,1,1, -1.599, 10436.076, 365.617, 52738.820 23/11/09,18:35:47,17,09,1, 11.9,1,1, -1.599, 10436.101, 365.631, 52738.822 23/11/09,18:35:47,18,09,1, 11.9,1,1, -1.599, 10436.079, 365.595, 52738.810 23/11/09,18:35:47,19,09,1, 11.9,1,1, -1.599, 10436.086, 365.584, 52738.779 23/11/09,18:35:48,00,09,1, 11.9,1,1, -1.598, 10436.078, 365.584, 52738.779 23/11/09,18:35:48,01,09,1, 11.9,1,1, -1.598, 10436.119, 365.616, 52738.751 23/11/09,18:35:48,02,09,1, 11.9,1,1, -1.598, 10436.143, 365.636, 52738.851 23/11/09,18:35:48,03,09,1, 11.9,1,1, -1.598, 10436.122, 365.641, 52738.842 23/11/09,18:35:48,04,09,1, 11.9,1,1, -1.598, 10436.129, 365.628, 52738.830 23/11/09,18:35:48,05,09,1, 11.9,1,1, -1.598, 10436.120, 365.612, 52738.828 23/11/09,18:35:48,06,09,1, 11.9,1,1, -1.598, 10436.138, 365.635, 52738.822 23/11/09,18:35:48,07,09,1, 11.9,1,1, -1.598, 10436.157, 365.666, 52738.853 23/11/09,18:35:48,08,09,1, 11.9,1,1, -1.598, 10436.178, 365.682, 52738.864 23/11/09,18:35:48,09,09,1, 11.9,1,1, -1.598, 10436.180, 365.689, 52738.902 23/11/09,18:35:48,10,09,1, 11.9,1,1, -1.598, 10436.169, 365.668, 52738.874 23/11/09,18:35:48,11,09,1, 11.9,1,1, -1.598, 10436.207, 365.633, 52738.823 23/11/09,18:35:48,12,09,1, 11.9,1,1, -1.598, 10436.183, 365.681, 52738.820 23/11/09,18:35:48,13,09,1, 11.9,1,1, -1.598, 10436.212, 365.694, 52738.898 23/11/09,18:35:48,14,09,1, 11.9,1,1, -1.598, 10436.234, 365.717, 52738.903 23/11/09,18:35:48,15,09,1, 11.9,1,1, -1.598, 10436.256, 365.685, 52738.879 23/11/09,18:35:48,16,09,1, 11.9,1,1, -1.598, 10436.214, 365.688, 52738.872 23/11/09,18:35:48,17,09,1, 11.9,1,1, -1.598, 10436.229, 365.702, 52738.858 23/11/09,18:35:48,18,09,1, 11.9,1,1, -1.598, 10436.246, 365.708, 52738.852 23/11/09,18:35:48,19,09,1, 11.9,1,1, -1.598, 10436.239, 365.778, 52738.905 23/11/09,18:35:49,00,09,1, 11.9,1,1, -1.600, 10436.237, 365.778, 52738.905 23/11/09,18:35:49,01,09,1, 11.9,1,1, -1.600, 10436.273, 365.753, 52738.929 23/11/09,18:35:49,02,09,1, 11.9,1,1, -1.600, 10436.300, 365.715, 52738.907 23/11/09,18:35:49,03,09,1, 11.9,1,1, -1.600, 10436.305, 365.699, 52738.895 23/11/09,18:35:49,04,09,1, 11.9,1,1, -1.600, 10436.278, 365.738, 52738.792 23/11/09,18:35:49,05,09,1, 11.9,1,1, -1.600, 10436.323, 365.773, 52738.981 23/11/09,18:35:49,06,09,1, 11.9,1,1, -1.600, 10436.315, 365.783, 52738.901 23/11/09,18:35:49,07,09,1, 11.9,1,1, -1.600, 10436.332, 365.773, 52738.948 23/11/09,18:35:49,08,09,1, 11.9,1,1, -1.600, 10436.335, 365.715, 52738.932 23/11/09,18:35:49,09,09,1, 11.9,1,1, -1.600, 10436.323, 365.759, 52738.913 23/11/09,18:35:49,10,09,1, 11.9,1,1, -1.600, 10436.336, 365.765, 52738.918 23/11/09,18:35:49,11,09,1, 11.9,1,1, -1.600, 10436.368, 365.781, 52738.934 23/11/09,18:35:49,12,09,1, 11.9,1,1, -1.600, 10436.373, 365.796, 52738.990 23/11/09,18:35:49,13,09,1, 11.9,1,1, -1.600, 10436.355, 365.789, 52738.941 23/11/09,18:35:49,14,09,1, 11.9,1,1, -1.600, 10436.395, 365.772, 52738.960 23/11/09,18:35:49,15,09,1, 11.9,1,1, -1.600, 10436.411, 365.771, 52738.966 23/11/09,18:35:49,16,09,1, 11.9,1,1, -1.600, 10436.393, 365.788, 52738.991 23/11/09,18:35:49,17,09,1, 11.9,1,1, -1.600, 10436.437, 365.825, 52738.993 23/11/09,18:35:49,18,09,1, 11.9,1,1, -1.600, 10436.417, 365.812, 52738.958 23/11/09,18:35:49,19,09,1, 11.9,1,1, -1.600, 10436.425, 365.792, 52738.954 23/11/09,18:35:50,00,09,1, 11.9,1,1, -1.597, 10436.420, 365.792, 52738.954 23/11/09,18:35:50,01,09,1, 11.9,1,1, -1.597, 10436.445, 365.785, 52738.973 23/11/09,18:35:50,02,09,1, 11.9,1,1, -1.597, 10436.429, 365.820, 52738.993 23/11/09,18:35:50,03,09,1, 11.9,1,1, -1.597, 10436.441, 365.847, 52739.003 23/11/09,18:35:50,04,09,1, 11.9,1,1, -1.597, 10436.470, 365.870, 52739.041 23/11/09,18:35:50,05,09,1, 11.9,1,1, -1.597, 10436.486, 365.834, 52738.989 23/11/09,18:35:50,06,09,1, 11.9,1,1, -1.597, 10436.481, 365.813, 52738.982 23/11/09,18:35:50,07,09,1, 11.9,1,1, -1.597, 10436.473, 365.828, 52739.031 23/11/09,18:35:50,08,09,1, 11.9,1,1, -1.597, 10436.484, 365.860, 52739.053 23/11/09,18:35:50,09,09,1, 11.9,1,1, -1.597, 10436.500, 365.862, 52739.067 23/11/09,18:35:50,10,09,1, 11.9,1,1, -1.597, 10436.535, 365.863, 52739.051 23/11/09,18:35:50,11,09,1, 11.9,1,1, -1.597, 10436.524, 365.840, 52739.041 23/11/09,18:35:50,12,09,1, 11.9,1,1, -1.597, 10436.537, 365.866, 52739.065 23/11/09,18:35:50,13,09,1, 11.9,1,1, -1.597, 10436.540, 365.849, 52739.057 23/11/09,18:35:50,14,09,1, 11.9,1,1, -1.597, 10436.555, 365.883, 52739.075 23/11/09,18:35:50,15,09,1, 11.9,1,1, -1.597, 10436.553, 365.895, 52739.095 23/11/09,18:35:50,16,09,1, 11.9,1,1, -1.597, 10436.579, 365.893, 52739.118 23/11/09,18:35:50,17,09,1, 11.9,1,1, -1.597, 10436.579, 365.869, 52739.098 23/11/09,18:35:50,18,09,1, 11.9,1,1, -1.597, 10436.579, 365.875, 52739.104 23/11/09,18:35:50,19,09,1, 11.9,1,1, -1.597, 10436.616, 365.897, 52739.062 23/11/09,18:35:51,00,09,1, 11.9,1,1, -1.596, 10436.612, 365.897, 52739.062 23/11/09,18:35:51,01,09,1, 11.9,1,1, -1.596, 10436.608, 365.932, 52739.067 23/11/09,18:35:51,02,09,1, 11.9,1,1, -1.596, 10436.624, 365.935, 52739.075 23/11/09,18:35:51,03,09,1, 11.9,1,1, -1.596, 10436.660, 365.890, 52739.090 23/11/09,18:35:51,04,09,1, 11.9,1,1, -1.596, 10436.662, 365.920, 52739.111 23/11/09,18:35:51,05,09,1, 11.9,1,1, -1.596, 10436.672, 365.931, 52739.118 23/11/09,18:35:51,06,09,1, 11.9,1,1, -1.596, 10436.652, 365.991, 52739.131 23/11/09,18:35:51,07,09,1, 11.9,1,1, -1.596, 10436.683, 365.970, 52739.145 23/11/09,18:35:51,08,09,1, 11.9,1,1, -1.596, 10436.698, 365.935, 52739.132 23/11/09,18:35:51,09,09,1, 11.9,1,1, -1.596, 10436.695, 365.959, 52739.121 23/11/09,18:35:51,10,09,1, 11.9,1,1, -1.596, 10436.722, 365.981, 52739.131 23/11/09,18:35:51,11,09,1, 11.9,1,1, -1.596, 10436.712, 365.969, 52739.100 23/11/09,18:35:51,12,09,1, 11.9,1,1, -1.596, 10436.730, 365.982, 52739.180 23/11/09,18:35:51,13,09,1, 11.9,1,1, -1.596, 10436.764, 365.991, 52739.181 23/11/09,18:35:51,14,09,1, 11.9,1,1, -1.596, 10436.760, 365.968, 52739.148 23/11/09,18:35:51,15,09,1, 11.9,1,1, -1.596, 10436.775, 365.969, 52739.129 23/11/09,18:35:51,16,09,1, 11.9,1,1, -1.596, 10436.780, 365.955, 52739.165 23/11/09,18:35:51,17,09,1, 11.9,1,1, -1.596, 10436.792, 366.004, 52739.192 23/11/09,18:35:51,18,09,1, 11.9,1,1, -1.596, 10436.840, 366.041, 52739.194 23/11/09,18:35:51,19,09,1, 11.9,1,1, -1.596, 10436.807, 366.007, 52739.206 23/11/09,18:35:52,00,09,1, 11.9,1,1, -1.595, 10436.804, 366.007, 52739.206 23/11/09,18:35:52,01,09,1, 11.9,1,1, -1.595, 10436.814, 365.986, 52739.195 23/11/09,18:35:52,02,09,1, 11.9,1,1, -1.595, 10436.875, 366.004, 52739.072 23/11/09,18:35:52,03,09,1, 11.9,1,1, -1.595, 10436.852, 366.053, 52739.343 23/11/09,18:35:52,04,09,1, 11.9,1,1, -1.595, 10436.878, 366.048, 52739.254 23/11/09,18:35:52,05,09,1, 11.9,1,1, -1.595, 10436.873, 366.045, 52739.286 23/11/09,18:35:52,06,09,1, 11.9,1,1, -1.595, 10436.888, 366.031, 52739.197 23/11/09,18:35:52,07,09,1, 11.9,1,1, -1.595, 10436.886, 366.015, 52739.205 23/11/09,18:35:52,08,09,1, 11.9,1,1, -1.595, 10436.920, 366.031, 52739.211 23/11/09,18:35:52,09,09,1, 11.9,1,1, -1.595, 10436.935, 366.087, 52739.216 23/11/09,18:35:52,10,09,1, 11.9,1,1, -1.595, 10436.943, 366.034, 52739.268 23/11/09,18:35:52,11,09,1, 11.9,1,1, -1.595, 10436.954, 366.074, 52739.288 23/11/09,18:35:52,12,09,1, 11.9,1,1, -1.595, 10436.942, 366.039, 52739.234 23/11/09,18:35:52,13,09,1, 11.9,1,1, -1.595, 10436.967, 366.069, 52739.245 23/11/09,18:35:52,14,09,1, 11.9,1,1, -1.595, 10436.989, 366.085, 52739.262 23/11/09,18:35:52,15,09,1, 11.9,1,1, -1.595, 10437.018, 366.105, 52739.272 23/11/09,18:35:52,16,09,1, 11.9,1,1, -1.595, 10437.042, 366.095, 52739.256 23/11/09,18:35:52,17,09,1, 11.9,1,1, -1.595, 10437.058, 366.083, 52739.247 23/11/09,18:35:52,18,09,1, 11.9,1,1, -1.595, 10437.018, 366.092, 52739.259 23/11/09,18:35:52,19,09,1, 11.9,1,1, -1.595, 10437.037, 366.072, 52739.258 23/11/09,18:35:53,00,09,1, 11.9,1,1, -1.597, 10437.030, 366.072, 52739.258 23/11/09,18:35:53,01,09,1, 11.9,1,1, -1.597, 10437.094, 366.115, 52739.338 23/11/09,18:35:53,02,09,1, 11.9,1,1, -1.597, 10437.113, 366.113, 52739.331 23/11/09,18:35:53,03,09,1, 11.9,1,1, -1.597, 10437.093, 366.096, 52739.336 23/11/09,18:35:53,04,09,1, 11.9,1,1, -1.597, 10437.110, 366.075, 52739.262 23/11/09,18:35:53,05,09,1, 11.9,1,1, -1.597, 10437.127, 366.097, 52739.294 23/11/09,18:35:53,06,09,1, 11.9,1,1, -1.597, 10437.125, 366.131, 52739.328 23/11/09,18:35:53,07,09,1, 11.9,1,1, -1.597, 10437.150, 366.126, 52739.327 23/11/09,18:35:53,08,09,1, 11.9,1,1, -1.597, 10437.177, 366.108, 52739.366 23/11/09,18:35:53,09,09,1, 11.9,1,1, -1.597, 10437.203, 366.096, 52739.316 23/11/09,18:35:53,10,09,1, 11.9,1,1, -1.597, 10437.194, 366.080, 52739.347 23/11/09,18:35:53,11,09,1, 11.9,1,1, -1.597, 10437.192, 366.155, 52739.348 23/11/09,18:35:53,12,09,1, 11.9,1,1, -1.597, 10437.221, 366.134, 52739.345 23/11/09,18:35:53,13,09,1, 11.9,1,1, -1.597, 10437.252, 366.160, 52739.379 23/11/09,18:35:53,14,09,1, 11.9,1,1, -1.597, 10437.253, 366.138, 52739.339 23/11/09,18:35:53,15,09,1, 11.9,1,1, -1.597, 10437.256, 366.121, 52739.309 23/11/09,18:35:53,16,09,1, 11.9,1,1, -1.597, 10437.268, 366.112, 52739.323 23/11/09,18:35:53,17,09,1, 11.9,1,1, -1.597, 10437.273, 366.154, 52739.368 23/11/09,18:35:53,18,09,1, 11.9,1,1, -1.597, 10437.296, 366.193, 52739.390 23/11/09,18:35:53,19,09,1, 11.9,1,1, -1.597, 10437.294, 366.163, 52739.391 23/11/09,18:35:54,00,09,1, 11.9,1,1, -1.596, 10437.288, 366.163, 52739.391 23/11/09,18:35:54,01,09,1, 11.9,1,1, -1.596, 10437.328, 366.133, 52739.411 23/11/09,18:35:54,02,09,1, 11.9,1,1, -1.596, 10437.340, 366.151, 52739.387 23/11/09,18:35:54,03,09,1, 11.9,1,1, -1.596, 10437.359, 366.178, 52739.420 23/11/09,18:35:54,04,09,1, 11.9,1,1, -1.596, 10437.361, 366.178, 52739.387 23/11/09,18:35:54,05,09,1, 11.9,1,1, -1.596, 10437.377, 366.151, 52739.420 23/11/09,18:35:54,06,09,1, 11.9,1,1, -1.596, 10437.376, 366.133, 52739.347 23/11/09,18:35:54,07,09,1, 11.9,1,1, -1.596, 10437.376, 366.127, 52739.374 23/11/09,18:35:54,08,09,1, 11.9,1,1, -1.596, 10437.429, 366.166, 52739.412 23/11/09,18:35:54,09,09,1, 11.9,1,1, -1.596, 10437.446, 366.190, 52739.397 23/11/09,18:35:54,10,09,1, 11.9,1,1, -1.596, 10437.450, 366.176, 52739.401 23/11/09,18:35:54,11,09,1, 11.9,1,1, -1.596, 10437.447, 366.164, 52739.379 23/11/09,18:35:54,12,09,1, 11.9,1,1, -1.596, 10437.440, 366.130, 52739.417 23/11/09,18:35:54,13,09,1, 11.9,1,1, -1.596, 10437.447, 366.169, 52739.387 23/11/09,18:35:54,14,09,1, 11.9,1,1, -1.596, 10437.492, 366.193, 52739.457 23/11/09,18:35:54,15,09,1, 11.9,1,1, -1.596, 10437.516, 366.207, 52739.474 23/11/09,18:35:54,16,09,1, 11.9,1,1, -1.596, 10437.505, 366.178, 52739.454 23/11/09,18:35:54,17,09,1, 11.9,1,1, -1.596, 10437.499, 366.161, 52739.417 23/11/09,18:35:54,18,09,1, 11.9,1,1, -1.596, 10437.511, 366.152, 52739.407 23/11/09,18:35:54,19,09,1, 11.9,1,1, -1.596, 10437.543, 366.173, 52739.433 23/11/09,18:35:55,00,09,1, 11.9,1,1, -1.599, 10437.539, 366.173, 52739.433 23/11/09,18:35:55,01,09,1, 11.9,1,1, -1.599, 10437.576, 366.202, 52739.471 23/11/09,18:35:55,02,09,1, 11.9,1,1, -1.599, 10437.562, 366.180, 52739.442 23/11/09,18:35:55,03,09,1, 11.9,1,1, -1.599, 10437.582, 366.156, 52739.441 23/11/09,18:35:55,04,09,1, 11.9,1,1, -1.599, 10437.576, 366.171, 52739.414 23/11/09,18:35:55,05,09,1, 11.9,1,1, -1.599, 10437.614, 366.187, 52739.468 23/11/09,18:35:55,06,09,1, 11.9,1,1, -1.599, 10437.627, 366.204, 52739.478 23/11/09,18:35:55,07,09,1, 11.9,1,1, -1.599, 10437.619, 366.235, 52739.466 23/11/09,18:35:55,08,09,1, 11.9,1,1, -1.599, 10437.622, 366.197, 52739.539 23/11/09,18:35:55,09,09,1, 11.9,1,1, -1.599, 10437.610, 366.175, 52739.463 23/11/09,18:35:55,10,09,1, 11.9,1,1, -1.599, 10437.627, 366.179, 52739.479 23/11/09,18:35:55,11,09,1, 11.9,1,1, -1.599, 10437.678, 366.223, 52739.520 23/11/09,18:35:55,12,09,1, 11.9,1,1, -1.599, 10437.673, 366.215, 52739.524 23/11/09,18:35:55,13,09,1, 11.9,1,1, -1.599, 10437.718, 366.214, 52739.511 23/11/09,18:35:55,14,09,1, 11.9,1,1, -1.599, 10437.718, 366.178, 52739.475 23/11/09,18:35:55,15,09,1, 11.9,1,1, -1.599, 10437.729, 366.171, 52739.497 23/11/09,18:35:55,16,09,1, 11.9,1,1, -1.599, 10437.730, 366.173, 52739.471 23/11/09,18:35:55,17,09,1, 11.9,1,1, -1.599, 10437.742, 366.224, 52739.488 23/11/09,18:35:55,18,09,1, 11.9,1,1, -1.599, 10437.773, 366.224, 52739.537 23/11/09,18:35:55,19,09,1, 11.9,1,1, -1.599, 10437.777, 366.188, 52739.502 23/11/09,18:35:56,00,09,1, 11.9,1,1, -1.595, 10437.772, 366.188, 52739.502 23/11/09,18:35:56,01,09,1, 11.9,1,1, -1.595, 10437.771, 366.195, 52739.515 23/11/09,18:35:56,02,09,1, 11.9,1,1, -1.595, 10437.790, 366.205, 52739.564 23/11/09,18:35:56,03,09,1, 11.9,1,1, -1.595, 10437.790, 366.224, 52739.550 23/11/09,18:35:56,04,09,1, 11.9,1,1, -1.595, 10437.818, 366.235, 52739.527 23/11/09,18:35:56,05,09,1, 11.9,1,1, -1.595, 10437.836, 366.205, 52739.542 23/11/09,18:35:56,06,09,1, 11.9,1,1, -1.595, 10437.827, 366.188, 52739.547 23/11/09,18:35:56,07,09,1, 11.9,1,1, -1.595, 10437.838, 366.162, 52739.502 23/11/09,18:35:56,08,09,1, 11.9,1,1, -1.595, 10437.851, 366.210, 52739.564 23/11/09,18:35:56,09,09,1, 11.9,1,1, -1.595, 10437.888, 366.234, 52739.588 23/11/09,18:35:56,10,09,1, 11.9,1,1, -1.595, 10437.891, 366.243, 52739.572 23/11/09,18:35:56,11,09,1, 11.9,1,1, -1.595, 10437.870, 366.183, 52739.530 23/11/09,18:35:56,12,09,1, 11.9,1,1, -1.595, 10437.886, 366.179, 52739.542 23/11/09,18:35:56,13,09,1, 11.9,1,1, -1.595, 10437.895, 366.175, 52739.550 23/11/09,18:35:56,14,09,1, 11.9,1,1, -1.595, 10437.921, 366.223, 52739.551 23/11/09,18:35:56,15,09,1, 11.9,1,1, -1.595, 10437.928, 366.204, 52739.605 23/11/09,18:35:56,16,09,1, 11.9,1,1, -1.595, 10437.945, 366.205, 52739.552 23/11/09,18:35:56,17,09,1, 11.9,1,1, -1.595, 10437.936, 366.168, 52739.565 23/11/09,18:35:56,18,09,1, 11.9,1,1, -1.595, 10437.942, 366.185, 52739.565 23/11/09,18:35:56,19,09,1, 11.9,1,1, -1.595, 10437.957, 366.185, 52739.569 23/11/09,18:35:57,00,09,1, 11.9,1,1, -1.597, 10437.956, 366.185, 52739.569 23/11/09,18:35:57,01,09,1, 11.9,1,1, -1.597, 10437.980, 366.240, 52739.624 23/11/09,18:35:57,02,09,1, 11.9,1,1, -1.597, 10437.988, 366.206, 52739.740 23/11/09,18:35:57,03,09,1, 11.9,1,1, -1.597, 10438.003, 366.222, 52739.816 23/11/09,18:35:57,04,09,1, 11.9,1,1, -1.597, 10438.011, 366.219, 52739.809 23/11/09,18:35:57,05,09,1, 11.9,1,1, -1.597, 10438.020, 366.221, 52739.755 23/11/09,18:35:57,06,09,1, 11.9,1,1, -1.597, 10438.044, 366.214, 52739.763 23/11/09,18:35:57,07,09,1, 11.9,1,1, -1.597, 10438.059, 366.220, 52739.754 23/11/09,18:35:57,08,09,1, 11.9,1,1, -1.597, 10438.070, 366.209, 52739.755 23/11/09,18:35:57,09,09,1, 11.9,1,1, -1.597, 10438.093, 366.202, 52739.851 23/11/09,18:35:57,10,09,1, 11.9,1,1, -1.597, 10438.077, 366.206, 52739.704 23/11/09,18:35:57,11,09,1, 11.9,1,1, -1.597, 10438.083, 366.222, 52739.760 23/11/09,18:35:57,12,09,1, 11.9,1,1, -1.597, 10438.084, 366.222, 52739.781 23/11/09,18:35:57,13,09,1, 11.9,1,1, -1.597, 10438.129, 366.220, 52739.773 23/11/09,18:35:57,14,09,1, 11.9,1,1, -1.597, 10438.107, 366.223, 52739.779 23/11/09,18:35:57,15,09,1, 11.9,1,1, -1.597, 10438.145, 366.213, 52739.770 23/11/09,18:35:57,16,09,1, 11.9,1,1, -1.597, 10438.133, 366.205, 52739.783 23/11/09,18:35:57,17,09,1, 11.9,1,1, -1.597, 10438.157, 366.196, 52739.788 23/11/09,18:35:57,18,09,1, 11.9,1,1, -1.597, 10438.148, 366.224, 52739.800 23/11/09,18:35:57,19,09,1, 11.9,1,1, -1.597, 10438.171, 366.223, 52739.798 23/11/09,18:35:58,00,09,1, 12.0,1,1, -1.595, 10438.164, 366.223, 52739.798 23/11/09,18:35:58,01,09,1, 12.0,1,1, -1.595, 10438.177, 366.207, 52739.826 23/11/09,18:35:58,02,09,1, 12.0,1,1, -1.595, 10438.179, 366.201, 52739.845 23/11/09,18:35:58,03,09,1, 12.0,1,1, -1.595, 10438.218, 366.222, 52739.840 23/11/09,18:35:58,04,09,1, 12.0,1,1, -1.595, 10438.231, 366.193, 52739.839 23/11/09,18:35:58,05,09,1, 12.0,1,1, -1.595, 10438.222, 366.221, 52739.800 23/11/09,18:35:58,06,09,1, 12.0,1,1, -1.595, 10438.240, 366.184, 52739.825 23/11/09,18:35:58,07,09,1, 12.0,1,1, -1.595, 10438.254, 366.184, 52739.841 23/11/09,18:35:58,08,09,1, 12.0,1,1, -1.595, 10438.251, 366.190, 52739.867 23/11/09,18:35:58,09,09,1, 12.0,1,1, -1.595, 10438.269, 366.177, 52739.839 23/11/09,18:35:58,10,09,1, 12.0,1,1, -1.595, 10438.280, 366.195, 52739.870 23/11/09,18:35:58,11,09,1, 12.0,1,1, -1.595, 10438.284, 366.196, 52739.863 23/11/09,18:35:58,12,09,1, 12.0,1,1, -1.595, 10438.287, 366.197, 52739.832 23/11/09,18:35:58,13,09,1, 12.0,1,1, -1.595, 10438.295, 366.210, 52739.858 23/11/09,18:35:58,14,09,1, 12.0,1,1, -1.595, 10438.302, 366.198, 52739.837 23/11/09,18:35:58,15,09,1, 12.0,1,1, -1.595, 10438.337, 366.173, 52739.675 23/11/09,18:35:58,16,09,1, 12.0,1,1, -1.595, 10438.298, 366.212, 52739.856 23/11/09,18:35:58,17,09,1, 12.0,1,1, -1.595, 10438.333, 366.214, 52739.928 23/11/09,18:35:58,18,09,1, 12.0,1,1, -1.595, 10438.334, 366.204, 52739.894 23/11/09,18:35:58,19,09,1, 12.0,1,1, -1.595, 10438.351, 366.188, 52739.884 23/11/09,18:35:59,00,09,1, 11.9,1,1, -1.596, 10438.348, 366.188, 52739.884 23/11/09,18:35:59,01,09,1, 11.9,1,1, -1.596, 10438.368, 366.202, 52739.864 23/11/09,18:35:59,02,09,1, 11.9,1,1, -1.596, 10438.369, 366.208, 52739.897 23/11/09,18:35:59,03,09,1, 11.9,1,1, -1.596, 10438.369, 366.204, 52739.875 23/11/09,18:35:59,04,09,1, 11.9,1,1, -1.596, 10438.384, 366.219, 52739.930 23/11/09,18:35:59,05,09,1, 11.9,1,1, -1.596, 10438.398, 366.193, 52739.892 23/11/09,18:35:59,06,09,1, 11.9,1,1, -1.596, 10438.416, 366.169, 52739.952 23/11/09,18:35:59,07,09,1, 11.9,1,1, -1.596, 10438.411, 366.198, 52739.914 23/11/09,18:35:59,08,09,1, 11.9,1,1, -1.596, 10438.414, 366.196, 52739.926 23/11/09,18:35:59,09,09,1, 11.9,1,1, -1.596, 10438.463, 366.188, 52739.922 23/11/09,18:35:59,10,09,1, 11.9,1,1, -1.596, 10438.441, 366.205, 52739.925 23/11/09,18:35:59,11,09,1, 11.9,1,1, -1.596, 10438.435, 366.181, 52739.911 23/11/09,18:35:59,12,09,1, 11.9,1,1, -1.596, 10438.482, 366.173, 52739.934 23/11/09,18:35:59,13,09,1, 11.9,1,1, -1.596, 10438.469, 366.208, 52739.947 23/11/09,18:35:59,14,09,1, 11.9,1,1, -1.596, 10438.460, 366.175, 52739.924 23/11/09,18:35:59,15,09,1, 11.9,1,1, -1.596, 10438.480, 366.163, 52739.900 23/11/09,18:35:59,16,09,1, 11.9,1,1, -1.596, 10438.501, 366.200, 52739.939 23/11/09,18:35:59,17,09,1, 11.9,1,1, -1.596, 10438.491, 366.171, 52739.958 23/11/09,18:35:59,18,09,1, 11.9,1,1, -1.596, 10438.510, 366.177, 52739.916 23/11/09,18:35:59,19,09,1, 11.9,1,1, -1.596, 10438.512, 366.179, 52739.953 23/11/09,18:36:00,00,09,1, 11.9,1,1, -1.596, 10438.507, 366.179, 52739.953 23/11/09,18:36:00,01,09,1, 11.9,1,1, -1.596, 10438.515, 366.167, 52739.941 23/11/09,18:36:00,02,09,1, 11.9,1,1, -1.596, 10438.515, 366.100, 52739.787 23/11/09,18:36:00,03,09,1, 11.9,1,1, -1.596, 10438.529, 366.144, 52739.835 23/11/09,18:36:00,04,09,1, 11.9,1,1, -1.596, 10438.550, 366.195, 52739.808 23/11/09,18:36:00,05,09,1, 11.9,1,1, -1.596, 10438.570, 366.165, 52739.827 23/11/09,18:36:00,06,09,1, 11.9,1,1, -1.596, 10438.562, 366.153, 52739.812 23/11/09,18:36:00,07,09,1, 11.9,1,1, -1.596, 10438.570, 366.110, 52739.826 23/11/09,18:36:00,08,09,1, 11.9,1,1, -1.596, 10438.568, 366.129, 52739.795 23/11/09,18:36:00,09,09,1, 11.9,1,1, -1.596, 10438.606, 366.147, 52739.806 23/11/09,18:36:00,10,09,1, 11.9,1,1, -1.596, 10438.582, 366.178, 52739.848 23/11/09,18:36:00,11,09,1, 11.9,1,1, -1.596, 10438.599, 366.142, 52739.861 23/11/09,18:36:00,12,09,1, 11.9,1,1, -1.596, 10438.596, 366.120, 52739.829 23/11/09,18:36:00,13,09,1, 11.9,1,1, -1.596, 10438.634, 366.134, 52739.786 23/11/09,18:36:00,14,09,1, 11.9,1,1, -1.596, 10438.610, 366.130, 52739.823 23/11/09,18:36:00,15,09,1, 11.9,1,1, -1.596, 10438.627, 366.139, 52739.824 23/11/09,18:36:00,16,09,1, 11.9,1,1, -1.596, 10438.654, 366.145, 52739.887 23/11/09,18:36:00,17,09,1, 11.9,1,1, -1.596, 10438.658, 366.145, 52739.847 23/11/09,18:36:00,18,09,1, 11.9,1,1, -1.596, 10438.639, 366.095, 52739.849 23/11/09,18:36:00,19,09,1, 11.9,1,1, -1.596, 10438.694, 366.101, 52739.929 23/11/09,18:36:01,00,09,1, 11.9,1,1, -1.595, 10438.690, 366.101, 52739.929 23/11/09,18:36:01,01,09,1, 11.9,1,1, -1.595, 10438.684, 366.160, 52739.911 23/11/09,18:36:01,02,09,1, 11.9,1,1, -1.595, 10438.696, 366.134, 52739.885 23/11/09,18:36:01,03,09,1, 11.9,1,1, -1.595, 10438.730, 366.133, 52739.895 23/11/09,18:36:01,04,09,1, 11.9,1,1, -1.595, 10438.687, 366.088, 52739.900 23/11/09,18:36:01,05,09,1, 11.9,1,1, -1.595, 10438.693, 366.086, 52739.855 23/11/09,18:36:01,06,09,1, 11.9,1,1, -1.595, 10438.740, 366.134, 52739.881 23/11/09,18:36:01,07,09,1, 11.9,1,1, -1.595, 10438.723, 366.128, 52739.875 23/11/09,18:36:01,08,09,1, 11.9,1,1, -1.595, 10438.743, 366.128, 52739.859 23/11/09,18:36:01,09,09,1, 11.9,1,1, -1.595, 10438.746, 366.128, 52739.852 23/11/09,18:36:01,10,09,1, 11.9,1,1, -1.595, 10438.722, 366.071, 52739.856 23/11/09,18:36:01,11,09,1, 11.9,1,1, -1.595, 10438.742, 366.088, 52739.846 23/11/09,18:36:01,12,09,1, 11.9,1,1, -1.595, 10438.777, 366.115, 52739.861 23/11/09,18:36:01,13,09,1, 11.9,1,1, -1.595, 10438.779, 366.110, 52739.895 23/11/09,18:36:01,14,09,1, 11.9,1,1, -1.595, 10438.773, 366.111, 52739.866 23/11/09,18:36:01,15,09,1, 11.9,1,1, -1.595, 10438.789, 366.075, 52739.857 23/11/09,18:36:01,16,09,1, 11.9,1,1, -1.595, 10438.793, 366.077, 52739.885 23/11/09,18:36:01,17,09,1, 11.9,1,1, -1.595, 10438.812, 366.088, 52739.869 23/11/09,18:36:01,18,09,1, 11.9,1,1, -1.595, 10438.806, 366.114, 52739.898 23/11/09,18:36:01,19,09,1, 11.9,1,1, -1.595, 10438.823, 366.113, 52739.928 23/11/09,18:36:02,00,09,1, 11.9,1,1, -1.594, 10438.815, 366.113, 52739.928 23/11/09,18:36:02,01,09,1, 11.9,1,1, -1.594, 10438.800, 366.082, 52739.894 23/11/09,18:36:02,02,09,1, 11.9,1,1, -1.594, 10438.823, 366.090, 52739.915 23/11/09,18:36:02,03,09,1, 11.9,1,1, -1.594, 10438.840, 366.111, 52739.890 23/11/09,18:36:02,04,09,1, 11.9,1,1, -1.594, 10438.807, 366.106, 52739.943 23/11/09,18:36:02,05,09,1, 11.9,1,1, -1.594, 10438.838, 366.106, 52739.911 23/11/09,18:36:02,06,09,1, 11.9,1,1, -1.594, 10438.817, 366.055, 52739.895 23/11/09,18:36:02,07,09,1, 11.9,1,1, -1.594, 10438.859, 366.052, 52739.970 23/11/09,18:36:02,08,09,1, 11.9,1,1, -1.594, 10438.878, 366.095, 52739.942 23/11/09,18:36:02,09,09,1, 11.9,1,1, -1.594, 10438.888, 366.082, 52739.965 23/11/09,18:36:02,10,09,1, 11.9,1,1, -1.594, 10438.899, 366.081, 52739.953 23/11/09,18:36:02,11,09,1, 11.9,1,1, -1.594, 10438.906, 366.065, 52739.927 23/11/09,18:36:02,12,09,1, 11.9,1,1, -1.594, 10438.898, 366.057, 52739.908 23/11/09,18:36:02,13,09,1, 11.9,1,1, -1.594, 10438.904, 366.048, 52739.934 23/11/09,18:36:02,14,09,1, 11.9,1,1, -1.594, 10438.915, 366.073, 52739.922 23/11/09,18:36:02,15,09,1, 11.9,1,1, -1.594, 10438.932, 366.080, 52739.991 23/11/09,18:36:02,16,09,1, 11.9,1,1, -1.594, 10438.962, 366.078, 52739.972 23/11/09,18:36:02,17,09,1, 11.9,1,1, -1.594, 10438.945, 366.044, 52739.946 23/11/09,18:36:02,18,09,1, 11.9,1,1, -1.594, 10438.956, 366.038, 52739.968 23/11/09,18:36:02,19,09,1, 11.9,1,1, -1.594, 10438.979, 366.041, 52739.994 23/11/09,18:36:03,00,09,1, 11.9,1,1, -1.593, 10438.974, 366.041, 52739.994 23/11/09,18:36:03,01,09,1, 11.9,1,1, -1.593, 10439.001, 366.066, 52740.004 23/11/09,18:36:03,02,09,1, 11.9,1,1, -1.593, 10438.970, 366.053, 52739.952 23/11/09,18:36:03,03,09,1, 11.9,1,1, -1.593, 10439.010, 366.020, 52740.014 23/11/09,18:36:03,04,09,1, 11.9,1,1, -1.593, 10439.000, 366.016, 52739.987 23/11/09,18:36:03,05,09,1, 11.9,1,1, -1.593, 10439.017, 366.043, 52740.050 23/11/09,18:36:03,06,09,1, 11.9,1,1, -1.593, 10439.041, 366.040, 52740.054 23/11/09,18:36:03,07,09,1, 11.9,1,1, -1.593, 10439.031, 366.039, 52740.005 23/11/09,18:36:03,08,09,1, 11.9,1,1, -1.593, 10439.034, 366.026, 52739.993 23/11/09,18:36:03,09,09,1, 11.9,1,1, -1.593, 10439.034, 366.002, 52739.984 23/11/09,18:36:03,10,09,1, 11.9,1,1, -1.593, 10439.061, 366.006, 52739.972 23/11/09,18:36:03,11,09,1, 11.9,1,1, -1.593, 10439.062, 366.050, 52740.045 23/11/09,18:36:03,12,09,1, 11.9,1,1, -1.593, 10439.095, 366.040, 52740.045 23/11/09,18:36:03,13,09,1, 11.9,1,1, -1.593, 10439.092, 366.014, 52740.047 23/11/09,18:36:03,14,09,1, 11.9,1,1, -1.593, 10439.074, 366.005, 52740.041 23/11/09,18:36:03,15,09,1, 11.9,1,1, -1.593, 10439.106, 366.001, 52740.015 23/11/09,18:36:03,16,09,1, 11.9,1,1, -1.593, 10439.118, 366.033, 52740.046 23/11/09,18:36:03,17,09,1, 11.9,1,1, -1.593, 10439.146, 366.033, 52740.091 23/11/09,18:36:03,18,09,1, 11.9,1,1, -1.593, 10439.114, 366.026, 52740.146 23/11/09,18:36:03,19,09,1, 11.9,1,1, -1.593, 10439.133, 365.990, 52740.030 23/11/09,18:36:04,00,09,1, 11.9,1,1, -1.595, 10439.132, 365.990, 52740.030 23/11/09,18:36:04,01,09,1, 11.9,1,1, -1.595, 10439.150, 366.013, 52740.086 23/11/09,18:36:04,02,09,1, 11.9,1,1, -1.595, 10439.158, 366.044, 52740.121 23/11/09,18:36:04,03,09,1, 11.9,1,1, -1.595, 10439.178, 366.031, 52740.092 23/11/09,18:36:04,04,09,1, 11.9,1,1, -1.595, 10439.185, 366.006, 52740.114 23/11/09,18:36:04,05,09,1, 11.9,1,1, -1.595, 10439.209, 365.979, 52740.061 23/11/09,18:36:04,06,09,1, 11.9,1,1, -1.595, 10439.206, 365.986, 52740.061 23/11/09,18:36:04,07,09,1, 11.9,1,1, -1.595, 10439.200, 365.995, 52740.116 23/11/09,18:36:04,08,09,1, 11.9,1,1, -1.595, 10439.218, 366.023, 52740.101 23/11/09,18:36:04,09,09,1, 11.9,1,1, -1.595, 10439.234, 366.027, 52740.101 23/11/09,18:36:04,10,09,1, 11.9,1,1, -1.595, 10439.246, 365.977, 52740.068 23/11/09,18:36:04,11,09,1, 11.9,1,1, -1.595, 10439.275, 365.971, 52739.937 23/11/09,18:36:04,12,09,1, 11.9,1,1, -1.595, 10439.268, 365.992, 52740.050 23/11/09,18:36:04,13,09,1, 11.9,1,1, -1.595, 10439.252, 366.002, 52740.122 23/11/09,18:36:04,14,09,1, 11.9,1,1, -1.595, 10439.295, 366.038, 52740.110 23/11/09,18:36:04,15,09,1, 11.9,1,1, -1.595, 10439.295, 366.005, 52740.081 23/11/09,18:36:04,16,09,1, 11.9,1,1, -1.595, 10439.291, 365.966, 52740.122 23/11/09,18:36:04,17,09,1, 11.9,1,1, -1.595, 10439.298, 365.952, 52740.076 23/11/09,18:36:04,18,09,1, 11.9,1,1, -1.595, 10439.317, 365.983, 52740.141 23/11/09,18:36:04,19,09,1, 11.9,1,1, -1.595, 10439.327, 366.010, 52740.139 23/11/09,18:36:05,00,09,1, 11.9,1,1, -1.594, 10439.324, 366.010, 52740.139 23/11/09,18:36:05,01,09,1, 11.9,1,1, -1.594, 10439.358, 365.959, 52740.115 23/11/09,18:36:05,02,09,1, 11.9,1,1, -1.594, 10439.336, 365.952, 52740.113 23/11/09,18:36:05,03,09,1, 11.9,1,1, -1.594, 10439.356, 365.948, 52740.059 23/11/09,18:36:05,04,09,1, 11.9,1,1, -1.594, 10439.382, 365.970, 52740.122 23/11/09,18:36:05,05,09,1, 11.9,1,1, -1.594, 10439.402, 365.962, 52740.131 23/11/09,18:36:05,06,09,1, 11.9,1,1, -1.594, 10439.384, 365.943, 52740.139 23/11/09,18:36:05,07,09,1, 11.9,1,1, -1.594, 10439.405, 365.927, 52740.167 23/11/09,18:36:05,08,09,1, 11.9,1,1, -1.594, 10439.415, 365.923, 52740.125 23/11/09,18:36:05,09,09,1, 11.9,1,1, -1.594, 10439.411, 365.980, 52740.146 23/11/09,18:36:05,10,09,1, 11.9,1,1, -1.594, 10439.428, 365.977, 52740.138 23/11/09,18:36:05,11,09,1, 11.9,1,1, -1.594, 10439.428, 365.963, 52740.143 23/11/09,18:36:05,12,09,1, 11.9,1,1, -1.594, 10439.443, 365.916, 52740.157 23/11/09,18:36:05,13,09,1, 11.9,1,1, -1.594, 10439.464, 365.919, 52740.169 23/11/09,18:36:05,14,09,1, 11.9,1,1, -1.594, 10439.460, 365.947, 52740.174 23/11/09,18:36:05,15,09,1, 11.9,1,1, -1.594, 10439.487, 365.949, 52740.194 23/11/09,18:36:05,16,09,1, 11.9,1,1, -1.594, 10439.472, 365.947, 52740.209 23/11/09,18:36:05,17,09,1, 11.9,1,1, -1.594, 10439.484, 365.908, 52740.126 23/11/09,18:36:05,18,09,1, 11.9,1,1, -1.594, 10439.506, 365.893, 52740.129 23/11/09,18:36:05,19,09,1, 11.9,1,1, -1.594, 10439.493, 365.883, 52740.104 23/11/09,18:36:06,00,09,1, 11.9,1,1, -1.594, 10439.491, 365.883, 52740.104 23/11/09,18:36:06,01,09,1, 11.9,1,1, -1.594, 10439.552, 365.920, 52740.182 23/11/09,18:36:06,02,09,1, 11.9,1,1, -1.594, 10439.563, 365.915, 52740.209 23/11/09,18:36:06,03,09,1, 11.9,1,1, -1.594, 10439.534, 365.877, 52740.176 23/11/09,18:36:06,04,09,1, 11.9,1,1, -1.594, 10439.552, 365.906, 52740.180 23/11/09,18:36:06,05,09,1, 11.9,1,1, -1.594, 10439.566, 365.887, 52740.182 23/11/09,18:36:06,06,09,1, 11.9,1,1, -1.594, 10439.587, 365.915, 52740.207 23/11/09,18:36:06,07,09,1, 11.9,1,1, -1.594, 10439.593, 365.906, 52740.224 23/11/09,18:36:06,08,09,1, 11.9,1,1, -1.594, 10439.603, 365.896, 52740.184 23/11/09,18:36:06,09,09,1, 11.9,1,1, -1.594, 10439.597, 365.873, 52740.188 23/11/09,18:36:06,10,09,1, 11.9,1,1, -1.594, 10439.605, 365.882, 52740.216 23/11/09,18:36:06,11,09,1, 11.9,1,1, -1.594, 10439.615, 365.914, 52740.195 23/11/09,18:36:06,12,09,1, 11.9,1,1, -1.594, 10439.649, 365.916, 52740.262 23/11/09,18:36:06,13,09,1, 11.9,1,1, -1.594, 10439.629, 365.881, 52740.270 23/11/09,18:36:06,14,09,1, 11.9,1,1, -1.594, 10439.644, 365.840, 52740.222 23/11/09,18:36:06,15,09,1, 11.9,1,1, -1.594, 10439.665, 365.874, 52740.247 23/11/09,18:36:06,16,09,1, 11.9,1,1, -1.594, 10439.659, 365.876, 52740.235 23/11/09,18:36:06,17,09,1, 11.9,1,1, -1.594, 10439.669, 365.909, 52740.245 23/11/09,18:36:06,18,09,1, 11.9,1,1, -1.594, 10439.720, 365.905, 52740.251 23/11/09,18:36:06,19,09,1, 11.9,1,1, -1.594, 10439.702, 365.885, 52740.256 23/11/09,18:36:07,00,09,1, 11.9,1,1, -1.596, 10439.700, 365.885, 52740.256 23/11/09,18:36:07,01,09,1, 11.9,1,1, -1.596, 10439.729, 365.855, 52740.241 23/11/09,18:36:07,02,09,1, 11.9,1,1, -1.596, 10439.748, 365.896, 52740.243 23/11/09,18:36:07,03,09,1, 11.9,1,1, -1.596, 10439.740, 365.911, 52740.299 23/11/09,18:36:07,04,09,1, 11.9,1,1, -1.596, 10439.735, 365.857, 52740.266 23/11/09,18:36:07,05,09,1, 11.9,1,1, -1.596, 10439.748, 365.826, 52740.260 23/11/09,18:36:07,06,09,1, 11.9,1,1, -1.596, 10439.759, 365.835, 52740.218 23/11/09,18:36:07,07,09,1, 11.9,1,1, -1.596, 10439.782, 365.861, 52740.312 23/11/09,18:36:07,08,09,1, 11.9,1,1, -1.596, 10439.791, 365.865, 52740.354 23/11/09,18:36:07,09,09,1, 11.9,1,1, -1.596, 10439.791, 365.877, 52740.308 23/11/09,18:36:07,10,09,1, 11.9,1,1, -1.596, 10439.802, 365.824, 52740.270 23/11/09,18:36:07,11,09,1, 11.9,1,1, -1.596, 10439.788, 365.832, 52740.266 23/11/09,18:36:07,12,09,1, 11.9,1,1, -1.596, 10439.818, 365.827, 52740.257 23/11/09,18:36:07,13,09,1, 11.9,1,1, -1.596, 10439.821, 365.837, 52740.268 23/11/09,18:36:07,14,09,1, 11.9,1,1, -1.596, 10439.842, 365.852, 52740.310 23/11/09,18:36:07,15,09,1, 11.9,1,1, -1.596, 10439.848, 365.831, 52740.307 23/11/09,18:36:07,16,09,1, 11.9,1,1, -1.596, 10439.855, 365.795, 52740.302 23/11/09,18:36:07,17,09,1, 11.9,1,1, -1.596, 10439.825, 365.804, 52740.516 23/11/09,18:36:07,18,09,1, 11.9,1,1, -1.596, 10439.898, 365.819, 52740.396 23/11/09,18:36:07,19,09,1, 11.9,1,1, -1.596, 10439.878, 365.852, 52740.333 23/11/09,18:36:08,00,08,1, 11.9,1,1, -1.595, 10439.875, 365.852, 52740.333 23/11/09,18:36:08,01,08,1, 11.9,1,1, -1.595, 10439.888, 365.776, 52740.285 23/11/09,18:36:08,02,08,1, 11.9,1,1, -1.595, 10439.904, 365.786, 52740.283 23/11/09,18:36:08,03,08,1, 11.9,1,1, -1.595, 10439.901, 365.789, 52740.328 23/11/09,18:36:08,04,08,1, 11.9,1,1, -1.595, 10439.926, 365.824, 52740.322 23/11/09,18:36:08,05,08,1, 11.9,1,1, -1.595, 10439.956, 365.835, 52740.348 23/11/09,18:36:08,06,08,1, 11.9,1,1, -1.595, 10439.957, 365.780, 52740.324 23/11/09,18:36:08,07,08,1, 11.9,1,1, -1.595, 10439.942, 365.746, 52740.304 23/11/09,18:36:08,08,08,1, 11.9,1,1, -1.595, 10439.992, 365.761, 52740.349 23/11/09,18:36:08,09,08,1, 11.9,1,1, -1.595, 10439.973, 365.777, 52740.326 23/11/09,18:36:08,10,08,1, 11.9,1,1, -1.595, 10439.999, 365.781, 52740.343 23/11/09,18:36:08,11,08,1, 11.9,1,1, -1.595, 10440.007, 365.804, 52740.341 23/11/09,18:36:08,12,08,1, 11.9,1,1, -1.595, 10440.020, 365.744, 52740.338 23/11/09,18:36:08,13,08,1, 11.9,1,1, -1.595, 10439.988, 365.730, 52740.331 23/11/09,18:36:08,14,08,1, 11.9,1,1, -1.595, 10440.011, 365.753, 52740.343 23/11/09,18:36:08,15,08,1, 11.9,1,1, -1.595, 10440.030, 365.789, 52740.360 23/11/09,18:36:08,16,08,1, 11.9,1,1, -1.595, 10440.025, 365.779, 52740.394 23/11/09,18:36:08,17,08,1, 11.9,1,1, -1.595, 10440.039, 365.765, 52740.357 23/11/09,18:36:08,18,08,1, 11.9,1,1, -1.595, 10440.048, 365.718, 52740.335 23/11/09,18:36:08,19,08,1, 11.9,1,1, -1.595, 10440.051, 365.726, 52740.339 23/11/09,18:36:09,00,08,1, 11.8,1,1, -1.596, 10440.050, 365.726, 52740.339 23/11/09,18:36:09,01,08,1, 11.8,1,1, -1.596, 10440.093, 365.749, 52740.348 23/11/09,18:36:09,02,08,1, 11.8,1,1, -1.596, 10440.109, 365.750, 52740.344 23/11/09,18:36:09,03,08,1, 11.8,1,1, -1.596, 10440.122, 365.732, 52740.371 23/11/09,18:36:09,04,08,1, 11.8,1,1, -1.596, 10440.131, 365.714, 52740.366 23/11/09,18:36:09,05,08,1, 11.8,1,1, -1.596, 10440.129, 365.733, 52740.381 23/11/09,18:36:09,06,08,1, 11.8,1,1, -1.596, 10440.157, 365.737, 52740.364 23/11/09,18:36:09,07,08,1, 11.8,1,1, -1.596, 10440.152, 365.746, 52740.387 23/11/09,18:36:09,08,08,1, 11.8,1,1, -1.596, 10440.187, 365.736, 52740.389 23/11/09,18:36:09,09,08,1, 11.8,1,1, -1.596, 10440.159, 365.697, 52740.351 23/11/09,18:36:09,10,08,1, 11.8,1,1, -1.596, 10440.178, 365.688, 52740.395 23/11/09,18:36:09,11,08,1, 11.8,1,1, -1.596, 10440.185, 365.734, 52740.386 23/11/09,18:36:09,12,08,1, 11.8,1,1, -1.596, 10440.204, 365.750, 52740.401 23/11/09,18:36:09,13,08,1, 11.8,1,1, -1.596, 10440.226, 365.744, 52740.398 23/11/09,18:36:09,14,08,1, 11.8,1,1, -1.596, 10440.221, 365.733, 52740.400 23/11/09,18:36:09,15,08,1, 11.8,1,1, -1.596, 10440.236, 365.711, 52740.371 23/11/09,18:36:09,16,08,1, 11.8,1,1, -1.596, 10440.259, 365.724, 52740.441 23/11/09,18:36:09,17,08,1, 11.8,1,1, -1.596, 10440.260, 365.721, 52740.462 23/11/09,18:36:09,18,08,1, 11.8,1,1, -1.596, 10440.302, 365.734, 52740.459 23/11/09,18:36:09,19,08,1, 11.8,1,1, -1.596, 10440.304, 365.717, 52740.449 23/11/09,18:36:10,00,08,1, 11.9,1,1, -1.594, 10440.301, 365.717, 52740.449 23/11/09,18:36:10,01,08,1, 11.9,1,1, -1.594, 10440.288, 365.680, 52740.391 23/11/09,18:36:10,02,08,1, 11.9,1,1, -1.594, 10440.306, 365.701, 52740.437 23/11/09,18:36:10,03,08,1, 11.9,1,1, -1.594, 10440.322, 365.716, 52740.461 23/11/09,18:36:10,04,08,1, 11.9,1,1, -1.594, 10440.346, 365.731, 52740.461 23/11/09,18:36:10,05,08,1, 11.9,1,1, -1.594, 10440.359, 365.698, 52740.449 23/11/09,18:36:10,06,08,1, 11.9,1,1, -1.594, 10440.386, 365.677, 52740.447 23/11/09,18:36:10,07,08,1, 11.9,1,1, -1.594, 10440.359, 365.693, 52740.447 23/11/09,18:36:10,08,08,1, 11.9,1,1, -1.594, 10440.367, 365.703, 52740.460 23/11/09,18:36:10,09,08,1, 11.9,1,1, -1.594, 10440.409, 365.719, 52740.484 23/11/09,18:36:10,10,08,1, 11.9,1,1, -1.594, 10440.408, 365.692, 52740.457 23/11/09,18:36:10,11,08,1, 11.9,1,1, -1.594, 10440.399, 365.669, 52740.440 23/11/09,18:36:10,12,08,1, 11.9,1,1, -1.594, 10440.416, 365.667, 52740.445 23/11/09,18:36:10,13,08,1, 11.9,1,1, -1.594, 10440.410, 365.684, 52740.468 23/11/09,18:36:10,14,08,1, 11.9,1,1, -1.594, 10440.443, 365.721, 52740.494 23/11/09,18:36:10,15,08,1, 11.9,1,1, -1.594, 10440.443, 365.718, 52740.480 23/11/09,18:36:10,16,08,1, 11.9,1,1, -1.594, 10440.458, 365.688, 52740.516 23/11/09,18:36:10,17,08,1, 11.9,1,1, -1.594, 10440.467, 365.672, 52740.430 23/11/09,18:36:10,18,08,1, 11.9,1,1, -1.594, 10440.473, 365.669, 52740.460 23/11/09,18:36:10,19,08,1, 11.9,1,1, -1.594, 10440.479, 365.683, 52740.462 23/11/09,18:36:11,00,08,1, 11.8,1,1, -1.592, 10440.476, 365.683, 52740.462 23/11/09,18:36:11,01,08,1, 11.8,1,1, -1.592, 10440.537, 365.673, 52740.497 23/11/09,18:36:11,02,08,1, 11.8,1,1, -1.592, 10440.522, 365.680, 52740.495 23/11/09,18:36:11,03,08,1, 11.8,1,1, -1.592, 10440.534, 365.662, 52740.477 23/11/09,18:36:11,04,08,1, 11.8,1,1, -1.592, 10440.555, 365.687, 52740.547 23/11/09,18:36:11,05,08,1, 11.8,1,1, -1.592, 10440.549, 365.708, 52740.554 23/11/09,18:36:11,06,08,1, 11.8,1,1, -1.592, 10440.565, 365.698, 52740.520 23/11/09,18:36:11,07,08,1, 11.8,1,1, -1.592, 10440.580, 365.695, 52740.515 23/11/09,18:36:11,08,08,1, 11.8,1,1, -1.592, 10440.576, 365.658, 52740.526 23/11/09,18:36:11,09,08,1, 11.8,1,1, -1.592, 10440.605, 365.669, 52740.531 23/11/09,18:36:11,10,08,1, 11.8,1,1, -1.592, 10440.604, 365.692, 52740.553 23/11/09,18:36:11,11,08,1, 11.8,1,1, -1.592, 10440.595, 365.705, 52740.549 23/11/09,18:36:11,12,08,1, 11.8,1,1, -1.592, 10440.645, 365.692, 52740.565 23/11/09,18:36:11,13,08,1, 11.8,1,1, -1.592, 10440.653, 365.632, 52740.524 23/11/09,18:36:11,14,08,1, 11.8,1,1, -1.592, 10440.611, 365.630, 52740.506 23/11/09,18:36:11,15,08,1, 11.8,1,1, -1.592, 10440.658, 365.667, 52740.522 23/11/09,18:36:11,16,08,1, 11.8,1,1, -1.592, 10440.677, 365.718, 52740.539 23/11/09,18:36:11,17,08,1, 11.8,1,1, -1.592, 10440.687, 365.704, 52740.522 23/11/09,18:36:11,18,08,1, 11.8,1,1, -1.592, 10440.665, 365.670, 52740.554 23/11/09,18:36:11,19,08,1, 11.8,1,1, -1.592, 10440.700, 365.632, 52740.545 23/11/09,18:36:12,00,08,1, 11.9,1,1, -1.596, 10440.693, 365.632, 52740.545 23/11/09,18:36:12,01,08,1, 11.9,1,1, -1.596, 10440.707, 365.673, 52740.554 23/11/09,18:36:12,02,08,1, 11.9,1,1, -1.596, 10440.746, 365.674, 52740.582 23/11/09,18:36:12,03,08,1, 11.9,1,1, -1.596, 10440.721, 365.665, 52740.566 23/11/09,18:36:12,04,08,1, 11.9,1,1, -1.596, 10440.758, 365.632, 52740.557 23/11/09,18:36:12,05,08,1, 11.9,1,1, -1.596, 10440.751, 365.627, 52740.564 23/11/09,18:36:12,06,08,1, 11.9,1,1, -1.596, 10440.768, 365.637, 52740.593 23/11/09,18:36:12,07,08,1, 11.9,1,1, -1.596, 10440.811, 365.671, 52740.558 23/11/09,18:36:12,08,08,1, 11.9,1,1, -1.596, 10440.783, 365.684, 52740.629 23/11/09,18:36:12,09,08,1, 11.9,1,1, -1.596, 10440.795, 365.635, 52740.567 23/11/09,18:36:12,10,08,1, 11.9,1,1, -1.596, 10440.804, 365.620, 52740.580 23/11/09,18:36:12,11,08,1, 11.9,1,1, -1.596, 10440.831, 365.622, 52740.574 23/11/09,18:36:12,12,08,1, 11.9,1,1, -1.596, 10440.835, 365.659, 52740.587 23/11/09,18:36:12,13,08,1, 11.9,1,1, -1.596, 10440.859, 365.650, 52740.586 23/11/09,18:36:12,14,08,1, 11.9,1,1, -1.596, 10440.860, 365.662, 52740.604 23/11/09,18:36:12,15,08,1, 11.9,1,1, -1.596, 10440.882, 365.622, 52740.577 23/11/09,18:36:12,16,08,1, 11.9,1,1, -1.596, 10440.881, 365.643, 52740.571 23/11/09,18:36:12,17,08,1, 11.9,1,1, -1.596, 10440.909, 365.645, 52740.613 23/11/09,18:36:12,18,08,1, 11.9,1,1, -1.596, 10440.913, 365.638, 52740.617 23/11/09,18:36:12,19,08,1, 11.9,1,1, -1.596, 10440.923, 365.654, 52740.632 23/11/09,18:36:13,00,08,1, 11.9,1,1, -1.596, 10440.918, 365.654, 52740.632 23/11/09,18:36:13,01,08,1, 11.9,1,1, -1.596, 10440.948, 365.597, 52740.626 23/11/09,18:36:13,02,08,1, 11.9,1,1, -1.596, 10440.971, 365.634, 52740.651 23/11/09,18:36:13,03,08,1, 11.9,1,1, -1.596, 10441.011, 365.629, 52740.323 23/11/09,18:36:13,04,08,1, 11.9,1,1, -1.596, 10440.981, 365.653, 52740.662 23/11/09,18:36:13,05,08,1, 11.9,1,1, -1.596, 10440.988, 365.652, 52740.654 23/11/09,18:36:13,06,08,1, 11.9,1,1, -1.596, 10440.978, 365.612, 52740.654 23/11/09,18:36:13,07,08,1, 11.9,1,1, -1.596, 10441.034, 365.651, 52740.648 23/11/09,18:36:13,08,08,1, 11.9,1,1, -1.596, 10441.039, 365.623, 52740.648 23/11/09,18:36:13,09,08,1, 11.9,1,1, -1.596, 10441.057, 365.673, 52740.688 23/11/09,18:36:13,10,08,1, 11.9,1,1, -1.596, 10441.099, 365.667, 52740.670 23/11/09,18:36:13,11,08,1, 11.9,1,1, -1.596, 10441.069, 365.634, 52740.641 23/11/09,18:36:13,12,08,1, 11.9,1,1, -1.596, 10441.091, 365.627, 52740.661 23/11/09,18:36:13,13,08,1, 11.9,1,1, -1.596, 10441.101, 365.642, 52740.842 23/11/09,18:36:13,14,08,1, 11.9,1,1, -1.596, 10441.155, 365.645, 52740.658 23/11/09,18:36:13,15,08,1, 11.9,1,1, -1.596, 10441.146, 365.650, 52740.649 23/11/09,18:36:13,16,08,1, 11.9,1,1, -1.596, 10441.158, 365.653, 52740.689 23/11/09,18:36:13,17,08,1, 11.9,1,1, -1.596, 10441.178, 365.642, 52740.668 23/11/09,18:36:13,18,08,1, 11.9,1,1, -1.596, 10441.197, 365.636, 52740.687 23/11/09,18:36:13,19,08,1, 11.9,1,1, -1.596, 10441.203, 365.639, 52740.665 23/11/09,18:36:14,00,08,1, 11.9,1,1, -1.598, 10441.202, 365.639, 52740.665 23/11/09,18:36:14,01,08,1, 11.9,1,1, -1.598, 10441.240, 365.675, 52740.712 23/11/09,18:36:14,02,08,1, 11.9,1,1, -1.598, 10441.240, 365.646, 52740.680 23/11/09,18:36:14,03,08,1, 11.9,1,1, -1.598, 10441.263, 365.620, 52740.687 23/11/09,18:36:14,04,08,1, 11.9,1,1, -1.598, 10441.275, 365.655, 52740.712 23/11/09,18:36:14,05,08,1, 11.9,1,1, -1.598, 10441.262, 365.669, 52740.666 23/11/09,18:36:14,06,08,1, 11.9,1,1, -1.598, 10441.326, 365.698, 52740.722 23/11/09,18:36:14,07,08,1, 11.9,1,1, -1.598, 10441.313, 365.674, 52740.713 23/11/09,18:36:14,08,08,1, 11.9,1,1, -1.598, 10441.318, 365.636, 52740.678 23/11/09,18:36:14,09,08,1, 11.9,1,1, -1.598, 10441.320, 365.632, 52740.705 23/11/09,18:36:14,10,08,1, 11.9,1,1, -1.598, 10441.348, 365.642, 52740.715 23/11/09,18:36:14,11,08,1, 11.9,1,1, -1.598, 10441.371, 365.659, 52740.747 23/11/09,18:36:14,12,08,1, 11.9,1,1, -1.598, 10441.396, 365.668, 52740.713 23/11/09,18:36:14,13,08,1, 11.9,1,1, -1.598, 10441.395, 365.655, 52740.728 23/11/09,18:36:14,14,08,1, 11.9,1,1, -1.598, 10441.417, 365.636, 52740.744 23/11/09,18:36:14,15,08,1, 11.9,1,1, -1.598, 10441.436, 365.622, 52740.733 23/11/09,18:36:14,16,08,1, 11.9,1,1, -1.598, 10441.464, 365.667, 52740.764 23/11/09,18:36:14,17,08,1, 11.9,1,1, -1.598, 10441.472, 365.680, 52740.770 23/11/09,18:36:14,18,08,1, 11.9,1,1, -1.598, 10441.482, 365.672, 52740.784 23/11/09,18:36:14,19,08,1, 11.9,1,1, -1.598, 10441.513, 365.652, 52740.732 23/11/09,18:36:15,00,08,1, 11.8,1,1, -1.594, 10441.511, 365.652, 52740.732 23/11/09,18:36:15,01,08,1, 11.8,1,1, -1.594, 10441.515, 365.650, 52740.768 23/11/09,18:36:15,02,08,1, 11.8,1,1, -1.594, 10441.563, 365.683, 52740.792 23/11/09,18:36:15,03,08,1, 11.8,1,1, -1.594, 10441.571, 365.676, 52740.789 23/11/09,18:36:15,04,08,1, 11.8,1,1, -1.594, 10441.582, 365.656, 52740.751 23/11/09,18:36:15,05,08,1, 11.8,1,1, -1.594, 10441.582, 365.667, 52740.804 23/11/09,18:36:15,06,08,1, 11.8,1,1, -1.594, 10441.597, 365.654, 52740.779 23/11/09,18:36:15,07,08,1, 11.8,1,1, -1.594, 10441.611, 365.687, 52740.794 23/11/09,18:36:15,08,08,1, 11.8,1,1, -1.594, 10441.634, 365.700, 52740.802 23/11/09,18:36:15,09,08,1, 11.8,1,1, -1.594, 10441.625, 365.694, 52740.789 23/11/09,18:36:15,10,08,1, 11.8,1,1, -1.594, 10441.666, 365.673, 52740.782 23/11/09,18:36:15,11,08,1, 11.8,1,1, -1.594, 10441.666, 365.642, 52740.789 23/11/09,18:36:15,12,08,1, 11.8,1,1, -1.594, 10441.675, 365.677, 52740.785 23/11/09,18:36:15,13,08,1, 11.8,1,1, -1.594, 10441.690, 365.690, 52740.828 23/11/09,18:36:15,14,08,1, 11.8,1,1, -1.594, 10441.714, 365.710, 52740.839 23/11/09,18:36:15,15,08,1, 11.8,1,1, -1.594, 10441.752, 365.669, 52740.830 23/11/09,18:36:15,16,08,1, 11.8,1,1, -1.594, 10441.749, 365.664, 52740.783 23/11/09,18:36:15,17,08,1, 11.8,1,1, -1.594, 10441.741, 365.646, 52740.806 23/11/09,18:36:15,18,08,1, 11.8,1,1, -1.594, 10441.790, 365.707, 52740.819 23/11/09,18:36:15,19,08,1, 11.8,1,1, -1.594, 10441.813, 365.693, 52740.854 23/11/09,18:36:16,00,08,1, 11.9,1,1, -1.594, 10441.811, 365.693, 52740.854 23/11/09,18:36:16,01,08,1, 11.9,1,1, -1.594, 10441.815, 365.656, 52740.813 23/11/09,18:36:16,02,08,1, 11.9,1,1, -1.594, 10441.851, 365.638, 52740.831 23/11/09,18:36:16,03,08,1, 11.9,1,1, -1.594, 10441.846, 365.668, 52740.827 23/11/09,18:36:16,04,08,1, 11.9,1,1, -1.594, 10441.892, 365.709, 52740.846 23/11/09,18:36:16,05,08,1, 11.9,1,1, -1.594, 10441.888, 365.689, 52740.881 23/11/09,18:36:16,06,08,1, 11.9,1,1, -1.594, 10441.890, 365.658, 52740.829 23/11/09,18:36:16,07,08,1, 11.9,1,1, -1.594, 10441.903, 365.639, 52740.804 23/11/09,18:36:16,08,08,1, 11.9,1,1, -1.594, 10441.916, 365.648, 52740.820 23/11/09,18:36:16,09,08,1, 11.9,1,1, -1.594, 10441.956, 365.721, 52740.861 23/11/09,18:36:16,10,08,1, 11.9,1,1, -1.594, 10441.972, 365.700, 52740.842 23/11/09,18:36:16,11,08,1, 11.9,1,1, -1.594, 10441.972, 365.675, 52740.870 23/11/09,18:36:16,12,08,1, 11.9,1,1, -1.594, 10441.985, 365.650, 52740.845 23/11/09,18:36:16,13,08,1, 11.9,1,1, -1.594, 10442.004, 365.654, 52740.857 23/11/09,18:36:16,14,08,1, 11.9,1,1, -1.594, 10442.008, 365.674, 52740.822 23/11/09,18:36:16,15,08,1, 11.9,1,1, -1.594, 10442.027, 365.689, 52740.884 23/11/09,18:36:16,16,08,1, 11.9,1,1, -1.594, 10442.038, 365.664, 52740.883 23/11/09,18:36:16,17,08,1, 11.9,1,1, -1.594, 10442.060, 365.640, 52740.854 23/11/09,18:36:16,18,08,1, 11.9,1,1, -1.594, 10442.080, 365.626, 52740.884 23/11/09,18:36:16,19,08,1, 11.9,1,1, -1.594, 10442.107, 365.638, 52740.790 23/11/09,18:36:17,00,09,1, 11.8,1,1, -1.590, 10442.103, 365.638, 52740.790 23/11/09,18:36:17,01,09,1, 11.8,1,1, -1.590, 10442.161, 365.681, 52740.936 23/11/09,18:36:17,02,09,1, 11.8,1,1, -1.590, 10442.151, 365.653, 52740.911 23/11/09,18:36:17,03,09,1, 11.8,1,1, -1.590, 10442.146, 365.623, 52740.870 23/11/09,18:36:17,04,09,1, 11.8,1,1, -1.590, 10442.142, 365.647, 52740.901 23/11/09,18:36:17,05,09,1, 11.8,1,1, -1.590, 10442.202, 365.682, 52740.962 23/11/09,18:36:17,06,09,1, 11.8,1,1, -1.590, 10442.204, 365.674, 52740.752 23/11/09,18:36:17,07,09,1, 11.8,1,1, -1.590, 10442.205, 365.669, 52741.000 23/11/09,18:36:17,08,09,1, 11.8,1,1, -1.590, 10442.218, 365.623, 52740.929 23/11/09,18:36:17,09,09,1, 11.8,1,1, -1.590, 10442.233, 365.625, 52740.911 23/11/09,18:36:17,10,09,1, 11.8,1,1, -1.590, 10442.243, 365.646, 52740.921 23/11/09,18:36:17,11,09,1, 11.8,1,1, -1.590, 10442.279, 365.667, 52740.940 23/11/09,18:36:17,12,09,1, 11.8,1,1, -1.590, 10442.292, 365.679, 52740.927 23/11/09,18:36:17,13,09,1, 11.8,1,1, -1.590, 10442.304, 365.630, 52740.941 23/11/09,18:36:17,14,09,1, 11.8,1,1, -1.590, 10442.327, 365.630, 52740.891 23/11/09,18:36:17,15,09,1, 11.8,1,1, -1.590, 10442.335, 365.624, 52740.919 23/11/09,18:36:17,16,09,1, 11.8,1,1, -1.590, 10442.368, 365.655, 52740.939 23/11/09,18:36:17,17,09,1, 11.8,1,1, -1.590, 10442.376, 365.647, 52740.964 23/11/09,18:36:17,18,09,1, 11.8,1,1, -1.590, 10442.384, 365.649, 52740.944 23/11/09,18:36:17,19,09,1, 11.8,1,1, -1.590, 10442.390, 365.613, 52740.918 23/11/09,18:36:18,00,09,1, 11.9,1,1, -1.590, 10442.387, 365.613, 52740.918 23/11/09,18:36:18,01,09,1, 11.9,1,1, -1.590, 10442.431, 365.643, 52740.950 23/11/09,18:36:18,02,09,1, 11.9,1,1, -1.590, 10442.449, 365.657, 52740.982 23/11/09,18:36:18,03,09,1, 11.9,1,1, -1.590, 10442.471, 365.630, 52740.939 23/11/09,18:36:18,04,09,1, 11.9,1,1, -1.590, 10442.477, 365.618, 52740.934 23/11/09,18:36:18,05,09,1, 11.9,1,1, -1.590, 10442.486, 365.582, 52740.915 23/11/09,18:36:18,06,09,1, 11.9,1,1, -1.590, 10442.508, 365.621, 52740.957 23/11/09,18:36:18,07,09,1, 11.9,1,1, -1.590, 10442.533, 365.643, 52740.935 23/11/09,18:36:18,08,09,1, 11.9,1,1, -1.590, 10442.564, 365.641, 52740.953 23/11/09,18:36:18,09,09,1, 11.9,1,1, -1.590, 10442.570, 365.610, 52740.945 23/11/09,18:36:18,10,09,1, 11.9,1,1, -1.590, 10442.584, 365.588, 52740.899 23/11/09,18:36:18,11,09,1, 11.9,1,1, -1.590, 10442.586, 365.593, 52740.936 23/11/09,18:36:18,12,09,1, 11.9,1,1, -1.590, 10442.636, 365.654, 52740.977 23/11/09,18:36:18,13,09,1, 11.9,1,1, -1.590, 10442.658, 365.621, 52740.973 23/11/09,18:36:18,14,09,1, 11.9,1,1, -1.590, 10442.659, 365.605, 52740.968 23/11/09,18:36:18,15,09,1, 11.9,1,1, -1.590, 10442.669, 365.592, 52740.943 23/11/09,18:36:18,16,09,1, 11.9,1,1, -1.590, 10442.640, 365.617, 52741.233 23/11/09,18:36:18,17,09,1, 11.9,1,1, -1.590, 10442.734, 365.631, 52741.023 23/11/09,18:36:18,18,09,1, 11.9,1,1, -1.590, 10442.746, 365.617, 52740.976 23/11/09,18:36:18,19,09,1, 11.9,1,1, -1.590, 10442.761, 365.597, 52740.974 23/11/09,18:36:19,00,09,1, 11.8,1,1, -1.594, 10442.754, 365.597, 52740.974 23/11/09,18:36:19,01,09,1, 11.8,1,1, -1.594, 10442.768, 365.596, 52740.992 23/11/09,18:36:19,02,09,1, 11.8,1,1, -1.594, 10442.795, 365.586, 52740.964 23/11/09,18:36:19,03,09,1, 11.8,1,1, -1.594, 10442.821, 365.647, 52740.994 23/11/09,18:36:19,04,09,1, 11.8,1,1, -1.594, 10442.848, 365.601, 52741.007 23/11/09,18:36:19,05,09,1, 11.8,1,1, -1.594, 10442.848, 365.576, 52740.988 23/11/09,18:36:19,06,09,1, 11.8,1,1, -1.594, 10442.863, 365.578, 52740.983 23/11/09,18:36:19,07,09,1, 11.8,1,1, -1.594, 10442.864, 365.585, 52741.024 23/11/09,18:36:19,08,09,1, 11.8,1,1, -1.594, 10442.875, 365.589, 52741.022 23/11/09,18:36:19,09,09,1, 11.8,1,1, -1.594, 10442.902, 365.600, 52741.054 23/11/09,18:36:19,10,09,1, 11.8,1,1, -1.594, 10442.923, 365.570, 52741.030 23/11/09,18:36:19,11,09,1, 11.8,1,1, -1.594, 10442.925, 365.531, 52740.995 23/11/09,18:36:19,12,09,1, 11.8,1,1, -1.594, 10442.968, 365.581, 52741.019 23/11/09,18:36:19,13,09,1, 11.8,1,1, -1.594, 10442.955, 365.577, 52741.029 23/11/09,18:36:19,14,09,1, 11.8,1,1, -1.594, 10443.007, 365.604, 52741.068 23/11/09,18:36:19,15,09,1, 11.8,1,1, -1.594, 10443.007, 365.564, 52741.004 23/11/09,18:36:19,16,09,1, 11.8,1,1, -1.594, 10443.004, 365.558, 52741.039 23/11/09,18:36:19,17,09,1, 11.8,1,1, -1.594, 10443.024, 365.555, 52741.033 23/11/09,18:36:19,18,09,1, 11.8,1,1, -1.594, 10443.053, 365.584, 52741.058 23/11/09,18:36:19,19,09,1, 11.8,1,1, -1.594, 10443.094, 365.580, 52741.066 23/11/09,18:36:20,00,09,1, 11.8,1,1, -1.596, 10443.088, 365.580, 52741.066 23/11/09,18:36:20,01,09,1, 11.8,1,1, -1.596, 10443.100, 365.559, 52741.044 23/11/09,18:36:20,02,09,1, 11.8,1,1, -1.596, 10443.110, 365.558, 52741.064 23/11/09,18:36:20,03,09,1, 11.8,1,1, -1.596, 10443.134, 365.588, 52741.093 23/11/09,18:36:20,04,09,1, 11.8,1,1, -1.596, 10443.149, 365.581, 52741.055 23/11/09,18:36:20,05,09,1, 11.8,1,1, -1.596, 10443.160, 365.588, 52741.050 23/11/09,18:36:20,06,09,1, 11.8,1,1, -1.596, 10443.176, 365.533, 52741.021 23/11/09,18:36:20,07,09,1, 11.8,1,1, -1.596, 10443.165, 365.541, 52741.019 23/11/09,18:36:20,08,09,1, 11.8,1,1, -1.596, 10443.205, 365.551, 52741.057 23/11/09,18:36:20,09,09,1, 11.8,1,1, -1.596, 10443.218, 365.570, 52741.100 23/11/09,18:36:20,10,09,1, 11.8,1,1, -1.596, 10443.240, 365.573, 52741.073 23/11/09,18:36:20,11,09,1, 11.8,1,1, -1.596, 10443.251, 365.556, 52741.048 23/11/09,18:36:20,12,09,1, 11.8,1,1, -1.596, 10443.250, 365.540, 52741.037 23/11/09,18:36:20,13,09,1, 11.8,1,1, -1.596, 10443.260, 365.541, 52741.030 23/11/09,18:36:20,14,09,1, 11.8,1,1, -1.596, 10443.290, 365.573, 52741.080 23/11/09,18:36:20,15,09,1, 11.8,1,1, -1.596, 10443.320, 365.560, 52741.063 23/11/09,18:36:20,16,09,1, 11.8,1,1, -1.596, 10443.338, 365.534, 52741.079 23/11/09,18:36:20,17,09,1, 11.8,1,1, -1.596, 10443.320, 365.531, 52741.075 23/11/09,18:36:20,18,09,1, 11.8,1,1, -1.596, 10443.328, 365.505, 52741.053 23/11/09,18:36:20,19,09,1, 11.8,1,1, -1.596, 10443.340, 365.524, 52741.093 23/11/09,18:36:21,00,09,1, 11.9,1,1, -1.597, 10443.338, 365.524, 52741.093 23/11/09,18:36:21,01,09,1, 11.9,1,1, -1.597, 10443.387, 365.554, 52741.086 23/11/09,18:36:21,02,09,1, 11.9,1,1, -1.597, 10443.398, 365.531, 52741.083 23/11/09,18:36:21,03,09,1, 11.9,1,1, -1.597, 10443.410, 365.514, 52741.079 23/11/09,18:36:21,04,09,1, 11.9,1,1, -1.597, 10443.423, 365.523, 52741.062 23/11/09,18:36:21,05,09,1, 11.9,1,1, -1.597, 10443.427, 365.550, 52741.103 23/11/09,18:36:21,06,09,1, 11.9,1,1, -1.597, 10443.450, 365.560, 52741.118 23/11/09,18:36:21,07,09,1, 11.9,1,1, -1.597, 10443.478, 365.530, 52741.089 23/11/09,18:36:21,08,09,1, 11.9,1,1, -1.597, 10443.494, 365.504, 52740.913 23/11/09,18:36:21,09,09,1, 11.9,1,1, -1.597, 10443.454, 365.512, 52741.108 23/11/09,18:36:21,10,09,1, 11.9,1,1, -1.597, 10443.508, 365.528, 52741.153 23/11/09,18:36:21,11,09,1, 11.9,1,1, -1.597, 10443.532, 365.544, 52741.143 23/11/09,18:36:21,12,09,1, 11.9,1,1, -1.597, 10443.534, 365.554, 52741.155 23/11/09,18:36:21,13,09,1, 11.9,1,1, -1.597, 10443.539, 365.509, 52741.066 23/11/09,18:36:21,14,09,1, 11.9,1,1, -1.597, 10443.584, 365.515, 52741.097 23/11/09,18:36:21,15,09,1, 11.9,1,1, -1.597, 10443.569, 365.527, 52741.117 23/11/09,18:36:21,16,09,1, 11.9,1,1, -1.597, 10443.621, 365.536, 52741.099 23/11/09,18:36:21,17,09,1, 11.9,1,1, -1.597, 10443.639, 365.506, 52741.108 23/11/09,18:36:21,18,09,1, 11.9,1,1, -1.597, 10443.625, 365.521, 52741.205 23/11/09,18:36:21,19,09,1, 11.9,1,1, -1.597, 10443.635, 365.506, 52741.128 23/11/09,18:36:22,00,09,1, 11.8,1,1, -1.591, 10443.630, 365.506, 52741.128 23/11/09,18:36:22,01,09,1, 11.8,1,1, -1.591, 10443.692, 365.538, 52741.137 23/11/09,18:36:22,02,09,1, 11.8,1,1, -1.591, 10443.681, 365.568, 52741.154 23/11/09,18:36:22,03,09,1, 11.8,1,1, -1.591, 10443.698, 365.557, 52741.145 23/11/09,18:36:22,04,09,1, 11.8,1,1, -1.591, 10443.736, 365.513, 52741.077 23/11/09,18:36:22,05,09,1, 11.8,1,1, -1.591, 10443.742, 365.494, 52741.143 23/11/09,18:36:22,06,09,1, 11.8,1,1, -1.591, 10443.754, 365.506, 52741.152 23/11/09,18:36:22,07,09,1, 11.8,1,1, -1.591, 10443.772, 365.532, 52741.147 23/11/09,18:36:22,08,09,1, 11.8,1,1, -1.591, 10443.792, 365.519, 52741.161 23/11/09,18:36:22,09,09,1, 11.8,1,1, -1.591, 10443.788, 365.504, 52741.144 23/11/09,18:36:22,10,09,1, 11.8,1,1, -1.591, 10443.819, 365.491, 52741.123 23/11/09,18:36:22,11,09,1, 11.8,1,1, -1.591, 10443.826, 365.493, 52741.175 23/11/09,18:36:22,12,09,1, 11.8,1,1, -1.591, 10443.859, 365.521, 52741.155 23/11/09,18:36:22,13,09,1, 11.8,1,1, -1.591, 10443.871, 365.508, 52740.932 23/11/09,18:36:22,14,09,1, 11.8,1,1, -1.591, 10443.843, 365.520, 52741.187 23/11/09,18:36:22,15,09,1, 11.8,1,1, -1.591, 10443.866, 365.480, 52741.214 23/11/09,18:36:22,16,09,1, 11.8,1,1, -1.591, 10443.893, 365.501, 52741.190 23/11/09,18:36:22,17,09,1, 11.8,1,1, -1.591, 10443.925, 365.502, 52741.151 23/11/09,18:36:22,18,09,1, 11.8,1,1, -1.591, 10443.946, 365.523, 52741.209 23/11/09,18:36:22,19,09,1, 11.8,1,1, -1.591, 10443.955, 365.506, 52741.188 23/11/09,18:36:23,00,09,1, 11.9,1,1, -1.594, 10443.947, 365.506, 52741.188 23/11/09,18:36:23,01,09,1, 11.9,1,1, -1.594, 10443.968, 365.482, 52741.183 23/11/09,18:36:23,02,09,1, 11.9,1,1, -1.594, 10443.973, 365.505, 52741.142 23/11/09,18:36:23,03,09,1, 11.9,1,1, -1.594, 10443.981, 365.524, 52741.200 23/11/09,18:36:23,04,09,1, 11.9,1,1, -1.594, 10444.033, 365.515, 52741.194 23/11/09,18:36:23,05,09,1, 11.9,1,1, -1.594, 10444.001, 365.469, 52741.174 23/11/09,18:36:23,06,09,1, 11.9,1,1, -1.594, 10444.043, 365.475, 52741.172 23/11/09,18:36:23,07,09,1, 11.9,1,1, -1.594, 10444.061, 365.493, 52741.166 23/11/09,18:36:23,08,09,1, 11.9,1,1, -1.594, 10444.072, 365.507, 52741.194 23/11/09,18:36:23,09,09,1, 11.9,1,1, -1.594, 10444.102, 365.491, 52741.188 23/11/09,18:36:23,10,09,1, 11.9,1,1, -1.594, 10444.098, 365.460, 52741.182 23/11/09,18:36:23,11,09,1, 11.9,1,1, -1.594, 10444.118, 365.451, 52741.150 23/11/09,18:36:23,12,09,1, 11.9,1,1, -1.594, 10444.128, 365.481, 52741.197 23/11/09,18:36:23,13,09,1, 11.9,1,1, -1.594, 10444.148, 365.503, 52741.215 23/11/09,18:36:23,14,09,1, 11.9,1,1, -1.594, 10444.158, 365.489, 52741.209 23/11/09,18:36:23,15,09,1, 11.9,1,1, -1.594, 10444.206, 365.464, 52741.233 23/11/09,18:36:23,16,09,1, 11.9,1,1, -1.594, 10444.183, 365.439, 52741.193 23/11/09,18:36:23,17,09,1, 11.9,1,1, -1.594, 10444.203, 365.437, 52741.209 23/11/09,18:36:23,18,09,1, 11.9,1,1, -1.594, 10444.202, 365.460, 52741.250 23/11/09,18:36:23,19,09,1, 11.9,1,1, -1.594, 10444.228, 365.514, 52741.226 23/11/09,18:36:24,00,09,1, 11.9,1,1, -1.599, 10444.223, 365.514, 52741.226 23/11/09,18:36:24,01,09,1, 11.9,1,1, -1.599, 10444.255, 365.429, 52741.224 23/11/09,18:36:24,02,09,1, 11.9,1,1, -1.599, 10444.258, 365.426, 52741.229 23/11/09,18:36:24,03,09,1, 11.9,1,1, -1.599, 10444.278, 365.458, 52741.225 23/11/09,18:36:24,04,09,1, 11.9,1,1, -1.599, 10444.331, 365.489, 52741.214 23/11/09,18:36:24,05,09,1, 11.9,1,1, -1.599, 10444.331, 365.488, 52741.302 23/11/09,18:36:24,06,09,1, 11.9,1,1, -1.599, 10444.344, 365.424, 52741.217 23/11/09,18:36:24,07,09,1, 11.9,1,1, -1.599, 10444.342, 365.421, 52741.224 23/11/09,18:36:24,08,09,1, 11.9,1,1, -1.599, 10444.357, 365.429, 52741.214 23/11/09,18:36:24,09,09,1, 11.9,1,1, -1.599, 10444.373, 365.445, 52741.225 23/11/09,18:36:24,10,09,1, 11.9,1,1, -1.599, 10444.411, 365.459, 52741.270 23/11/09,18:36:24,11,09,1, 11.9,1,1, -1.599, 10444.412, 365.432, 52741.241 23/11/09,18:36:24,12,09,1, 11.9,1,1, -1.599, 10444.411, 365.410, 52741.190 23/11/09,18:36:24,13,09,1, 11.9,1,1, -1.599, 10444.417, 365.415, 52741.225 23/11/09,18:36:24,14,09,1, 11.9,1,1, -1.599, 10444.440, 365.439, 52741.231 23/11/09,18:36:24,15,09,1, 11.9,1,1, -1.599, 10444.455, 365.454, 52741.234 23/11/09,18:36:24,16,09,1, 11.9,1,1, -1.599, 10444.472, 365.418, 52741.277 23/11/09,18:36:24,17,09,1, 11.9,1,1, -1.599, 10444.474, 365.398, 52741.257 23/11/09,18:36:24,18,09,1, 11.9,1,1, -1.599, 10444.503, 365.391, 52741.239 23/11/09,18:36:24,19,09,1, 11.9,1,1, -1.599, 10444.517, 365.421, 52741.239 23/11/09,18:36:25,00,09,1, 11.8,1,1, -1.592, 10444.515, 365.421, 52741.239 23/11/09,18:36:25,01,09,1, 11.8,1,1, -1.592, 10444.563, 365.444, 52741.304 23/11/09,18:36:25,02,09,1, 11.8,1,1, -1.592, 10444.539, 365.401, 52741.239 23/11/09,18:36:25,03,09,1, 11.8,1,1, -1.592, 10444.560, 365.416, 52741.268 23/11/09,18:36:25,04,09,1, 11.8,1,1, -1.592, 10444.572, 365.407, 52741.273 23/11/09,18:36:25,05,09,1, 11.8,1,1, -1.592, 10444.588, 365.440, 52741.254 23/11/09,18:36:25,06,09,1, 11.8,1,1, -1.592, 10444.637, 365.430, 52741.275 23/11/09,18:36:25,07,09,1, 11.8,1,1, -1.592, 10444.642, 365.390, 52741.296 23/11/09,18:36:25,08,09,1, 11.8,1,1, -1.592, 10444.639, 365.392, 52741.266 23/11/09,18:36:25,09,09,1, 11.8,1,1, -1.592, 10444.658, 365.409, 52741.314 23/11/09,18:36:25,10,09,1, 11.8,1,1, -1.592, 10444.651, 365.427, 52741.308 23/11/09,18:36:25,11,09,1, 11.8,1,1, -1.592, 10444.671, 365.421, 52741.331 23/11/09,18:36:25,12,09,1, 11.8,1,1, -1.592, 10444.717, 365.413, 52741.287 23/11/09,18:36:25,13,09,1, 11.8,1,1, -1.592, 10444.720, 365.399, 52741.262 23/11/09,18:36:25,14,09,1, 11.8,1,1, -1.592, 10444.723, 365.408, 52741.261 23/11/09,18:36:25,15,09,1, 11.8,1,1, -1.592, 10444.774, 365.445, 52741.295 23/11/09,18:36:25,16,09,1, 11.8,1,1, -1.592, 10444.780, 365.428, 52741.314 23/11/09,18:36:25,17,09,1, 11.8,1,1, -1.592, 10444.794, 365.426, 52741.329 23/11/09,18:36:25,18,09,1, 11.8,1,1, -1.592, 10444.815, 365.393, 52741.278 23/11/09,18:36:25,19,09,1, 11.8,1,1, -1.592, 10444.811, 365.399, 52741.291 23/11/09,18:36:26,00,09,1, 11.9,1,1, -1.596, 10444.807, 365.399, 52741.291 23/11/09,18:36:26,01,09,1, 11.9,1,1, -1.596, 10444.832, 365.438, 52741.281 23/11/09,18:36:26,02,09,1, 11.9,1,1, -1.596, 10444.850, 365.402, 52741.292 23/11/09,18:36:26,03,09,1, 11.9,1,1, -1.596, 10444.890, 365.397, 52741.264 23/11/09,18:36:26,04,09,1, 11.9,1,1, -1.596, 10444.871, 365.395, 52741.268 23/11/09,18:36:26,05,09,1, 11.9,1,1, -1.596, 10444.860, 365.395, 52741.304 23/11/09,18:36:26,06,09,1, 11.9,1,1, -1.596, 10444.893, 365.416, 52741.337 23/11/09,18:36:26,07,09,1, 11.9,1,1, -1.596, 10444.944, 365.404, 52741.380 23/11/09,18:36:26,08,09,1, 11.9,1,1, -1.596, 10444.926, 365.427, 52741.340 23/11/09,18:36:26,09,09,1, 11.9,1,1, -1.596, 10444.939, 365.392, 52741.311 23/11/09,18:36:26,10,09,1, 11.9,1,1, -1.596, 10444.962, 365.388, 52741.330 23/11/09,18:36:26,11,09,1, 11.9,1,1, -1.596, 10444.972, 365.387, 52741.348 23/11/09,18:36:26,12,09,1, 11.9,1,1, -1.596, 10445.011, 365.405, 52741.339 23/11/09,18:36:26,13,09,1, 11.9,1,1, -1.596, 10445.007, 365.407, 52741.364 23/11/09,18:36:26,14,09,1, 11.9,1,1, -1.596, 10445.010, 365.393, 52741.347 23/11/09,18:36:26,15,09,1, 11.9,1,1, -1.596, 10445.013, 365.358, 52741.338 23/11/09,18:36:26,16,09,1, 11.9,1,1, -1.596, 10445.031, 365.383, 52741.322 23/11/09,18:36:26,17,09,1, 11.9,1,1, -1.596, 10445.048, 365.415, 52741.378 23/11/09,18:36:26,18,09,1, 11.9,1,1, -1.596, 10445.053, 365.398, 52741.364 23/11/09,18:36:26,19,09,1, 11.9,1,1, -1.596, 10445.095, 365.392, 52741.363 23/11/09,18:36:27,00,09,1, 11.9,1,1, -1.594, 10445.091, 365.392, 52741.363 23/11/09,18:36:27,01,09,1, 11.9,1,1, -1.594, 10445.075, 365.358, 52741.330 23/11/09,18:36:27,02,09,1, 11.9,1,1, -1.594, 10445.088, 365.388, 52741.363 23/11/09,18:36:27,03,09,1, 11.9,1,1, -1.594, 10445.121, 365.400, 52741.414 23/11/09,18:36:27,04,09,1, 11.9,1,1, -1.594, 10445.104, 365.391, 52741.383 23/11/09,18:36:27,05,09,1, 11.9,1,1, -1.594, 10445.123, 365.348, 52741.340 23/11/09,18:36:27,06,09,1, 11.9,1,1, -1.594, 10445.165, 365.361, 52741.336 23/11/09,18:36:27,07,09,1, 11.9,1,1, -1.594, 10445.144, 365.359, 52741.496 23/11/09,18:36:27,08,09,1, 11.9,1,1, -1.594, 10445.176, 365.405, 52741.322 23/11/09,18:36:27,09,09,1, 11.9,1,1, -1.594, 10445.169, 365.355, 52741.389 23/11/09,18:36:27,10,09,1, 11.9,1,1, -1.594, 10445.176, 365.356, 52741.350 23/11/09,18:36:27,11,09,1, 11.9,1,1, -1.594, 10445.202, 365.324, 52741.351 23/11/09,18:36:27,12,09,1, 11.9,1,1, -1.594, 10445.243, 365.339, 52741.349 23/11/09,18:36:27,13,09,1, 11.9,1,1, -1.594, 10445.254, 365.388, 52741.356 23/11/09,18:36:27,14,09,1, 11.9,1,1, -1.594, 10445.248, 365.375, 52741.402 23/11/09,18:36:27,15,09,1, 11.9,1,1, -1.594, 10445.259, 365.355, 52741.344 23/11/09,18:36:27,16,09,1, 11.9,1,1, -1.594, 10445.278, 365.338, 52741.376 23/11/09,18:36:27,17,09,1, 11.9,1,1, -1.594, 10445.271, 365.343, 52741.360 23/11/09,18:36:27,18,09,1, 11.9,1,1, -1.594, 10445.293, 365.378, 52741.393 23/11/09,18:36:27,19,09,1, 11.9,1,1, -1.594, 10445.316, 365.361, 52741.422 23/11/09,18:36:28,00,09,1, 11.9,1,1, -1.591, 10445.316, 365.361, 52741.422 23/11/09,18:36:28,01,09,1, 11.9,1,1, -1.591, 10445.324, 365.304, 52741.346 23/11/09,18:36:28,02,09,1, 11.9,1,1, -1.591, 10445.344, 365.322, 52741.357 23/11/09,18:36:28,03,09,1, 11.9,1,1, -1.591, 10445.358, 365.337, 52741.372 23/11/09,18:36:28,04,09,1, 11.9,1,1, -1.591, 10445.374, 365.319, 52741.409 23/11/09,18:36:28,05,09,1, 11.9,1,1, -1.591, 10445.414, 365.322, 52741.374 23/11/09,18:36:28,06,09,1, 11.9,1,1, -1.591, 10445.403, 365.283, 52741.355 23/11/09,18:36:28,07,09,1, 11.9,1,1, -1.591, 10445.410, 365.290, 52741.394 23/11/09,18:36:28,08,09,1, 11.9,1,1, -1.591, 10445.425, 365.295, 52741.405 23/11/09,18:36:28,09,09,1, 11.9,1,1, -1.591, 10445.417, 365.355, 52741.502 23/11/09,18:36:28,10,09,1, 11.9,1,1, -1.591, 10445.473, 365.317, 52741.371 23/11/09,18:36:28,11,09,1, 11.9,1,1, -1.591, 10445.457, 365.293, 52741.375 23/11/09,18:36:28,12,09,1, 11.9,1,1, -1.591, 10445.439, 365.262, 52741.379 23/11/09,18:36:28,13,09,1, 11.9,1,1, -1.591, 10445.482, 365.309, 52741.368 23/11/09,18:36:28,14,09,1, 11.9,1,1, -1.591, 10445.488, 365.310, 52741.400 23/11/09,18:36:28,15,09,1, 11.9,1,1, -1.591, 10445.508, 365.326, 52741.436 23/11/09,18:36:28,16,09,1, 11.9,1,1, -1.591, 10445.538, 365.282, 52741.435 23/11/09,18:36:28,17,09,1, 11.9,1,1, -1.591, 10445.534, 365.275, 52741.417 23/11/09,18:36:28,18,09,1, 11.9,1,1, -1.591, 10445.513, 365.276, 52741.375 23/11/09,18:36:28,19,09,1, 11.9,1,1, -1.591, 10445.547, 365.313, 52741.406 23/11/09,18:36:29,00,09,1, 11.9,1,1, -1.591, 10445.541, 365.313, 52741.406 23/11/09,18:36:29,01,09,1, 11.9,1,1, -1.591, 10445.564, 365.297, 52741.469 23/11/09,18:36:29,02,09,1, 11.9,1,1, -1.591, 10445.604, 365.264, 52741.427 23/11/09,18:36:29,03,09,1, 11.9,1,1, -1.591, 10445.600, 365.275, 52741.475 23/11/09,18:36:29,04,09,1, 11.9,1,1, -1.591, 10445.604, 365.297, 52741.440 23/11/09,18:36:29,05,09,1, 11.9,1,1, -1.591, 10445.639, 365.298, 52741.447 23/11/09,18:36:29,06,09,1, 11.9,1,1, -1.591, 10445.656, 365.284, 52741.477 23/11/09,18:36:29,07,09,1, 11.9,1,1, -1.591, 10445.647, 365.278, 52741.422 23/11/09,18:36:29,08,09,1, 11.9,1,1, -1.591, 10445.663, 365.289, 52741.428 23/11/09,18:36:29,09,09,1, 11.9,1,1, -1.591, 10445.673, 365.292, 52741.463 23/11/09,18:36:29,10,09,1, 11.9,1,1, -1.591, 10445.698, 365.320, 52741.462 23/11/09,18:36:29,11,09,1, 11.9,1,1, -1.591, 10445.703, 365.300, 52741.481 23/11/09,18:36:29,12,09,1, 11.9,1,1, -1.591, 10445.710, 365.275, 52741.442 23/11/09,18:36:29,13,09,1, 11.9,1,1, -1.591, 10445.698, 365.253, 52741.447 23/11/09,18:36:29,14,09,1, 11.9,1,1, -1.591, 10445.738, 365.260, 52741.455 23/11/09,18:36:29,15,09,1, 11.9,1,1, -1.591, 10445.732, 365.303, 52741.488 23/11/09,18:36:29,16,09,1, 11.9,1,1, -1.591, 10445.781, 365.305, 52741.480 23/11/09,18:36:29,17,09,1, 11.9,1,1, -1.591, 10445.781, 365.279, 52741.486 23/11/09,18:36:29,18,09,1, 11.9,1,1, -1.591, 10445.772, 365.279, 52741.462 23/11/09,18:36:29,19,09,1, 11.9,1,1, -1.591, 10445.787, 365.266, 52741.476 23/11/09,18:36:30,00,09,1, 11.9,1,1, -1.593, 10445.783, 365.266, 52741.476 23/11/09,18:36:30,01,09,1, 11.9,1,1, -1.593, 10445.828, 365.338, 52741.520 23/11/09,18:36:30,02,09,1, 11.9,1,1, -1.593, 10445.807, 365.291, 52741.496 23/11/09,18:36:30,03,09,1, 11.9,1,1, -1.593, 10445.820, 365.260, 52741.476 23/11/09,18:36:30,04,09,1, 11.9,1,1, -1.593, 10445.821, 365.242, 52741.490 23/11/09,18:36:30,05,09,1, 11.9,1,1, -1.593, 10445.846, 365.277, 52741.519 23/11/09,18:36:30,06,09,1, 11.9,1,1, -1.593, 10445.881, 365.294, 52741.521 23/11/09,18:36:30,07,09,1, 11.9,1,1, -1.593, 10445.868, 365.309, 52741.499 23/11/09,18:36:30,08,09,1, 11.9,1,1, -1.593, 10445.894, 365.250, 52741.501 23/11/09,18:36:30,09,09,1, 11.9,1,1, -1.593, 10445.887, 365.289, 52741.501 23/11/09,18:36:30,10,09,1, 11.9,1,1, -1.593, 10445.906, 365.311, 52741.491 23/11/09,18:36:30,11,09,1, 11.9,1,1, -1.593, 10445.918, 365.304, 52741.488 23/11/09,18:36:30,12,09,1, 11.9,1,1, -1.593, 10445.947, 365.326, 52741.513 23/11/09,18:36:30,13,09,1, 11.9,1,1, -1.593, 10445.946, 365.292, 52741.595 23/11/09,18:36:30,14,09,1, 11.9,1,1, -1.593, 10445.938, 365.280, 52741.499 23/11/09,18:36:30,15,09,1, 11.9,1,1, -1.593, 10445.957, 365.281, 52741.518 23/11/09,18:36:30,16,09,1, 11.9,1,1, -1.593, 10445.995, 365.319, 52741.537 23/11/09,18:36:30,17,09,1, 11.9,1,1, -1.593, 10446.014, 365.328, 52741.501 23/11/09,18:36:30,18,09,1, 11.9,1,1, -1.593, 10446.010, 365.292, 52741.517 23/11/09,18:36:30,19,09,1, 11.9,1,1, -1.593, 10446.030, 365.280, 52741.545 23/11/09,18:36:31,00,09,1, 11.9,1,1, -1.593, 10446.025, 365.280, 52741.545 23/11/09,18:36:31,01,09,1, 11.9,1,1, -1.593, 10446.047, 365.277, 52741.522 23/11/09,18:36:31,02,09,1, 11.9,1,1, -1.593, 10446.064, 365.305, 52741.546 23/11/09,18:36:31,03,09,1, 11.9,1,1, -1.593, 10446.082, 365.311, 52741.568 23/11/09,18:36:31,04,09,1, 11.9,1,1, -1.593, 10446.094, 365.261, 52741.529 23/11/09,18:36:31,05,09,1, 11.9,1,1, -1.593, 10446.088, 365.276, 52741.560 23/11/09,18:36:31,06,09,1, 11.9,1,1, -1.593, 10446.109, 365.317, 52741.544 23/11/09,18:36:31,07,09,1, 11.9,1,1, -1.593, 10446.110, 365.296, 52741.572 23/11/09,18:36:31,08,09,1, 11.9,1,1, -1.593, 10446.137, 365.291, 52741.548 23/11/09,18:36:31,09,09,1, 11.9,1,1, -1.593, 10446.163, 365.292, 52741.561 23/11/09,18:36:31,10,09,1, 11.9,1,1, -1.593, 10446.161, 365.245, 52741.499 23/11/09,18:36:31,11,09,1, 11.9,1,1, -1.593, 10446.184, 365.293, 52741.562 23/11/09,18:36:31,12,09,1, 11.9,1,1, -1.593, 10446.208, 365.290, 52741.552 23/11/09,18:36:31,13,09,1, 11.9,1,1, -1.593, 10446.210, 365.319, 52741.577 23/11/09,18:36:31,14,09,1, 11.9,1,1, -1.593, 10446.210, 365.257, 52741.563 23/11/09,18:36:31,15,09,1, 11.9,1,1, -1.593, 10446.211, 365.250, 52741.553 23/11/09,18:36:31,16,09,1, 11.9,1,1, -1.593, 10446.248, 365.267, 52741.507 23/11/09,18:36:31,17,09,1, 11.9,1,1, -1.593, 10446.269, 365.311, 52741.561 23/11/09,18:36:31,18,09,1, 11.9,1,1, -1.593, 10446.268, 365.296, 52741.556 23/11/09,18:36:31,19,09,1, 11.9,1,1, -1.593, 10446.270, 365.269, 52741.539 23/11/09,18:36:32,00,09,1, 11.9,1,1, -1.594, 10446.267, 365.269, 52741.539 23/11/09,18:36:32,01,09,1, 11.9,1,1, -1.594, 10446.301, 365.260, 52741.570 23/11/09,18:36:32,02,09,1, 11.9,1,1, -1.594, 10446.325, 365.281, 52741.593 23/11/09,18:36:32,03,09,1, 11.9,1,1, -1.594, 10446.342, 365.325, 52741.613 23/11/09,18:36:32,04,09,1, 11.9,1,1, -1.594, 10446.357, 365.297, 52741.541 23/11/09,18:36:32,05,09,1, 11.9,1,1, -1.594, 10446.351, 365.242, 52741.555 23/11/09,18:36:32,06,09,1, 11.9,1,1, -1.594, 10446.385, 365.246, 52741.587 23/11/09,18:36:32,07,09,1, 11.9,1,1, -1.594, 10446.388, 365.285, 52741.743 23/11/09,18:36:32,08,09,1, 11.9,1,1, -1.594, 10446.433, 365.282, 52741.589 23/11/09,18:36:32,09,09,1, 11.9,1,1, -1.594, 10446.436, 365.239, 52741.537 23/11/09,18:36:32,10,09,1, 11.9,1,1, -1.594, 10446.433, 365.231, 52741.547 23/11/09,18:36:32,11,09,1, 11.9,1,1, -1.594, 10446.452, 365.228, 52741.581 23/11/09,18:36:32,12,09,1, 11.9,1,1, -1.594, 10446.435, 365.224, 52741.566 23/11/09,18:36:32,13,09,1, 11.9,1,1, -1.594, 10446.477, 365.282, 52741.620 23/11/09,18:36:32,14,09,1, 11.9,1,1, -1.594, 10446.473, 365.268, 52741.612 23/11/09,18:36:32,15,09,1, 11.9,1,1, -1.594, 10446.484, 365.220, 52741.599 23/11/09,18:36:32,16,09,1, 11.9,1,1, -1.594, 10446.488, 365.219, 52741.585 23/11/09,18:36:32,17,09,1, 11.9,1,1, -1.594, 10446.491, 365.226, 52741.580 23/11/09,18:36:32,18,09,1, 11.9,1,1, -1.594, 10446.520, 365.246, 52741.623 23/11/09,18:36:32,19,09,1, 11.9,1,1, -1.594, 10446.526, 365.250, 52741.608 23/11/09,18:36:33,00,09,1, 11.8,1,1, -1.592, 10446.526, 365.250, 52741.608 23/11/09,18:36:33,01,09,1, 11.8,1,1, -1.592, 10446.547, 365.234, 52741.628 23/11/09,18:36:33,02,09,1, 11.8,1,1, -1.592, 10446.559, 365.235, 52741.601 23/11/09,18:36:33,03,09,1, 11.8,1,1, -1.592, 10446.600, 365.255, 52741.672 23/11/09,18:36:33,04,09,1, 11.8,1,1, -1.592, 10446.570, 365.279, 52741.788 23/11/09,18:36:33,05,09,1, 11.8,1,1, -1.592, 10446.565, 365.246, 52741.552 23/11/09,18:36:33,06,09,1, 11.8,1,1, -1.592, 10446.607, 365.219, 52741.715 23/11/09,18:36:33,07,09,1, 11.8,1,1, -1.592, 10446.606, 365.216, 52741.592 23/11/09,18:36:33,08,09,1, 11.8,1,1, -1.592, 10446.643, 365.239, 52741.607 23/11/09,18:36:33,09,09,1, 11.8,1,1, -1.592, 10446.612, 365.255, 52741.647 23/11/09,18:36:33,10,09,1, 11.8,1,1, -1.592, 10446.649, 365.227, 52741.655 23/11/09,18:36:33,11,09,1, 11.8,1,1, -1.592, 10446.662, 365.214, 52741.628 23/11/09,18:36:33,12,09,1, 11.8,1,1, -1.592, 10446.654, 365.207, 52741.623 23/11/09,18:36:33,13,09,1, 11.8,1,1, -1.592, 10446.680, 365.212, 52741.620 23/11/09,18:36:33,14,09,1, 11.8,1,1, -1.592, 10446.707, 365.236, 52741.671 23/11/09,18:36:33,15,09,1, 11.8,1,1, -1.592, 10446.689, 365.224, 52741.621 23/11/09,18:36:33,16,09,1, 11.8,1,1, -1.592, 10446.701, 365.207, 52741.628 23/11/09,18:36:33,17,09,1, 11.8,1,1, -1.592, 10446.702, 365.186, 52741.637 23/11/09,18:36:33,18,09,1, 11.8,1,1, -1.592, 10446.720, 365.194, 52741.641 23/11/09,18:36:33,19,09,1, 11.8,1,1, -1.592, 10446.717, 365.223, 52741.650 23/11/09,18:36:34,00,09,1, 11.9,1,1, -1.586, 10446.709, 365.223, 52741.650 23/11/09,18:36:34,01,09,1, 11.9,1,1, -1.586, 10446.756, 365.197, 52741.665 23/11/09,18:36:34,02,09,1, 11.9,1,1, -1.586, 10446.734, 365.177, 52741.687 23/11/09,18:36:34,03,09,1, 11.9,1,1, -1.586, 10446.740, 365.189, 52741.669 23/11/09,18:36:34,04,09,1, 11.9,1,1, -1.586, 10446.761, 365.233, 52741.666 23/11/09,18:36:34,05,09,1, 11.9,1,1, -1.586, 10446.788, 365.221, 52741.660 23/11/09,18:36:34,06,09,1, 11.9,1,1, -1.586, 10446.758, 365.194, 52741.661 23/11/09,18:36:34,07,09,1, 11.9,1,1, -1.586, 10446.791, 365.172, 52741.648 23/11/09,18:36:34,08,09,1, 11.9,1,1, -1.586, 10446.787, 365.175, 52741.653 23/11/09,18:36:34,09,09,1, 11.9,1,1, -1.586, 10446.811, 365.203, 52741.661 23/11/09,18:36:34,10,09,1, 11.9,1,1, -1.586, 10446.807, 365.202, 52741.673 23/11/09,18:36:34,11,09,1, 11.9,1,1, -1.586, 10446.822, 365.198, 52741.656 23/11/09,18:36:34,12,09,1, 11.9,1,1, -1.586, 10446.838, 365.169, 52741.655 23/11/09,18:36:34,13,09,1, 11.9,1,1, -1.586, 10446.849, 365.167, 52741.607 23/11/09,18:36:34,14,09,1, 11.9,1,1, -1.586, 10446.846, 365.174, 52741.639 23/11/09,18:36:34,15,09,1, 11.9,1,1, -1.586, 10446.855, 365.208, 52741.608 23/11/09,18:36:34,16,09,1, 11.9,1,1, -1.586, 10446.871, 365.172, 52741.632 23/11/09,18:36:34,17,09,1, 11.9,1,1, -1.586, 10446.862, 365.176, 52741.634 23/11/09,18:36:34,18,09,1, 11.9,1,1, -1.586, 10446.874, 365.157, 52741.673 23/11/09,18:36:34,19,09,1, 11.9,1,1, -1.586, 10446.871, 365.162, 52741.726 23/11/09,18:36:35,00,09,1, 11.9,1,1, -1.592, 10446.868, 365.162, 52741.726 23/11/09,18:36:35,01,09,1, 11.9,1,1, -1.592, 10446.894, 365.188, 52741.673 23/11/09,18:36:35,02,09,1, 11.9,1,1, -1.592, 10446.926, 365.151, 52741.642 23/11/09,18:36:35,03,09,1, 11.9,1,1, -1.592, 10446.905, 365.144, 52741.631 23/11/09,18:36:35,04,09,1, 11.9,1,1, -1.592, 10446.911, 365.170, 52741.667 23/11/09,18:36:35,05,09,1, 11.9,1,1, -1.592, 10446.948, 365.169, 52741.682 23/11/09,18:36:35,06,09,1, 11.9,1,1, -1.592, 10446.964, 365.188, 52741.670 23/11/09,18:36:35,07,09,1, 11.9,1,1, -1.592, 10446.962, 365.138, 52741.697 23/11/09,18:36:35,08,09,1, 11.9,1,1, -1.592, 10446.988, 365.122, 52741.645 23/11/09,18:36:35,09,09,1, 11.9,1,1, -1.592, 10446.978, 365.133, 52741.655 23/11/09,18:36:35,10,09,1, 11.9,1,1, -1.592, 10446.992, 365.154, 52741.677 23/11/09,18:36:35,11,09,1, 11.9,1,1, -1.592, 10447.024, 365.184, 52741.739 23/11/09,18:36:35,12,09,1, 11.9,1,1, -1.592, 10447.012, 365.143, 52741.723 23/11/09,18:36:35,13,09,1, 11.9,1,1, -1.592, 10447.033, 365.138, 52741.684 23/11/09,18:36:35,14,09,1, 11.9,1,1, -1.592, 10447.024, 365.137, 52741.712 23/11/09,18:36:35,15,09,1, 11.9,1,1, -1.592, 10447.040, 365.158, 52741.723 23/11/09,18:36:35,16,09,1, 11.9,1,1, -1.592, 10447.068, 365.182, 52741.721 23/11/09,18:36:35,17,09,1, 11.9,1,1, -1.592, 10447.092, 365.147, 52741.714 23/11/09,18:36:35,18,09,1, 11.9,1,1, -1.592, 10447.081, 365.126, 52741.743 23/11/09,18:36:35,19,09,1, 11.9,1,1, -1.592, 10447.078, 365.133, 52741.727 23/11/09,18:36:36,00,09,1, 11.8,1,1, -1.592, 10447.077, 365.133, 52741.727 23/11/09,18:36:36,01,09,1, 11.8,1,1, -1.592, 10447.137, 365.129, 52741.756 23/11/09,18:36:36,02,09,1, 11.8,1,1, -1.592, 10447.128, 365.141, 52741.727 23/11/09,18:36:36,03,09,1, 11.8,1,1, -1.592, 10447.157, 365.107, 52741.711 23/11/09,18:36:36,04,09,1, 11.8,1,1, -1.592, 10447.165, 365.085, 52741.689 23/11/09,18:36:36,05,09,1, 11.8,1,1, -1.592, 10447.170, 365.102, 52741.690 23/11/09,18:36:36,06,09,1, 11.8,1,1, -1.592, 10447.178, 365.104, 52741.745 23/11/09,18:36:36,07,09,1, 11.8,1,1, -1.592, 10447.176, 365.130, 52741.765 23/11/09,18:36:36,08,09,1, 11.8,1,1, -1.592, 10447.188, 365.118, 52741.748 23/11/09,18:36:36,09,09,1, 11.8,1,1, -1.592, 10447.210, 365.077, 52741.724 23/11/09,18:36:36,10,09,1, 11.8,1,1, -1.592, 10447.215, 365.121, 52741.775 23/11/09,18:36:36,11,09,1, 11.8,1,1, -1.592, 10447.260, 365.132, 52741.591 23/11/09,18:36:36,12,09,1, 11.8,1,1, -1.592, 10447.246, 365.122, 52741.724 23/11/09,18:36:36,13,09,1, 11.8,1,1, -1.592, 10447.246, 365.107, 52741.727 23/11/09,18:36:36,14,09,1, 11.8,1,1, -1.592, 10447.251, 365.056, 52741.700 23/11/09,18:36:36,15,09,1, 11.8,1,1, -1.592, 10447.268, 365.086, 52741.753 23/11/09,18:36:36,16,09,1, 11.8,1,1, -1.592, 10447.303, 365.123, 52741.749 23/11/09,18:36:36,17,09,1, 11.8,1,1, -1.592, 10447.301, 365.115, 52741.788 23/11/09,18:36:36,18,09,1, 11.8,1,1, -1.592, 10447.325, 365.116, 52741.758 23/11/09,18:36:36,19,09,1, 11.8,1,1, -1.592, 10447.337, 365.077, 52741.766 23/11/09,18:36:37,00,09,1, 11.9,1,1, -1.594, 10447.335, 365.077, 52741.766 23/11/09,18:36:37,01,09,1, 11.9,1,1, -1.594, 10447.339, 365.113, 52741.760 23/11/09,18:36:37,02,09,1, 11.9,1,1, -1.594, 10447.378, 365.104, 52741.764 23/11/09,18:36:37,03,09,1, 11.9,1,1, -1.594, 10447.386, 365.087, 52741.749 23/11/09,18:36:37,04,09,1, 11.9,1,1, -1.594, 10447.394, 365.060, 52741.756 23/11/09,18:36:37,05,09,1, 11.9,1,1, -1.594, 10447.416, 365.060, 52741.765 23/11/09,18:36:37,06,09,1, 11.9,1,1, -1.594, 10447.423, 365.080, 52741.780 23/11/09,18:36:37,07,09,1, 11.9,1,1, -1.594, 10447.431, 365.101, 52741.791 23/11/09,18:36:37,08,09,1, 11.9,1,1, -1.594, 10447.438, 365.087, 52741.782 23/11/09,18:36:37,09,09,1, 11.9,1,1, -1.594, 10447.454, 365.074, 52741.750 23/11/09,18:36:37,10,09,1, 11.9,1,1, -1.594, 10447.442, 365.069, 52741.753 23/11/09,18:36:37,11,09,1, 11.9,1,1, -1.594, 10447.455, 365.076, 52741.769 23/11/09,18:36:37,12,09,1, 11.9,1,1, -1.594, 10447.463, 365.114, 52741.789 23/11/09,18:36:37,13,09,1, 11.9,1,1, -1.594, 10447.492, 365.112, 52741.770 23/11/09,18:36:37,14,09,1, 11.9,1,1, -1.594, 10447.487, 365.050, 52741.760 23/11/09,18:36:37,15,09,1, 11.9,1,1, -1.594, 10447.478, 365.038, 52741.742 23/11/09,18:36:37,16,09,1, 11.9,1,1, -1.594, 10447.507, 365.057, 52741.732 23/11/09,18:36:37,17,09,1, 11.9,1,1, -1.594, 10447.501, 365.074, 52741.777 23/11/09,18:36:37,18,09,1, 11.9,1,1, -1.594, 10447.535, 365.084, 52741.796 23/11/09,18:36:37,19,09,1, 11.9,1,1, -1.594, 10447.535, 365.046, 52741.813 23/11/09,18:36:38,00,09,1, 11.9,1,1, -1.590, 10447.527, 365.046, 52741.813 23/11/09,18:36:38,01,09,1, 11.9,1,1, -1.590, 10447.546, 365.026, 52741.806 23/11/09,18:36:38,02,09,1, 11.9,1,1, -1.590, 10447.567, 365.060, 52741.826 23/11/09,18:36:38,03,09,1, 11.9,1,1, -1.590, 10447.589, 365.064, 52741.807 23/11/09,18:36:38,04,09,1, 11.9,1,1, -1.590, 10447.593, 365.041, 52741.808 23/11/09,18:36:38,05,09,1, 11.9,1,1, -1.590, 10447.586, 365.035, 52741.784 23/11/09,18:36:38,06,09,1, 11.9,1,1, -1.590, 10447.597, 365.015, 52741.805 23/11/09,18:36:38,07,09,1, 11.9,1,1, -1.590, 10447.616, 365.077, 52741.839 23/11/09,18:36:38,08,09,1, 11.9,1,1, -1.590, 10447.637, 365.061, 52741.832 23/11/09,18:36:38,09,09,1, 11.9,1,1, -1.590, 10447.638, 365.036, 52741.798 23/11/09,18:36:38,10,09,1, 11.9,1,1, -1.590, 10447.668, 365.008, 52741.776 23/11/09,18:36:38,11,09,1, 11.9,1,1, -1.590, 10447.638, 365.005, 52741.698 23/11/09,18:36:38,12,09,1, 11.9,1,1, -1.590, 10447.646, 365.017, 52741.800 23/11/09,18:36:38,13,09,1, 11.9,1,1, -1.590, 10447.723, 365.042, 52741.825 23/11/09,18:36:38,14,09,1, 11.9,1,1, -1.590, 10447.726, 365.052, 52741.821 23/11/09,18:36:38,15,09,1, 11.9,1,1, -1.590, 10447.703, 364.997, 52741.765 23/11/09,18:36:38,16,09,1, 11.9,1,1, -1.590, 10447.702, 364.959, 52741.740 23/11/09,18:36:38,17,09,1, 11.9,1,1, -1.590, 10447.715, 364.998, 52741.841 23/11/09,18:36:38,18,09,1, 11.9,1,1, -1.590, 10447.728, 364.994, 52741.834 23/11/09,18:36:38,19,09,1, 11.9,1,1, -1.590, 10447.732, 365.013, 52741.825 23/11/09,18:36:39,00,09,1, 11.9,1,1, -1.594, 10447.727, 365.013, 52741.825 23/11/09,18:36:39,01,09,1, 11.9,1,1, -1.594, 10447.712, 364.970, 52741.744 23/11/09,18:36:39,02,09,1, 11.9,1,1, -1.594, 10447.757, 364.986, 52741.787 23/11/09,18:36:39,03,09,1, 11.9,1,1, -1.594, 10447.731, 364.999, 52741.814 23/11/09,18:36:39,04,09,1, 11.9,1,1, -1.594, 10447.772, 364.998, 52741.857 23/11/09,18:36:39,05,09,1, 11.9,1,1, -1.594, 10447.736, 364.975, 52741.797 23/11/09,18:36:39,06,09,1, 11.9,1,1, -1.594, 10447.761, 364.969, 52741.802 23/11/09,18:36:39,07,09,1, 11.9,1,1, -1.594, 10447.768, 364.975, 52741.804 23/11/09,18:36:39,08,09,1, 11.9,1,1, -1.594, 10447.779, 365.005, 52741.847 23/11/09,18:36:39,09,09,1, 11.9,1,1, -1.594, 10447.784, 364.986, 52741.847 23/11/09,18:36:39,10,09,1, 11.9,1,1, -1.594, 10447.802, 364.980, 52741.828 23/11/09,18:36:39,11,09,1, 11.9,1,1, -1.594, 10447.827, 364.946, 52741.781 23/11/09,18:36:39,12,09,1, 11.9,1,1, -1.594, 10447.775, 364.945, 52741.691 23/11/09,18:36:39,13,09,1, 11.9,1,1, -1.594, 10447.833, 364.963, 52741.844 23/11/09,18:36:39,14,09,1, 11.9,1,1, -1.594, 10447.844, 364.983, 52741.796 23/11/09,18:36:39,15,09,1, 11.9,1,1, -1.594, 10447.851, 364.966, 52741.819 23/11/09,18:36:39,16,09,1, 11.9,1,1, -1.594, 10447.816, 364.928, 52741.742 23/11/09,18:36:39,17,09,1, 11.9,1,1, -1.594, 10447.848, 364.931, 52741.802 23/11/09,18:36:39,18,09,1, 11.9,1,1, -1.594, 10447.843, 364.950, 52741.832 23/11/09,18:36:39,19,09,1, 11.9,1,1, -1.594, 10447.863, 364.966, 52741.880 23/11/09,18:36:40,00,08,1, 11.9,1,1, -1.591, 10447.861, 364.966, 52741.880 23/11/09,18:36:40,01,08,1, 11.9,1,1, -1.591, 10447.856, 364.938, 52741.862 23/11/09,18:36:40,02,08,1, 11.9,1,1, -1.591, 10447.864, 364.913, 52741.837 23/11/09,18:36:40,03,08,1, 11.9,1,1, -1.591, 10447.888, 364.934, 52741.854 23/11/09,18:36:40,04,08,1, 11.9,1,1, -1.591, 10447.880, 364.959, 52741.864 23/11/09,18:36:40,05,08,1, 11.9,1,1, -1.591, 10447.911, 364.938, 52741.861 23/11/09,18:36:40,06,08,1, 11.9,1,1, -1.591, 10447.908, 364.909, 52741.840 23/11/09,18:36:40,07,08,1, 11.9,1,1, -1.591, 10447.909, 364.897, 52741.850 23/11/09,18:36:40,08,08,1, 11.9,1,1, -1.591, 10447.918, 364.926, 52741.847 23/11/09,18:36:40,09,08,1, 11.9,1,1, -1.591, 10447.915, 364.942, 52741.876 23/11/09,18:36:40,10,08,1, 11.9,1,1, -1.591, 10447.946, 364.926, 52741.900 23/11/09,18:36:40,11,08,1, 11.9,1,1, -1.591, 10447.945, 364.923, 52741.875 23/11/09,18:36:40,12,08,1, 11.9,1,1, -1.591, 10447.942, 364.903, 52741.844 23/11/09,18:36:40,13,08,1, 11.9,1,1, -1.591, 10447.936, 364.916, 52741.838 23/11/09,18:36:40,14,08,1, 11.9,1,1, -1.591, 10447.961, 364.950, 52741.848 23/11/09,18:36:40,15,08,1, 11.9,1,1, -1.591, 10447.961, 364.924, 52741.834 23/11/09,18:36:40,16,08,1, 11.9,1,1, -1.591, 10447.976, 364.904, 52741.836 23/11/09,18:36:40,17,08,1, 11.9,1,1, -1.591, 10447.973, 364.873, 52741.801 23/11/09,18:36:40,18,08,1, 11.9,1,1, -1.591, 10447.986, 364.906, 52741.883 23/11/09,18:36:40,19,08,1, 11.9,1,1, -1.591, 10447.999, 364.936, 52741.879 23/11/09,18:36:41,00,08,1, 11.9,1,1, -1.590, 10447.994, 364.936, 52741.879 23/11/09,18:36:41,01,08,1, 11.9,1,1, -1.590, 10448.015, 364.905, 52741.864 23/11/09,18:36:41,02,08,1, 11.9,1,1, -1.590, 10447.988, 364.903, 52741.859 23/11/09,18:36:41,03,08,1, 11.9,1,1, -1.590, 10448.026, 364.900, 52741.830 23/11/09,18:36:41,04,08,1, 11.9,1,1, -1.590, 10448.010, 364.937, 52741.885 23/11/09,18:36:41,05,08,1, 11.9,1,1, -1.590, 10448.044, 364.943, 52741.902 23/11/09,18:36:41,06,08,1, 11.9,1,1, -1.590, 10448.037, 364.895, 52741.853 23/11/09,18:36:41,07,08,1, 11.9,1,1, -1.590, 10448.051, 364.891, 52741.878 23/11/09,18:36:41,08,08,1, 11.9,1,1, -1.590, 10448.051, 364.871, 52741.867 23/11/09,18:36:41,09,08,1, 11.9,1,1, -1.590, 10448.040, 364.915, 52741.860 23/11/09,18:36:41,10,08,1, 11.9,1,1, -1.590, 10448.060, 364.925, 52741.877 23/11/09,18:36:41,11,08,1, 11.9,1,1, -1.590, 10448.047, 364.897, 52741.848 23/11/09,18:36:41,12,08,1, 11.9,1,1, -1.590, 10448.057, 364.861, 52741.817 23/11/09,18:36:41,13,08,1, 11.9,1,1, -1.590, 10448.066, 364.877, 52741.887 23/11/09,18:36:41,14,08,1, 11.9,1,1, -1.590, 10448.092, 364.903, 52741.861 23/11/09,18:36:41,15,08,1, 11.9,1,1, -1.590, 10448.109, 364.944, 52741.886 23/11/09,18:36:41,16,08,1, 11.9,1,1, -1.590, 10448.092, 364.895, 52741.898 23/11/09,18:36:41,17,08,1, 11.9,1,1, -1.590, 10448.110, 364.860, 52741.858 23/11/09,18:36:41,18,08,1, 11.9,1,1, -1.590, 10448.107, 364.882, 52741.879 23/11/09,18:36:41,19,08,1, 11.9,1,1, -1.590, 10448.110, 364.884, 52741.834 23/11/09,18:36:42,00,08,1, 11.8,1,1, -1.591, 10448.103, 364.884, 52741.834 23/11/09,18:36:42,01,08,1, 11.8,1,1, -1.591, 10448.127, 364.865, 52741.861 23/11/09,18:36:42,02,08,1, 11.8,1,1, -1.591, 10448.146, 364.844, 52741.918 23/11/09,18:36:42,03,08,1, 11.8,1,1, -1.591, 10448.168, 364.855, 52741.916 23/11/09,18:36:42,04,08,1, 11.8,1,1, -1.591, 10448.154, 364.897, 52741.934 23/11/09,18:36:42,05,08,1, 11.8,1,1, -1.591, 10448.182, 364.886, 52741.946 23/11/09,18:36:42,06,08,1, 11.8,1,1, -1.591, 10448.173, 364.885, 52741.942 23/11/09,18:36:42,07,08,1, 11.8,1,1, -1.591, 10448.158, 364.864, 52741.883 23/11/09,18:36:42,08,08,1, 11.8,1,1, -1.591, 10448.189, 364.842, 52741.895 23/11/09,18:36:42,09,08,1, 11.8,1,1, -1.591, 10448.179, 364.863, 52741.883 23/11/09,18:36:42,10,08,1, 11.8,1,1, -1.591, 10448.204, 364.910, 52741.887 23/11/09,18:36:42,11,08,1, 11.8,1,1, -1.591, 10448.202, 364.879, 52741.928 23/11/09,18:36:42,12,08,1, 11.8,1,1, -1.591, 10448.200, 364.852, 52741.901 23/11/09,18:36:42,13,08,1, 11.8,1,1, -1.591, 10448.221, 364.830, 52741.891 23/11/09,18:36:42,14,08,1, 11.8,1,1, -1.591, 10448.227, 364.875, 52741.898 23/11/09,18:36:42,15,08,1, 11.8,1,1, -1.591, 10448.243, 364.896, 52741.929 23/11/09,18:36:42,16,08,1, 11.8,1,1, -1.591, 10448.248, 364.885, 52741.905 23/11/09,18:36:42,17,08,1, 11.8,1,1, -1.591, 10448.246, 364.858, 52741.916 23/11/09,18:36:42,18,08,1, 11.8,1,1, -1.591, 10448.240, 364.833, 52741.895 23/11/09,18:36:42,19,08,1, 11.8,1,1, -1.591, 10448.267, 364.865, 52741.922 23/11/09,18:36:43,00,08,1, 12.0,1,1, -1.590, 10448.261, 364.865, 52741.922 23/11/09,18:36:43,01,08,1, 12.0,1,1, -1.590, 10448.277, 364.883, 52741.939 23/11/09,18:36:43,02,08,1, 12.0,1,1, -1.590, 10448.298, 364.850, 52741.950 23/11/09,18:36:43,03,08,1, 12.0,1,1, -1.590, 10448.283, 364.837, 52741.903 23/11/09,18:36:43,04,08,1, 12.0,1,1, -1.590, 10448.293, 364.842, 52741.945 23/11/09,18:36:43,05,08,1, 12.0,1,1, -1.590, 10448.313, 364.867, 52741.980 23/11/09,18:36:43,06,08,1, 12.0,1,1, -1.590, 10448.343, 364.890, 52741.979 23/11/09,18:36:43,07,08,1, 12.0,1,1, -1.590, 10448.321, 364.876, 52741.951 23/11/09,18:36:43,08,08,1, 12.0,1,1, -1.590, 10448.333, 364.852, 52741.942 23/11/09,18:36:43,09,08,1, 12.0,1,1, -1.590, 10448.326, 364.840, 52741.899 23/11/09,18:36:43,10,08,1, 12.0,1,1, -1.590, 10448.342, 364.890, 52741.946 23/11/09,18:36:43,11,08,1, 12.0,1,1, -1.590, 10448.364, 364.878, 52741.966 23/11/09,18:36:43,12,08,1, 12.0,1,1, -1.590, 10448.368, 364.837, 52741.920 23/11/09,18:36:43,13,08,1, 12.0,1,1, -1.590, 10448.372, 364.816, 52741.939 23/11/09,18:36:43,14,08,1, 12.0,1,1, -1.590, 10448.395, 364.824, 52741.959 23/11/09,18:36:43,15,08,1, 12.0,1,1, -1.590, 10448.377, 364.844, 52741.952 23/11/09,18:36:43,16,08,1, 12.0,1,1, -1.590, 10448.380, 364.879, 52741.957 23/11/09,18:36:43,17,08,1, 12.0,1,1, -1.590, 10448.397, 364.833, 52741.906 23/11/09,18:36:43,18,08,1, 12.0,1,1, -1.590, 10448.401, 364.795, 52741.925 23/11/09,18:36:43,19,08,1, 12.0,1,1, -1.590, 10448.409, 364.799, 52741.931 23/11/09,18:36:44,00,08,1, 11.9,1,1, -1.591, 10448.403, 364.799, 52741.931 23/11/09,18:36:44,01,08,1, 11.9,1,1, -1.591, 10448.458, 364.883, 52741.968 23/11/09,18:36:44,02,08,1, 11.9,1,1, -1.591, 10448.446, 364.839, 52742.006 23/11/09,18:36:44,03,08,1, 11.9,1,1, -1.591, 10448.448, 364.826, 52741.943 23/11/09,18:36:44,04,08,1, 11.9,1,1, -1.591, 10448.444, 364.827, 52741.970 23/11/09,18:36:44,05,08,1, 11.9,1,1, -1.591, 10448.461, 364.850, 52741.980 23/11/09,18:36:44,06,08,1, 11.9,1,1, -1.591, 10448.483, 364.862, 52741.963 23/11/09,18:36:44,07,08,1, 11.9,1,1, -1.591, 10448.481, 364.862, 52741.956 23/11/09,18:36:44,08,08,1, 11.9,1,1, -1.591, 10448.484, 364.800, 52741.945 23/11/09,18:36:44,09,08,1, 11.9,1,1, -1.591, 10448.491, 364.803, 52741.967 23/11/09,18:36:44,10,08,1, 11.9,1,1, -1.591, 10448.505, 364.836, 52741.924 23/11/09,18:36:44,11,08,1, 11.9,1,1, -1.591, 10448.519, 364.836, 52741.953 23/11/09,18:36:44,12,08,1, 11.9,1,1, -1.591, 10448.536, 364.817, 52741.956 23/11/09,18:36:44,13,08,1, 11.9,1,1, -1.591, 10448.520, 364.788, 52741.916 23/11/09,18:36:44,14,08,1, 11.9,1,1, -1.591, 10448.522, 364.798, 52741.952 23/11/09,18:36:44,15,08,1, 11.9,1,1, -1.591, 10448.515, 364.826, 52741.955 23/11/09,18:36:44,16,08,1, 11.9,1,1, -1.591, 10448.540, 364.830, 52741.997 23/11/09,18:36:44,17,08,1, 11.9,1,1, -1.591, 10448.557, 364.804, 52741.935 23/11/09,18:36:44,18,08,1, 11.9,1,1, -1.591, 10448.556, 364.792, 52741.937 23/11/09,18:36:44,19,08,1, 11.9,1,1, -1.591, 10448.564, 364.786, 52741.920 23/11/09,18:36:45,00,08,1, 11.8,1,1, -1.591, 10448.562, 364.786, 52741.920 23/11/09,18:36:45,01,08,1, 11.8,1,1, -1.591, 10448.591, 364.832, 52741.965 23/11/09,18:36:45,02,08,1, 11.8,1,1, -1.591, 10448.594, 364.811, 52741.937 23/11/09,18:36:45,03,08,1, 11.8,1,1, -1.591, 10448.593, 364.780, 52741.936 23/11/09,18:36:45,04,08,1, 11.8,1,1, -1.591, 10448.576, 364.755, 52741.942 23/11/09,18:36:45,05,08,1, 11.8,1,1, -1.591, 10448.605, 364.776, 52741.904 23/11/09,18:36:45,06,08,1, 11.8,1,1, -1.591, 10448.607, 364.800, 52741.966 23/11/09,18:36:45,07,08,1, 11.8,1,1, -1.591, 10448.654, 364.807, 52742.068 23/11/09,18:36:45,08,08,1, 11.8,1,1, -1.591, 10448.627, 364.775, 52741.933 23/11/09,18:36:45,09,08,1, 11.8,1,1, -1.591, 10448.670, 364.732, 52741.943 23/11/09,18:36:45,10,08,1, 11.8,1,1, -1.591, 10448.660, 364.746, 52741.951 23/11/09,18:36:45,11,08,1, 11.8,1,1, -1.591, 10448.682, 364.791, 52742.019 23/11/09,18:36:45,12,08,1, 11.8,1,1, -1.591, 10448.637, 364.759, 52741.984 23/11/09,18:36:45,13,08,1, 11.8,1,1, -1.591, 10448.641, 364.730, 52741.978 23/11/09,18:36:45,14,08,1, 11.8,1,1, -1.591, 10448.666, 364.746, 52741.975 23/11/09,18:36:45,15,08,1, 11.8,1,1, -1.591, 10448.676, 364.777, 52741.927 23/11/09,18:36:45,16,08,1, 11.8,1,1, -1.591, 10448.675, 364.793, 52742.010 23/11/09,18:36:45,17,08,1, 11.8,1,1, -1.591, 10448.692, 364.790, 52741.913 23/11/09,18:36:45,18,08,1, 11.8,1,1, -1.591, 10448.684, 364.773, 52741.927 23/11/09,18:36:45,19,08,1, 11.8,1,1, -1.591, 10448.715, 364.723, 52741.924 23/11/09,18:36:46,00,08,1, 11.9,1,1, -1.591, 10448.712, 364.723, 52741.924 23/11/09,18:36:46,01,08,1, 11.9,1,1, -1.591, 10448.733, 364.762, 52741.978 23/11/09,18:36:46,02,08,1, 11.9,1,1, -1.591, 10448.733, 364.783, 52742.017 23/11/09,18:36:46,03,08,1, 11.9,1,1, -1.591, 10448.774, 364.741, 52742.006 23/11/09,18:36:46,04,08,1, 11.9,1,1, -1.591, 10448.721, 364.715, 52741.949 23/11/09,18:36:46,05,08,1, 11.9,1,1, -1.591, 10448.782, 364.724, 52741.829 23/11/09,18:36:46,06,08,1, 11.9,1,1, -1.591, 10448.762, 364.762, 52742.039 23/11/09,18:36:46,07,08,1, 11.9,1,1, -1.591, 10448.792, 364.762, 52742.021 23/11/09,18:36:46,08,08,1, 11.9,1,1, -1.591, 10448.786, 364.755, 52742.012 23/11/09,18:36:46,09,08,1, 11.9,1,1, -1.591, 10448.769, 364.698, 52741.975 23/11/09,18:36:46,10,08,1, 11.9,1,1, -1.591, 10448.821, 364.712, 52741.950 23/11/09,18:36:46,11,08,1, 11.9,1,1, -1.591, 10448.805, 364.752, 52742.014 23/11/09,18:36:46,12,08,1, 11.9,1,1, -1.591, 10448.817, 364.766, 52742.034 23/11/09,18:36:46,13,08,1, 11.9,1,1, -1.591, 10448.828, 364.758, 52742.008 23/11/09,18:36:46,14,08,1, 11.9,1,1, -1.591, 10448.835, 364.725, 52741.966 23/11/09,18:36:46,15,08,1, 11.9,1,1, -1.591, 10448.834, 364.697, 52741.974 23/11/09,18:36:46,16,08,1, 11.9,1,1, -1.591, 10448.876, 364.730, 52741.989 23/11/09,18:36:46,17,08,1, 11.9,1,1, -1.591, 10448.889, 364.741, 52742.006 23/11/09,18:36:46,18,08,1, 11.9,1,1, -1.591, 10448.875, 364.735, 52741.974 23/11/09,18:36:46,19,08,1, 11.9,1,1, -1.591, 10448.875, 364.718, 52741.948 23/11/09,18:36:47,00,08,1, 11.9,1,1, -1.590, 10448.871, 364.718, 52741.948 23/11/09,18:36:47,01,08,1, 11.9,1,1, -1.590, 10448.884, 364.752, 52741.988 23/11/09,18:36:47,02,08,1, 11.9,1,1, -1.590, 10448.906, 364.770, 52741.977 23/11/09,18:36:47,03,08,1, 11.9,1,1, -1.590, 10448.906, 364.730, 52741.967 23/11/09,18:36:47,04,08,1, 11.9,1,1, -1.590, 10448.921, 364.694, 52741.968 23/11/09,18:36:47,05,08,1, 11.9,1,1, -1.590, 10448.939, 364.701, 52741.954 23/11/09,18:36:47,06,08,1, 11.9,1,1, -1.590, 10448.938, 364.727, 52742.026 23/11/09,18:36:47,07,08,1, 11.9,1,1, -1.590, 10448.970, 364.733, 52742.017 23/11/09,18:36:47,08,08,1, 11.9,1,1, -1.590, 10448.994, 364.729, 52742.048 23/11/09,18:36:47,09,08,1, 11.9,1,1, -1.590, 10448.999, 364.696, 52742.024 23/11/09,18:36:47,10,08,1, 11.9,1,1, -1.590, 10448.964, 364.687, 52742.004 23/11/09,18:36:47,11,08,1, 11.9,1,1, -1.590, 10449.000, 364.713, 52742.027 23/11/09,18:36:47,12,08,1, 11.9,1,1, -1.590, 10449.001, 364.731, 52742.070 23/11/09,18:36:47,13,08,1, 11.9,1,1, -1.590, 10448.995, 364.712, 52742.044 23/11/09,18:36:47,14,08,1, 11.9,1,1, -1.590, 10449.003, 364.714, 52741.997 23/11/09,18:36:47,15,08,1, 11.9,1,1, -1.590, 10449.016, 364.687, 52742.013 23/11/09,18:36:47,16,08,1, 11.9,1,1, -1.590, 10449.019, 364.701, 52741.985 23/11/09,18:36:47,17,08,1, 11.9,1,1, -1.590, 10449.060, 364.738, 52742.058 23/11/09,18:36:47,18,08,1, 11.9,1,1, -1.590, 10449.060, 364.714, 52742.063 23/11/09,18:36:47,19,08,1, 11.9,1,1, -1.590, 10449.045, 364.689, 52742.033 23/11/09,18:36:48,00,08,1, 11.8,1,1, -1.593, 10449.038, 364.689, 52742.033 23/11/09,18:36:48,01,08,1, 11.8,1,1, -1.593, 10449.073, 364.682, 52742.028 23/11/09,18:36:48,02,08,1, 11.8,1,1, -1.593, 10449.092, 364.710, 52742.027 23/11/09,18:36:48,03,08,1, 11.8,1,1, -1.593, 10449.101, 364.706, 52742.056 23/11/09,18:36:48,04,08,1, 11.8,1,1, -1.593, 10449.123, 364.642, 52742.038 23/11/09,18:36:48,05,08,1, 11.8,1,1, -1.593, 10449.092, 364.652, 52742.061 23/11/09,18:36:48,06,08,1, 11.8,1,1, -1.593, 10449.143, 364.676, 52742.041 23/11/09,18:36:48,07,08,1, 11.8,1,1, -1.593, 10449.127, 364.681, 52742.074 23/11/09,18:36:48,08,08,1, 11.8,1,1, -1.593, 10449.124, 364.682, 52742.069 23/11/09,18:36:48,09,08,1, 11.8,1,1, -1.593, 10449.166, 364.651, 52742.009 23/11/09,18:36:48,10,08,1, 11.8,1,1, -1.593, 10449.160, 364.645, 52742.020 23/11/09,18:36:48,11,08,1, 11.8,1,1, -1.593, 10449.167, 364.622, 52742.033 23/11/09,18:36:48,12,08,1, 11.8,1,1, -1.593, 10449.198, 364.674, 52742.060 23/11/09,18:36:48,13,08,1, 11.8,1,1, -1.593, 10449.195, 364.656, 52742.091 23/11/09,18:36:48,14,08,1, 11.8,1,1, -1.593, 10449.177, 364.620, 52742.043 23/11/09,18:36:48,15,08,1, 11.8,1,1, -1.593, 10449.208, 364.621, 52742.059 23/11/09,18:36:48,16,08,1, 11.8,1,1, -1.593, 10449.225, 364.603, 52742.038 23/11/09,18:36:48,17,08,1, 11.8,1,1, -1.593, 10449.216, 364.667, 52742.053 23/11/09,18:36:48,18,08,1, 11.8,1,1, -1.593, 10449.206, 364.639, 52742.061 23/11/09,18:36:48,19,08,1, 11.8,1,1, -1.593, 10449.264, 364.606, 52742.049 23/11/09,18:36:49,00,09,1, 11.9,1,1, -1.590, 10449.263, 364.606, 52742.049 23/11/09,18:36:49,01,09,1, 11.9,1,1, -1.590, 10449.266, 364.614, 52742.051 23/11/09,18:36:49,02,09,1, 11.9,1,1, -1.590, 10449.273, 364.637, 52742.102 23/11/09,18:36:49,03,09,1, 11.9,1,1, -1.590, 10449.309, 364.615, 52742.086 23/11/09,18:36:49,04,09,1, 11.9,1,1, -1.590, 10449.301, 364.583, 52742.034 23/11/09,18:36:49,05,09,1, 11.9,1,1, -1.590, 10449.294, 364.588, 52742.021 23/11/09,18:36:49,06,09,1, 11.9,1,1, -1.590, 10449.302, 364.597, 52742.032 23/11/09,18:36:49,07,09,1, 11.9,1,1, -1.590, 10449.323, 364.610, 52742.054 23/11/09,18:36:49,08,09,1, 11.9,1,1, -1.590, 10449.327, 364.607, 52742.049 23/11/09,18:36:49,09,09,1, 11.9,1,1, -1.590, 10449.315, 364.571, 52742.048 23/11/09,18:36:49,10,09,1, 11.9,1,1, -1.590, 10449.348, 364.569, 52742.084 23/11/09,18:36:49,11,09,1, 11.9,1,1, -1.590, 10449.355, 364.605, 52742.070 23/11/09,18:36:49,12,09,1, 11.9,1,1, -1.590, 10449.352, 364.626, 52742.078 23/11/09,18:36:49,13,09,1, 11.9,1,1, -1.590, 10449.351, 364.613, 52742.044 23/11/09,18:36:49,14,09,1, 11.9,1,1, -1.590, 10449.318, 364.581, 52742.053 23/11/09,18:36:49,15,09,1, 11.9,1,1, -1.590, 10449.354, 364.554, 52742.040 23/11/09,18:36:49,16,09,1, 11.9,1,1, -1.590, 10449.367, 364.595, 52742.055 23/11/09,18:36:49,17,09,1, 11.9,1,1, -1.590, 10449.386, 364.620, 52742.039 23/11/09,18:36:49,18,09,1, 11.9,1,1, -1.590, 10449.405, 364.610, 52742.054 23/11/09,18:36:49,19,09,1, 11.9,1,1, -1.590, 10449.396, 364.568, 52742.054 23/11/09,18:36:50,00,09,1, 11.9,1,1, -1.591, 10449.396, 364.568, 52742.054 23/11/09,18:36:50,01,09,1, 11.9,1,1, -1.591, 10449.425, 364.589, 52742.044 23/11/09,18:36:50,02,09,1, 11.9,1,1, -1.591, 10449.440, 364.573, 52742.068 23/11/09,18:36:50,03,09,1, 11.9,1,1, -1.591, 10449.439, 364.610, 52742.130 23/11/09,18:36:50,04,09,1, 11.9,1,1, -1.591, 10449.453, 364.571, 52742.071 23/11/09,18:36:50,05,09,1, 11.9,1,1, -1.591, 10449.461, 364.549, 52742.066 23/11/09,18:36:50,06,09,1, 11.9,1,1, -1.591, 10449.455, 364.544, 52742.080 23/11/09,18:36:50,07,09,1, 11.9,1,1, -1.591, 10449.490, 364.569, 52742.137 23/11/09,18:36:50,08,09,1, 11.9,1,1, -1.591, 10449.478, 364.562, 52742.099 23/11/09,18:36:50,09,09,1, 11.9,1,1, -1.591, 10449.510, 364.536, 52742.091 23/11/09,18:36:50,10,09,1, 11.9,1,1, -1.591, 10449.490, 364.520, 52742.039 23/11/09,18:36:50,11,09,1, 11.9,1,1, -1.591, 10449.519, 364.527, 52742.075 23/11/09,18:36:50,12,09,1, 11.9,1,1, -1.591, 10449.539, 364.560, 52742.108 23/11/09,18:36:50,13,09,1, 11.9,1,1, -1.591, 10449.540, 364.562, 52742.095 23/11/09,18:36:50,14,09,1, 11.9,1,1, -1.591, 10449.531, 364.530, 52742.090 23/11/09,18:36:50,15,09,1, 11.9,1,1, -1.591, 10449.565, 364.497, 52742.074 23/11/09,18:36:50,16,09,1, 11.9,1,1, -1.591, 10449.557, 364.520, 52742.089 23/11/09,18:36:50,17,09,1, 11.9,1,1, -1.591, 10449.571, 364.556, 52742.060 23/11/09,18:36:50,18,09,1, 11.9,1,1, -1.591, 10449.598, 364.539, 52742.081 23/11/09,18:36:50,19,09,1, 11.9,1,1, -1.591, 10449.577, 364.523, 52742.040 23/11/09,18:36:51,00,09,1, 12.0,1,1, -1.590, 10449.572, 364.523, 52742.040 23/11/09,18:36:51,01,09,1, 12.0,1,1, -1.590, 10449.592, 364.495, 52742.055 23/11/09,18:36:51,02,09,1, 12.0,1,1, -1.590, 10449.645, 364.551, 52742.097 23/11/09,18:36:51,03,09,1, 12.0,1,1, -1.590, 10449.619, 364.535, 52742.099 23/11/09,18:36:51,04,09,1, 12.0,1,1, -1.590, 10449.610, 364.499, 52742.054 23/11/09,18:36:51,05,09,1, 12.0,1,1, -1.590, 10449.625, 364.478, 52742.056 23/11/09,18:36:51,06,09,1, 12.0,1,1, -1.590, 10449.660, 364.467, 52742.034 23/11/09,18:36:51,07,09,1, 12.0,1,1, -1.590, 10449.662, 364.508, 52742.063 23/11/09,18:36:51,08,09,1, 12.0,1,1, -1.590, 10449.670, 364.510, 52742.051 23/11/09,18:36:51,09,09,1, 12.0,1,1, -1.590, 10449.672, 364.475, 52742.042 23/11/09,18:36:51,10,09,1, 12.0,1,1, -1.590, 10449.667, 364.448, 52742.017 23/11/09,18:36:51,11,09,1, 12.0,1,1, -1.590, 10449.690, 364.466, 52742.087 23/11/09,18:36:51,12,09,1, 12.0,1,1, -1.590, 10449.690, 364.505, 52742.126 23/11/09,18:36:51,13,09,1, 12.0,1,1, -1.590, 10449.700, 364.475, 52742.128 23/11/09,18:36:51,14,09,1, 12.0,1,1, -1.590, 10449.691, 364.448, 52742.059 23/11/09,18:36:51,15,09,1, 12.0,1,1, -1.590, 10449.712, 364.422, 52742.049 23/11/09,18:36:51,16,09,1, 12.0,1,1, -1.590, 10449.721, 364.453, 52742.096 23/11/09,18:36:51,17,09,1, 12.0,1,1, -1.590, 10449.705, 364.472, 52742.298 23/11/09,18:36:51,18,09,1, 12.0,1,1, -1.590, 10449.711, 364.443, 52742.153 23/11/09,18:36:51,19,09,1, 12.0,1,1, -1.590, 10449.718, 364.414, 52742.098 23/11/09,18:36:52,00,09,1, 11.8,1,1, -1.593, 10449.713, 364.414, 52742.098 23/11/09,18:36:52,01,09,1, 11.8,1,1, -1.593, 10449.747, 364.412, 52742.087 23/11/09,18:36:52,02,09,1, 11.8,1,1, -1.593, 10449.767, 364.428, 52742.152 23/11/09,18:36:52,03,09,1, 11.8,1,1, -1.593, 10449.754, 364.413, 52742.106 23/11/09,18:36:52,04,09,1, 11.8,1,1, -1.593, 10449.762, 364.383, 52742.104 23/11/09,18:36:52,05,09,1, 11.8,1,1, -1.593, 10449.754, 364.373, 52742.083 23/11/09,18:36:52,06,09,1, 11.8,1,1, -1.593, 10449.790, 364.397, 52742.095 23/11/09,18:36:52,07,09,1, 11.8,1,1, -1.593, 10449.783, 364.425, 52742.111 23/11/09,18:36:52,08,09,1, 11.8,1,1, -1.593, 10449.805, 364.385, 52742.121 23/11/09,18:36:52,09,09,1, 11.8,1,1, -1.593, 10449.821, 364.394, 52742.091 23/11/09,18:36:52,10,09,1, 11.8,1,1, -1.593, 10449.810, 364.366, 52742.052 23/11/09,18:36:52,11,09,1, 11.8,1,1, -1.593, 10449.811, 364.383, 52742.117 23/11/09,18:36:52,12,09,1, 11.8,1,1, -1.593, 10449.823, 364.392, 52742.097 23/11/09,18:36:52,13,09,1, 11.8,1,1, -1.593, 10449.844, 364.377, 52742.123 23/11/09,18:36:52,14,09,1, 11.8,1,1, -1.593, 10449.854, 364.330, 52742.077 23/11/09,18:36:52,15,09,1, 11.8,1,1, -1.593, 10449.846, 364.360, 52742.080 23/11/09,18:36:52,16,09,1, 11.8,1,1, -1.593, 10449.846, 364.386, 52742.148 23/11/09,18:36:52,17,09,1, 11.8,1,1, -1.593, 10449.860, 364.404, 52742.103 23/11/09,18:36:52,18,09,1, 11.8,1,1, -1.593, 10449.875, 364.358, 52742.134 23/11/09,18:36:52,19,09,1, 11.8,1,1, -1.593, 10449.867, 364.313, 52742.044 23/11/09,18:36:53,00,08,1, 11.9,1,1, -1.591, 10449.864, 364.313, 52742.044 23/11/09,18:36:53,01,08,1, 11.9,1,1, -1.591, 10449.869, 364.333, 52742.100 23/11/09,18:36:53,02,08,1, 11.9,1,1, -1.591, 10449.890, 364.366, 52742.113 23/11/09,18:36:53,03,08,1, 11.9,1,1, -1.591, 10449.907, 364.316, 52742.104 23/11/09,18:36:53,04,08,1, 11.9,1,1, -1.591, 10449.867, 364.279, 52742.063 23/11/09,18:36:53,05,08,1, 11.9,1,1, -1.591, 10449.912, 364.268, 52741.976 23/11/09,18:36:53,06,08,1, 11.9,1,1, -1.591, 10449.868, 364.310, 52742.125 23/11/09,18:36:53,07,08,1, 11.9,1,1, -1.591, 10449.903, 364.335, 52742.136 23/11/09,18:36:53,08,08,1, 11.9,1,1, -1.591, 10449.937, 364.292, 52742.132 23/11/09,18:36:53,09,08,1, 11.9,1,1, -1.591, 10449.930, 364.260, 52742.066 23/11/09,18:36:53,10,08,1, 11.9,1,1, -1.591, 10449.920, 364.246, 52742.107 23/11/09,18:36:53,11,08,1, 11.9,1,1, -1.591, 10449.920, 364.279, 52742.100 23/11/09,18:36:53,12,08,1, 11.9,1,1, -1.591, 10449.916, 364.278, 52742.056 23/11/09,18:36:53,13,08,1, 11.9,1,1, -1.591, 10449.943, 364.260, 52742.171 23/11/09,18:36:53,14,08,1, 11.9,1,1, -1.591, 10449.974, 364.223, 52742.268 23/11/09,18:36:53,15,08,1, 11.9,1,1, -1.591, 10449.940, 364.214, 52741.964 23/11/09,18:36:53,16,08,1, 11.9,1,1, -1.591, 10449.945, 364.233, 52742.078 23/11/09,18:36:53,17,08,1, 11.9,1,1, -1.591, 10449.958, 364.262, 52742.124 23/11/09,18:36:53,18,08,1, 11.9,1,1, -1.591, 10449.966, 364.231, 52742.086 23/11/09,18:36:53,19,08,1, 11.9,1,1, -1.591, 10449.944, 364.216, 52742.048 23/11/09,18:36:54,00,08,1, 11.9,1,1, -1.593, 10449.939, 364.216, 52742.048 23/11/09,18:36:54,01,08,1, 11.9,1,1, -1.593, 10449.986, 364.227, 52742.079 23/11/09,18:36:54,02,08,1, 11.9,1,1, -1.593, 10449.993, 364.258, 52742.108 23/11/09,18:36:54,03,08,1, 11.9,1,1, -1.593, 10450.003, 364.239, 52742.056 23/11/09,18:36:54,04,08,1, 11.9,1,1, -1.593, 10449.992, 364.186, 52742.014 23/11/09,18:36:54,05,08,1, 11.9,1,1, -1.593, 10449.998, 364.194, 52742.008 23/11/09,18:36:54,06,08,1, 11.9,1,1, -1.593, 10450.026, 364.208, 52742.102 23/11/09,18:36:54,07,08,1, 11.9,1,1, -1.593, 10450.000, 364.199, 52742.064 23/11/09,18:36:54,08,08,1, 11.9,1,1, -1.593, 10450.018, 364.191, 52742.066 23/11/09,18:36:54,09,08,1, 11.9,1,1, -1.593, 10450.027, 364.134, 52742.080 23/11/09,18:36:54,10,08,1, 11.9,1,1, -1.593, 10450.003, 364.149, 52742.050 23/11/09,18:36:54,11,08,1, 11.9,1,1, -1.593, 10450.007, 364.186, 52742.100 23/11/09,18:36:54,12,08,1, 11.9,1,1, -1.593, 10450.053, 364.185, 52742.098 23/11/09,18:36:54,13,08,1, 11.9,1,1, -1.593, 10450.028, 364.155, 52742.083 23/11/09,18:36:54,14,08,1, 11.9,1,1, -1.593, 10450.042, 364.109, 52742.036 23/11/09,18:36:54,15,08,1, 11.9,1,1, -1.593, 10450.080, 364.127, 52742.076 23/11/09,18:36:54,16,08,1, 11.9,1,1, -1.593, 10450.079, 364.152, 52742.091 23/11/09,18:36:54,17,08,1, 11.9,1,1, -1.593, 10450.078, 364.140, 52742.076 23/11/09,18:36:54,18,08,1, 11.9,1,1, -1.593, 10450.088, 364.103, 52742.049 23/11/09,18:36:54,19,08,1, 11.9,1,1, -1.593, 10450.074, 364.102, 52742.055 23/11/09,18:36:55,00,09,1, 11.9,1,1, -1.592, 10450.072, 364.102, 52742.055 23/11/09,18:36:55,01,09,1, 11.9,1,1, -1.592, 10450.108, 364.109, 52742.087 23/11/09,18:36:55,02,09,1, 11.9,1,1, -1.592, 10450.092, 364.107, 52742.055 23/11/09,18:36:55,03,09,1, 11.9,1,1, -1.592, 10450.127, 364.059, 52742.031 23/11/09,18:36:55,04,09,1, 11.9,1,1, -1.592, 10450.108, 364.071, 52742.059 23/11/09,18:36:55,05,09,1, 11.9,1,1, -1.592, 10450.119, 364.074, 52742.082 23/11/09,18:36:55,06,09,1, 11.9,1,1, -1.592, 10450.150, 364.118, 52742.071 23/11/09,18:36:55,07,09,1, 11.9,1,1, -1.592, 10450.123, 364.101, 52742.077 23/11/09,18:36:55,08,09,1, 11.9,1,1, -1.592, 10450.156, 364.044, 52742.044 23/11/09,18:36:55,09,09,1, 11.9,1,1, -1.592, 10450.146, 364.022, 52742.028 23/11/09,18:36:55,10,09,1, 11.9,1,1, -1.592, 10450.162, 364.030, 52742.064 23/11/09,18:36:55,11,09,1, 11.9,1,1, -1.592, 10450.173, 364.068, 52742.087 23/11/09,18:36:55,12,09,1, 11.9,1,1, -1.592, 10450.184, 364.018, 52742.040 23/11/09,18:36:55,13,09,1, 11.9,1,1, -1.592, 10450.179, 363.993, 52742.029 23/11/09,18:36:55,14,09,1, 11.9,1,1, -1.592, 10450.188, 363.991, 52742.005 23/11/09,18:36:55,15,09,1, 11.9,1,1, -1.592, 10450.187, 364.011, 52742.027 23/11/09,18:36:55,16,09,1, 11.9,1,1, -1.592, 10450.204, 364.005, 52742.072 23/11/09,18:36:55,17,09,1, 11.9,1,1, -1.592, 10450.232, 363.989, 52742.038 23/11/09,18:36:55,18,09,1, 11.9,1,1, -1.592, 10450.215, 363.973, 52742.015 23/11/09,18:36:55,19,09,1, 11.9,1,1, -1.592, 10450.235, 363.946, 52742.023 23/11/09,18:36:56,00,10,1, 11.8,1,1, -1.590, 10450.231, 363.946, 52742.023 23/11/09,18:36:56,01,10,1, 11.8,1,1, -1.590, 10450.263, 363.979, 52742.061 23/11/09,18:36:56,02,10,1, 11.8,1,1, -1.590, 10450.239, 363.947, 52742.070 23/11/09,18:36:56,03,10,1, 11.8,1,1, -1.590, 10450.251, 363.925, 52742.028 23/11/09,18:36:56,04,10,1, 11.8,1,1, -1.590, 10450.253, 363.927, 52742.040 23/11/09,18:36:56,05,10,1, 11.8,1,1, -1.590, 10450.267, 363.947, 52742.048 23/11/09,18:36:56,06,10,1, 11.8,1,1, -1.590, 10450.300, 363.940, 52742.059 23/11/09,18:36:56,07,10,1, 11.8,1,1, -1.590, 10450.291, 363.901, 52742.044 23/11/09,18:36:56,08,10,1, 11.8,1,1, -1.590, 10450.285, 363.884, 52742.013 23/11/09,18:36:56,09,10,1, 11.8,1,1, -1.590, 10450.296, 363.863, 52742.037 23/11/09,18:36:56,10,10,1, 11.8,1,1, -1.590, 10450.307, 363.908, 52742.042 23/11/09,18:36:56,11,10,1, 11.8,1,1, -1.590, 10450.315, 363.910, 52742.039 23/11/09,18:36:56,12,10,1, 11.8,1,1, -1.590, 10450.327, 363.865, 52742.032 23/11/09,18:36:56,13,10,1, 11.8,1,1, -1.590, 10450.305, 363.834, 52742.023 23/11/09,18:36:56,14,10,1, 11.8,1,1, -1.590, 10450.326, 363.874, 52742.006 23/11/09,18:36:56,15,10,1, 11.8,1,1, -1.590, 10450.341, 363.855, 52742.051 23/11/09,18:36:56,16,10,1, 11.8,1,1, -1.590, 10450.348, 363.867, 52742.031 23/11/09,18:36:56,17,10,1, 11.8,1,1, -1.590, 10450.331, 363.842, 52742.035 23/11/09,18:36:56,18,10,1, 11.8,1,1, -1.590, 10450.365, 363.826, 52742.030 23/11/09,18:36:56,19,10,1, 11.8,1,1, -1.590, 10450.339, 363.823, 52741.992 23/11/09,18:36:57,00,10,1, 11.9,1,1, -1.588, 10450.339, 363.823, 52741.992 23/11/09,18:36:57,01,10,1, 11.9,1,1, -1.588, 10450.360, 363.829, 52742.027 23/11/09,18:36:57,02,10,1, 11.9,1,1, -1.588, 10450.385, 363.813, 52742.181 23/11/09,18:36:57,03,10,1, 11.9,1,1, -1.588, 10450.395, 363.806, 52742.124 23/11/09,18:36:57,04,10,1, 11.9,1,1, -1.588, 10450.398, 363.838, 52742.148 23/11/09,18:36:57,05,10,1, 11.9,1,1, -1.588, 10450.429, 363.804, 52742.172 23/11/09,18:36:57,06,10,1, 11.9,1,1, -1.588, 10450.420, 363.839, 52742.229 23/11/09,18:36:57,07,10,1, 11.9,1,1, -1.588, 10450.426, 363.792, 52742.194 23/11/09,18:36:57,08,10,1, 11.9,1,1, -1.588, 10450.407, 363.777, 52742.179 23/11/09,18:36:57,09,10,1, 11.9,1,1, -1.588, 10450.410, 363.771, 52742.204 23/11/09,18:36:57,10,10,1, 11.9,1,1, -1.588, 10450.441, 363.778, 52742.200 23/11/09,18:36:57,11,10,1, 11.9,1,1, -1.588, 10450.434, 363.800, 52742.190 23/11/09,18:36:57,12,10,1, 11.9,1,1, -1.588, 10450.460, 363.772, 52742.185 23/11/09,18:36:57,13,10,1, 11.9,1,1, -1.588, 10450.450, 363.763, 52742.179 23/11/09,18:36:57,14,10,1, 11.9,1,1, -1.588, 10450.462, 363.739, 52742.188 23/11/09,18:36:57,15,10,1, 11.9,1,1, -1.588, 10450.468, 363.727, 52742.206 23/11/09,18:36:57,16,10,1, 11.9,1,1, -1.588, 10450.451, 363.726, 52742.169 23/11/09,18:36:57,17,10,1, 11.9,1,1, -1.588, 10450.467, 363.721, 52742.185 23/11/09,18:36:57,18,10,1, 11.9,1,1, -1.588, 10450.484, 363.723, 52742.174 23/11/09,18:36:57,19,10,1, 11.9,1,1, -1.588, 10450.492, 363.709, 52742.156 23/11/09,18:36:58,00,10,1, 11.9,1,1, -1.592, 10450.490, 363.709, 52742.156 23/11/09,18:36:58,01,10,1, 11.9,1,1, -1.592, 10450.496, 363.691, 52742.168 23/11/09,18:36:58,02,10,1, 11.9,1,1, -1.592, 10450.488, 363.701, 52742.187 23/11/09,18:36:58,03,10,1, 11.9,1,1, -1.592, 10450.500, 363.707, 52742.173 23/11/09,18:36:58,04,10,1, 11.9,1,1, -1.592, 10450.516, 363.696, 52742.177 23/11/09,18:36:58,05,10,1, 11.9,1,1, -1.592, 10450.514, 363.704, 52742.073 23/11/09,18:36:58,06,10,1, 11.9,1,1, -1.592, 10450.539, 363.667, 52742.197 23/11/09,18:36:58,07,10,1, 11.9,1,1, -1.592, 10450.537, 363.677, 52742.134 23/11/09,18:36:58,08,10,1, 11.9,1,1, -1.592, 10450.512, 363.630, 52742.130 23/11/09,18:36:58,09,10,1, 11.9,1,1, -1.592, 10450.499, 363.643, 52742.168 23/11/09,18:36:58,10,10,1, 11.9,1,1, -1.592, 10450.528, 363.645, 52742.168 23/11/09,18:36:58,11,10,1, 11.9,1,1, -1.592, 10450.534, 363.632, 52742.156 23/11/09,18:36:58,12,10,1, 11.9,1,1, -1.592, 10450.554, 363.624, 52742.174 23/11/09,18:36:58,13,10,1, 11.9,1,1, -1.592, 10450.560, 363.646, 52742.186 23/11/09,18:36:58,14,10,1, 11.9,1,1, -1.592, 10450.520, 363.645, 52742.165 23/11/09,18:36:58,15,10,1, 11.9,1,1, -1.592, 10450.534, 363.598, 52742.169 23/11/09,18:36:58,16,10,1, 11.9,1,1, -1.592, 10450.541, 363.612, 52742.171 23/11/09,18:36:58,17,10,1, 11.9,1,1, -1.592, 10450.550, 363.613, 52742.197 23/11/09,18:36:58,18,10,1, 11.9,1,1, -1.592, 10450.553, 363.584, 52742.175 23/11/09,18:36:58,19,10,1, 11.9,1,1, -1.592, 10450.559, 363.564, 52742.171 23/11/09,18:36:59,00,10,1, 11.9,1,1, -1.588, 10450.556, 363.564, 52742.171 23/11/09,18:36:59,01,10,1, 11.9,1,1, -1.588, 10450.556, 363.545, 52742.140 23/11/09,18:36:59,02,10,1, 11.9,1,1, -1.588, 10450.559, 363.557, 52742.121 23/11/09,18:36:59,03,10,1, 11.9,1,1, -1.588, 10450.567, 363.548, 52742.109 23/11/09,18:36:59,04,10,1, 11.9,1,1, -1.588, 10450.560, 363.546, 52742.100 23/11/09,18:36:59,05,10,1, 11.9,1,1, -1.588, 10450.587, 363.534, 52742.117 23/11/09,18:36:59,06,10,1, 11.9,1,1, -1.588, 10450.567, 363.551, 52742.101 23/11/09,18:36:59,07,10,1, 11.9,1,1, -1.588, 10450.595, 363.520, 52742.099 23/11/09,18:36:59,08,10,1, 11.9,1,1, -1.588, 10450.585, 363.514, 52742.121 23/11/09,18:36:59,09,10,1, 11.9,1,1, -1.588, 10450.606, 363.494, 52742.096 23/11/09,18:36:59,10,10,1, 11.9,1,1, -1.588, 10450.602, 363.507, 52742.116 23/11/09,18:36:59,11,10,1, 11.9,1,1, -1.588, 10450.596, 363.527, 52742.111 23/11/09,18:36:59,12,10,1, 11.9,1,1, -1.588, 10450.627, 363.473, 52742.134 23/11/09,18:36:59,13,10,1, 11.9,1,1, -1.588, 10450.622, 363.477, 52742.129 23/11/09,18:36:59,14,10,1, 11.9,1,1, -1.588, 10450.631, 363.445, 52742.118 23/11/09,18:36:59,15,10,1, 11.9,1,1, -1.588, 10450.639, 363.455, 52742.116 23/11/09,18:36:59,16,10,1, 11.9,1,1, -1.588, 10450.649, 363.450, 52742.152 23/11/09,18:36:59,17,10,1, 11.9,1,1, -1.588, 10450.643, 363.446, 52742.153 23/11/09,18:36:59,18,10,1, 11.9,1,1, -1.588, 10450.654, 363.428, 52742.160 23/11/09,18:36:59,19,10,1, 11.9,1,1, -1.588, 10450.675, 363.415, 52742.116 23/11/09,18:37:00,00,10,1, 11.9,1,1, -1.591, 10450.673, 363.415, 52742.116 23/11/09,18:37:00,01,10,1, 11.9,1,1, -1.591, 10450.666, 363.381, 52742.130 23/11/09,18:37:00,02,10,1, 11.9,1,1, -1.591, 10450.663, 363.358, 52741.987 23/11/09,18:37:00,03,10,1, 11.9,1,1, -1.591, 10450.657, 363.356, 52741.934 23/11/09,18:37:00,04,10,1, 11.9,1,1, -1.591, 10450.646, 363.322, 52741.951 23/11/09,18:37:00,05,10,1, 11.9,1,1, -1.591, 10450.679, 363.382, 52741.995 23/11/09,18:37:00,06,10,1, 11.9,1,1, -1.591, 10450.699, 363.366, 52742.005 23/11/09,18:37:00,07,10,1, 11.9,1,1, -1.591, 10450.683, 363.344, 52741.975 23/11/09,18:37:00,08,10,1, 11.9,1,1, -1.591, 10450.680, 363.297, 52741.940 23/11/09,18:37:00,09,10,1, 11.9,1,1, -1.591, 10450.692, 363.327, 52741.962 23/11/09,18:37:00,10,10,1, 11.9,1,1, -1.591, 10450.722, 363.326, 52742.013 23/11/09,18:37:00,11,10,1, 11.9,1,1, -1.591, 10450.704, 363.320, 52741.993 23/11/09,18:37:00,12,10,1, 11.9,1,1, -1.591, 10450.713, 363.310, 52741.992 23/11/09,18:37:00,13,10,1, 11.9,1,1, -1.591, 10450.718, 363.285, 52741.992 23/11/09,18:37:00,14,10,1, 11.9,1,1, -1.591, 10450.715, 363.280, 52741.996 23/11/09,18:37:00,15,10,1, 11.9,1,1, -1.591, 10450.734, 363.281, 52742.013 23/11/09,18:37:00,16,10,1, 11.9,1,1, -1.591, 10450.723, 363.272, 52742.007 23/11/09,18:37:00,17,10,1, 11.9,1,1, -1.591, 10450.714, 363.231, 52741.937 23/11/09,18:37:00,18,10,1, 11.9,1,1, -1.591, 10450.755, 363.229, 52741.942 23/11/09,18:37:00,19,10,1, 11.9,1,1, -1.591, 10450.751, 363.240, 52741.975 23/11/09,18:37:01,00,10,1, 11.9,1,1, -1.589, 10450.748, 363.240, 52741.975 23/11/09,18:37:01,01,10,1, 11.9,1,1, -1.589, 10450.756, 363.223, 52742.006 23/11/09,18:37:01,02,10,1, 11.9,1,1, -1.589, 10450.742, 363.187, 52741.940 23/11/09,18:37:01,03,10,1, 11.9,1,1, -1.589, 10450.751, 363.177, 52741.940 23/11/09,18:37:01,04,10,1, 11.9,1,1, -1.589, 10450.762, 363.189, 52741.961 23/11/09,18:37:01,05,10,1, 11.9,1,1, -1.589, 10450.814, 363.221, 52741.979 23/11/09,18:37:01,06,10,1, 11.9,1,1, -1.589, 10450.770, 363.194, 52741.915 23/11/09,18:37:01,07,10,1, 11.9,1,1, -1.589, 10450.765, 363.159, 52741.947 23/11/09,18:37:01,08,10,1, 11.9,1,1, -1.589, 10450.760, 363.141, 52741.938 23/11/09,18:37:01,09,10,1, 11.9,1,1, -1.589, 10450.790, 363.167, 52742.012 23/11/09,18:37:01,10,10,1, 11.9,1,1, -1.589, 10450.775, 363.173, 52742.005 23/11/09,18:37:01,11,10,1, 11.9,1,1, -1.589, 10450.807, 363.158, 52741.970 23/11/09,18:37:01,12,10,1, 11.9,1,1, -1.589, 10450.779, 363.106, 52741.953 23/11/09,18:37:01,13,10,1, 11.9,1,1, -1.589, 10450.792, 363.103, 52741.940 23/11/09,18:37:01,14,10,1, 11.9,1,1, -1.589, 10450.790, 363.133, 52741.956 23/11/09,18:37:01,15,10,1, 11.9,1,1, -1.589, 10450.793, 363.105, 52741.949 23/11/09,18:37:01,16,10,1, 11.9,1,1, -1.589, 10450.802, 363.098, 52741.941 23/11/09,18:37:01,17,10,1, 11.9,1,1, -1.589, 10450.792, 363.058, 52741.908 23/11/09,18:37:01,18,10,1, 11.9,1,1, -1.589, 10450.810, 363.064, 52741.940 23/11/09,18:37:01,19,10,1, 11.9,1,1, -1.589, 10450.809, 363.076, 52741.968 23/11/09,18:37:02,00,10,1, 11.8,1,1, -1.590, 10450.807, 363.076, 52741.968 23/11/09,18:37:02,01,10,1, 11.8,1,1, -1.590, 10450.831, 363.052, 52741.934 23/11/09,18:37:02,02,10,1, 11.8,1,1, -1.590, 10450.844, 363.014, 52741.898 23/11/09,18:37:02,03,10,1, 11.8,1,1, -1.590, 10450.837, 363.021, 52741.958 23/11/09,18:37:02,04,10,1, 11.8,1,1, -1.590, 10450.865, 363.037, 52741.977 23/11/09,18:37:02,05,10,1, 11.8,1,1, -1.590, 10450.850, 363.045, 52741.955 23/11/09,18:37:02,06,10,1, 11.8,1,1, -1.590, 10450.863, 362.995, 52741.922 23/11/09,18:37:02,07,10,1, 11.8,1,1, -1.590, 10450.847, 362.979, 52741.941 23/11/09,18:37:02,08,10,1, 11.8,1,1, -1.590, 10450.869, 363.008, 52741.918 23/11/09,18:37:02,09,10,1, 11.8,1,1, -1.590, 10450.872, 363.025, 52741.981 23/11/09,18:37:02,10,10,1, 11.8,1,1, -1.590, 10450.913, 363.006, 52741.936 23/11/09,18:37:02,11,10,1, 11.8,1,1, -1.590, 10450.865, 362.973, 52741.944 23/11/09,18:37:02,12,10,1, 11.8,1,1, -1.590, 10450.875, 362.924, 52741.920 23/11/09,18:37:02,13,10,1, 11.8,1,1, -1.590, 10450.900, 362.968, 52741.960 23/11/09,18:37:02,14,10,1, 11.8,1,1, -1.590, 10450.929, 362.987, 52741.973 23/11/09,18:37:02,15,10,1, 11.8,1,1, -1.590, 10450.902, 362.959, 52741.972 23/11/09,18:37:02,16,10,1, 11.8,1,1, -1.590, 10450.899, 362.910, 52741.913 23/11/09,18:37:02,17,10,1, 11.8,1,1, -1.590, 10450.892, 362.900, 52741.934 23/11/09,18:37:02,18,10,1, 11.8,1,1, -1.590, 10450.945, 362.912, 52741.704 23/11/09,18:37:02,19,10,1, 11.8,1,1, -1.590, 10450.925, 362.936, 52741.893 23/11/09,18:37:03,00,10,1, 11.9,1,1, -1.588, 10450.923, 362.936, 52741.893 23/11/09,18:37:03,01,10,1, 11.9,1,1, -1.588, 10450.947, 362.898, 52741.884 23/11/09,18:37:03,02,10,1, 11.9,1,1, -1.588, 10450.929, 362.879, 52741.918 23/11/09,18:37:03,03,10,1, 11.9,1,1, -1.588, 10450.950, 362.924, 52741.929 23/11/09,18:37:03,04,10,1, 11.9,1,1, -1.588, 10450.985, 362.912, 52742.000 23/11/09,18:37:03,05,10,1, 11.9,1,1, -1.588, 10450.959, 362.884, 52741.969 23/11/09,18:37:03,06,10,1, 11.9,1,1, -1.588, 10450.953, 362.824, 52741.907 23/11/09,18:37:03,07,10,1, 11.9,1,1, -1.588, 10450.955, 362.846, 52741.954 23/11/09,18:37:03,08,10,1, 11.9,1,1, -1.588, 10450.959, 362.862, 52741.974 23/11/09,18:37:03,09,10,1, 11.9,1,1, -1.588, 10450.948, 362.857, 52741.974 23/11/09,18:37:03,10,10,1, 11.9,1,1, -1.588, 10450.949, 362.815, 52741.913 23/11/09,18:37:03,11,10,1, 11.9,1,1, -1.588, 10450.958, 362.788, 52741.929 23/11/09,18:37:03,12,10,1, 11.9,1,1, -1.588, 10450.992, 362.805, 52741.905 23/11/09,18:37:03,13,10,1, 11.9,1,1, -1.588, 10450.990, 362.838, 52741.937 23/11/09,18:37:03,14,10,1, 11.9,1,1, -1.588, 10450.983, 362.836, 52741.946 23/11/09,18:37:03,15,10,1, 11.9,1,1, -1.588, 10450.993, 362.794, 52741.939 23/11/09,18:37:03,16,10,1, 11.9,1,1, -1.588, 10451.002, 362.754, 52741.942 23/11/09,18:37:03,17,10,1, 11.9,1,1, -1.588, 10450.954, 362.784, 52741.920 23/11/09,18:37:03,18,10,1, 11.9,1,1, -1.588, 10450.997, 362.811, 52741.951 23/11/09,18:37:03,19,10,1, 11.9,1,1, -1.588, 10451.015, 362.792, 52742.051 23/11/09,18:37:04,00,10,1, 11.9,1,1, -1.590, 10451.007, 362.792, 52742.051 23/11/09,18:37:04,01,10,1, 11.9,1,1, -1.590, 10451.013, 362.739, 52741.902 23/11/09,18:37:04,02,10,1, 11.9,1,1, -1.590, 10451.015, 362.741, 52741.965 23/11/09,18:37:04,03,10,1, 11.9,1,1, -1.590, 10451.044, 362.752, 52741.952 23/11/09,18:37:04,04,10,1, 11.9,1,1, -1.590, 10451.055, 362.710, 52741.912 23/11/09,18:37:04,05,10,1, 11.9,1,1, -1.590, 10451.017, 362.698, 52741.912 23/11/09,18:37:04,06,10,1, 11.9,1,1, -1.590, 10451.037, 362.671, 52741.847 23/11/09,18:37:04,07,10,1, 11.9,1,1, -1.590, 10451.059, 362.716, 52741.887 23/11/09,18:37:04,08,10,1, 11.9,1,1, -1.590, 10451.053, 362.704, 52741.902 23/11/09,18:37:04,09,10,1, 11.9,1,1, -1.590, 10451.060, 362.695, 52741.898 23/11/09,18:37:04,10,10,1, 11.9,1,1, -1.590, 10451.048, 362.654, 52741.892 23/11/09,18:37:04,11,10,1, 11.9,1,1, -1.590, 10451.034, 362.671, 52741.877 23/11/09,18:37:04,12,10,1, 11.9,1,1, -1.590, 10451.035, 362.662, 52741.825 23/11/09,18:37:04,13,10,1, 11.9,1,1, -1.590, 10451.128, 362.688, 52741.857 23/11/09,18:37:04,14,10,1, 11.9,1,1, -1.590, 10451.082, 362.649, 52741.845 23/11/09,18:37:04,15,10,1, 11.9,1,1, -1.590, 10451.062, 362.634, 52741.825 23/11/09,18:37:04,16,10,1, 11.9,1,1, -1.590, 10451.081, 362.635, 52741.863 23/11/09,18:37:04,17,10,1, 11.9,1,1, -1.590, 10451.082, 362.636, 52741.943 23/11/09,18:37:04,18,10,1, 11.9,1,1, -1.590, 10451.076, 362.638, 52741.919 23/11/09,18:37:04,19,10,1, 11.9,1,1, -1.590, 10451.127, 362.595, 52741.865 23/11/09,18:37:05,00,10,1, 11.8,1,1, -1.592, 10451.124, 362.595, 52741.865 23/11/09,18:37:05,01,10,1, 11.8,1,1, -1.592, 10451.090, 362.587, 52741.883 23/11/09,18:37:05,02,10,1, 11.8,1,1, -1.592, 10451.111, 362.610, 52741.898 23/11/09,18:37:05,03,10,1, 11.8,1,1, -1.592, 10451.107, 362.583, 52741.892 23/11/09,18:37:05,04,10,1, 11.8,1,1, -1.592, 10451.103, 362.553, 52741.846 23/11/09,18:37:05,05,10,1, 11.8,1,1, -1.592, 10451.131, 362.530, 52741.881 23/11/09,18:37:05,06,10,1, 11.8,1,1, -1.592, 10451.130, 362.558, 52741.858 23/11/09,18:37:05,07,10,1, 11.8,1,1, -1.592, 10451.142, 362.579, 52741.905 23/11/09,18:37:05,08,10,1, 11.8,1,1, -1.592, 10451.146, 362.560, 52741.887 23/11/09,18:37:05,09,10,1, 11.8,1,1, -1.592, 10451.129, 362.525, 52741.843 23/11/09,18:37:05,10,10,1, 11.8,1,1, -1.592, 10451.138, 362.492, 52741.836 23/11/09,18:37:05,11,10,1, 11.8,1,1, -1.592, 10451.126, 362.525, 52741.880 23/11/09,18:37:05,12,10,1, 11.8,1,1, -1.592, 10451.180, 362.509, 52741.907 23/11/09,18:37:05,13,10,1, 11.8,1,1, -1.592, 10451.156, 362.503, 52741.883 23/11/09,18:37:05,14,10,1, 11.8,1,1, -1.592, 10451.153, 362.473, 52741.874 23/11/09,18:37:05,15,10,1, 11.8,1,1, -1.592, 10451.173, 362.469, 52741.848 23/11/09,18:37:05,16,10,1, 11.8,1,1, -1.592, 10451.187, 362.499, 52741.917 23/11/09,18:37:05,17,10,1, 11.8,1,1, -1.592, 10451.174, 362.508, 52741.870 23/11/09,18:37:05,18,10,1, 11.8,1,1, -1.592, 10451.172, 362.470, 52741.861 23/11/09,18:37:05,19,10,1, 11.8,1,1, -1.592, 10451.195, 362.442, 52741.836 23/11/09,18:37:06,00,10,1, 11.9,1,1, -1.589, 10451.190, 362.442, 52741.836 23/11/09,18:37:06,01,10,1, 11.9,1,1, -1.589, 10451.197, 362.474, 52741.904 23/11/09,18:37:06,02,10,1, 11.9,1,1, -1.589, 10451.195, 362.463, 52741.714 23/11/09,18:37:06,03,10,1, 11.9,1,1, -1.589, 10451.170, 362.415, 52741.811 23/11/09,18:37:06,04,10,1, 11.9,1,1, -1.589, 10451.232, 362.370, 52741.821 23/11/09,18:37:06,05,10,1, 11.9,1,1, -1.589, 10451.207, 362.402, 52741.878 23/11/09,18:37:06,06,10,1, 11.9,1,1, -1.589, 10451.232, 362.444, 52741.915 23/11/09,18:37:06,07,10,1, 11.9,1,1, -1.589, 10451.247, 362.443, 52741.898 23/11/09,18:37:06,08,10,1, 11.9,1,1, -1.589, 10451.258, 362.404, 52741.856 23/11/09,18:37:06,09,10,1, 11.9,1,1, -1.589, 10451.244, 362.372, 52741.830 23/11/09,18:37:06,10,10,1, 11.9,1,1, -1.589, 10451.231, 362.403, 52741.884 23/11/09,18:37:06,11,10,1, 11.9,1,1, -1.589, 10451.262, 362.424, 52741.914 23/11/09,18:37:06,12,10,1, 11.9,1,1, -1.589, 10451.250, 362.393, 52741.870 23/11/09,18:37:06,13,10,1, 11.9,1,1, -1.589, 10451.255, 362.351, 52741.867 23/11/09,18:37:06,14,10,1, 11.9,1,1, -1.589, 10451.245, 362.363, 52741.842 23/11/09,18:37:06,15,10,1, 11.9,1,1, -1.589, 10451.276, 362.354, 52741.843 23/11/09,18:37:06,16,10,1, 11.9,1,1, -1.589, 10451.289, 362.345, 52741.911 23/11/09,18:37:06,17,10,1, 11.9,1,1, -1.589, 10451.282, 362.319, 52741.896 23/11/09,18:37:06,18,10,1, 11.9,1,1, -1.589, 10451.310, 362.302, 52741.857 23/11/09,18:37:06,19,10,1, 11.9,1,1, -1.589, 10451.299, 362.330, 52741.874 23/11/09,18:37:07,00,10,1, 11.9,1,1, -1.587, 10451.299, 362.330, 52741.874 23/11/09,18:37:07,01,10,1, 11.9,1,1, -1.587, 10451.308, 362.347, 52741.921 23/11/09,18:37:07,02,10,1, 11.9,1,1, -1.587, 10451.325, 362.298, 52741.880 23/11/09,18:37:07,03,10,1, 11.9,1,1, -1.587, 10451.320, 362.253, 52741.863 23/11/09,18:37:07,04,10,1, 11.9,1,1, -1.587, 10451.342, 362.307, 52741.875 23/11/09,18:37:07,05,10,1, 11.9,1,1, -1.587, 10451.364, 362.315, 52741.885 23/11/09,18:37:07,06,10,1, 11.9,1,1, -1.587, 10451.326, 362.303, 52741.919 23/11/09,18:37:07,07,10,1, 11.9,1,1, -1.587, 10451.352, 362.257, 52741.864 23/11/09,18:37:07,08,10,1, 11.9,1,1, -1.587, 10451.344, 362.239, 52741.829 23/11/09,18:37:07,09,10,1, 11.9,1,1, -1.587, 10451.366, 362.275, 52741.870 23/11/09,18:37:07,10,10,1, 11.9,1,1, -1.587, 10451.389, 362.275, 52741.874 23/11/09,18:37:07,11,10,1, 11.9,1,1, -1.587, 10451.392, 362.239, 52741.828 23/11/09,18:37:07,12,10,1, 11.9,1,1, -1.587, 10451.390, 362.222, 52741.820 23/11/09,18:37:07,13,10,1, 11.9,1,1, -1.587, 10451.368, 362.220, 52741.856 23/11/09,18:37:07,14,10,1, 11.9,1,1, -1.587, 10451.412, 362.248, 52741.868 23/11/09,18:37:07,15,10,1, 11.9,1,1, -1.587, 10451.415, 362.240, 52741.877 23/11/09,18:37:07,16,10,1, 11.9,1,1, -1.587, 10451.425, 362.207, 52741.853 23/11/09,18:37:07,17,10,1, 11.9,1,1, -1.587, 10451.417, 362.182, 52741.885 23/11/09,18:37:07,18,10,1, 11.9,1,1, -1.587, 10451.461, 362.181, 52741.853 23/11/09,18:37:07,19,10,1, 11.9,1,1, -1.587, 10451.434, 362.210, 52741.868 23/11/09,18:37:08,00,10,1, 11.9,1,1, -1.587, 10451.432, 362.210, 52741.868 23/11/09,18:37:08,01,10,1, 11.9,1,1, -1.587, 10451.469, 362.176, 52741.843 23/11/09,18:37:08,02,10,1, 11.9,1,1, -1.587, 10451.449, 362.126, 52741.850 23/11/09,18:37:08,03,10,1, 11.9,1,1, -1.587, 10451.487, 362.148, 52741.883 23/11/09,18:37:08,04,10,1, 11.9,1,1, -1.587, 10451.473, 362.168, 52741.849 23/11/09,18:37:08,05,10,1, 11.9,1,1, -1.587, 10451.536, 362.153, 52741.809 23/11/09,18:37:08,06,10,1, 11.9,1,1, -1.587, 10451.484, 362.109, 52741.916 23/11/09,18:37:08,07,10,1, 11.9,1,1, -1.587, 10451.500, 362.092, 52741.860 23/11/09,18:37:08,08,10,1, 11.9,1,1, -1.587, 10451.543, 362.121, 52741.849 23/11/09,18:37:08,09,10,1, 11.9,1,1, -1.587, 10451.528, 362.116, 52741.866 23/11/09,18:37:08,10,10,1, 11.9,1,1, -1.587, 10451.522, 362.088, 52741.845 23/11/09,18:37:08,11,10,1, 11.9,1,1, -1.587, 10451.538, 362.035, 52741.836 23/11/09,18:37:08,12,10,1, 11.9,1,1, -1.587, 10451.532, 362.064, 52741.823 23/11/09,18:37:08,13,10,1, 11.9,1,1, -1.587, 10451.532, 362.074, 52741.875 23/11/09,18:37:08,14,10,1, 11.9,1,1, -1.587, 10451.568, 362.073, 52741.883 23/11/09,18:37:08,15,10,1, 11.9,1,1, -1.587, 10451.556, 362.031, 52741.846 23/11/09,18:37:08,16,10,1, 11.9,1,1, -1.587, 10451.570, 362.025, 52741.836 23/11/09,18:37:08,17,10,1, 11.9,1,1, -1.587, 10451.552, 361.998, 52741.799 23/11/09,18:37:08,18,10,1, 11.9,1,1, -1.587, 10451.574, 362.028, 52741.827 23/11/09,18:37:08,19,10,1, 11.9,1,1, -1.587, 10451.594, 362.019, 52741.872 23/11/09,18:37:09,00,09,1, 11.8,1,1, -1.587, 10451.591, 362.019, 52741.872 23/11/09,18:37:09,01,09,1, 11.8,1,1, -1.587, 10451.597, 361.964, 52741.855 23/11/09,18:37:09,02,09,1, 11.8,1,1, -1.587, 10451.582, 361.960, 52741.860 23/11/09,18:37:09,03,09,1, 11.8,1,1, -1.587, 10451.586, 361.989, 52741.863 23/11/09,18:37:09,04,09,1, 11.8,1,1, -1.587, 10451.583, 361.972, 52742.111 23/11/09,18:37:09,05,09,1, 11.8,1,1, -1.587, 10451.630, 361.901, 52741.810 23/11/09,18:37:09,06,09,1, 11.8,1,1, -1.587, 10451.591, 361.919, 52741.766 23/11/09,18:37:09,07,09,1, 11.8,1,1, -1.587, 10451.618, 361.926, 52741.802 23/11/09,18:37:09,08,09,1, 11.8,1,1, -1.587, 10451.645, 361.907, 52741.814 23/11/09,18:37:09,09,09,1, 11.8,1,1, -1.587, 10451.609, 361.885, 52741.831 23/11/09,18:37:09,10,09,1, 11.8,1,1, -1.587, 10451.635, 361.872, 52741.816 23/11/09,18:37:09,11,09,1, 11.8,1,1, -1.587, 10451.610, 361.853, 52741.834 23/11/09,18:37:09,12,09,1, 11.8,1,1, -1.587, 10451.620, 361.878, 52741.833 23/11/09,18:37:09,13,09,1, 11.8,1,1, -1.587, 10451.663, 361.890, 52741.831 23/11/09,18:37:09,14,09,1, 11.8,1,1, -1.587, 10451.653, 361.853, 52741.794 23/11/09,18:37:09,15,09,1, 11.8,1,1, -1.587, 10451.636, 361.811, 52741.801 23/11/09,18:37:09,16,09,1, 11.8,1,1, -1.587, 10451.642, 361.820, 52741.793 23/11/09,18:37:09,17,09,1, 11.8,1,1, -1.587, 10451.675, 361.850, 52741.825 23/11/09,18:37:09,18,09,1, 11.8,1,1, -1.587, 10451.681, 361.832, 52741.829 23/11/09,18:37:09,19,09,1, 11.8,1,1, -1.587, 10451.677, 361.794, 52741.826 23/11/09,18:37:10,00,09,1, 11.9,1,1, -1.587, 10451.674, 361.794, 52741.826 23/11/09,18:37:10,01,09,1, 11.9,1,1, -1.587, 10451.681, 361.795, 52741.843 23/11/09,18:37:10,02,09,1, 11.9,1,1, -1.587, 10451.701, 361.802, 52741.816 23/11/09,18:37:10,03,09,1, 11.9,1,1, -1.587, 10451.694, 361.768, 52741.862 23/11/09,18:37:10,04,09,1, 11.9,1,1, -1.587, 10451.695, 361.734, 52741.802 23/11/09,18:37:10,05,09,1, 11.9,1,1, -1.587, 10451.702, 361.744, 52741.825 23/11/09,18:37:10,06,09,1, 11.9,1,1, -1.587, 10451.688, 361.732, 52741.819 23/11/09,18:37:10,07,09,1, 11.9,1,1, -1.587, 10451.717, 361.746, 52741.855 23/11/09,18:37:10,08,09,1, 11.9,1,1, -1.587, 10451.725, 361.728, 52741.812 23/11/09,18:37:10,09,09,1, 11.9,1,1, -1.587, 10451.696, 361.686, 52741.779 23/11/09,18:37:10,10,09,1, 11.9,1,1, -1.587, 10451.713, 361.690, 52741.784 23/11/09,18:37:10,11,09,1, 11.9,1,1, -1.587, 10451.715, 361.701, 52741.798 23/11/09,18:37:10,12,09,1, 11.9,1,1, -1.587, 10451.741, 361.727, 52741.834 23/11/09,18:37:10,13,09,1, 11.9,1,1, -1.587, 10451.732, 361.652, 52741.806 23/11/09,18:37:10,14,09,1, 11.9,1,1, -1.587, 10451.711, 361.626, 52741.766 23/11/09,18:37:10,15,09,1, 11.9,1,1, -1.587, 10451.746, 361.637, 52741.797 23/11/09,18:37:10,16,09,1, 11.9,1,1, -1.587, 10451.761, 361.674, 52741.804 23/11/09,18:37:10,17,09,1, 11.9,1,1, -1.587, 10451.771, 361.652, 52741.815 23/11/09,18:37:10,18,09,1, 11.9,1,1, -1.587, 10451.773, 361.597, 52741.774 23/11/09,18:37:10,19,09,1, 11.9,1,1, -1.587, 10451.773, 361.569, 52741.787 23/11/09,18:37:11,00,09,1, 11.9,1,1, -1.591, 10451.766, 361.569, 52741.787 23/11/09,18:37:11,01,09,1, 11.9,1,1, -1.591, 10451.788, 361.653, 52741.822 23/11/09,18:37:11,02,09,1, 11.9,1,1, -1.591, 10451.774, 361.575, 52741.813 23/11/09,18:37:11,03,09,1, 11.9,1,1, -1.591, 10451.778, 361.563, 52741.794 23/11/09,18:37:11,04,09,1, 11.9,1,1, -1.591, 10451.773, 361.546, 52741.768 23/11/09,18:37:11,05,09,1, 11.9,1,1, -1.591, 10451.822, 361.567, 52741.737 23/11/09,18:37:11,06,09,1, 11.9,1,1, -1.591, 10451.826, 361.569, 52741.822 23/11/09,18:37:11,07,09,1, 11.9,1,1, -1.591, 10451.821, 361.527, 52741.771 23/11/09,18:37:11,08,09,1, 11.9,1,1, -1.591, 10451.814, 361.503, 52741.746 23/11/09,18:37:11,09,09,1, 11.9,1,1, -1.591, 10451.832, 361.504, 52741.766 23/11/09,18:37:11,10,09,1, 11.9,1,1, -1.591, 10451.812, 361.527, 52741.775 23/11/09,18:37:11,11,09,1, 11.9,1,1, -1.591, 10451.851, 361.524, 52741.771 23/11/09,18:37:11,12,09,1, 11.9,1,1, -1.591, 10451.845, 361.499, 52741.769 23/11/09,18:37:11,13,09,1, 11.9,1,1, -1.591, 10451.823, 361.462, 52741.757 23/11/09,18:37:11,14,09,1, 11.9,1,1, -1.591, 10451.851, 361.479, 52741.781 23/11/09,18:37:11,15,09,1, 11.9,1,1, -1.591, 10451.865, 361.509, 52741.820 23/11/09,18:37:11,16,09,1, 11.9,1,1, -1.591, 10451.896, 361.462, 52741.790 23/11/09,18:37:11,17,09,1, 11.9,1,1, -1.591, 10451.880, 361.439, 52741.772 23/11/09,18:37:11,18,09,1, 11.9,1,1, -1.591, 10451.851, 361.423, 52741.773 23/11/09,18:37:11,19,09,1, 11.9,1,1, -1.591, 10451.909, 361.456, 52741.793 23/11/09,18:37:12,00,09,1, 11.9,1,1, -1.592, 10451.908, 361.456, 52741.793 23/11/09,18:37:12,01,09,1, 11.9,1,1, -1.592, 10451.927, 361.440, 52741.794 23/11/09,18:37:12,02,09,1, 11.9,1,1, -1.592, 10451.926, 361.401, 52741.767 23/11/09,18:37:12,03,09,1, 11.9,1,1, -1.592, 10451.901, 361.398, 52741.729 23/11/09,18:37:12,04,09,1, 11.9,1,1, -1.592, 10451.942, 361.409, 52741.772 23/11/09,18:37:12,05,09,1, 11.9,1,1, -1.592, 10451.932, 361.412, 52741.750 23/11/09,18:37:12,06,09,1, 11.9,1,1, -1.592, 10451.945, 361.402, 52741.801 23/11/09,18:37:12,07,09,1, 11.9,1,1, -1.592, 10451.928, 361.350, 52741.738 23/11/09,18:37:12,08,09,1, 11.9,1,1, -1.592, 10451.961, 361.371, 52741.770 23/11/09,18:37:12,09,09,1, 11.9,1,1, -1.592, 10451.969, 361.387, 52741.768 23/11/09,18:37:12,10,09,1, 11.9,1,1, -1.592, 10451.963, 361.377, 52741.737 23/11/09,18:37:12,11,09,1, 11.9,1,1, -1.592, 10451.965, 361.335, 52741.757 23/11/09,18:37:12,12,09,1, 11.9,1,1, -1.592, 10451.991, 361.301, 52741.716 23/11/09,18:37:12,13,09,1, 11.9,1,1, -1.592, 10452.005, 361.344, 52741.765 23/11/09,18:37:12,14,09,1, 11.9,1,1, -1.592, 10452.006, 361.340, 52741.762 23/11/09,18:37:12,15,09,1, 11.9,1,1, -1.592, 10452.011, 361.335, 52741.760 23/11/09,18:37:12,16,09,1, 11.9,1,1, -1.592, 10452.005, 361.273, 52741.737 23/11/09,18:37:12,17,09,1, 11.9,1,1, -1.592, 10452.012, 361.273, 52741.734 23/11/09,18:37:12,18,09,1, 11.9,1,1, -1.592, 10452.034, 361.307, 52741.721 23/11/09,18:37:12,19,09,1, 11.9,1,1, -1.592, 10452.033, 361.287, 52741.738 23/11/09,18:37:13,00,09,1, 11.9,1,1, -1.589, 10452.025, 361.287, 52741.738 23/11/09,18:37:13,01,09,1, 11.9,1,1, -1.589, 10452.046, 361.211, 52741.715 23/11/09,18:37:13,02,09,1, 11.9,1,1, -1.589, 10452.073, 361.227, 52741.730 23/11/09,18:37:13,03,09,1, 11.9,1,1, -1.589, 10452.012, 361.258, 52741.731 23/11/09,18:37:13,04,09,1, 11.9,1,1, -1.589, 10452.074, 361.253, 52741.743 23/11/09,18:37:13,05,09,1, 11.9,1,1, -1.589, 10452.066, 361.207, 52741.712 23/11/09,18:37:13,06,09,1, 11.9,1,1, -1.589, 10452.071, 361.207, 52741.735 23/11/09,18:37:13,07,09,1, 11.9,1,1, -1.589, 10452.091, 361.229, 52741.780 23/11/09,18:37:13,08,09,1, 11.9,1,1, -1.589, 10452.116, 361.210, 52741.757 23/11/09,18:37:13,09,09,1, 11.9,1,1, -1.589, 10452.104, 361.194, 52741.730 23/11/09,18:37:13,10,09,1, 11.9,1,1, -1.589, 10452.099, 361.148, 52741.731 23/11/09,18:37:13,11,09,1, 11.9,1,1, -1.589, 10452.096, 361.161, 52741.736 23/11/09,18:37:13,12,09,1, 11.9,1,1, -1.589, 10452.103, 361.198, 52741.771 23/11/09,18:37:13,13,09,1, 11.9,1,1, -1.589, 10452.155, 361.204, 52741.748 23/11/09,18:37:13,14,09,1, 11.9,1,1, -1.589, 10452.110, 361.156, 52741.751 23/11/09,18:37:13,15,09,1, 11.9,1,1, -1.589, 10452.109, 361.130, 52741.743 23/11/09,18:37:13,16,09,1, 11.9,1,1, -1.589, 10452.170, 361.150, 52741.728 23/11/09,18:37:13,17,09,1, 11.9,1,1, -1.589, 10452.144, 361.181, 52741.749 23/11/09,18:37:13,18,09,1, 11.9,1,1, -1.589, 10452.147, 361.133, 52741.729 23/11/09,18:37:13,19,09,1, 11.9,1,1, -1.589, 10452.157, 361.106, 52741.725 23/11/09,18:37:14,00,09,1, 11.9,1,1, -1.588, 10452.150, 361.106, 52741.725 23/11/09,18:37:14,01,09,1, 11.9,1,1, -1.588, 10452.149, 361.118, 52741.719 23/11/09,18:37:14,02,09,1, 11.9,1,1, -1.588, 10452.159, 361.115, 52741.729 23/11/09,18:37:14,03,09,1, 11.9,1,1, -1.588, 10452.153, 361.070, 52741.695 23/11/09,18:37:14,04,09,1, 11.9,1,1, -1.588, 10452.178, 361.042, 52741.694 23/11/09,18:37:14,05,09,1, 11.9,1,1, -1.588, 10452.175, 361.078, 52741.678 23/11/09,18:37:14,06,09,1, 11.9,1,1, -1.588, 10452.201, 361.092, 52741.727 23/11/09,18:37:14,07,09,1, 11.9,1,1, -1.588, 10452.199, 361.062, 52741.741 23/11/09,18:37:14,08,09,1, 11.9,1,1, -1.588, 10452.210, 361.041, 52741.706 23/11/09,18:37:14,09,09,1, 11.9,1,1, -1.588, 10452.200, 361.018, 52741.705 23/11/09,18:37:14,10,09,1, 11.9,1,1, -1.588, 10452.210, 361.039, 52741.695 23/11/09,18:37:14,11,09,1, 11.9,1,1, -1.588, 10452.226, 361.065, 52741.740 23/11/09,18:37:14,12,09,1, 11.9,1,1, -1.588, 10452.221, 361.017, 52741.702 23/11/09,18:37:14,13,09,1, 11.9,1,1, -1.588, 10452.221, 360.984, 52741.678 23/11/09,18:37:14,14,09,1, 11.9,1,1, -1.588, 10452.215, 360.993, 52741.670 23/11/09,18:37:14,15,09,1, 11.9,1,1, -1.588, 10452.256, 361.027, 52741.687 23/11/09,18:37:14,16,09,1, 11.9,1,1, -1.588, 10452.258, 361.028, 52741.745 23/11/09,18:37:14,17,09,1, 11.9,1,1, -1.588, 10452.234, 360.969, 52741.712 23/11/09,18:37:14,18,09,1, 11.9,1,1, -1.588, 10452.265, 360.940, 52741.699 23/11/09,18:37:14,19,09,1, 11.9,1,1, -1.588, 10452.240, 360.970, 52741.669 23/11/09,18:37:15,00,09,1, 11.9,1,1, -1.589, 10452.234, 360.970, 52741.669 23/11/09,18:37:15,01,09,1, 11.9,1,1, -1.589, 10452.271, 360.971, 52741.712 23/11/09,18:37:15,02,09,1, 11.9,1,1, -1.589, 10452.269, 360.896, 52741.698 23/11/09,18:37:15,03,09,1, 11.9,1,1, -1.589, 10452.262, 360.897, 52741.702 23/11/09,18:37:15,04,09,1, 11.9,1,1, -1.589, 10452.280, 360.940, 52741.745 23/11/09,18:37:15,05,09,1, 11.9,1,1, -1.589, 10452.294, 360.931, 52741.748 23/11/09,18:37:15,06,09,1, 11.9,1,1, -1.589, 10452.281, 360.914, 52741.735 23/11/09,18:37:15,07,09,1, 11.9,1,1, -1.589, 10452.289, 360.881, 52741.711 23/11/09,18:37:15,08,09,1, 11.9,1,1, -1.589, 10452.306, 360.865, 52741.688 23/11/09,18:37:15,09,09,1, 11.9,1,1, -1.589, 10452.295, 360.915, 52741.734 23/11/09,18:37:15,10,09,1, 11.9,1,1, -1.589, 10452.317, 360.888, 52741.691 23/11/09,18:37:15,11,09,1, 11.9,1,1, -1.589, 10452.328, 360.846, 52741.676 23/11/09,18:37:15,12,09,1, 11.9,1,1, -1.589, 10452.329, 360.822, 52741.681 23/11/09,18:37:15,13,09,1, 11.9,1,1, -1.589, 10452.322, 360.877, 52741.737 23/11/09,18:37:15,14,09,1, 11.9,1,1, -1.589, 10452.350, 360.857, 52741.694 23/11/09,18:37:15,15,09,1, 11.9,1,1, -1.589, 10452.344, 360.836, 52741.739 23/11/09,18:37:15,16,09,1, 11.9,1,1, -1.589, 10452.336, 360.791, 52741.699 23/11/09,18:37:15,17,09,1, 11.9,1,1, -1.589, 10452.356, 360.800, 52741.675 23/11/09,18:37:15,18,09,1, 11.9,1,1, -1.589, 10452.391, 360.837, 52741.714 23/11/09,18:37:15,19,09,1, 11.9,1,1, -1.589, 10452.392, 360.820, 52741.728 23/11/09,18:37:16,00,09,1, 11.9,1,1, -1.587, 10452.384, 360.820, 52741.728 23/11/09,18:37:16,01,09,1, 11.9,1,1, -1.587, 10452.368, 360.744, 52741.650 23/11/09,18:37:16,02,09,1, 11.9,1,1, -1.587, 10452.409, 360.756, 52741.705 23/11/09,18:37:16,03,09,1, 11.9,1,1, -1.587, 10452.386, 360.788, 52741.733 23/11/09,18:37:16,04,09,1, 11.9,1,1, -1.587, 10452.394, 360.759, 52741.690 23/11/09,18:37:16,05,09,1, 11.9,1,1, -1.587, 10452.404, 360.733, 52741.712 23/11/09,18:37:16,06,09,1, 11.9,1,1, -1.587, 10452.404, 360.709, 52741.682 23/11/09,18:37:16,07,09,1, 11.9,1,1, -1.587, 10452.411, 360.734, 52741.728 23/11/09,18:37:16,08,09,1, 11.9,1,1, -1.587, 10452.433, 360.744, 52741.737 23/11/09,18:37:16,09,09,1, 11.9,1,1, -1.587, 10452.423, 360.716, 52741.715 23/11/09,18:37:16,10,09,1, 11.9,1,1, -1.587, 10452.406, 360.678, 52741.706 23/11/09,18:37:16,11,09,1, 11.9,1,1, -1.587, 10452.439, 360.694, 52741.718 23/11/09,18:37:16,12,09,1, 11.9,1,1, -1.587, 10452.474, 360.715, 52741.767 23/11/09,18:37:16,13,09,1, 11.9,1,1, -1.587, 10452.469, 360.723, 52741.727 23/11/09,18:37:16,14,09,1, 11.9,1,1, -1.587, 10452.443, 360.673, 52741.692 23/11/09,18:37:16,15,09,1, 11.9,1,1, -1.587, 10452.474, 360.668, 52741.694 23/11/09,18:37:16,16,09,1, 11.9,1,1, -1.587, 10452.493, 360.667, 52741.727 23/11/09,18:37:16,17,09,1, 11.9,1,1, -1.587, 10452.513, 360.684, 52741.772 23/11/09,18:37:16,18,09,1, 11.9,1,1, -1.587, 10452.480, 360.665, 52741.747 23/11/09,18:37:16,19,09,1, 11.9,1,1, -1.587, 10452.477, 360.634, 52741.732 23/11/09,18:37:17,00,09,1, 11.9,1,1, -1.586, 10452.476, 360.634, 52741.732 23/11/09,18:37:17,01,09,1, 11.9,1,1, -1.586, 10452.494, 360.643, 52741.738 23/11/09,18:37:17,02,09,1, 11.9,1,1, -1.586, 10452.524, 360.664, 52741.750 23/11/09,18:37:17,03,09,1, 11.9,1,1, -1.586, 10452.512, 360.594, 52741.700 23/11/09,18:37:17,04,09,1, 11.9,1,1, -1.586, 10452.511, 360.589, 52741.720 23/11/09,18:37:17,05,09,1, 11.9,1,1, -1.586, 10452.523, 360.620, 52741.700 23/11/09,18:37:17,06,09,1, 11.9,1,1, -1.586, 10452.507, 360.620, 52741.715 23/11/09,18:37:17,07,09,1, 11.9,1,1, -1.586, 10452.523, 360.611, 52741.720 23/11/09,18:37:17,08,09,1, 11.9,1,1, -1.586, 10452.527, 360.583, 52741.839 23/11/09,18:37:17,09,09,1, 11.9,1,1, -1.586, 10452.524, 360.554, 52741.713 23/11/09,18:37:17,10,09,1, 11.9,1,1, -1.586, 10452.551, 360.584, 52741.760 23/11/09,18:37:17,11,09,1, 11.9,1,1, -1.586, 10452.588, 360.576, 52741.752 23/11/09,18:37:17,12,09,1, 11.9,1,1, -1.586, 10452.582, 360.559, 52741.733 23/11/09,18:37:17,13,09,1, 11.9,1,1, -1.586, 10452.558, 360.539, 52741.688 23/11/09,18:37:17,14,09,1, 11.9,1,1, -1.586, 10452.561, 360.547, 52741.790 23/11/09,18:37:17,15,09,1, 11.9,1,1, -1.586, 10452.593, 360.600, 52741.728 23/11/09,18:37:17,16,09,1, 11.9,1,1, -1.586, 10452.605, 360.551, 52741.787 23/11/09,18:37:17,17,09,1, 11.9,1,1, -1.586, 10452.605, 360.536, 52741.790 23/11/09,18:37:17,18,09,1, 11.9,1,1, -1.586, 10452.600, 360.489, 52741.729 23/11/09,18:37:17,19,09,1, 11.9,1,1, -1.586, 10452.619, 360.514, 52741.767 23/11/09,18:37:18,00,09,1, 11.9,1,1, -1.585, 10452.617, 360.514, 52741.767 23/11/09,18:37:18,01,09,1, 11.9,1,1, -1.585, 10452.629, 360.515, 52741.796 23/11/09,18:37:18,02,09,1, 11.9,1,1, -1.585, 10452.635, 360.484, 52741.753 23/11/09,18:37:18,03,09,1, 11.9,1,1, -1.585, 10452.632, 360.470, 52741.741 23/11/09,18:37:18,04,09,1, 11.9,1,1, -1.585, 10452.674, 360.480, 52741.743 23/11/09,18:37:18,05,09,1, 11.9,1,1, -1.585, 10452.647, 360.495, 52741.775 23/11/09,18:37:18,06,09,1, 11.9,1,1, -1.585, 10452.663, 360.456, 52741.748 23/11/09,18:37:18,07,09,1, 11.9,1,1, -1.585, 10452.658, 360.440, 52741.722 23/11/09,18:37:18,08,09,1, 11.9,1,1, -1.585, 10452.662, 360.448, 52741.732 23/11/09,18:37:18,09,09,1, 11.9,1,1, -1.585, 10452.685, 360.461, 52741.749 23/11/09,18:37:18,10,09,1, 11.9,1,1, -1.585, 10452.714, 360.415, 52741.761 23/11/09,18:37:18,11,09,1, 11.9,1,1, -1.585, 10452.683, 360.413, 52741.756 23/11/09,18:37:18,12,09,1, 11.9,1,1, -1.585, 10452.689, 360.404, 52741.747 23/11/09,18:37:18,13,09,1, 11.9,1,1, -1.585, 10452.704, 360.449, 52741.779 23/11/09,18:37:18,14,09,1, 11.9,1,1, -1.585, 10452.712, 360.429, 52741.791 23/11/09,18:37:18,15,09,1, 11.9,1,1, -1.585, 10452.706, 360.418, 52741.766 23/11/09,18:37:18,16,09,1, 11.9,1,1, -1.585, 10452.697, 360.370, 52741.742 23/11/09,18:37:18,17,09,1, 11.9,1,1, -1.585, 10452.703, 360.367, 52741.771 23/11/09,18:37:18,18,09,1, 11.9,1,1, -1.585, 10452.742, 360.412, 52741.774 23/11/09,18:37:18,19,09,1, 11.9,1,1, -1.585, 10452.727, 360.400, 52741.779 23/11/09,18:37:19,00,09,1, 11.9,1,1, -1.588, 10452.726, 360.400, 52741.779 23/11/09,18:37:19,01,09,1, 11.9,1,1, -1.588, 10452.738, 360.334, 52741.746 23/11/09,18:37:19,02,09,1, 11.9,1,1, -1.588, 10452.744, 360.361, 52741.748 23/11/09,18:37:19,03,09,1, 11.9,1,1, -1.588, 10452.756, 360.365, 52741.763 23/11/09,18:37:19,04,09,1, 11.9,1,1, -1.588, 10452.782, 360.320, 52741.767 23/11/09,18:37:19,05,09,1, 11.9,1,1, -1.588, 10452.752, 360.322, 52741.729 23/11/09,18:37:19,06,09,1, 11.9,1,1, -1.588, 10452.762, 360.300, 52741.699 23/11/09,18:37:19,07,09,1, 11.9,1,1, -1.588, 10452.778, 360.339, 52741.749 23/11/09,18:37:19,08,09,1, 11.9,1,1, -1.588, 10452.800, 360.336, 52741.767 23/11/09,18:37:19,09,09,1, 11.9,1,1, -1.588, 10452.808, 360.296, 52741.744 23/11/09,18:37:19,10,09,1, 11.9,1,1, -1.588, 10452.802, 360.265, 52741.676 23/11/09,18:37:19,11,09,1, 11.9,1,1, -1.588, 10452.806, 360.280, 52741.721 23/11/09,18:37:19,12,09,1, 11.9,1,1, -1.588, 10452.821, 360.280, 52741.707 23/11/09,18:37:19,13,09,1, 11.9,1,1, -1.588, 10452.832, 360.296, 52741.739 23/11/09,18:37:19,14,09,1, 11.9,1,1, -1.588, 10452.819, 360.248, 52741.749 23/11/09,18:37:19,15,09,1, 11.9,1,1, -1.588, 10452.814, 360.241, 52741.727 23/11/09,18:37:19,16,09,1, 11.9,1,1, -1.588, 10452.835, 360.270, 52741.770 23/11/09,18:37:19,17,09,1, 11.9,1,1, -1.588, 10452.863, 360.256, 52741.777 23/11/09,18:37:19,18,09,1, 11.9,1,1, -1.588, 10452.869, 360.233, 52741.742 23/11/09,18:37:19,19,09,1, 11.9,1,1, -1.588, 10452.869, 360.194, 52741.711 23/11/09,18:37:20,00,09,1, 11.8,1,1, -1.582, 10452.868, 360.194, 52741.711 23/11/09,18:37:20,01,09,1, 11.8,1,1, -1.582, 10452.892, 360.235, 52741.768 23/11/09,18:37:20,02,09,1, 11.8,1,1, -1.582, 10452.903, 360.218, 52741.906 23/11/09,18:37:20,03,09,1, 11.8,1,1, -1.582, 10452.918, 360.174, 52741.622 23/11/09,18:37:20,04,09,1, 11.8,1,1, -1.582, 10452.868, 360.165, 52741.682 23/11/09,18:37:20,05,09,1, 11.8,1,1, -1.582, 10452.910, 360.169, 52741.729 23/11/09,18:37:20,06,09,1, 11.8,1,1, -1.582, 10452.934, 360.185, 52741.719 23/11/09,18:37:20,07,09,1, 11.8,1,1, -1.582, 10452.915, 360.165, 52741.718 23/11/09,18:37:20,08,09,1, 11.8,1,1, -1.582, 10452.925, 360.153, 52741.689 23/11/09,18:37:20,09,09,1, 11.8,1,1, -1.582, 10452.928, 360.154, 52741.702 23/11/09,18:37:20,10,09,1, 11.8,1,1, -1.582, 10452.943, 360.168, 52741.747 23/11/09,18:37:20,11,09,1, 11.8,1,1, -1.582, 10452.965, 360.150, 52741.716 23/11/09,18:37:20,12,09,1, 11.8,1,1, -1.582, 10452.955, 360.124, 52741.689 23/11/09,18:37:20,13,09,1, 11.8,1,1, -1.582, 10452.966, 360.083, 52741.692 23/11/09,18:37:20,14,09,1, 11.8,1,1, -1.582, 10452.984, 360.106, 52741.695 23/11/09,18:37:20,15,09,1, 11.8,1,1, -1.582, 10453.000, 360.151, 52741.757 23/11/09,18:37:20,16,09,1, 11.8,1,1, -1.582, 10453.016, 360.124, 52741.725 23/11/09,18:37:20,17,09,1, 11.8,1,1, -1.582, 10453.007, 360.077, 52741.710 23/11/09,18:37:20,18,09,1, 11.8,1,1, -1.582, 10453.004, 360.070, 52741.728 23/11/09,18:37:20,19,09,1, 11.8,1,1, -1.582, 10453.028, 360.077, 52741.754 23/11/09,18:37:21,00,09,1, 11.8,1,1, -1.587, 10453.026, 360.077, 52741.754 23/11/09,18:37:21,01,09,1, 11.8,1,1, -1.587, 10453.030, 360.090, 52741.916 23/11/09,18:37:21,02,09,1, 11.8,1,1, -1.587, 10453.073, 360.033, 52741.751 23/11/09,18:37:21,03,09,1, 11.8,1,1, -1.587, 10453.088, 360.050, 52741.753 23/11/09,18:37:21,04,09,1, 11.8,1,1, -1.587, 10453.094, 360.082, 52741.756 23/11/09,18:37:21,05,09,1, 11.8,1,1, -1.587, 10453.090, 360.068, 52741.778 23/11/09,18:37:21,06,09,1, 11.8,1,1, -1.587, 10453.080, 360.024, 52741.709 23/11/09,18:37:21,07,09,1, 11.8,1,1, -1.587, 10453.106, 360.010, 52741.685 23/11/09,18:37:21,08,09,1, 11.8,1,1, -1.587, 10453.112, 360.049, 52741.718 23/11/09,18:37:21,09,09,1, 11.8,1,1, -1.587, 10453.122, 360.062, 52741.769 23/11/09,18:37:21,10,09,1, 11.8,1,1, -1.587, 10453.145, 360.035, 52741.752 23/11/09,18:37:21,11,09,1, 11.8,1,1, -1.587, 10453.134, 360.011, 52741.678 23/11/09,18:37:21,12,09,1, 11.8,1,1, -1.587, 10453.120, 360.011, 52741.699 23/11/09,18:37:21,13,09,1, 11.8,1,1, -1.587, 10453.169, 360.047, 52741.699 23/11/09,18:37:21,14,09,1, 11.8,1,1, -1.587, 10453.199, 360.037, 52741.752 23/11/09,18:37:21,15,09,1, 11.8,1,1, -1.587, 10453.175, 360.001, 52741.713 23/11/09,18:37:21,16,09,1, 11.8,1,1, -1.587, 10453.191, 359.963, 52741.664 23/11/09,18:37:21,17,09,1, 11.8,1,1, -1.587, 10453.177, 359.996, 52741.729 23/11/09,18:37:21,18,09,1, 11.8,1,1, -1.587, 10453.192, 360.000, 52741.689 23/11/09,18:37:21,19,09,1, 11.8,1,1, -1.587, 10453.226, 360.001, 52741.741 23/11/09,18:37:22,00,09,1, 11.9,1,1, -1.588, 10453.218, 360.001, 52741.741 23/11/09,18:37:22,01,09,1, 11.9,1,1, -1.588, 10453.229, 359.954, 52741.687 23/11/09,18:37:22,02,09,1, 11.9,1,1, -1.588, 10453.246, 359.984, 52741.682 23/11/09,18:37:22,03,09,1, 11.9,1,1, -1.588, 10453.263, 359.988, 52741.766 23/11/09,18:37:22,04,09,1, 11.9,1,1, -1.588, 10453.243, 359.957, 52741.744 23/11/09,18:37:22,05,09,1, 11.9,1,1, -1.588, 10453.270, 359.921, 52741.686 23/11/09,18:37:22,06,09,1, 11.9,1,1, -1.588, 10453.257, 359.947, 52741.730 23/11/09,18:37:22,07,09,1, 11.9,1,1, -1.588, 10453.290, 359.947, 52741.754 23/11/09,18:37:22,08,09,1, 11.9,1,1, -1.588, 10453.312, 359.956, 52741.756 23/11/09,18:37:22,09,09,1, 11.9,1,1, -1.588, 10453.310, 359.915, 52741.731 23/11/09,18:37:22,10,09,1, 11.9,1,1, -1.588, 10453.304, 359.905, 52741.722 23/11/09,18:37:22,11,09,1, 11.9,1,1, -1.588, 10453.310, 359.896, 52741.731 23/11/09,18:37:22,12,09,1, 11.9,1,1, -1.588, 10453.345, 359.936, 52741.743 23/11/09,18:37:22,13,09,1, 11.9,1,1, -1.588, 10453.329, 359.920, 52741.730 23/11/09,18:37:22,14,09,1, 11.9,1,1, -1.588, 10453.343, 359.852, 52741.697 23/11/09,18:37:22,15,09,1, 11.9,1,1, -1.588, 10453.351, 359.848, 52741.695 23/11/09,18:37:22,16,09,1, 11.9,1,1, -1.588, 10453.395, 359.888, 52741.742 23/11/09,18:37:22,17,09,1, 11.9,1,1, -1.588, 10453.406, 359.899, 52741.747 23/11/09,18:37:22,18,09,1, 11.9,1,1, -1.588, 10453.366, 359.878, 52741.702 23/11/09,18:37:22,19,09,1, 11.9,1,1, -1.588, 10453.367, 359.806, 52741.681 23/11/09,18:37:23,00,09,1, 12.0,1,1, -1.586, 10453.360, 359.806, 52741.681 23/11/09,18:37:23,01,09,1, 12.0,1,1, -1.586, 10453.423, 359.846, 52741.736 23/11/09,18:37:23,02,09,1, 12.0,1,1, -1.586, 10453.411, 359.864, 52741.745 23/11/09,18:37:23,03,09,1, 12.0,1,1, -1.586, 10453.442, 359.834, 52741.697 23/11/09,18:37:23,04,09,1, 12.0,1,1, -1.586, 10453.443, 359.814, 52741.707 23/11/09,18:37:23,05,09,1, 12.0,1,1, -1.586, 10453.424, 359.807, 52741.707 23/11/09,18:37:23,06,09,1, 12.0,1,1, -1.586, 10453.451, 359.849, 52741.783 23/11/09,18:37:23,07,09,1, 12.0,1,1, -1.586, 10453.459, 359.806, 52741.706 23/11/09,18:37:23,08,09,1, 12.0,1,1, -1.586, 10453.471, 359.797, 52741.711 23/11/09,18:37:23,09,09,1, 12.0,1,1, -1.586, 10453.482, 359.757, 52741.678 23/11/09,18:37:23,10,09,1, 12.0,1,1, -1.586, 10453.475, 359.798, 52741.697 23/11/09,18:37:23,11,09,1, 12.0,1,1, -1.586, 10453.494, 359.794, 52741.752 23/11/09,18:37:23,12,09,1, 12.0,1,1, -1.586, 10453.509, 359.779, 52741.727 23/11/09,18:37:23,13,09,1, 12.0,1,1, -1.586, 10453.490, 359.752, 52741.703 23/11/09,18:37:23,14,09,1, 12.0,1,1, -1.586, 10453.490, 359.749, 52741.730 23/11/09,18:37:23,15,09,1, 12.0,1,1, -1.586, 10453.518, 359.803, 52741.754 23/11/09,18:37:23,16,09,1, 12.0,1,1, -1.586, 10453.530, 359.783, 52741.727 23/11/09,18:37:23,17,09,1, 12.0,1,1, -1.586, 10453.528, 359.732, 52741.714 23/11/09,18:37:23,18,09,1, 12.0,1,1, -1.586, 10453.534, 359.714, 52741.696 23/11/09,18:37:23,19,09,1, 12.0,1,1, -1.586, 10453.564, 359.749, 52741.677 23/11/09,18:37:24,00,09,1, 11.9,1,1, -1.585, 10453.560, 359.749, 52741.677 23/11/09,18:37:24,01,09,1, 11.9,1,1, -1.585, 10453.550, 359.751, 52741.729 23/11/09,18:37:24,02,09,1, 11.9,1,1, -1.585, 10453.536, 359.710, 52741.686 23/11/09,18:37:24,03,09,1, 11.9,1,1, -1.585, 10453.632, 359.688, 52741.642 23/11/09,18:37:24,04,09,1, 11.9,1,1, -1.585, 10453.539, 359.721, 52741.677 23/11/09,18:37:24,05,09,1, 11.9,1,1, -1.585, 10453.579, 359.744, 52741.684 23/11/09,18:37:24,06,09,1, 11.9,1,1, -1.585, 10453.616, 359.728, 52741.709 23/11/09,18:37:24,07,09,1, 11.9,1,1, -1.585, 10453.611, 359.691, 52741.695 23/11/09,18:37:24,08,09,1, 11.9,1,1, -1.585, 10453.610, 359.680, 52741.686 23/11/09,18:37:24,09,09,1, 11.9,1,1, -1.585, 10453.616, 359.725, 52741.750 23/11/09,18:37:24,10,09,1, 11.9,1,1, -1.585, 10453.629, 359.710, 52741.773 23/11/09,18:37:24,11,09,1, 11.9,1,1, -1.585, 10453.645, 359.688, 52741.716 23/11/09,18:37:24,12,09,1, 11.9,1,1, -1.585, 10453.647, 359.645, 52741.710 23/11/09,18:37:24,13,09,1, 11.9,1,1, -1.585, 10453.665, 359.687, 52741.694 23/11/09,18:37:24,14,09,1, 11.9,1,1, -1.585, 10453.706, 359.679, 52741.747 23/11/09,18:37:24,15,09,1, 11.9,1,1, -1.585, 10453.685, 359.672, 52741.765 23/11/09,18:37:24,16,09,1, 11.9,1,1, -1.585, 10453.679, 359.663, 52741.729 23/11/09,18:37:24,17,09,1, 11.9,1,1, -1.585, 10453.689, 359.652, 52741.696 23/11/09,18:37:24,18,09,1, 11.9,1,1, -1.585, 10453.704, 359.697, 52741.760 23/11/09,18:37:24,19,09,1, 11.9,1,1, -1.585, 10453.721, 359.687, 52741.775 23/11/09,18:37:25,00,09,1, 11.9,1,1, -1.584, 10453.719, 359.687, 52741.775 23/11/09,18:37:25,01,09,1, 11.9,1,1, -1.584, 10453.726, 359.605, 52741.710 23/11/09,18:37:25,02,09,1, 11.9,1,1, -1.584, 10453.755, 359.650, 52741.735 23/11/09,18:37:25,03,09,1, 11.9,1,1, -1.584, 10453.750, 359.693, 52741.743 23/11/09,18:37:25,04,09,1, 11.9,1,1, -1.584, 10453.759, 359.647, 52741.765 23/11/09,18:37:25,05,09,1, 11.9,1,1, -1.584, 10453.753, 359.626, 52741.725 23/11/09,18:37:25,06,09,1, 11.9,1,1, -1.584, 10453.774, 359.612, 52741.700 23/11/09,18:37:25,07,09,1, 11.9,1,1, -1.584, 10453.770, 359.628, 52741.793 23/11/09,18:37:25,08,09,1, 11.9,1,1, -1.584, 10453.774, 359.654, 52741.750 23/11/09,18:37:25,09,09,1, 11.9,1,1, -1.584, 10453.813, 359.634, 52741.764 23/11/09,18:37:25,10,09,1, 11.9,1,1, -1.584, 10453.806, 359.601, 52741.726 23/11/09,18:37:25,11,09,1, 11.9,1,1, -1.584, 10453.801, 359.596, 52741.710 23/11/09,18:37:25,12,09,1, 11.9,1,1, -1.584, 10453.848, 359.623, 52741.760 23/11/09,18:37:25,13,09,1, 11.9,1,1, -1.584, 10453.852, 359.634, 52741.801 23/11/09,18:37:25,14,09,1, 11.9,1,1, -1.584, 10453.837, 359.587, 52741.689 23/11/09,18:37:25,15,09,1, 11.9,1,1, -1.584, 10453.839, 359.562, 52741.725 23/11/09,18:37:25,16,09,1, 11.9,1,1, -1.584, 10453.864, 359.601, 52741.747 23/11/09,18:37:25,17,09,1, 11.9,1,1, -1.584, 10453.883, 359.591, 52741.654 23/11/09,18:37:25,18,09,1, 11.9,1,1, -1.584, 10453.866, 359.583, 52741.774 23/11/09,18:37:25,19,09,1, 11.9,1,1, -1.584, 10453.865, 359.550, 52741.751 23/11/09,18:37:26,00,09,1, 11.9,1,1, -1.586, 10453.861, 359.550, 52741.751 23/11/09,18:37:26,01,09,1, 11.9,1,1, -1.586, 10453.923, 359.602, 52741.763 23/11/09,18:37:26,02,09,1, 11.9,1,1, -1.586, 10453.934, 359.591, 52741.769 23/11/09,18:37:26,03,09,1, 11.9,1,1, -1.586, 10453.960, 359.532, 52741.779 23/11/09,18:37:26,04,09,1, 11.9,1,1, -1.586, 10453.941, 359.508, 52741.722 23/11/09,18:37:26,05,09,1, 11.9,1,1, -1.586, 10453.972, 359.572, 52741.749 23/11/09,18:37:26,06,09,1, 11.9,1,1, -1.586, 10453.980, 359.559, 52741.782 23/11/09,18:37:26,07,09,1, 11.9,1,1, -1.586, 10453.993, 359.539, 52741.741 23/11/09,18:37:26,08,09,1, 11.9,1,1, -1.586, 10453.983, 359.489, 52741.712 23/11/09,18:37:26,09,09,1, 11.9,1,1, -1.586, 10453.986, 359.508, 52741.726 23/11/09,18:37:26,10,09,1, 11.9,1,1, -1.586, 10453.997, 359.563, 52741.794 23/11/09,18:37:26,11,09,1, 11.9,1,1, -1.586, 10454.033, 359.510, 52741.786 23/11/09,18:37:26,12,09,1, 11.9,1,1, -1.586, 10454.051, 359.497, 52741.786 23/11/09,18:37:26,13,09,1, 11.9,1,1, -1.586, 10454.060, 359.469, 52741.734 23/11/09,18:37:26,14,09,1, 11.9,1,1, -1.586, 10454.057, 359.495, 52741.706 23/11/09,18:37:26,15,09,1, 11.9,1,1, -1.586, 10454.078, 359.531, 52741.758 23/11/09,18:37:26,16,09,1, 11.9,1,1, -1.586, 10454.108, 359.519, 52741.768 23/11/09,18:37:26,17,09,1, 11.9,1,1, -1.586, 10454.094, 359.462, 52741.745 23/11/09,18:37:26,18,09,1, 11.9,1,1, -1.586, 10454.095, 359.453, 52741.720 23/11/09,18:37:26,19,09,1, 11.9,1,1, -1.586, 10454.136, 359.480, 52741.738 23/11/09,18:37:27,00,09,1, 11.9,1,1, -1.591, 10454.136, 359.480, 52741.738 23/11/09,18:37:27,01,09,1, 11.9,1,1, -1.591, 10454.142, 359.445, 52741.736 23/11/09,18:37:27,02,09,1, 11.9,1,1, -1.591, 10454.146, 359.440, 52741.692 23/11/09,18:37:27,03,09,1, 11.9,1,1, -1.591, 10454.188, 359.445, 52741.674 23/11/09,18:37:27,04,09,1, 11.9,1,1, -1.591, 10454.175, 359.476, 52741.715 23/11/09,18:37:27,05,09,1, 11.9,1,1, -1.591, 10454.181, 359.450, 52741.728 23/11/09,18:37:27,06,09,1, 11.9,1,1, -1.591, 10454.188, 359.408, 52741.666 23/11/09,18:37:27,07,09,1, 11.9,1,1, -1.591, 10454.200, 359.386, 52741.676 23/11/09,18:37:27,08,09,1, 11.9,1,1, -1.591, 10454.230, 359.443, 52741.769 23/11/09,18:37:27,09,09,1, 11.9,1,1, -1.591, 10454.245, 359.436, 52741.747 23/11/09,18:37:27,10,09,1, 11.9,1,1, -1.591, 10454.246, 359.418, 52741.695 23/11/09,18:37:27,11,09,1, 11.9,1,1, -1.591, 10454.259, 359.377, 52741.698 23/11/09,18:37:27,12,09,1, 11.9,1,1, -1.591, 10454.277, 359.395, 52741.699 23/11/09,18:37:27,13,09,1, 11.9,1,1, -1.591, 10454.298, 359.418, 52741.732 23/11/09,18:37:27,14,09,1, 11.9,1,1, -1.591, 10454.314, 359.422, 52741.726 23/11/09,18:37:27,15,09,1, 11.9,1,1, -1.591, 10454.321, 359.370, 52741.700 23/11/09,18:37:27,16,09,1, 11.9,1,1, -1.591, 10454.320, 359.377, 52741.671 23/11/09,18:37:27,17,09,1, 11.9,1,1, -1.591, 10454.329, 359.412, 52741.681 23/11/09,18:37:27,18,09,1, 11.9,1,1, -1.591, 10454.362, 359.434, 52741.712 23/11/09,18:37:27,19,09,1, 11.9,1,1, -1.591, 10454.373, 359.403, 52741.718 23/11/09,18:37:28,00,08,1, 11.9,1,1, -1.589, 10454.370, 359.403, 52741.718 23/11/09,18:37:28,01,08,1, 11.9,1,1, -1.589, 10454.373, 359.391, 52741.670 23/11/09,18:37:28,02,08,1, 11.9,1,1, -1.589, 10454.410, 359.409, 52741.688 23/11/09,18:37:28,03,08,1, 11.9,1,1, -1.589, 10454.433, 359.414, 52741.720 23/11/09,18:37:28,04,08,1, 11.9,1,1, -1.589, 10454.429, 359.387, 52741.705 23/11/09,18:37:28,05,08,1, 11.9,1,1, -1.589, 10454.406, 359.382, 52741.713 23/11/09,18:37:28,06,08,1, 11.9,1,1, -1.589, 10454.439, 359.412, 52741.715 23/11/09,18:37:28,07,08,1, 11.9,1,1, -1.589, 10454.456, 359.430, 52741.720 23/11/09,18:37:28,08,08,1, 11.9,1,1, -1.589, 10454.478, 359.384, 52741.731 23/11/09,18:37:28,09,08,1, 11.9,1,1, -1.589, 10454.457, 359.362, 52741.695 23/11/09,18:37:28,10,08,1, 11.9,1,1, -1.589, 10454.450, 359.369, 52741.721 23/11/09,18:37:28,11,08,1, 11.9,1,1, -1.589, 10454.518, 359.398, 52741.747 23/11/09,18:37:28,12,08,1, 11.9,1,1, -1.589, 10454.530, 359.390, 52741.734 23/11/09,18:37:28,13,08,1, 11.9,1,1, -1.589, 10454.504, 359.360, 52741.740 23/11/09,18:37:28,14,08,1, 11.9,1,1, -1.589, 10454.531, 359.350, 52741.701 23/11/09,18:37:28,15,08,1, 11.9,1,1, -1.589, 10454.549, 359.378, 52741.742 23/11/09,18:37:28,16,08,1, 11.9,1,1, -1.589, 10454.593, 359.399, 52741.751 23/11/09,18:37:28,17,08,1, 11.9,1,1, -1.589, 10454.585, 359.370, 52741.721 23/11/09,18:37:28,18,08,1, 11.9,1,1, -1.589, 10454.578, 359.334, 52741.687 23/11/09,18:37:28,19,08,1, 11.9,1,1, -1.589, 10454.582, 359.329, 52741.711 23/11/09,18:37:29,00,08,1, 11.9,1,1, -1.588, 10454.578, 359.329, 52741.711 23/11/09,18:37:29,01,08,1, 11.9,1,1, -1.588, 10454.638, 359.388, 52741.764 23/11/09,18:37:29,02,08,1, 11.9,1,1, -1.588, 10454.616, 359.336, 52741.700 23/11/09,18:37:29,03,08,1, 11.9,1,1, -1.588, 10454.636, 359.324, 52741.729 23/11/09,18:37:29,04,08,1, 11.9,1,1, -1.588, 10454.638, 359.383, 52741.731 23/11/09,18:37:29,05,08,1, 11.9,1,1, -1.588, 10454.662, 359.381, 52741.781 23/11/09,18:37:29,06,08,1, 11.9,1,1, -1.588, 10454.668, 359.351, 52741.729 23/11/09,18:37:29,07,08,1, 11.9,1,1, -1.588, 10454.689, 359.339, 52741.719 23/11/09,18:37:29,08,08,1, 11.9,1,1, -1.588, 10454.688, 359.353, 52741.737 23/11/09,18:37:29,09,08,1, 11.9,1,1, -1.588, 10454.708, 359.380, 52741.753 23/11/09,18:37:29,10,08,1, 11.9,1,1, -1.588, 10454.727, 359.390, 52741.749 23/11/09,18:37:29,11,08,1, 11.9,1,1, -1.588, 10454.734, 359.328, 52741.719 23/11/09,18:37:29,12,08,1, 11.9,1,1, -1.588, 10454.724, 359.329, 52741.704 23/11/09,18:37:29,13,08,1, 11.9,1,1, -1.588, 10454.751, 359.341, 52741.734 23/11/09,18:37:29,14,08,1, 11.9,1,1, -1.588, 10454.776, 359.349, 52741.750 23/11/09,18:37:29,15,08,1, 11.9,1,1, -1.588, 10454.777, 359.293, 52741.765 23/11/09,18:37:29,16,08,1, 11.9,1,1, -1.588, 10454.790, 359.324, 52741.736 23/11/09,18:37:29,17,08,1, 11.9,1,1, -1.588, 10454.805, 359.335, 52741.750 23/11/09,18:37:29,18,08,1, 11.9,1,1, -1.588, 10454.804, 359.359, 52741.766 23/11/09,18:37:29,19,08,1, 11.9,1,1, -1.588, 10454.834, 359.329, 52741.744 23/11/09,18:37:30,00,09,1, 11.9,1,1, -1.589, 10454.829, 359.329, 52741.744 23/11/09,18:37:30,01,09,1, 11.9,1,1, -1.589, 10454.807, 359.308, 52741.700 23/11/09,18:37:30,02,09,1, 11.9,1,1, -1.589, 10454.843, 359.342, 52741.794 23/11/09,18:37:30,03,09,1, 11.9,1,1, -1.589, 10454.847, 359.356, 52741.753 23/11/09,18:37:30,04,09,1, 11.9,1,1, -1.589, 10454.848, 359.314, 52741.727 23/11/09,18:37:30,05,09,1, 11.9,1,1, -1.589, 10454.869, 359.283, 52741.736 23/11/09,18:37:30,06,09,1, 11.9,1,1, -1.589, 10454.882, 359.301, 52741.735 23/11/09,18:37:30,07,09,1, 11.9,1,1, -1.589, 10454.895, 359.317, 52741.769 23/11/09,18:37:30,08,09,1, 11.9,1,1, -1.589, 10454.911, 359.311, 52741.595 23/11/09,18:37:30,09,09,1, 11.9,1,1, -1.589, 10454.893, 359.273, 52741.720 23/11/09,18:37:30,10,09,1, 11.9,1,1, -1.589, 10454.893, 359.285, 52741.730 23/11/09,18:37:30,11,09,1, 11.9,1,1, -1.589, 10454.926, 359.326, 52741.752 23/11/09,18:37:30,12,09,1, 11.9,1,1, -1.589, 10454.955, 359.316, 52741.746 23/11/09,18:37:30,13,09,1, 11.9,1,1, -1.589, 10454.958, 359.267, 52741.771 23/11/09,18:37:30,14,09,1, 11.9,1,1, -1.589, 10454.962, 359.242, 52741.733 23/11/09,18:37:30,15,09,1, 11.9,1,1, -1.589, 10455.014, 359.265, 52741.728 23/11/09,18:37:30,16,09,1, 11.9,1,1, -1.589, 10455.006, 359.290, 52741.767 23/11/09,18:37:30,17,09,1, 11.9,1,1, -1.589, 10454.998, 359.284, 52741.710 23/11/09,18:37:30,18,09,1, 11.9,1,1, -1.589, 10455.026, 359.264, 52741.706 23/11/09,18:37:30,19,09,1, 11.9,1,1, -1.589, 10455.033, 359.240, 52741.708 23/11/09,18:37:31,00,09,1, 11.9,1,1, -1.589, 10455.029, 359.240, 52741.708 23/11/09,18:37:31,01,09,1, 11.9,1,1, -1.589, 10455.065, 359.253, 52741.740 23/11/09,18:37:31,02,09,1, 11.9,1,1, -1.589, 10455.086, 359.248, 52741.743 23/11/09,18:37:31,03,09,1, 11.9,1,1, -1.589, 10455.076, 359.219, 52741.719 23/11/09,18:37:31,04,09,1, 11.9,1,1, -1.589, 10455.083, 359.250, 52741.753 23/11/09,18:37:31,05,09,1, 11.9,1,1, -1.589, 10455.095, 359.263, 52741.739 23/11/09,18:37:31,06,09,1, 11.9,1,1, -1.589, 10455.128, 359.248, 52741.721 23/11/09,18:37:31,07,09,1, 11.9,1,1, -1.589, 10455.117, 359.200, 52741.698 23/11/09,18:37:31,08,09,1, 11.9,1,1, -1.589, 10455.119, 359.201, 52741.706 23/11/09,18:37:31,09,09,1, 11.9,1,1, -1.589, 10455.159, 359.225, 52741.726 23/11/09,18:37:31,10,09,1, 11.9,1,1, -1.589, 10455.169, 359.234, 52741.743 23/11/09,18:37:31,11,09,1, 11.9,1,1, -1.589, 10455.184, 359.199, 52741.751 23/11/09,18:37:31,12,09,1, 11.9,1,1, -1.589, 10455.204, 359.135, 52741.707 23/11/09,18:37:31,13,09,1, 11.9,1,1, -1.589, 10455.216, 359.177, 52741.720 23/11/09,18:37:31,14,09,1, 11.9,1,1, -1.589, 10455.219, 359.197, 52741.733 23/11/09,18:37:31,15,09,1, 11.9,1,1, -1.589, 10455.255, 359.184, 52741.736 23/11/09,18:37:31,16,09,1, 11.9,1,1, -1.589, 10455.247, 359.172, 52741.745 23/11/09,18:37:31,17,09,1, 11.9,1,1, -1.589, 10455.242, 359.152, 52741.720 23/11/09,18:37:31,18,09,1, 11.9,1,1, -1.589, 10455.266, 359.179, 52741.741 23/11/09,18:37:31,19,09,1, 11.9,1,1, -1.589, 10455.290, 359.183, 52741.737 23/11/09,18:37:32,00,09,1, 11.9,1,1, -1.583, 10455.288, 359.183, 52741.737 23/11/09,18:37:32,01,09,1, 11.9,1,1, -1.583, 10455.300, 359.135, 52741.720 23/11/09,18:37:32,02,09,1, 11.9,1,1, -1.583, 10455.298, 359.130, 52741.707 23/11/09,18:37:32,03,09,1, 11.9,1,1, -1.583, 10455.343, 359.167, 52741.700 23/11/09,18:37:32,04,09,1, 11.9,1,1, -1.583, 10455.349, 359.155, 52741.747 23/11/09,18:37:32,05,09,1, 11.9,1,1, -1.583, 10455.345, 359.138, 52741.719 23/11/09,18:37:32,06,09,1, 11.9,1,1, -1.583, 10455.335, 359.105, 52741.639 23/11/09,18:37:32,07,09,1, 11.9,1,1, -1.583, 10455.353, 359.122, 52741.679 23/11/09,18:37:32,08,09,1, 11.9,1,1, -1.583, 10455.370, 359.151, 52741.745 23/11/09,18:37:32,09,09,1, 11.9,1,1, -1.583, 10455.401, 359.128, 52741.679 23/11/09,18:37:32,10,09,1, 11.9,1,1, -1.583, 10455.392, 359.096, 52741.662 23/11/09,18:37:32,11,09,1, 11.9,1,1, -1.583, 10455.423, 359.082, 52741.707 23/11/09,18:37:32,12,09,1, 11.9,1,1, -1.583, 10455.438, 359.135, 52741.701 23/11/09,18:37:32,13,09,1, 11.9,1,1, -1.583, 10455.465, 359.098, 52741.582 23/11/09,18:37:32,14,09,1, 11.9,1,1, -1.583, 10455.494, 359.085, 52741.756 23/11/09,18:37:32,15,09,1, 11.9,1,1, -1.583, 10455.482, 359.080, 52741.696 23/11/09,18:37:32,16,09,1, 11.9,1,1, -1.583, 10455.483, 359.081, 52741.690 23/11/09,18:37:32,17,09,1, 11.9,1,1, -1.583, 10455.494, 359.121, 52741.741 23/11/09,18:37:32,18,09,1, 11.9,1,1, -1.583, 10455.515, 359.091, 52741.734 23/11/09,18:37:32,19,09,1, 11.9,1,1, -1.583, 10455.506, 359.056, 52741.726 23/11/09,18:37:33,00,09,1, 11.9,1,1, -1.585, 10455.505, 359.056, 52741.726 23/11/09,18:37:33,01,09,1, 11.9,1,1, -1.585, 10455.560, 359.084, 52741.757 23/11/09,18:37:33,02,09,1, 11.9,1,1, -1.585, 10455.573, 359.086, 52741.727 23/11/09,18:37:33,03,09,1, 11.9,1,1, -1.585, 10455.580, 359.066, 52741.724 23/11/09,18:37:33,04,09,1, 11.9,1,1, -1.585, 10455.578, 359.030, 52741.729 23/11/09,18:37:33,05,09,1, 11.9,1,1, -1.585, 10455.603, 359.071, 52741.750 23/11/09,18:37:33,06,09,1, 11.9,1,1, -1.585, 10455.633, 359.077, 52741.715 23/11/09,18:37:33,07,09,1, 11.9,1,1, -1.585, 10455.642, 359.055, 52741.717 23/11/09,18:37:33,08,09,1, 11.9,1,1, -1.585, 10455.633, 359.018, 52741.693 23/11/09,18:37:33,09,09,1, 11.9,1,1, -1.585, 10455.668, 359.020, 52741.703 23/11/09,18:37:33,10,09,1, 11.9,1,1, -1.585, 10455.662, 359.057, 52741.731 23/11/09,18:37:33,11,09,1, 11.9,1,1, -1.585, 10455.693, 359.036, 52741.715 23/11/09,18:37:33,12,09,1, 11.9,1,1, -1.585, 10455.676, 359.002, 52741.684 23/11/09,18:37:33,13,09,1, 11.9,1,1, -1.585, 10455.684, 358.972, 52741.681 23/11/09,18:37:33,14,09,1, 11.9,1,1, -1.585, 10455.721, 359.001, 52741.716 23/11/09,18:37:33,15,09,1, 11.9,1,1, -1.585, 10455.738, 359.009, 52741.698 23/11/09,18:37:33,16,09,1, 11.9,1,1, -1.585, 10455.736, 358.985, 52741.699 23/11/09,18:37:33,17,09,1, 11.9,1,1, -1.585, 10455.736, 358.959, 52741.665 23/11/09,18:37:33,18,09,1, 11.9,1,1, -1.585, 10455.758, 358.961, 52741.676 23/11/09,18:37:33,19,09,1, 11.9,1,1, -1.585, 10455.792, 358.981, 52741.658 23/11/09,18:37:34,00,09,1, 11.8,1,1, -1.589, 10455.788, 358.981, 52741.658 23/11/09,18:37:34,01,09,1, 11.8,1,1, -1.589, 10455.790, 358.950, 52741.648 23/11/09,18:37:34,02,09,1, 11.8,1,1, -1.589, 10455.824, 358.914, 52741.645 23/11/09,18:37:34,03,09,1, 11.8,1,1, -1.589, 10455.830, 358.940, 52741.640 23/11/09,18:37:34,04,09,1, 11.8,1,1, -1.589, 10455.861, 358.968, 52741.680 23/11/09,18:37:34,05,09,1, 11.8,1,1, -1.589, 10455.880, 358.921, 52741.659 23/11/09,18:37:34,06,09,1, 11.8,1,1, -1.589, 10455.867, 358.909, 52741.674 23/11/09,18:37:34,07,09,1, 11.8,1,1, -1.589, 10455.873, 358.929, 52741.676 23/11/09,18:37:34,08,09,1, 11.8,1,1, -1.589, 10455.904, 358.948, 52741.705 23/11/09,18:37:34,09,09,1, 11.8,1,1, -1.589, 10455.920, 358.932, 52741.668 23/11/09,18:37:34,10,09,1, 11.8,1,1, -1.589, 10455.929, 358.892, 52741.763 23/11/09,18:37:34,11,09,1, 11.8,1,1, -1.589, 10455.964, 358.863, 52741.602 23/11/09,18:37:34,12,09,1, 11.8,1,1, -1.589, 10455.944, 358.909, 52741.569 23/11/09,18:37:34,13,09,1, 11.8,1,1, -1.589, 10455.992, 358.923, 52741.722 23/11/09,18:37:34,14,09,1, 11.8,1,1, -1.589, 10456.008, 358.848, 52741.649 23/11/09,18:37:34,15,09,1, 11.8,1,1, -1.589, 10456.003, 358.870, 52741.652 23/11/09,18:37:34,16,09,1, 11.8,1,1, -1.589, 10456.022, 358.879, 52741.688 23/11/09,18:37:34,17,09,1, 11.8,1,1, -1.589, 10456.010, 358.881, 52741.697 23/11/09,18:37:34,18,09,1, 11.8,1,1, -1.589, 10456.041, 358.868, 52741.694 23/11/09,18:37:34,19,09,1, 11.8,1,1, -1.589, 10456.032, 358.811, 52741.663 23/11/09,18:37:35,00,09,1, 11.9,1,1, -1.586, 10456.030, 358.811, 52741.663 23/11/09,18:37:35,01,09,1, 11.9,1,1, -1.586, 10456.064, 358.872, 52741.688 23/11/09,18:37:35,02,09,1, 11.9,1,1, -1.586, 10456.090, 358.872, 52741.695 23/11/09,18:37:35,03,09,1, 11.9,1,1, -1.586, 10456.102, 358.822, 52741.675 23/11/09,18:37:35,04,09,1, 11.9,1,1, -1.586, 10456.109, 358.784, 52741.708 23/11/09,18:37:35,05,09,1, 11.9,1,1, -1.586, 10456.110, 358.792, 52741.700 23/11/09,18:37:35,06,09,1, 11.9,1,1, -1.586, 10456.126, 358.837, 52741.748 23/11/09,18:37:35,07,09,1, 11.9,1,1, -1.586, 10456.158, 358.792, 52741.689 23/11/09,18:37:35,08,09,1, 11.9,1,1, -1.586, 10456.173, 358.793, 52741.667 23/11/09,18:37:35,09,09,1, 11.9,1,1, -1.586, 10456.186, 358.796, 52741.657 23/11/09,18:37:35,10,09,1, 11.9,1,1, -1.586, 10456.165, 358.826, 52741.698 23/11/09,18:37:35,11,09,1, 11.9,1,1, -1.586, 10456.192, 358.805, 52741.675 23/11/09,18:37:35,12,09,1, 11.9,1,1, -1.586, 10456.231, 358.780, 52741.675 23/11/09,18:37:35,13,09,1, 11.9,1,1, -1.586, 10456.214, 358.748, 52741.657 23/11/09,18:37:35,14,09,1, 11.9,1,1, -1.586, 10456.233, 358.782, 52741.646 23/11/09,18:37:35,15,09,1, 11.9,1,1, -1.586, 10456.232, 358.775, 52741.646 23/11/09,18:37:35,16,09,1, 11.9,1,1, -1.586, 10456.269, 358.778, 52741.684 23/11/09,18:37:35,17,09,1, 11.9,1,1, -1.586, 10456.273, 358.740, 52741.633 23/11/09,18:37:35,18,09,1, 11.9,1,1, -1.586, 10456.246, 358.743, 52741.609 23/11/09,18:37:35,19,09,1, 11.9,1,1, -1.586, 10456.281, 358.747, 52741.658 23/11/09,18:37:36,00,09,1, 11.9,1,1, -1.582, 10456.281, 358.747, 52741.658 23/11/09,18:37:36,01,09,1, 11.9,1,1, -1.582, 10456.285, 358.757, 52741.659 23/11/09,18:37:36,02,09,1, 11.9,1,1, -1.582, 10456.308, 358.698, 52741.632 23/11/09,18:37:36,03,09,1, 11.9,1,1, -1.582, 10456.315, 358.694, 52741.646 23/11/09,18:37:36,04,09,1, 11.9,1,1, -1.582, 10456.354, 358.734, 52741.662 23/11/09,18:37:36,05,09,1, 11.9,1,1, -1.582, 10456.350, 358.737, 52741.686 23/11/09,18:37:36,06,09,1, 11.9,1,1, -1.582, 10456.356, 358.697, 52741.652 23/11/09,18:37:36,07,09,1, 11.9,1,1, -1.582, 10456.356, 358.676, 52741.671 23/11/09,18:37:36,08,09,1, 11.9,1,1, -1.582, 10456.378, 358.715, 52741.645 23/11/09,18:37:36,09,09,1, 11.9,1,1, -1.582, 10456.406, 358.727, 52741.693 23/11/09,18:37:36,10,09,1, 11.9,1,1, -1.582, 10456.410, 358.703, 52741.619 23/11/09,18:37:36,11,09,1, 11.9,1,1, -1.582, 10456.394, 358.645, 52741.636 23/11/09,18:37:36,12,09,1, 11.9,1,1, -1.582, 10456.402, 358.681, 52741.610 23/11/09,18:37:36,13,09,1, 11.9,1,1, -1.582, 10456.418, 358.724, 52741.664 23/11/09,18:37:36,14,09,1, 11.9,1,1, -1.582, 10456.446, 358.700, 52741.659 23/11/09,18:37:36,15,09,1, 11.9,1,1, -1.582, 10456.461, 358.678, 52741.661 23/11/09,18:37:36,16,09,1, 11.9,1,1, -1.582, 10456.459, 358.666, 52741.633 23/11/09,18:37:36,17,09,1, 11.9,1,1, -1.582, 10456.472, 358.659, 52741.645 23/11/09,18:37:36,18,09,1, 11.9,1,1, -1.582, 10456.473, 358.718, 52741.689 23/11/09,18:37:36,19,09,1, 11.9,1,1, -1.582, 10456.519, 358.704, 52741.654 23/11/09,18:37:37,00,09,1, 11.9,1,1, -1.585, 10456.514, 358.704, 52741.654 23/11/09,18:37:37,01,09,1, 11.9,1,1, -1.585, 10456.558, 358.637, 52741.604 23/11/09,18:37:37,02,09,1, 11.9,1,1, -1.585, 10456.558, 358.682, 52741.622 23/11/09,18:37:37,03,09,1, 11.9,1,1, -1.585, 10456.575, 358.688, 52741.689 23/11/09,18:37:37,04,09,1, 11.9,1,1, -1.585, 10456.590, 358.653, 52741.666 23/11/09,18:37:37,05,09,1, 11.9,1,1, -1.585, 10456.556, 358.645, 52741.646 23/11/09,18:37:37,06,09,1, 11.9,1,1, -1.585, 10456.580, 358.657, 52741.661 23/11/09,18:37:37,07,09,1, 11.9,1,1, -1.585, 10456.614, 358.679, 52741.696 23/11/09,18:37:37,08,09,1, 11.9,1,1, -1.585, 10456.635, 358.653, 52741.685 23/11/09,18:37:37,09,09,1, 11.9,1,1, -1.585, 10456.642, 358.615, 52741.644 23/11/09,18:37:37,10,09,1, 11.9,1,1, -1.585, 10456.639, 358.618, 52741.637 23/11/09,18:37:37,11,09,1, 11.9,1,1, -1.585, 10456.655, 358.653, 52741.661 23/11/09,18:37:37,12,09,1, 11.9,1,1, -1.585, 10456.682, 358.646, 52741.660 23/11/09,18:37:37,13,09,1, 11.9,1,1, -1.585, 10456.685, 358.644, 52741.641 23/11/09,18:37:37,14,09,1, 11.9,1,1, -1.585, 10456.697, 358.586, 52741.628 23/11/09,18:37:37,15,09,1, 11.9,1,1, -1.585, 10456.736, 358.611, 52741.636 23/11/09,18:37:37,16,09,1, 11.9,1,1, -1.585, 10456.735, 358.625, 52741.647 23/11/09,18:37:37,17,09,1, 11.9,1,1, -1.585, 10456.742, 358.643, 52741.658 23/11/09,18:37:37,18,09,1, 11.9,1,1, -1.585, 10456.733, 358.603, 52741.585 23/11/09,18:37:37,19,09,1, 11.9,1,1, -1.585, 10456.770, 358.587, 52741.653 23/11/09,18:37:38,00,09,1, 11.9,1,1, -1.582, 10456.765, 358.587, 52741.653 23/11/09,18:37:38,01,09,1, 11.9,1,1, -1.582, 10456.776, 358.641, 52741.644 23/11/09,18:37:38,02,09,1, 11.9,1,1, -1.582, 10456.773, 358.585, 52741.603 23/11/09,18:37:38,03,09,1, 11.9,1,1, -1.582, 10456.808, 358.556, 52741.591 23/11/09,18:37:38,04,09,1, 11.9,1,1, -1.582, 10456.800, 358.576, 52741.618 23/11/09,18:37:38,05,09,1, 11.9,1,1, -1.582, 10456.827, 358.601, 52741.660 23/11/09,18:37:38,06,09,1, 11.9,1,1, -1.582, 10456.828, 358.584, 52741.632 23/11/09,18:37:38,07,09,1, 11.9,1,1, -1.582, 10456.854, 358.555, 52741.614 23/11/09,18:37:38,08,09,1, 11.9,1,1, -1.582, 10456.838, 358.538, 52741.602 23/11/09,18:37:38,09,09,1, 11.9,1,1, -1.582, 10456.858, 358.606, 52741.661 23/11/09,18:37:38,10,09,1, 11.9,1,1, -1.582, 10456.850, 358.577, 52741.659 23/11/09,18:37:38,11,09,1, 11.9,1,1, -1.582, 10456.889, 358.536, 52741.611 23/11/09,18:37:38,12,09,1, 11.9,1,1, -1.582, 10456.862, 358.512, 52741.587 23/11/09,18:37:38,13,09,1, 11.9,1,1, -1.582, 10456.867, 358.539, 52741.749 23/11/09,18:37:38,14,09,1, 11.9,1,1, -1.582, 10456.922, 358.571, 52741.630 23/11/09,18:37:38,15,09,1, 11.9,1,1, -1.582, 10456.904, 358.550, 52741.775 23/11/09,18:37:38,16,09,1, 11.9,1,1, -1.582, 10456.925, 358.494, 52741.569 23/11/09,18:37:38,17,09,1, 11.9,1,1, -1.582, 10456.940, 358.481, 52741.622 23/11/09,18:37:38,18,09,1, 11.9,1,1, -1.582, 10456.942, 358.545, 52741.481 23/11/09,18:37:38,19,09,1, 11.9,1,1, -1.582, 10456.922, 358.504, 52741.630 23/11/09,18:37:39,00,09,1, 11.9,1,1, -1.587, 10456.915, 358.504, 52741.630 23/11/09,18:37:39,01,09,1, 11.9,1,1, -1.587, 10456.944, 358.480, 52741.593 23/11/09,18:37:39,02,09,1, 11.9,1,1, -1.587, 10456.981, 358.496, 52741.594 23/11/09,18:37:39,03,09,1, 11.9,1,1, -1.587, 10456.976, 358.537, 52741.649 23/11/09,18:37:39,04,09,1, 11.9,1,1, -1.587, 10456.985, 358.473, 52741.629 23/11/09,18:37:39,05,09,1, 11.9,1,1, -1.587, 10456.995, 358.446, 52741.616 23/11/09,18:37:39,06,09,1, 11.9,1,1, -1.587, 10456.999, 358.452, 52741.585 23/11/09,18:37:39,07,09,1, 11.9,1,1, -1.587, 10457.008, 358.487, 52741.625 23/11/09,18:37:39,08,09,1, 11.9,1,1, -1.587, 10457.016, 358.472, 52741.585 23/11/09,18:37:39,09,09,1, 11.9,1,1, -1.587, 10457.033, 358.450, 52741.559 23/11/09,18:37:39,10,09,1, 11.9,1,1, -1.587, 10457.040, 358.443, 52741.573 23/11/09,18:37:39,11,09,1, 11.9,1,1, -1.587, 10457.035, 358.457, 52741.561 23/11/09,18:37:39,12,09,1, 11.9,1,1, -1.587, 10457.052, 358.480, 52741.601 23/11/09,18:37:39,13,09,1, 11.9,1,1, -1.587, 10457.069, 358.447, 52741.600 23/11/09,18:37:39,14,09,1, 11.9,1,1, -1.587, 10457.049, 358.423, 52741.554 23/11/09,18:37:39,15,09,1, 11.9,1,1, -1.587, 10457.054, 358.437, 52741.598 23/11/09,18:37:39,16,09,1, 11.9,1,1, -1.587, 10457.075, 358.445, 52741.570 23/11/09,18:37:39,17,09,1, 11.9,1,1, -1.587, 10457.069, 358.445, 52741.611 23/11/09,18:37:39,18,09,1, 11.9,1,1, -1.587, 10457.092, 358.374, 52741.425 23/11/09,18:37:39,19,09,1, 11.9,1,1, -1.587, 10457.098, 358.393, 52741.527 23/11/09,18:37:40,00,09,1, 11.9,1,1, -1.586, 10457.090, 358.393, 52741.527 23/11/09,18:37:40,01,09,1, 11.9,1,1, -1.586, 10457.132, 358.433, 52741.522 23/11/09,18:37:40,02,09,1, 11.9,1,1, -1.586, 10457.102, 358.427, 52741.527 23/11/09,18:37:40,03,09,1, 11.9,1,1, -1.586, 10457.111, 358.368, 52741.533 23/11/09,18:37:40,04,09,1, 11.9,1,1, -1.586, 10457.117, 358.382, 52741.568 23/11/09,18:37:40,05,09,1, 11.9,1,1, -1.586, 10457.136, 358.412, 52741.603 23/11/09,18:37:40,06,09,1, 11.9,1,1, -1.586, 10457.127, 358.399, 52741.613 23/11/09,18:37:40,07,09,1, 11.9,1,1, -1.586, 10457.128, 358.366, 52741.586 23/11/09,18:37:40,08,09,1, 11.9,1,1, -1.586, 10457.147, 358.378, 52741.550 23/11/09,18:37:40,09,09,1, 11.9,1,1, -1.586, 10457.152, 358.380, 52741.607 23/11/09,18:37:40,10,09,1, 11.9,1,1, -1.586, 10457.183, 358.423, 52741.630 23/11/09,18:37:40,11,09,1, 11.9,1,1, -1.586, 10457.167, 358.408, 52741.603 23/11/09,18:37:40,12,09,1, 11.9,1,1, -1.586, 10457.172, 358.350, 52741.555 23/11/09,18:37:40,13,09,1, 11.9,1,1, -1.586, 10457.173, 358.373, 52741.536 23/11/09,18:37:40,14,09,1, 11.9,1,1, -1.586, 10457.200, 358.414, 52741.596 23/11/09,18:37:40,15,09,1, 11.9,1,1, -1.586, 10457.235, 358.404, 52741.625 23/11/09,18:37:40,16,09,1, 11.9,1,1, -1.586, 10457.208, 358.328, 52741.603 23/11/09,18:37:40,17,09,1, 11.9,1,1, -1.586, 10457.214, 358.373, 52741.590 23/11/09,18:37:40,18,09,1, 11.9,1,1, -1.586, 10457.208, 358.393, 52741.610 23/11/09,18:37:40,19,09,1, 11.9,1,1, -1.586, 10457.218, 358.393, 52741.634 23/11/09,18:37:41,00,09,1, 11.9,1,1, -1.583, 10457.215, 358.393, 52741.634 23/11/09,18:37:41,01,09,1, 11.9,1,1, -1.583, 10457.257, 358.361, 52741.588 23/11/09,18:37:41,02,09,1, 11.9,1,1, -1.583, 10457.237, 358.371, 52741.573 23/11/09,18:37:41,03,09,1, 11.9,1,1, -1.583, 10457.277, 358.404, 52741.615 23/11/09,18:37:41,04,09,1, 11.9,1,1, -1.583, 10457.278, 358.387, 52741.632 23/11/09,18:37:41,05,09,1, 11.9,1,1, -1.583, 10457.281, 358.384, 52741.772 23/11/09,18:37:41,06,09,1, 11.9,1,1, -1.583, 10457.291, 358.366, 52741.505 23/11/09,18:37:41,07,09,1, 11.9,1,1, -1.583, 10457.272, 358.395, 52741.585 23/11/09,18:37:41,08,09,1, 11.9,1,1, -1.583, 10457.292, 358.376, 52741.567 23/11/09,18:37:41,09,09,1, 11.9,1,1, -1.583, 10457.330, 358.363, 52741.600 23/11/09,18:37:41,10,09,1, 11.9,1,1, -1.583, 10457.333, 358.362, 52741.587 23/11/09,18:37:41,11,09,1, 11.9,1,1, -1.583, 10457.330, 358.398, 52741.610 23/11/09,18:37:41,12,09,1, 11.9,1,1, -1.583, 10457.361, 358.400, 52741.627 23/11/09,18:37:41,13,09,1, 11.9,1,1, -1.583, 10457.335, 358.387, 52741.630 23/11/09,18:37:41,14,09,1, 11.9,1,1, -1.583, 10457.344, 358.363, 52741.616 23/11/09,18:37:41,15,09,1, 11.9,1,1, -1.583, 10457.350, 358.340, 52741.569 23/11/09,18:37:41,16,09,1, 11.9,1,1, -1.583, 10457.397, 358.388, 52741.636 23/11/09,18:37:41,17,09,1, 11.9,1,1, -1.583, 10457.378, 358.389, 52741.667 23/11/09,18:37:41,18,09,1, 11.9,1,1, -1.583, 10457.404, 358.364, 52741.613 23/11/09,18:37:41,19,09,1, 11.9,1,1, -1.583, 10457.371, 358.353, 52741.637 23/11/09,18:37:42,00,09,1, 11.9,1,1, -1.584, 10457.366, 358.353, 52741.637 23/11/09,18:37:42,01,09,1, 11.9,1,1, -1.584, 10457.441, 358.390, 52741.661 23/11/09,18:37:42,02,09,1, 11.9,1,1, -1.584, 10457.433, 358.393, 52741.618 23/11/09,18:37:42,03,09,1, 11.9,1,1, -1.584, 10457.426, 358.354, 52741.578 23/11/09,18:37:42,04,09,1, 11.9,1,1, -1.584, 10457.421, 358.363, 52741.574 23/11/09,18:37:42,05,09,1, 11.9,1,1, -1.584, 10457.448, 358.408, 52741.582 23/11/09,18:37:42,06,09,1, 11.9,1,1, -1.584, 10457.439, 358.389, 52741.586 23/11/09,18:37:42,07,09,1, 11.9,1,1, -1.584, 10457.467, 358.356, 52741.588 23/11/09,18:37:42,08,09,1, 11.9,1,1, -1.584, 10457.458, 358.325, 52741.552 23/11/09,18:37:42,09,09,1, 11.9,1,1, -1.584, 10457.453, 358.382, 52741.590 23/11/09,18:37:42,10,09,1, 11.9,1,1, -1.584, 10457.499, 358.387, 52741.594 23/11/09,18:37:42,11,09,1, 11.9,1,1, -1.584, 10457.533, 358.367, 52741.625 23/11/09,18:37:42,12,09,1, 11.9,1,1, -1.584, 10457.496, 358.343, 52741.565 23/11/09,18:37:42,13,09,1, 11.9,1,1, -1.584, 10457.508, 358.337, 52741.576 23/11/09,18:37:42,14,09,1, 11.9,1,1, -1.584, 10457.529, 358.388, 52741.581 23/11/09,18:37:42,15,09,1, 11.9,1,1, -1.584, 10457.550, 358.389, 52741.612 23/11/09,18:37:42,16,09,1, 11.9,1,1, -1.584, 10457.540, 358.344, 52741.573 23/11/09,18:37:42,17,09,1, 11.9,1,1, -1.584, 10457.548, 358.346, 52741.592 23/11/09,18:37:42,18,09,1, 11.9,1,1, -1.584, 10457.539, 358.357, 52741.565 23/11/09,18:37:42,19,09,1, 11.9,1,1, -1.584, 10457.585, 358.387, 52741.574 23/11/09,18:37:43,00,09,1, 11.8,1,1, -1.587, 10457.582, 358.387, 52741.574 23/11/09,18:37:43,01,09,1, 11.8,1,1, -1.587, 10457.584, 358.328, 52741.533 23/11/09,18:37:43,02,09,1, 11.8,1,1, -1.587, 10457.560, 358.329, 52741.558 23/11/09,18:37:43,03,09,1, 11.8,1,1, -1.587, 10457.602, 358.371, 52741.588 23/11/09,18:37:43,04,09,1, 11.8,1,1, -1.587, 10457.624, 358.362, 52741.638 23/11/09,18:37:43,05,09,1, 11.8,1,1, -1.587, 10457.606, 358.322, 52741.562 23/11/09,18:37:43,06,09,1, 11.8,1,1, -1.587, 10457.615, 358.313, 52741.582 23/11/09,18:37:43,07,09,1, 11.8,1,1, -1.587, 10457.627, 358.290, 52741.533 23/11/09,18:37:43,08,09,1, 11.8,1,1, -1.587, 10457.626, 358.369, 52741.558 23/11/09,18:37:43,09,09,1, 11.8,1,1, -1.587, 10457.645, 358.346, 52741.575 23/11/09,18:37:43,10,09,1, 11.8,1,1, -1.587, 10457.661, 358.344, 52741.583 23/11/09,18:37:43,11,09,1, 11.8,1,1, -1.587, 10457.650, 358.296, 52741.552 23/11/09,18:37:43,12,09,1, 11.8,1,1, -1.587, 10457.690, 358.315, 52741.540 23/11/09,18:37:43,13,09,1, 11.8,1,1, -1.587, 10457.663, 358.356, 52741.593 23/11/09,18:37:43,14,09,1, 11.8,1,1, -1.587, 10457.677, 358.339, 52741.596 23/11/09,18:37:43,15,09,1, 11.8,1,1, -1.587, 10457.711, 358.270, 52741.591 23/11/09,18:37:43,16,09,1, 11.8,1,1, -1.587, 10457.715, 358.323, 52741.558 23/11/09,18:37:43,17,09,1, 11.8,1,1, -1.587, 10457.709, 358.331, 52741.582 23/11/09,18:37:43,18,09,1, 11.8,1,1, -1.587, 10457.750, 358.330, 52741.586 23/11/09,18:37:43,19,09,1, 11.8,1,1, -1.587, 10457.756, 358.316, 52741.546 23/11/09,18:37:44,00,09,1, 11.9,1,1, -1.584, 10457.749, 358.316, 52741.546 23/11/09,18:37:44,01,09,1, 11.9,1,1, -1.584, 10457.760, 358.331, 52741.562 23/11/09,18:37:44,02,09,1, 11.9,1,1, -1.584, 10457.768, 358.335, 52741.631 23/11/09,18:37:44,03,09,1, 11.9,1,1, -1.584, 10457.748, 358.312, 52741.595 23/11/09,18:37:44,04,09,1, 11.9,1,1, -1.584, 10457.774, 358.301, 52741.548 23/11/09,18:37:44,05,09,1, 11.9,1,1, -1.584, 10457.765, 358.283, 52741.531 23/11/09,18:37:44,06,09,1, 11.9,1,1, -1.584, 10457.779, 358.305, 52741.591 23/11/09,18:37:44,07,09,1, 11.9,1,1, -1.584, 10457.795, 358.316, 52741.574 23/11/09,18:37:44,08,09,1, 11.9,1,1, -1.584, 10457.792, 358.274, 52741.507 23/11/09,18:37:44,09,09,1, 11.9,1,1, -1.584, 10457.805, 358.285, 52741.514 23/11/09,18:37:44,10,09,1, 11.9,1,1, -1.584, 10457.822, 358.303, 52741.549 23/11/09,18:37:44,11,09,1, 11.9,1,1, -1.584, 10457.842, 358.343, 52741.573 23/11/09,18:37:44,12,09,1, 11.9,1,1, -1.584, 10457.864, 358.318, 52741.529 23/11/09,18:37:44,13,09,1, 11.9,1,1, -1.584, 10457.870, 358.289, 52741.540 23/11/09,18:37:44,14,09,1, 11.9,1,1, -1.584, 10457.853, 358.288, 52741.507 23/11/09,18:37:44,15,09,1, 11.9,1,1, -1.584, 10457.893, 358.346, 52741.593 23/11/09,18:37:44,16,09,1, 11.9,1,1, -1.584, 10457.882, 358.351, 52741.556 23/11/09,18:37:44,17,09,1, 11.9,1,1, -1.584, 10457.925, 358.309, 52741.595 23/11/09,18:37:44,18,09,1, 11.9,1,1, -1.584, 10457.905, 358.266, 52741.559 23/11/09,18:37:44,19,09,1, 11.9,1,1, -1.584, 10457.892, 358.281, 52741.542 23/11/09,18:37:45,00,09,1, 11.8,1,1, -1.585, 10457.891, 358.281, 52741.542 23/11/09,18:37:45,01,09,1, 11.8,1,1, -1.585, 10457.936, 358.312, 52741.594 23/11/09,18:37:45,02,09,1, 11.8,1,1, -1.585, 10457.920, 358.270, 52741.529 23/11/09,18:37:45,03,09,1, 11.8,1,1, -1.585, 10457.946, 358.273, 52741.525 23/11/09,18:37:45,04,09,1, 11.8,1,1, -1.585, 10457.980, 358.292, 52741.570 23/11/09,18:37:45,05,09,1, 11.8,1,1, -1.585, 10457.992, 358.301, 52741.581 23/11/09,18:37:45,06,09,1, 11.8,1,1, -1.585, 10457.998, 358.248, 52741.559 23/11/09,18:37:45,07,09,1, 11.8,1,1, -1.585, 10457.988, 358.227, 52741.547 23/11/09,18:37:45,08,09,1, 11.8,1,1, -1.585, 10458.009, 358.240, 52741.537 23/11/09,18:37:45,09,09,1, 11.8,1,1, -1.585, 10458.027, 358.297, 52741.589 23/11/09,18:37:45,10,09,1, 11.8,1,1, -1.585, 10458.034, 358.251, 52741.552 23/11/09,18:37:45,11,09,1, 11.8,1,1, -1.585, 10458.033, 358.238, 52741.536 23/11/09,18:37:45,12,09,1, 11.8,1,1, -1.585, 10458.059, 358.240, 52741.554 23/11/09,18:37:45,13,09,1, 11.8,1,1, -1.585, 10458.063, 358.223, 52741.570 23/11/09,18:37:45,14,09,1, 11.8,1,1, -1.585, 10458.099, 358.282, 52741.549 23/11/09,18:37:45,15,09,1, 11.8,1,1, -1.585, 10458.095, 358.250, 52741.591 23/11/09,18:37:45,16,09,1, 11.8,1,1, -1.585, 10458.112, 358.243, 52741.558 23/11/09,18:37:45,17,09,1, 11.8,1,1, -1.585, 10458.111, 358.245, 52741.544 23/11/09,18:37:45,18,09,1, 11.8,1,1, -1.585, 10458.140, 358.253, 52741.583 23/11/09,18:37:45,19,09,1, 11.8,1,1, -1.585, 10458.152, 358.256, 52741.558 23/11/09,18:37:46,00,09,1, 11.9,1,1, -1.582, 10458.150, 358.256, 52741.558 23/11/09,18:37:46,01,09,1, 11.9,1,1, -1.582, 10458.156, 358.222, 52741.569 23/11/09,18:37:46,02,09,1, 11.9,1,1, -1.582, 10458.167, 358.258, 52741.555 23/11/09,18:37:46,03,09,1, 11.9,1,1, -1.582, 10458.194, 358.268, 52741.593 23/11/09,18:37:46,04,09,1, 11.9,1,1, -1.582, 10458.201, 358.225, 52741.561 23/11/09,18:37:46,05,09,1, 11.9,1,1, -1.582, 10458.205, 358.228, 52741.549 23/11/09,18:37:46,06,09,1, 11.9,1,1, -1.582, 10458.232, 358.226, 52741.559 23/11/09,18:37:46,07,09,1, 11.9,1,1, -1.582, 10458.247, 358.265, 52741.586 23/11/09,18:37:46,08,09,1, 11.9,1,1, -1.582, 10458.258, 358.289, 52741.570 23/11/09,18:37:46,09,09,1, 11.9,1,1, -1.582, 10458.283, 358.232, 52741.691 23/11/09,18:37:46,10,09,1, 11.9,1,1, -1.582, 10458.239, 358.209, 52741.423 23/11/09,18:37:46,11,09,1, 11.9,1,1, -1.582, 10458.274, 358.267, 52741.608 23/11/09,18:37:46,12,09,1, 11.9,1,1, -1.582, 10458.287, 358.274, 52741.579 23/11/09,18:37:46,13,09,1, 11.9,1,1, -1.582, 10458.317, 358.239, 52741.567 23/11/09,18:37:46,14,09,1, 11.9,1,1, -1.582, 10458.327, 358.212, 52741.472 23/11/09,18:37:46,15,09,1, 11.9,1,1, -1.582, 10458.323, 358.208, 52741.490 23/11/09,18:37:46,16,09,1, 11.9,1,1, -1.582, 10458.360, 358.236, 52741.489 23/11/09,18:37:46,17,09,1, 11.9,1,1, -1.582, 10458.335, 358.219, 52741.566 23/11/09,18:37:46,18,09,1, 11.9,1,1, -1.582, 10458.376, 358.184, 52741.506 23/11/09,18:37:46,19,09,1, 11.9,1,1, -1.582, 10458.364, 358.199, 52741.524 23/11/09,18:37:47,00,09,1, 11.8,1,1, -1.583, 10458.359, 358.199, 52741.524 23/11/09,18:37:47,01,09,1, 11.8,1,1, -1.583, 10458.420, 358.236, 52741.538 23/11/09,18:37:47,02,09,1, 11.8,1,1, -1.583, 10458.428, 358.192, 52741.524 23/11/09,18:37:47,03,09,1, 11.8,1,1, -1.583, 10458.413, 358.196, 52741.512 23/11/09,18:37:47,04,09,1, 11.8,1,1, -1.583, 10458.435, 358.224, 52741.539 23/11/09,18:37:47,05,09,1, 11.8,1,1, -1.583, 10458.487, 358.269, 52741.556 23/11/09,18:37:47,06,09,1, 11.8,1,1, -1.583, 10458.473, 358.230, 52741.520 23/11/09,18:37:47,07,09,1, 11.8,1,1, -1.583, 10458.473, 358.179, 52741.526 23/11/09,18:37:47,08,09,1, 11.8,1,1, -1.583, 10458.493, 358.201, 52741.490 23/11/09,18:37:47,09,09,1, 11.8,1,1, -1.583, 10458.503, 358.258, 52741.528 23/11/09,18:37:47,10,09,1, 11.8,1,1, -1.583, 10458.521, 358.232, 52741.496 23/11/09,18:37:47,11,09,1, 11.8,1,1, -1.583, 10458.527, 358.215, 52741.520 23/11/09,18:37:47,12,09,1, 11.8,1,1, -1.583, 10458.537, 358.180, 52741.453 23/11/09,18:37:47,13,09,1, 11.8,1,1, -1.583, 10458.557, 358.217, 52741.515 23/11/09,18:37:47,14,09,1, 11.8,1,1, -1.583, 10458.559, 358.231, 52741.547 23/11/09,18:37:47,15,09,1, 11.8,1,1, -1.583, 10458.580, 358.214, 52741.508 23/11/09,18:37:47,16,09,1, 11.8,1,1, -1.583, 10458.587, 358.176, 52741.496 23/11/09,18:37:47,17,09,1, 11.8,1,1, -1.583, 10458.603, 358.182, 52741.515 23/11/09,18:37:47,18,09,1, 11.8,1,1, -1.583, 10458.615, 358.216, 52741.547 23/11/09,18:37:47,19,09,1, 11.8,1,1, -1.583, 10458.638, 358.229, 52741.511 23/11/09,18:37:48,00,09,1, 11.9,1,1, -1.582, 10458.634, 358.229, 52741.511 23/11/09,18:37:48,01,09,1, 11.9,1,1, -1.582, 10458.626, 358.169, 52741.470 23/11/09,18:37:48,02,09,1, 11.9,1,1, -1.582, 10458.660, 358.200, 52741.490 23/11/09,18:37:48,03,09,1, 11.9,1,1, -1.582, 10458.659, 358.208, 52741.544 23/11/09,18:37:48,04,09,1, 11.9,1,1, -1.582, 10458.667, 358.197, 52741.536 23/11/09,18:37:48,05,09,1, 11.9,1,1, -1.582, 10458.686, 358.154, 52741.506 23/11/09,18:37:48,06,09,1, 11.9,1,1, -1.582, 10458.655, 358.182, 52741.355 23/11/09,18:37:48,07,09,1, 11.9,1,1, -1.582, 10458.753, 358.211, 52741.521 23/11/09,18:37:48,08,09,1, 11.9,1,1, -1.582, 10458.732, 358.208, 52741.493 23/11/09,18:37:48,09,09,1, 11.9,1,1, -1.582, 10458.736, 358.176, 52741.476 23/11/09,18:37:48,10,09,1, 11.9,1,1, -1.582, 10458.786, 358.154, 52741.477 23/11/09,18:37:48,11,09,1, 11.9,1,1, -1.582, 10458.742, 358.216, 52741.506 23/11/09,18:37:48,12,09,1, 11.9,1,1, -1.582, 10458.769, 358.214, 52741.568 23/11/09,18:37:48,13,09,1, 11.9,1,1, -1.582, 10458.757, 358.172, 52741.555 23/11/09,18:37:48,14,09,1, 11.9,1,1, -1.582, 10458.745, 358.162, 52741.511 23/11/09,18:37:48,15,09,1, 11.9,1,1, -1.582, 10458.790, 358.193, 52741.495 23/11/09,18:37:48,16,09,1, 11.9,1,1, -1.582, 10458.797, 358.199, 52741.537 23/11/09,18:37:48,17,09,1, 11.9,1,1, -1.582, 10458.803, 358.196, 52741.486 23/11/09,18:37:48,18,09,1, 11.9,1,1, -1.582, 10458.810, 358.154, 52741.473 23/11/09,18:37:48,19,09,1, 11.9,1,1, -1.582, 10458.808, 358.162, 52741.472 23/11/09,18:37:49,00,09,1, 11.9,1,1, -1.582, 10458.801, 358.162, 52741.472 23/11/09,18:37:49,01,09,1, 11.9,1,1, -1.582, 10458.854, 358.205, 52741.485 23/11/09,18:37:49,02,09,1, 11.9,1,1, -1.582, 10458.819, 358.153, 52741.500 23/11/09,18:37:49,03,09,1, 11.9,1,1, -1.582, 10458.835, 358.163, 52741.427 23/11/09,18:37:49,04,09,1, 11.9,1,1, -1.582, 10458.859, 358.168, 52741.460 23/11/09,18:37:49,05,09,1, 11.9,1,1, -1.582, 10458.903, 358.190, 52741.489 23/11/09,18:37:49,06,09,1, 11.9,1,1, -1.582, 10458.880, 358.163, 52741.508 23/11/09,18:37:49,07,09,1, 11.9,1,1, -1.582, 10458.870, 358.132, 52741.465 23/11/09,18:37:49,08,09,1, 11.9,1,1, -1.582, 10458.901, 358.142, 52741.473 23/11/09,18:37:49,09,09,1, 11.9,1,1, -1.582, 10458.917, 358.167, 52741.498 23/11/09,18:37:49,10,09,1, 11.9,1,1, -1.582, 10458.951, 358.156, 52741.466 23/11/09,18:37:49,11,09,1, 11.9,1,1, -1.582, 10458.960, 358.089, 52741.477 23/11/09,18:37:49,12,09,1, 11.9,1,1, -1.582, 10458.931, 358.110, 52741.461 23/11/09,18:37:49,13,09,1, 11.9,1,1, -1.582, 10458.969, 358.153, 52741.483 23/11/09,18:37:49,14,09,1, 11.9,1,1, -1.582, 10458.986, 358.128, 52741.531 23/11/09,18:37:49,15,09,1, 11.9,1,1, -1.582, 10458.965, 358.107, 52741.476 23/11/09,18:37:49,16,09,1, 11.9,1,1, -1.582, 10459.029, 358.077, 52741.481 23/11/09,18:37:49,17,09,1, 11.9,1,1, -1.582, 10459.006, 358.116, 52741.446 23/11/09,18:37:49,18,09,1, 11.9,1,1, -1.582, 10459.036, 358.140, 52741.479 23/11/09,18:37:49,19,09,1, 11.9,1,1, -1.582, 10459.040, 358.121, 52741.450 23/11/09,18:37:50,00,09,1, 11.9,1,1, -1.583, 10459.034, 358.121, 52741.450 23/11/09,18:37:50,01,09,1, 11.9,1,1, -1.583, 10459.067, 358.109, 52741.453 23/11/09,18:37:50,02,09,1, 11.9,1,1, -1.583, 10459.089, 358.133, 52741.479 23/11/09,18:37:50,03,09,1, 11.9,1,1, -1.583, 10459.103, 358.127, 52741.482 23/11/09,18:37:50,04,09,1, 11.9,1,1, -1.583, 10459.105, 358.065, 52741.455 23/11/09,18:37:50,05,09,1, 11.9,1,1, -1.583, 10459.114, 358.052, 52741.420 23/11/09,18:37:50,06,09,1, 11.9,1,1, -1.583, 10459.146, 358.079, 52741.479 23/11/09,18:37:50,07,09,1, 11.9,1,1, -1.583, 10459.170, 358.103, 52741.490 23/11/09,18:37:50,08,09,1, 11.9,1,1, -1.583, 10459.161, 358.053, 52741.182 23/11/09,18:37:50,09,09,1, 11.9,1,1, -1.583, 10459.118, 358.037, 52741.494 23/11/09,18:37:50,10,09,1, 11.9,1,1, -1.583, 10459.152, 358.050, 52741.503 23/11/09,18:37:50,11,09,1, 11.9,1,1, -1.583, 10459.200, 358.102, 52741.520 23/11/09,18:37:50,12,09,1, 11.9,1,1, -1.583, 10459.190, 358.076, 52741.480 23/11/09,18:37:50,13,09,1, 11.9,1,1, -1.583, 10459.185, 358.026, 52741.443 23/11/09,18:37:50,14,09,1, 11.9,1,1, -1.583, 10459.221, 358.049, 52741.416 23/11/09,18:37:50,15,09,1, 11.9,1,1, -1.583, 10459.239, 358.078, 52741.409 23/11/09,18:37:50,16,09,1, 11.9,1,1, -1.583, 10459.245, 358.086, 52741.416 23/11/09,18:37:50,17,09,1, 11.9,1,1, -1.583, 10459.304, 358.034, 52741.424 23/11/09,18:37:50,18,09,1, 11.9,1,1, -1.583, 10459.288, 358.013, 52741.430 23/11/09,18:37:50,19,09,1, 11.9,1,1, -1.583, 10459.287, 358.030, 52741.449 23/11/09,18:37:51,00,09,1, 11.9,1,1, -1.581, 10459.285, 358.030, 52741.449 23/11/09,18:37:51,01,09,1, 11.9,1,1, -1.581, 10459.328, 358.060, 52741.433 23/11/09,18:37:51,02,09,1, 11.9,1,1, -1.581, 10459.337, 358.017, 52741.426 23/11/09,18:37:51,03,09,1, 11.9,1,1, -1.581, 10459.365, 358.005, 52741.417 23/11/09,18:37:51,04,09,1, 11.9,1,1, -1.581, 10459.364, 358.030, 52741.431 23/11/09,18:37:51,05,09,1, 11.9,1,1, -1.581, 10459.383, 358.034, 52741.470 23/11/09,18:37:51,06,09,1, 11.9,1,1, -1.581, 10459.389, 357.973, 52741.365 23/11/09,18:37:51,07,09,1, 11.9,1,1, -1.581, 10459.410, 357.985, 52741.406 23/11/09,18:37:51,08,09,1, 11.9,1,1, -1.581, 10459.426, 358.000, 52741.382 23/11/09,18:37:51,09,09,1, 11.9,1,1, -1.581, 10459.450, 358.043, 52741.463 23/11/09,18:37:51,10,09,1, 11.9,1,1, -1.581, 10459.446, 358.006, 52741.412 23/11/09,18:37:51,11,09,1, 11.9,1,1, -1.581, 10459.444, 357.964, 52741.432 23/11/09,18:37:51,12,09,1, 11.9,1,1, -1.581, 10459.462, 357.987, 52741.411 23/11/09,18:37:51,13,09,1, 11.9,1,1, -1.581, 10459.511, 357.999, 52741.424 23/11/09,18:37:51,14,09,1, 11.9,1,1, -1.581, 10459.524, 357.993, 52741.397 23/11/09,18:37:51,15,09,1, 11.9,1,1, -1.581, 10459.535, 357.949, 52741.412 23/11/09,18:37:51,16,09,1, 11.9,1,1, -1.581, 10459.549, 357.952, 52741.384 23/11/09,18:37:51,17,09,1, 11.9,1,1, -1.581, 10459.559, 357.986, 52741.413 23/11/09,18:37:51,18,09,1, 11.9,1,1, -1.581, 10459.573, 357.977, 52741.413 23/11/09,18:37:51,19,09,1, 11.9,1,1, -1.581, 10459.614, 357.997, 52741.398 23/11/09,18:37:52,00,09,1, 11.9,1,1, -1.583, 10459.610, 357.997, 52741.398 23/11/09,18:37:52,01,09,1, 11.9,1,1, -1.583, 10459.640, 357.942, 52741.390 23/11/09,18:37:52,02,09,1, 11.9,1,1, -1.583, 10459.645, 357.942, 52741.359 23/11/09,18:37:52,03,09,1, 11.9,1,1, -1.583, 10459.684, 357.986, 52741.419 23/11/09,18:37:52,04,09,1, 11.9,1,1, -1.583, 10459.664, 357.928, 52741.221 23/11/09,18:37:52,05,09,1, 11.9,1,1, -1.583, 10459.655, 357.917, 52741.412 23/11/09,18:37:52,06,09,1, 11.9,1,1, -1.583, 10459.682, 357.956, 52741.427 23/11/09,18:37:52,07,09,1, 11.9,1,1, -1.583, 10459.732, 357.953, 52741.440 23/11/09,18:37:52,08,09,1, 11.9,1,1, -1.583, 10459.747, 357.934, 52741.410 23/11/09,18:37:52,09,09,1, 11.9,1,1, -1.583, 10459.741, 357.878, 52741.346 23/11/09,18:37:52,10,09,1, 11.9,1,1, -1.583, 10459.746, 357.892, 52741.361 23/11/09,18:37:52,11,09,1, 11.9,1,1, -1.583, 10459.769, 357.940, 52741.410 23/11/09,18:37:52,12,09,1, 11.9,1,1, -1.583, 10459.799, 357.947, 52741.387 23/11/09,18:37:52,13,09,1, 11.9,1,1, -1.583, 10459.813, 357.904, 52741.360 23/11/09,18:37:52,14,09,1, 11.9,1,1, -1.583, 10459.791, 357.887, 52741.355 23/11/09,18:37:52,15,09,1, 11.9,1,1, -1.583, 10459.820, 357.911, 52741.354 23/11/09,18:37:52,16,09,1, 11.9,1,1, -1.583, 10459.849, 357.905, 52741.245 23/11/09,18:37:52,17,09,1, 11.9,1,1, -1.583, 10459.833, 357.900, 52741.378 23/11/09,18:37:52,18,09,1, 11.9,1,1, -1.583, 10459.867, 357.862, 52741.324 23/11/09,18:37:52,19,09,1, 11.9,1,1, -1.583, 10459.872, 357.847, 52741.377 23/11/09,18:37:53,00,09,1, 11.9,1,1, -1.587, 10459.869, 357.847, 52741.377 23/11/09,18:37:53,01,09,1, 11.9,1,1, -1.587, 10459.931, 357.908, 52741.366 23/11/09,18:37:53,02,09,1, 11.9,1,1, -1.587, 10459.926, 357.878, 52741.338 23/11/09,18:37:53,03,09,1, 11.9,1,1, -1.587, 10459.931, 357.863, 52741.340 23/11/09,18:37:53,04,09,1, 11.9,1,1, -1.587, 10459.968, 357.860, 52741.347 23/11/09,18:37:53,05,09,1, 11.9,1,1, -1.587, 10459.972, 357.872, 52741.325 23/11/09,18:37:53,06,09,1, 11.9,1,1, -1.587, 10460.000, 357.879, 52741.357 23/11/09,18:37:53,07,09,1, 11.9,1,1, -1.587, 10460.007, 357.817, 52741.281 23/11/09,18:37:53,08,09,1, 11.9,1,1, -1.587, 10460.019, 357.830, 52741.275 23/11/09,18:37:53,09,09,1, 11.9,1,1, -1.587, 10460.062, 357.874, 52741.344 23/11/09,18:37:53,10,09,1, 11.9,1,1, -1.587, 10460.081, 357.859, 52741.375 23/11/09,18:37:53,11,09,1, 11.9,1,1, -1.587, 10460.072, 357.809, 52741.340 23/11/09,18:37:53,12,09,1, 11.9,1,1, -1.587, 10460.063, 357.805, 52741.312 23/11/09,18:37:53,13,09,1, 11.9,1,1, -1.587, 10460.112, 357.867, 52741.345 23/11/09,18:37:53,14,09,1, 11.9,1,1, -1.587, 10460.118, 357.849, 52741.358 23/11/09,18:37:53,15,09,1, 11.9,1,1, -1.587, 10460.113, 357.831, 52741.317 23/11/09,18:37:53,16,09,1, 11.9,1,1, -1.587, 10460.138, 357.794, 52741.280 23/11/09,18:37:53,17,09,1, 11.9,1,1, -1.587, 10460.161, 357.792, 52741.258 23/11/09,18:37:53,18,09,1, 11.9,1,1, -1.587, 10460.204, 357.835, 52741.303 23/11/09,18:37:53,19,09,1, 11.9,1,1, -1.587, 10460.210, 357.812, 52741.329 23/11/09,18:37:54,00,09,1, 11.9,1,1, -1.584, 10460.203, 357.812, 52741.329 23/11/09,18:37:54,01,09,1, 11.9,1,1, -1.584, 10460.220, 357.756, 52741.292 23/11/09,18:37:54,02,09,1, 11.9,1,1, -1.584, 10460.255, 357.806, 52741.317 23/11/09,18:37:54,03,09,1, 11.9,1,1, -1.584, 10460.272, 357.792, 52741.303 23/11/09,18:37:54,04,09,1, 11.9,1,1, -1.584, 10460.301, 357.743, 52741.265 23/11/09,18:37:54,05,09,1, 11.9,1,1, -1.584, 10460.302, 357.719, 52741.258 23/11/09,18:37:54,06,09,1, 11.9,1,1, -1.584, 10460.324, 357.761, 52741.287 23/11/09,18:37:54,07,09,1, 11.9,1,1, -1.584, 10460.350, 357.778, 52741.294 23/11/09,18:37:54,08,09,1, 11.9,1,1, -1.584, 10460.357, 357.761, 52741.295 23/11/09,18:37:54,09,09,1, 11.9,1,1, -1.584, 10460.359, 357.703, 52741.290 23/11/09,18:37:54,10,09,1, 11.9,1,1, -1.584, 10460.383, 357.706, 52741.290 23/11/09,18:37:54,11,09,1, 11.9,1,1, -1.584, 10460.416, 357.737, 52741.314 23/11/09,18:37:54,12,09,1, 11.9,1,1, -1.584, 10460.434, 357.751, 52741.278 23/11/09,18:37:54,13,09,1, 11.9,1,1, -1.584, 10460.424, 357.699, 52741.255 23/11/09,18:37:54,14,09,1, 11.9,1,1, -1.584, 10460.480, 357.673, 52741.048 23/11/09,18:37:54,15,09,1, 11.9,1,1, -1.584, 10460.495, 357.698, 52741.192 23/11/09,18:37:54,16,09,1, 11.9,1,1, -1.584, 10460.506, 357.714, 52741.224 23/11/09,18:37:54,17,09,1, 11.9,1,1, -1.584, 10460.531, 357.698, 52741.238 23/11/09,18:37:54,18,09,1, 11.9,1,1, -1.584, 10460.522, 357.670, 52741.203 23/11/09,18:37:54,19,09,1, 11.9,1,1, -1.584, 10460.554, 357.657, 52741.242 23/11/09,18:37:55,00,09,1, 11.9,1,1, -1.584, 10460.553, 357.657, 52741.242 23/11/09,18:37:55,01,09,1, 11.9,1,1, -1.584, 10460.583, 357.711, 52741.250 23/11/09,18:37:55,02,09,1, 11.9,1,1, -1.584, 10460.593, 357.656, 52741.214 23/11/09,18:37:55,03,09,1, 11.9,1,1, -1.584, 10460.614, 357.634, 52741.215 23/11/09,18:37:55,04,09,1, 11.9,1,1, -1.584, 10460.653, 357.648, 52741.269 23/11/09,18:37:55,05,09,1, 11.9,1,1, -1.584, 10460.675, 357.683, 52741.265 23/11/09,18:37:55,06,09,1, 11.9,1,1, -1.584, 10460.680, 357.649, 52741.214 23/11/09,18:37:55,07,09,1, 11.9,1,1, -1.584, 10460.693, 357.615, 52741.219 23/11/09,18:37:55,08,09,1, 11.9,1,1, -1.584, 10460.720, 357.653, 52741.227 23/11/09,18:37:55,09,09,1, 11.9,1,1, -1.584, 10460.756, 357.655, 52741.234 23/11/09,18:37:55,10,09,1, 11.9,1,1, -1.584, 10460.768, 357.648, 52741.234 23/11/09,18:37:55,11,09,1, 11.9,1,1, -1.584, 10460.764, 357.625, 52741.224 23/11/09,18:37:55,12,09,1, 11.9,1,1, -1.584, 10460.792, 357.604, 52741.266 23/11/09,18:37:55,13,09,1, 11.9,1,1, -1.584, 10460.828, 357.649, 52741.268 23/11/09,18:37:55,14,09,1, 11.9,1,1, -1.584, 10460.846, 357.670, 52741.248 23/11/09,18:37:55,15,09,1, 11.9,1,1, -1.584, 10460.858, 357.625, 52741.247 23/11/09,18:37:55,16,09,1, 11.9,1,1, -1.584, 10460.855, 357.603, 52741.212 23/11/09,18:37:55,17,09,1, 11.9,1,1, -1.584, 10460.906, 357.619, 52741.228 23/11/09,18:37:55,18,09,1, 11.9,1,1, -1.584, 10460.900, 357.665, 52741.233 23/11/09,18:37:55,19,09,1, 11.9,1,1, -1.584, 10460.937, 357.613, 52741.195 23/11/09,18:37:56,00,09,1, 11.9,1,1, -1.580, 10460.937, 357.613, 52741.195 23/11/09,18:37:56,01,09,1, 11.9,1,1, -1.580, 10460.962, 357.599, 52741.190 23/11/09,18:37:56,02,09,1, 11.9,1,1, -1.580, 10460.996, 357.617, 52741.206 23/11/09,18:37:56,03,09,1, 11.9,1,1, -1.580, 10460.988, 357.627, 52741.187 23/11/09,18:37:56,04,09,1, 11.9,1,1, -1.580, 10461.012, 357.592, 52741.170 23/11/09,18:37:56,05,09,1, 11.9,1,1, -1.580, 10461.032, 357.592, 52741.144 23/11/09,18:37:56,06,09,1, 11.9,1,1, -1.580, 10461.050, 357.600, 52741.188 23/11/09,18:37:56,07,09,1, 11.9,1,1, -1.580, 10461.099, 357.615, 52741.193 23/11/09,18:37:56,08,09,1, 11.9,1,1, -1.580, 10461.098, 357.585, 52741.194 23/11/09,18:37:56,09,09,1, 11.9,1,1, -1.580, 10461.065, 357.554, 52741.176 23/11/09,18:37:56,10,09,1, 11.9,1,1, -1.580, 10461.133, 357.569, 52741.184 23/11/09,18:37:56,11,09,1, 11.9,1,1, -1.580, 10461.177, 357.603, 52741.196 23/11/09,18:37:56,12,09,1, 11.9,1,1, -1.580, 10461.192, 357.608, 52741.196 23/11/09,18:37:56,13,09,1, 11.9,1,1, -1.580, 10461.191, 357.561, 52741.135 23/11/09,18:37:56,14,09,1, 11.9,1,1, -1.580, 10461.218, 357.572, 52741.142 23/11/09,18:37:56,15,09,1, 11.9,1,1, -1.580, 10461.213, 357.599, 52741.170 23/11/09,18:37:56,16,09,1, 11.9,1,1, -1.580, 10461.251, 357.621, 52741.204 23/11/09,18:37:56,17,09,1, 11.9,1,1, -1.580, 10461.289, 357.589, 52741.203 23/11/09,18:37:56,18,09,1, 11.9,1,1, -1.580, 10461.292, 357.535, 52741.182 23/11/09,18:37:56,19,09,1, 11.9,1,1, -1.580, 10461.306, 357.561, 52741.173 23/11/09,18:37:57,00,09,1, 11.9,1,1, -1.585, 10461.304, 357.561, 52741.173 23/11/09,18:37:57,01,09,1, 11.9,1,1, -1.585, 10461.350, 357.602, 52741.169 23/11/09,18:37:57,02,09,1, 11.9,1,1, -1.585, 10461.364, 357.582, 52741.301 23/11/09,18:37:57,03,09,1, 11.9,1,1, -1.585, 10461.380, 357.564, 52741.369 23/11/09,18:37:57,04,09,1, 11.9,1,1, -1.585, 10461.395, 357.589, 52741.392 23/11/09,18:37:57,05,09,1, 11.9,1,1, -1.585, 10461.420, 357.568, 52741.366 23/11/09,18:37:57,06,09,1, 11.9,1,1, -1.585, 10461.437, 357.559, 52741.342 23/11/09,18:37:57,07,09,1, 11.9,1,1, -1.585, 10461.432, 357.556, 52741.338 23/11/09,18:37:57,08,09,1, 11.9,1,1, -1.585, 10461.477, 357.585, 52741.330 23/11/09,18:37:57,09,09,1, 11.9,1,1, -1.585, 10461.502, 357.568, 52741.332 23/11/09,18:37:57,10,09,1, 11.9,1,1, -1.585, 10461.522, 357.571, 52741.327 23/11/09,18:37:57,11,09,1, 11.9,1,1, -1.585, 10461.511, 357.563, 52741.315 23/11/09,18:37:57,12,09,1, 11.9,1,1, -1.585, 10461.545, 357.545, 52741.306 23/11/09,18:37:57,13,09,1, 11.9,1,1, -1.585, 10461.552, 357.569, 52741.333 23/11/09,18:37:57,14,09,1, 11.9,1,1, -1.585, 10461.578, 357.572, 52741.312 23/11/09,18:37:57,15,09,1, 11.9,1,1, -1.585, 10461.624, 357.531, 52741.323 23/11/09,18:37:57,16,09,1, 11.9,1,1, -1.585, 10461.606, 357.558, 52741.261 23/11/09,18:37:57,17,09,1, 11.9,1,1, -1.585, 10461.658, 357.558, 52741.280 23/11/09,18:37:57,18,09,1, 11.9,1,1, -1.585, 10461.665, 357.575, 52741.293 23/11/09,18:37:57,19,09,1, 11.9,1,1, -1.585, 10461.685, 357.552, 52741.314 23/11/09,18:37:58,00,09,1, 11.9,1,1, -1.582, 10461.680, 357.552, 52741.314 23/11/09,18:37:58,01,09,1, 11.9,1,1, -1.582, 10461.702, 357.523, 52741.258 23/11/09,18:37:58,02,09,1, 11.9,1,1, -1.582, 10461.734, 357.516, 52741.200 23/11/09,18:37:58,03,09,1, 11.9,1,1, -1.582, 10461.731, 357.534, 52741.356 23/11/09,18:37:58,04,09,1, 11.9,1,1, -1.582, 10461.765, 357.520, 52741.344 23/11/09,18:37:58,05,09,1, 11.9,1,1, -1.582, 10461.784, 357.535, 52741.336 23/11/09,18:37:58,06,09,1, 11.9,1,1, -1.582, 10461.795, 357.553, 52741.306 23/11/09,18:37:58,07,09,1, 11.9,1,1, -1.582, 10461.799, 357.540, 52741.314 23/11/09,18:37:58,08,09,1, 11.9,1,1, -1.582, 10461.841, 357.525, 52741.256 23/11/09,18:37:58,09,09,1, 11.9,1,1, -1.582, 10461.841, 357.513, 52741.258 23/11/09,18:37:58,10,09,1, 11.9,1,1, -1.582, 10461.856, 357.555, 52741.315 23/11/09,18:37:58,11,09,1, 11.9,1,1, -1.582, 10461.900, 357.518, 52741.294 23/11/09,18:37:58,12,09,1, 11.9,1,1, -1.582, 10461.915, 357.564, 52741.308 23/11/09,18:37:58,13,09,1, 11.9,1,1, -1.582, 10461.918, 357.547, 52741.261 23/11/09,18:37:58,14,09,1, 11.9,1,1, -1.582, 10461.937, 357.524, 52741.328 23/11/09,18:37:58,15,09,1, 11.9,1,1, -1.582, 10461.950, 357.509, 52741.267 23/11/09,18:37:58,16,09,1, 11.9,1,1, -1.582, 10461.979, 357.503, 52741.310 23/11/09,18:37:58,17,09,1, 11.9,1,1, -1.582, 10461.988, 357.522, 52741.278 23/11/09,18:37:58,18,09,1, 11.9,1,1, -1.582, 10462.009, 357.534, 52741.292 23/11/09,18:37:58,19,09,1, 11.9,1,1, -1.582, 10462.040, 357.530, 52741.328 23/11/09,18:37:59,00,09,1, 11.9,1,1, -1.583, 10462.039, 357.530, 52741.328 23/11/09,18:37:59,01,09,1, 11.9,1,1, -1.583, 10462.068, 357.517, 52741.275 23/11/09,18:37:59,02,09,1, 11.9,1,1, -1.583, 10462.067, 357.476, 52741.286 23/11/09,18:37:59,03,09,1, 11.9,1,1, -1.583, 10462.087, 357.489, 52741.250 23/11/09,18:37:59,04,09,1, 11.9,1,1, -1.583, 10462.161, 357.468, 52741.074 23/11/09,18:37:59,05,09,1, 11.9,1,1, -1.583, 10462.170, 357.514, 52741.209 23/11/09,18:37:59,06,09,1, 11.9,1,1, -1.583, 10462.163, 357.516, 52741.248 23/11/09,18:37:59,07,09,1, 11.9,1,1, -1.583, 10462.171, 357.490, 52741.260 23/11/09,18:37:59,08,09,1, 11.9,1,1, -1.583, 10462.216, 357.500, 52741.246 23/11/09,18:37:59,09,09,1, 11.9,1,1, -1.583, 10462.240, 357.477, 52741.252 23/11/09,18:37:59,10,09,1, 11.9,1,1, -1.583, 10462.232, 357.483, 52741.222 23/11/09,18:37:59,11,09,1, 11.9,1,1, -1.583, 10462.261, 357.496, 52741.238 23/11/09,18:37:59,12,09,1, 11.9,1,1, -1.583, 10462.278, 357.460, 52741.251 23/11/09,18:37:59,13,09,1, 11.9,1,1, -1.583, 10462.303, 357.481, 52741.268 23/11/09,18:37:59,14,09,1, 11.9,1,1, -1.583, 10462.344, 357.453, 52741.259 23/11/09,18:37:59,15,09,1, 11.9,1,1, -1.583, 10462.384, 357.479, 52741.268 23/11/09,18:37:59,16,09,1, 11.9,1,1, -1.583, 10462.375, 357.484, 52741.218 23/11/09,18:37:59,17,09,1, 11.9,1,1, -1.583, 10462.383, 357.455, 52741.213 23/11/09,18:37:59,18,09,1, 11.9,1,1, -1.583, 10462.418, 357.455, 52741.213 23/11/09,18:37:59,19,09,1, 11.9,1,1, -1.583, 10462.434, 357.459, 52741.212 23/11/09,18:38:00,00,09,1, 11.9,1,1, -1.582, 10462.431, 357.459, 52741.212 23/11/09,18:38:00,01,09,1, 11.9,1,1, -1.582, 10462.470, 357.450, 52741.202 23/11/09,18:38:00,02,09,1, 11.9,1,1, -1.582, 10462.503, 357.429, 52741.062 23/11/09,18:38:00,03,09,1, 11.9,1,1, -1.582, 10462.512, 357.430, 52741.028 23/11/09,18:38:00,04,09,1, 11.9,1,1, -1.582, 10462.550, 357.425, 52741.053 23/11/09,18:38:00,05,09,1, 11.9,1,1, -1.582, 10462.547, 357.441, 52741.043 23/11/09,18:38:00,06,09,1, 11.9,1,1, -1.582, 10462.556, 357.411, 52741.009 23/11/09,18:38:00,07,09,1, 11.9,1,1, -1.582, 10462.589, 357.398, 52741.005 23/11/09,18:38:00,08,09,1, 11.9,1,1, -1.582, 10462.601, 357.446, 52741.083 23/11/09,18:38:00,09,09,1, 11.9,1,1, -1.582, 10462.613, 357.447, 52741.066 23/11/09,18:38:00,10,09,1, 11.9,1,1, -1.582, 10462.630, 357.437, 52741.039 23/11/09,18:38:00,11,09,1, 11.9,1,1, -1.582, 10462.635, 357.393, 52740.984 23/11/09,18:38:00,12,09,1, 11.9,1,1, -1.582, 10462.658, 357.441, 52741.068 23/11/09,18:38:00,13,09,1, 11.9,1,1, -1.582, 10462.727, 357.426, 52741.045 23/11/09,18:38:00,14,09,1, 11.9,1,1, -1.582, 10462.735, 357.460, 52741.049 23/11/09,18:38:00,15,09,1, 11.9,1,1, -1.582, 10462.739, 357.386, 52741.010 23/11/09,18:38:00,16,09,1, 11.9,1,1, -1.582, 10462.748, 357.409, 52741.022 23/11/09,18:38:00,17,09,1, 11.9,1,1, -1.582, 10462.783, 357.455, 52741.048 23/11/09,18:38:00,18,09,1, 11.9,1,1, -1.582, 10462.811, 357.456, 52741.034 23/11/09,18:38:00,19,09,1, 11.9,1,1, -1.582, 10462.823, 357.401, 52741.013 23/11/09,18:38:01,00,09,1, 11.8,1,1, -1.584, 10462.815, 357.401, 52741.013 23/11/09,18:38:01,01,09,1, 11.8,1,1, -1.584, 10462.860, 357.424, 52741.023 23/11/09,18:38:01,02,09,1, 11.8,1,1, -1.584, 10462.902, 357.438, 52741.082 23/11/09,18:38:01,03,09,1, 11.8,1,1, -1.584, 10462.925, 357.397, 52741.010 23/11/09,18:38:01,04,09,1, 11.8,1,1, -1.584, 10462.932, 357.358, 52741.005 23/11/09,18:38:01,05,09,1, 11.8,1,1, -1.584, 10462.948, 357.404, 52741.001 23/11/09,18:38:01,06,09,1, 11.8,1,1, -1.584, 10462.974, 357.442, 52741.016 23/11/09,18:38:01,07,09,1, 11.8,1,1, -1.584, 10463.017, 357.433, 52741.061 23/11/09,18:38:01,08,09,1, 11.8,1,1, -1.584, 10463.011, 357.392, 52741.027 23/11/09,18:38:01,09,09,1, 11.8,1,1, -1.584, 10463.037, 357.402, 52740.990 23/11/09,18:38:01,10,09,1, 11.8,1,1, -1.584, 10463.055, 357.442, 52741.046 23/11/09,18:38:01,11,09,1, 11.8,1,1, -1.584, 10463.067, 357.439, 52741.060 23/11/09,18:38:01,12,09,1, 11.8,1,1, -1.584, 10463.078, 357.378, 52740.997 23/11/09,18:38:01,13,09,1, 11.8,1,1, -1.584, 10463.092, 357.391, 52741.014 23/11/09,18:38:01,14,09,1, 11.8,1,1, -1.584, 10463.122, 357.404, 52741.041 23/11/09,18:38:01,15,09,1, 11.8,1,1, -1.584, 10463.146, 357.419, 52740.998 23/11/09,18:38:01,16,09,1, 11.8,1,1, -1.584, 10463.183, 357.396, 52741.052 23/11/09,18:38:01,17,09,1, 11.8,1,1, -1.584, 10463.158, 357.390, 52740.995 23/11/09,18:38:01,18,09,1, 11.8,1,1, -1.584, 10463.188, 357.386, 52740.980 23/11/09,18:38:01,19,09,1, 11.8,1,1, -1.584, 10463.243, 357.429, 52741.003 23/11/09,18:38:02,00,09,1, 11.9,1,1, -1.583, 10463.240, 357.429, 52741.003 23/11/09,18:38:02,01,09,1, 11.9,1,1, -1.583, 10463.251, 357.384, 52740.937 23/11/09,18:38:02,02,09,1, 11.9,1,1, -1.583, 10463.276, 357.396, 52741.016 23/11/09,18:38:02,03,09,1, 11.9,1,1, -1.583, 10463.331, 357.409, 52741.018 23/11/09,18:38:02,04,09,1, 11.9,1,1, -1.583, 10463.349, 357.445, 52741.030 23/11/09,18:38:02,05,09,1, 11.9,1,1, -1.583, 10463.345, 357.391, 52741.014 23/11/09,18:38:02,06,09,1, 11.9,1,1, -1.583, 10463.381, 357.356, 52740.980 23/11/09,18:38:02,07,09,1, 11.9,1,1, -1.583, 10463.400, 357.397, 52740.991 23/11/09,18:38:02,08,09,1, 11.9,1,1, -1.583, 10463.382, 357.411, 52741.014 23/11/09,18:38:02,09,09,1, 11.9,1,1, -1.583, 10463.409, 357.404, 52741.017 23/11/09,18:38:02,10,09,1, 11.9,1,1, -1.583, 10463.444, 357.358, 52740.999 23/11/09,18:38:02,11,09,1, 11.9,1,1, -1.583, 10463.479, 357.374, 52740.939 23/11/09,18:38:02,12,09,1, 11.9,1,1, -1.583, 10463.498, 357.397, 52741.007 23/11/09,18:38:02,13,09,1, 11.9,1,1, -1.583, 10463.537, 357.402, 52741.028 23/11/09,18:38:02,14,09,1, 11.9,1,1, -1.583, 10463.522, 357.359, 52741.007 23/11/09,18:38:02,15,09,1, 11.9,1,1, -1.583, 10463.527, 357.378, 52740.971 23/11/09,18:38:02,16,09,1, 11.9,1,1, -1.583, 10463.556, 357.389, 52741.001 23/11/09,18:38:02,17,09,1, 11.9,1,1, -1.583, 10463.589, 357.397, 52741.007 23/11/09,18:38:02,18,09,1, 11.9,1,1, -1.583, 10463.618, 357.372, 52741.005 23/11/09,18:38:02,19,09,1, 11.9,1,1, -1.583, 10463.624, 357.348, 52740.991 23/11/09,18:38:03,00,09,1, 11.9,1,1, -1.583, 10463.624, 357.348, 52740.991 23/11/09,18:38:03,01,09,1, 11.9,1,1, -1.583, 10463.643, 357.428, 52741.007 23/11/09,18:38:03,02,09,1, 11.9,1,1, -1.583, 10463.678, 357.405, 52741.010 23/11/09,18:38:03,03,09,1, 11.9,1,1, -1.583, 10463.708, 357.341, 52741.001 23/11/09,18:38:03,04,09,1, 11.9,1,1, -1.583, 10463.703, 357.352, 52741.033 23/11/09,18:38:03,05,09,1, 11.9,1,1, -1.583, 10463.746, 357.370, 52741.014 23/11/09,18:38:03,06,09,1, 11.9,1,1, -1.583, 10463.782, 357.394, 52741.032 23/11/09,18:38:03,07,09,1, 11.9,1,1, -1.583, 10463.795, 357.362, 52740.959 23/11/09,18:38:03,08,09,1, 11.9,1,1, -1.583, 10463.821, 357.328, 52741.002 23/11/09,18:38:03,09,09,1, 11.9,1,1, -1.583, 10463.810, 357.364, 52740.956 23/11/09,18:38:03,10,09,1, 11.9,1,1, -1.583, 10463.863, 357.406, 52741.033 23/11/09,18:38:03,11,09,1, 11.9,1,1, -1.583, 10463.865, 357.370, 52740.993 23/11/09,18:38:03,12,09,1, 11.9,1,1, -1.583, 10463.876, 357.354, 52741.004 23/11/09,18:38:03,13,09,1, 11.9,1,1, -1.583, 10463.877, 357.323, 52740.964 23/11/09,18:38:03,14,09,1, 11.9,1,1, -1.583, 10463.927, 357.365, 52741.020 23/11/09,18:38:03,15,09,1, 11.9,1,1, -1.583, 10463.964, 357.357, 52740.980 23/11/09,18:38:03,16,09,1, 11.9,1,1, -1.583, 10463.988, 357.332, 52740.981 23/11/09,18:38:03,17,09,1, 11.9,1,1, -1.583, 10463.965, 357.304, 52740.918 23/11/09,18:38:03,18,09,1, 11.9,1,1, -1.583, 10464.023, 357.335, 52740.975 23/11/09,18:38:03,19,09,1, 11.9,1,1, -1.583, 10464.026, 357.357, 52740.954 23/11/09,18:38:04,00,09,1, 11.9,1,1, -1.586, 10464.025, 357.357, 52740.954 23/11/09,18:38:04,01,09,1, 11.9,1,1, -1.586, 10464.062, 357.290, 52740.944 23/11/09,18:38:04,02,09,1, 11.9,1,1, -1.586, 10464.089, 357.289, 52740.953 23/11/09,18:38:04,03,09,1, 11.9,1,1, -1.586, 10464.101, 357.347, 52741.048 23/11/09,18:38:04,04,09,1, 11.9,1,1, -1.586, 10464.150, 357.311, 52740.962 23/11/09,18:38:04,05,09,1, 11.9,1,1, -1.586, 10464.134, 357.309, 52740.941 23/11/09,18:38:04,06,09,1, 11.9,1,1, -1.586, 10464.176, 357.276, 52740.897 23/11/09,18:38:04,07,09,1, 11.9,1,1, -1.586, 10464.195, 357.324, 52740.937 23/11/09,18:38:04,08,09,1, 11.9,1,1, -1.586, 10464.248, 357.366, 52740.992 23/11/09,18:38:04,09,09,1, 11.9,1,1, -1.586, 10464.224, 357.318, 52740.916 23/11/09,18:38:04,10,09,1, 11.9,1,1, -1.586, 10464.285, 357.297, 52740.932 23/11/09,18:38:04,11,09,1, 11.9,1,1, -1.586, 10464.294, 357.294, 52740.932 23/11/09,18:38:04,12,09,1, 11.9,1,1, -1.586, 10464.324, 357.318, 52740.943 23/11/09,18:38:04,13,09,1, 11.9,1,1, -1.586, 10464.338, 357.332, 52740.947 23/11/09,18:38:04,14,09,1, 11.9,1,1, -1.586, 10464.345, 357.243, 52740.894 23/11/09,18:38:04,15,09,1, 11.9,1,1, -1.586, 10464.361, 357.275, 52740.892 23/11/09,18:38:04,16,09,1, 11.9,1,1, -1.586, 10464.397, 357.303, 52740.901 23/11/09,18:38:04,17,09,1, 11.9,1,1, -1.586, 10464.425, 357.303, 52740.913 23/11/09,18:38:04,18,09,1, 11.9,1,1, -1.586, 10464.411, 357.271, 52740.876 23/11/09,18:38:04,19,09,1, 11.9,1,1, -1.586, 10464.474, 357.258, 52740.884 23/11/09,18:38:05,00,09,1, 11.9,1,1, -1.580, 10464.467, 357.258, 52740.884 23/11/09,18:38:05,01,09,1, 11.9,1,1, -1.580, 10464.509, 357.286, 52740.912 23/11/09,18:38:05,02,09,1, 11.9,1,1, -1.580, 10464.528, 357.292, 52740.900 23/11/09,18:38:05,03,09,1, 11.9,1,1, -1.580, 10464.563, 357.224, 52740.909 23/11/09,18:38:05,04,09,1, 11.9,1,1, -1.580, 10464.559, 357.221, 52740.872 23/11/09,18:38:05,05,09,1, 11.9,1,1, -1.580, 10464.585, 357.258, 52740.889 23/11/09,18:38:05,06,09,1, 11.9,1,1, -1.580, 10464.631, 357.273, 52740.897 23/11/09,18:38:05,07,09,1, 11.9,1,1, -1.580, 10464.614, 357.248, 52740.907 23/11/09,18:38:05,08,09,1, 11.9,1,1, -1.580, 10464.656, 357.239, 52740.849 23/11/09,18:38:05,09,09,1, 11.9,1,1, -1.580, 10464.665, 357.220, 52740.877 23/11/09,18:38:05,10,09,1, 11.9,1,1, -1.580, 10464.696, 357.262, 52740.896 23/11/09,18:38:05,11,09,1, 11.9,1,1, -1.580, 10464.715, 357.239, 52740.917 23/11/09,18:38:05,12,09,1, 11.9,1,1, -1.580, 10464.731, 357.198, 52740.853 23/11/09,18:38:05,13,09,1, 11.9,1,1, -1.580, 10464.743, 357.205, 52740.882 23/11/09,18:38:05,14,09,1, 11.9,1,1, -1.580, 10464.789, 357.256, 52740.892 23/11/09,18:38:05,15,09,1, 11.9,1,1, -1.580, 10464.803, 357.222, 52740.907 23/11/09,18:38:05,16,09,1, 11.9,1,1, -1.580, 10464.823, 357.221, 52740.863 23/11/09,18:38:05,17,09,1, 11.9,1,1, -1.580, 10464.835, 357.173, 52740.883 23/11/09,18:38:05,18,09,1, 11.9,1,1, -1.580, 10464.876, 357.206, 52740.879 23/11/09,18:38:05,19,09,1, 11.9,1,1, -1.580, 10464.912, 357.218, 52740.884 23/11/09,18:38:06,00,09,1, 11.9,1,1, -1.584, 10464.909, 357.218, 52740.884 23/11/09,18:38:06,01,09,1, 11.9,1,1, -1.584, 10464.943, 357.172, 52740.898 23/11/09,18:38:06,02,09,1, 11.9,1,1, -1.584, 10464.945, 357.175, 52740.896 23/11/09,18:38:06,03,09,1, 11.9,1,1, -1.584, 10464.983, 357.200, 52740.915 23/11/09,18:38:06,04,09,1, 11.9,1,1, -1.584, 10465.018, 357.187, 52740.902 23/11/09,18:38:06,05,09,1, 11.9,1,1, -1.584, 10465.014, 357.145, 52740.876 23/11/09,18:38:06,06,09,1, 11.9,1,1, -1.584, 10465.037, 357.161, 52740.881 23/11/09,18:38:06,07,09,1, 11.9,1,1, -1.584, 10465.069, 357.195, 52740.914 23/11/09,18:38:06,08,09,1, 11.9,1,1, -1.584, 10465.069, 357.182, 52740.873 23/11/09,18:38:06,09,09,1, 11.9,1,1, -1.584, 10465.128, 357.154, 52740.898 23/11/09,18:38:06,10,09,1, 11.9,1,1, -1.584, 10465.115, 357.131, 52740.871 23/11/09,18:38:06,11,09,1, 11.9,1,1, -1.584, 10465.152, 357.170, 52740.912 23/11/09,18:38:06,12,09,1, 11.9,1,1, -1.584, 10465.157, 357.179, 52740.916 23/11/09,18:38:06,13,09,1, 11.9,1,1, -1.584, 10465.174, 357.165, 52740.881 23/11/09,18:38:06,14,09,1, 11.9,1,1, -1.584, 10465.226, 357.127, 52740.856 23/11/09,18:38:06,15,09,1, 11.9,1,1, -1.584, 10465.195, 357.154, 52740.863 23/11/09,18:38:06,16,09,1, 11.9,1,1, -1.584, 10465.240, 357.155, 52740.889 23/11/09,18:38:06,17,09,1, 11.9,1,1, -1.584, 10465.280, 357.159, 52740.892 23/11/09,18:38:06,18,09,1, 11.9,1,1, -1.584, 10465.294, 357.135, 52740.866 23/11/09,18:38:06,19,09,1, 11.9,1,1, -1.584, 10465.286, 357.140, 52740.877 23/11/09,18:38:07,00,09,1, 11.9,1,1, -1.582, 10465.285, 357.140, 52740.877 23/11/09,18:38:07,01,09,1, 11.9,1,1, -1.582, 10465.355, 357.150, 52740.870 23/11/09,18:38:07,02,09,1, 11.9,1,1, -1.582, 10465.364, 357.164, 52740.869 23/11/09,18:38:07,03,09,1, 11.9,1,1, -1.582, 10465.371, 357.126, 52740.860 23/11/09,18:38:07,04,09,1, 11.9,1,1, -1.582, 10465.376, 357.120, 52740.873 23/11/09,18:38:07,05,09,1, 11.9,1,1, -1.582, 10465.395, 357.176, 52741.005 23/11/09,18:38:07,06,09,1, 11.9,1,1, -1.582, 10465.447, 357.143, 52740.860 23/11/09,18:38:07,07,09,1, 11.9,1,1, -1.582, 10465.437, 357.105, 52740.851 23/11/09,18:38:07,08,09,1, 11.9,1,1, -1.582, 10465.462, 357.116, 52740.848 23/11/09,18:38:07,09,09,1, 11.9,1,1, -1.582, 10465.479, 357.171, 52740.886 23/11/09,18:38:07,10,09,1, 11.9,1,1, -1.582, 10465.501, 357.140, 52740.883 23/11/09,18:38:07,11,09,1, 11.9,1,1, -1.582, 10465.499, 357.136, 52740.967 23/11/09,18:38:07,12,09,1, 11.9,1,1, -1.582, 10465.503, 357.104, 52740.902 23/11/09,18:38:07,13,09,1, 11.9,1,1, -1.582, 10465.537, 357.135, 52740.867 23/11/09,18:38:07,14,09,1, 11.9,1,1, -1.582, 10465.551, 357.155, 52740.876 23/11/09,18:38:07,15,09,1, 11.9,1,1, -1.582, 10465.560, 357.132, 52740.820 23/11/09,18:38:07,16,09,1, 11.9,1,1, -1.582, 10465.597, 357.119, 52740.802 23/11/09,18:38:07,17,09,1, 11.9,1,1, -1.582, 10465.610, 357.115, 52740.854 23/11/09,18:38:07,18,09,1, 11.9,1,1, -1.582, 10465.630, 357.147, 52740.845 23/11/09,18:38:07,19,09,1, 11.9,1,1, -1.582, 10465.641, 357.158, 52740.844 23/11/09,18:38:08,00,09,1, 11.9,1,1, -1.581, 10465.635, 357.158, 52740.844 23/11/09,18:38:08,01,09,1, 11.9,1,1, -1.581, 10465.696, 357.124, 52740.830 23/11/09,18:38:08,02,09,1, 11.9,1,1, -1.581, 10465.689, 357.124, 52740.864 23/11/09,18:38:08,03,09,1, 11.9,1,1, -1.581, 10465.716, 357.156, 52740.872 23/11/09,18:38:08,04,09,1, 11.9,1,1, -1.581, 10465.729, 357.141, 52740.846 23/11/09,18:38:08,05,09,1, 11.9,1,1, -1.581, 10465.721, 357.122, 52740.818 23/11/09,18:38:08,06,09,1, 11.9,1,1, -1.581, 10465.757, 357.142, 52740.828 23/11/09,18:38:08,07,09,1, 11.9,1,1, -1.581, 10465.795, 357.168, 52740.846 23/11/09,18:38:08,08,09,1, 11.9,1,1, -1.581, 10465.787, 357.167, 52740.851 23/11/09,18:38:08,09,09,1, 11.9,1,1, -1.581, 10465.779, 357.110, 52740.806 23/11/09,18:38:08,10,09,1, 11.9,1,1, -1.581, 10465.804, 357.148, 52740.817 23/11/09,18:38:08,11,09,1, 11.9,1,1, -1.581, 10465.833, 357.161, 52740.835 23/11/09,18:38:08,12,09,1, 11.9,1,1, -1.581, 10465.855, 357.168, 52740.851 23/11/09,18:38:08,13,09,1, 11.9,1,1, -1.581, 10465.868, 357.143, 52740.847 23/11/09,18:38:08,14,09,1, 11.9,1,1, -1.581, 10465.877, 357.135, 52740.821 23/11/09,18:38:08,15,09,1, 11.9,1,1, -1.581, 10465.914, 357.148, 52740.733 23/11/09,18:38:08,16,09,1, 11.9,1,1, -1.581, 10465.938, 357.162, 52740.889 23/11/09,18:38:08,17,09,1, 11.9,1,1, -1.581, 10465.950, 357.153, 52740.864 23/11/09,18:38:08,18,09,1, 11.9,1,1, -1.581, 10465.916, 357.133, 52740.801 23/11/09,18:38:08,19,09,1, 11.9,1,1, -1.581, 10465.953, 357.163, 52740.811 23/11/09,18:38:09,00,09,1, 11.8,1,1, -1.583, 10465.952, 357.163, 52740.811 23/11/09,18:38:09,01,09,1, 11.8,1,1, -1.583, 10465.978, 357.184, 52740.853 23/11/09,18:38:09,02,09,1, 11.8,1,1, -1.583, 10466.002, 357.128, 52740.813 23/11/09,18:38:09,03,09,1, 11.8,1,1, -1.583, 10466.008, 357.156, 52740.801 23/11/09,18:38:09,04,09,1, 11.8,1,1, -1.583, 10466.021, 357.191, 52740.818 23/11/09,18:38:09,05,09,1, 11.8,1,1, -1.583, 10466.044, 357.166, 52740.825 23/11/09,18:38:09,06,09,1, 11.8,1,1, -1.583, 10466.068, 357.182, 52740.801 23/11/09,18:38:09,07,09,1, 11.8,1,1, -1.583, 10466.067, 357.136, 52740.779 23/11/09,18:38:09,08,09,1, 11.8,1,1, -1.583, 10466.094, 357.163, 52740.830 23/11/09,18:38:09,09,09,1, 11.8,1,1, -1.583, 10466.104, 357.163, 52740.825 23/11/09,18:38:09,10,09,1, 11.8,1,1, -1.583, 10466.126, 357.161, 52740.829 23/11/09,18:38:09,11,09,1, 11.8,1,1, -1.583, 10466.122, 357.111, 52740.795 23/11/09,18:38:09,12,09,1, 11.8,1,1, -1.583, 10466.168, 357.128, 52740.837 23/11/09,18:38:09,13,09,1, 11.8,1,1, -1.583, 10466.176, 357.169, 52740.851 23/11/09,18:38:09,14,09,1, 11.8,1,1, -1.583, 10466.185, 357.159, 52740.822 23/11/09,18:38:09,15,09,1, 11.8,1,1, -1.583, 10466.206, 357.124, 52740.803 23/11/09,18:38:09,16,09,1, 11.8,1,1, -1.583, 10466.213, 357.116, 52740.803 23/11/09,18:38:09,17,09,1, 11.8,1,1, -1.583, 10466.236, 357.175, 52740.833 23/11/09,18:38:09,18,09,1, 11.8,1,1, -1.583, 10466.261, 357.168, 52740.857 23/11/09,18:38:09,19,09,1, 11.8,1,1, -1.583, 10466.281, 357.155, 52740.844 23/11/09,18:38:10,00,09,1, 11.9,1,1, -1.583, 10466.278, 357.155, 52740.844 23/11/09,18:38:10,01,09,1, 11.9,1,1, -1.583, 10466.312, 357.119, 52740.825 23/11/09,18:38:10,02,09,1, 11.9,1,1, -1.583, 10466.318, 357.199, 52740.848 23/11/09,18:38:10,03,09,1, 11.9,1,1, -1.583, 10466.320, 357.175, 52740.969 23/11/09,18:38:10,04,09,1, 11.9,1,1, -1.583, 10466.373, 357.147, 52740.826 23/11/09,18:38:10,05,09,1, 11.9,1,1, -1.583, 10466.362, 357.156, 52740.808 23/11/09,18:38:10,06,09,1, 11.9,1,1, -1.583, 10466.374, 357.167, 52740.817 23/11/09,18:38:10,07,09,1, 11.9,1,1, -1.583, 10466.395, 357.187, 52740.829 23/11/09,18:38:10,08,09,1, 11.9,1,1, -1.583, 10466.402, 357.178, 52740.837 23/11/09,18:38:10,09,09,1, 11.9,1,1, -1.583, 10466.392, 357.133, 52740.779 23/11/09,18:38:10,10,09,1, 11.9,1,1, -1.583, 10466.424, 357.148, 52740.790 23/11/09,18:38:10,11,09,1, 11.9,1,1, -1.583, 10466.485, 357.183, 52741.010 23/11/09,18:38:10,12,09,1, 11.9,1,1, -1.583, 10466.490, 357.158, 52740.739 23/11/09,18:38:10,13,09,1, 11.9,1,1, -1.583, 10466.470, 357.159, 52740.787 23/11/09,18:38:10,14,09,1, 11.9,1,1, -1.583, 10466.495, 357.152, 52740.791 23/11/09,18:38:10,15,09,1, 11.9,1,1, -1.583, 10466.540, 357.157, 52740.793 23/11/09,18:38:10,16,09,1, 11.9,1,1, -1.583, 10466.552, 357.191, 52740.824 23/11/09,18:38:10,17,09,1, 11.9,1,1, -1.583, 10466.563, 357.165, 52740.815 23/11/09,18:38:10,18,09,1, 11.9,1,1, -1.583, 10466.579, 357.138, 52740.787 23/11/09,18:38:10,19,09,1, 11.9,1,1, -1.583, 10466.595, 357.158, 52740.795 23/11/09,18:38:11,00,09,1, 11.9,1,1, -1.580, 10466.595, 357.158, 52740.795 23/11/09,18:38:11,01,09,1, 11.9,1,1, -1.580, 10466.602, 357.182, 52740.872 23/11/09,18:38:11,02,09,1, 11.9,1,1, -1.580, 10466.618, 357.127, 52740.783 23/11/09,18:38:11,03,09,1, 11.9,1,1, -1.580, 10466.630, 357.155, 52740.777 23/11/09,18:38:11,04,09,1, 11.9,1,1, -1.580, 10466.659, 357.201, 52740.833 23/11/09,18:38:11,05,09,1, 11.9,1,1, -1.580, 10466.679, 357.194, 52740.812 23/11/09,18:38:11,06,09,1, 11.9,1,1, -1.580, 10466.709, 357.149, 52740.822 23/11/09,18:38:11,07,09,1, 11.9,1,1, -1.580, 10466.690, 357.149, 52740.801 23/11/09,18:38:11,08,09,1, 11.9,1,1, -1.580, 10466.721, 357.137, 52740.789 23/11/09,18:38:11,09,09,1, 11.9,1,1, -1.580, 10466.735, 357.180, 52740.801 23/11/09,18:38:11,10,09,1, 11.9,1,1, -1.580, 10466.736, 357.195, 52740.814 23/11/09,18:38:11,11,09,1, 11.9,1,1, -1.580, 10466.737, 357.152, 52740.856 23/11/09,18:38:11,12,09,1, 11.9,1,1, -1.580, 10466.776, 357.150, 52740.791 23/11/09,18:38:11,13,09,1, 11.9,1,1, -1.580, 10466.752, 357.208, 52740.856 23/11/09,18:38:11,14,09,1, 11.9,1,1, -1.580, 10466.837, 357.192, 52740.807 23/11/09,18:38:11,15,09,1, 11.9,1,1, -1.580, 10466.809, 357.155, 52740.800 23/11/09,18:38:11,16,09,1, 11.9,1,1, -1.580, 10466.824, 357.134, 52740.788 23/11/09,18:38:11,17,09,1, 11.9,1,1, -1.580, 10466.827, 357.147, 52740.806 23/11/09,18:38:11,18,09,1, 11.9,1,1, -1.580, 10466.860, 357.188, 52740.735 23/11/09,18:38:11,19,09,1, 11.9,1,1, -1.580, 10466.878, 357.171, 52740.833 23/11/09,18:38:12,00,09,1, 11.9,1,1, -1.585, 10466.870, 357.171, 52740.833 23/11/09,18:38:12,01,09,1, 11.9,1,1, -1.585, 10466.886, 357.124, 52740.780 23/11/09,18:38:12,02,09,1, 11.9,1,1, -1.585, 10466.893, 357.180, 52740.781 23/11/09,18:38:12,03,09,1, 11.9,1,1, -1.585, 10466.915, 357.175, 52740.806 23/11/09,18:38:12,04,09,1, 11.9,1,1, -1.585, 10466.903, 357.126, 52740.755 23/11/09,18:38:12,05,09,1, 11.9,1,1, -1.585, 10466.925, 357.097, 52740.742 23/11/09,18:38:12,06,09,1, 11.9,1,1, -1.585, 10466.956, 357.145, 52740.753 23/11/09,18:38:12,07,09,1, 11.9,1,1, -1.585, 10466.972, 357.163, 52740.698 23/11/09,18:38:12,08,09,1, 11.9,1,1, -1.585, 10466.958, 357.144, 52740.798 23/11/09,18:38:12,09,09,1, 11.9,1,1, -1.585, 10466.968, 357.094, 52740.747 23/11/09,18:38:12,10,09,1, 11.9,1,1, -1.585, 10466.994, 357.108, 52740.793 23/11/09,18:38:12,11,09,1, 11.9,1,1, -1.585, 10467.006, 357.156, 52740.768 23/11/09,18:38:12,12,09,1, 11.9,1,1, -1.585, 10467.004, 357.175, 52740.809 23/11/09,18:38:12,13,09,1, 11.9,1,1, -1.585, 10467.027, 357.135, 52740.752 23/11/09,18:38:12,14,09,1, 11.9,1,1, -1.585, 10467.022, 357.095, 52740.737 23/11/09,18:38:12,15,09,1, 11.9,1,1, -1.585, 10467.050, 357.156, 52740.774 23/11/09,18:38:12,16,09,1, 11.9,1,1, -1.585, 10467.061, 357.158, 52740.822 23/11/09,18:38:12,17,09,1, 11.9,1,1, -1.585, 10467.070, 357.131, 52740.735 23/11/09,18:38:12,18,09,1, 11.9,1,1, -1.585, 10467.062, 357.111, 52741.020 23/11/09,18:38:12,19,09,1, 11.9,1,1, -1.585, 10467.107, 357.131, 52740.793 23/11/09,18:38:13,00,09,1, 11.9,1,1, -1.584, 10467.104, 357.131, 52740.793 23/11/09,18:38:13,01,09,1, 11.9,1,1, -1.584, 10467.148, 357.156, 52740.768 23/11/09,18:38:13,02,09,1, 11.9,1,1, -1.584, 10467.147, 357.130, 52740.766 23/11/09,18:38:13,03,09,1, 11.9,1,1, -1.584, 10467.162, 357.135, 52740.772 23/11/09,18:38:13,04,09,1, 11.9,1,1, -1.584, 10467.169, 357.152, 52740.755 23/11/09,18:38:13,05,09,1, 11.9,1,1, -1.584, 10467.180, 357.153, 52740.793 23/11/09,18:38:13,06,09,1, 11.9,1,1, -1.584, 10467.204, 357.118, 52740.774 23/11/09,18:38:13,07,09,1, 11.9,1,1, -1.584, 10467.201, 357.134, 52740.774 23/11/09,18:38:13,08,09,1, 11.9,1,1, -1.584, 10467.195, 357.172, 52740.794 23/11/09,18:38:13,09,09,1, 11.9,1,1, -1.584, 10467.222, 357.167, 52740.805 23/11/09,18:38:13,10,09,1, 11.9,1,1, -1.584, 10467.227, 357.149, 52740.807 23/11/09,18:38:13,11,09,1, 11.9,1,1, -1.584, 10467.224, 357.116, 52740.776 23/11/09,18:38:13,12,09,1, 11.9,1,1, -1.584, 10467.237, 357.120, 52740.761 23/11/09,18:38:13,13,09,1, 11.9,1,1, -1.584, 10467.259, 357.151, 52740.767 23/11/09,18:38:13,14,09,1, 11.9,1,1, -1.584, 10467.290, 357.144, 52740.783 23/11/09,18:38:13,15,09,1, 11.9,1,1, -1.584, 10467.274, 357.097, 52740.740 23/11/09,18:38:13,16,09,1, 11.9,1,1, -1.584, 10467.276, 357.098, 52740.765 23/11/09,18:38:13,17,09,1, 11.9,1,1, -1.584, 10467.325, 357.135, 52740.796 23/11/09,18:38:13,18,09,1, 11.9,1,1, -1.584, 10467.331, 357.169, 52740.772 23/11/09,18:38:13,19,09,1, 11.9,1,1, -1.584, 10467.327, 357.122, 52740.785 23/11/09,18:38:14,00,09,1, 11.9,1,1, -1.581, 10467.321, 357.122, 52740.785 23/11/09,18:38:14,01,09,1, 11.9,1,1, -1.581, 10467.334, 357.119, 52740.767 23/11/09,18:38:14,02,09,1, 11.9,1,1, -1.581, 10467.362, 357.123, 52740.763 23/11/09,18:38:14,03,09,1, 11.9,1,1, -1.581, 10467.380, 357.122, 52740.754 23/11/09,18:38:14,04,09,1, 11.9,1,1, -1.581, 10467.368, 357.075, 52740.741 23/11/09,18:38:14,05,09,1, 11.9,1,1, -1.581, 10467.358, 357.105, 52740.720 23/11/09,18:38:14,06,09,1, 11.9,1,1, -1.581, 10467.383, 357.131, 52740.779 23/11/09,18:38:14,07,09,1, 11.9,1,1, -1.581, 10467.416, 357.125, 52740.806 23/11/09,18:38:14,08,09,1, 11.9,1,1, -1.581, 10467.413, 357.094, 52740.759 23/11/09,18:38:14,09,09,1, 11.9,1,1, -1.581, 10467.425, 357.083, 52740.753 23/11/09,18:38:14,10,09,1, 11.9,1,1, -1.581, 10467.449, 357.130, 52740.774 23/11/09,18:38:14,11,09,1, 11.9,1,1, -1.581, 10467.447, 357.139, 52740.763 23/11/09,18:38:14,12,09,1, 11.9,1,1, -1.581, 10467.464, 357.105, 52740.760 23/11/09,18:38:14,13,09,1, 11.9,1,1, -1.581, 10467.466, 357.081, 52740.749 23/11/09,18:38:14,14,09,1, 11.9,1,1, -1.581, 10467.459, 357.106, 52740.768 23/11/09,18:38:14,15,09,1, 11.9,1,1, -1.581, 10467.490, 357.139, 52740.805 23/11/09,18:38:14,16,09,1, 11.9,1,1, -1.581, 10467.502, 357.118, 52740.776 23/11/09,18:38:14,17,09,1, 11.9,1,1, -1.581, 10467.501, 357.095, 52740.760 23/11/09,18:38:14,18,09,1, 11.9,1,1, -1.581, 10467.515, 357.101, 52740.720 23/11/09,18:38:14,19,09,1, 11.9,1,1, -1.581, 10467.529, 357.138, 52740.739 23/11/09,18:38:15,00,09,1, 11.9,1,1, -1.579, 10467.521, 357.138, 52740.739 23/11/09,18:38:15,01,09,1, 11.9,1,1, -1.579, 10467.545, 357.092, 52740.747 23/11/09,18:38:15,02,09,1, 11.9,1,1, -1.579, 10467.569, 357.086, 52740.747 23/11/09,18:38:15,03,09,1, 11.9,1,1, -1.579, 10467.578, 357.101, 52740.714 23/11/09,18:38:15,04,09,1, 11.9,1,1, -1.579, 10467.602, 357.119, 52740.750 23/11/09,18:38:15,05,09,1, 11.9,1,1, -1.579, 10467.605, 357.118, 52740.724 23/11/09,18:38:15,06,09,1, 11.9,1,1, -1.579, 10467.619, 357.071, 52740.719 23/11/09,18:38:15,07,09,1, 11.9,1,1, -1.579, 10467.612, 357.118, 52740.758 23/11/09,18:38:15,08,09,1, 11.9,1,1, -1.579, 10467.620, 357.113, 52740.713 23/11/09,18:38:15,09,09,1, 11.9,1,1, -1.579, 10467.653, 357.112, 52740.755 23/11/09,18:38:15,10,09,1, 11.9,1,1, -1.579, 10467.659, 357.057, 52740.741 23/11/09,18:38:15,11,09,1, 11.9,1,1, -1.579, 10467.673, 357.060, 52740.721 23/11/09,18:38:15,12,09,1, 11.9,1,1, -1.579, 10467.688, 357.103, 52740.775 23/11/09,18:38:15,13,09,1, 11.9,1,1, -1.579, 10467.701, 357.120, 52740.789 23/11/09,18:38:15,14,09,1, 11.9,1,1, -1.579, 10467.706, 357.086, 52740.744 23/11/09,18:38:15,15,09,1, 11.9,1,1, -1.579, 10467.710, 357.047, 52740.744 23/11/09,18:38:15,16,09,1, 11.9,1,1, -1.579, 10467.730, 357.077, 52740.775 23/11/09,18:38:15,17,09,1, 11.9,1,1, -1.579, 10467.737, 357.093, 52740.776 23/11/09,18:38:15,18,09,1, 11.9,1,1, -1.579, 10467.777, 357.106, 52740.768 23/11/09,18:38:15,19,09,1, 11.9,1,1, -1.579, 10467.756, 357.060, 52740.718 23/11/09,18:38:16,00,09,1, 11.9,1,1, -1.578, 10467.755, 357.060, 52740.718 23/11/09,18:38:16,01,09,1, 11.9,1,1, -1.578, 10467.806, 357.121, 52740.784 23/11/09,18:38:16,02,09,1, 11.9,1,1, -1.578, 10467.806, 357.109, 52740.774 23/11/09,18:38:16,03,09,1, 11.9,1,1, -1.578, 10467.824, 357.064, 52740.753 23/11/09,18:38:16,04,09,1, 11.9,1,1, -1.578, 10467.810, 357.047, 52740.721 23/11/09,18:38:16,05,09,1, 11.9,1,1, -1.578, 10467.848, 357.086, 52740.730 23/11/09,18:38:16,06,09,1, 11.9,1,1, -1.578, 10467.862, 357.100, 52740.771 23/11/09,18:38:16,07,09,1, 11.9,1,1, -1.578, 10467.866, 357.069, 52740.757 23/11/09,18:38:16,08,09,1, 11.9,1,1, -1.578, 10467.881, 357.041, 52740.711 23/11/09,18:38:16,09,09,1, 11.9,1,1, -1.578, 10467.896, 357.073, 52740.730 23/11/09,18:38:16,10,09,1, 11.9,1,1, -1.578, 10467.918, 357.095, 52740.762 23/11/09,18:38:16,11,09,1, 11.9,1,1, -1.578, 10467.932, 357.087, 52740.716 23/11/09,18:38:16,12,09,1, 11.9,1,1, -1.578, 10467.913, 357.026, 52740.747 23/11/09,18:38:16,13,09,1, 11.9,1,1, -1.578, 10467.946, 357.033, 52740.741 23/11/09,18:38:16,14,09,1, 11.9,1,1, -1.578, 10467.950, 357.054, 52740.702 23/11/09,18:38:16,15,09,1, 11.9,1,1, -1.578, 10467.969, 357.066, 52740.749 23/11/09,18:38:16,16,09,1, 11.9,1,1, -1.578, 10467.966, 357.056, 52740.754 23/11/09,18:38:16,17,09,1, 11.9,1,1, -1.578, 10467.996, 357.031, 52740.730 23/11/09,18:38:16,18,09,1, 11.9,1,1, -1.578, 10468.006, 357.036, 52740.701 23/11/09,18:38:16,19,09,1, 11.9,1,1, -1.578, 10468.027, 357.059, 52740.732 23/11/09,18:38:17,00,09,1, 11.9,1,1, -1.581, 10468.022, 357.059, 52740.732 23/11/09,18:38:17,01,09,1, 11.9,1,1, -1.581, 10468.046, 357.018, 52740.659 23/11/09,18:38:17,02,09,1, 11.9,1,1, -1.581, 10468.044, 357.029, 52740.679 23/11/09,18:38:17,03,09,1, 11.9,1,1, -1.581, 10468.069, 357.031, 52740.700 23/11/09,18:38:17,04,09,1, 11.9,1,1, -1.581, 10468.102, 357.077, 52740.743 23/11/09,18:38:17,05,09,1, 11.9,1,1, -1.581, 10468.103, 357.020, 52740.715 23/11/09,18:38:17,06,09,1, 11.9,1,1, -1.581, 10468.108, 356.994, 52740.681 23/11/09,18:38:17,07,09,1, 11.9,1,1, -1.581, 10468.109, 357.013, 52740.682 23/11/09,18:38:17,08,09,1, 11.9,1,1, -1.581, 10468.147, 357.025, 52740.701 23/11/09,18:38:17,09,09,1, 11.9,1,1, -1.581, 10468.158, 356.989, 52740.675 23/11/09,18:38:17,10,09,1, 11.9,1,1, -1.581, 10468.168, 356.966, 52740.655 23/11/09,18:38:17,11,09,1, 11.9,1,1, -1.581, 10468.183, 356.992, 52740.681 23/11/09,18:38:17,12,09,1, 11.9,1,1, -1.581, 10468.207, 357.042, 52740.705 23/11/09,18:38:17,13,09,1, 11.9,1,1, -1.581, 10468.206, 356.993, 52740.686 23/11/09,18:38:17,14,09,1, 11.9,1,1, -1.581, 10468.228, 356.963, 52740.721 23/11/09,18:38:17,15,09,1, 11.9,1,1, -1.581, 10468.214, 356.959, 52740.661 23/11/09,18:38:17,16,09,1, 11.9,1,1, -1.581, 10468.239, 356.997, 52740.684 23/11/09,18:38:17,17,09,1, 11.9,1,1, -1.581, 10468.261, 356.988, 52740.671 23/11/09,18:38:17,18,09,1, 11.9,1,1, -1.581, 10468.267, 356.963, 52740.621 23/11/09,18:38:17,19,09,1, 11.9,1,1, -1.581, 10468.265, 356.953, 52740.637 23/11/09,18:38:18,00,09,1, 11.9,1,1, -1.581, 10468.264, 356.953, 52740.637 23/11/09,18:38:18,01,09,1, 11.9,1,1, -1.581, 10468.309, 356.999, 52740.713 23/11/09,18:38:18,02,09,1, 11.9,1,1, -1.581, 10468.292, 356.972, 52740.639 23/11/09,18:38:18,03,09,1, 11.9,1,1, -1.581, 10468.305, 356.936, 52740.665 23/11/09,18:38:18,04,09,1, 11.9,1,1, -1.581, 10468.305, 356.949, 52740.651 23/11/09,18:38:18,05,09,1, 11.9,1,1, -1.581, 10468.346, 356.967, 52740.678 23/11/09,18:38:18,06,09,1, 11.9,1,1, -1.581, 10468.352, 356.977, 52740.694 23/11/09,18:38:18,07,09,1, 11.9,1,1, -1.581, 10468.355, 356.899, 52740.670 23/11/09,18:38:18,08,09,1, 11.9,1,1, -1.581, 10468.352, 356.919, 52740.651 23/11/09,18:38:18,09,09,1, 11.9,1,1, -1.581, 10468.365, 356.940, 52740.708 23/11/09,18:38:18,10,09,1, 11.9,1,1, -1.581, 10468.394, 356.929, 52740.700 23/11/09,18:38:18,11,09,1, 11.9,1,1, -1.581, 10468.415, 356.924, 52740.673 23/11/09,18:38:18,12,09,1, 11.9,1,1, -1.581, 10468.397, 356.886, 52740.637 23/11/09,18:38:18,13,09,1, 11.9,1,1, -1.581, 10468.419, 356.875, 52740.602 23/11/09,18:38:18,14,09,1, 11.9,1,1, -1.581, 10468.403, 356.907, 52740.646 23/11/09,18:38:18,15,09,1, 11.9,1,1, -1.581, 10468.413, 356.894, 52740.663 23/11/09,18:38:18,16,09,1, 11.9,1,1, -1.581, 10468.429, 356.869, 52740.625 23/11/09,18:38:18,17,09,1, 11.9,1,1, -1.581, 10468.443, 356.870, 52740.634 23/11/09,18:38:18,18,09,1, 11.9,1,1, -1.581, 10468.442, 356.873, 52740.624 23/11/09,18:38:18,19,09,1, 11.9,1,1, -1.581, 10468.480, 356.899, 52740.632 23/11/09,18:38:19,00,09,1, 11.9,1,1, -1.583, 10468.472, 356.899, 52740.632 23/11/09,18:38:19,01,09,1, 11.9,1,1, -1.583, 10468.480, 356.823, 52740.585 23/11/09,18:38:19,02,09,1, 11.9,1,1, -1.583, 10468.485, 356.836, 52740.597 23/11/09,18:38:19,03,09,1, 11.9,1,1, -1.583, 10468.511, 356.896, 52740.634 23/11/09,18:38:19,04,09,1, 11.9,1,1, -1.583, 10468.516, 356.852, 52740.604 23/11/09,18:38:19,05,09,1, 11.9,1,1, -1.583, 10468.535, 356.815, 52740.602 23/11/09,18:38:19,06,09,1, 11.9,1,1, -1.583, 10468.541, 356.822, 52740.624 23/11/09,18:38:19,07,09,1, 11.9,1,1, -1.583, 10468.522, 356.856, 52740.634 23/11/09,18:38:19,08,09,1, 11.9,1,1, -1.583, 10468.564, 356.829, 52740.631 23/11/09,18:38:19,09,09,1, 11.9,1,1, -1.583, 10468.567, 356.795, 52740.593 23/11/09,18:38:19,10,09,1, 11.9,1,1, -1.583, 10468.561, 356.783, 52740.589 23/11/09,18:38:19,11,09,1, 11.9,1,1, -1.583, 10468.581, 356.815, 52740.611 23/11/09,18:38:19,12,09,1, 11.9,1,1, -1.583, 10468.583, 356.836, 52740.629 23/11/09,18:38:19,13,09,1, 11.9,1,1, -1.583, 10468.571, 356.778, 52740.590 23/11/09,18:38:19,14,09,1, 11.9,1,1, -1.583, 10468.588, 356.760, 52740.602 23/11/09,18:38:19,15,09,1, 11.9,1,1, -1.583, 10468.614, 356.800, 52740.613 23/11/09,18:38:19,16,09,1, 11.9,1,1, -1.583, 10468.601, 356.813, 52740.600 23/11/09,18:38:19,17,09,1, 11.9,1,1, -1.583, 10468.630, 356.806, 52740.611 23/11/09,18:38:19,18,09,1, 11.9,1,1, -1.583, 10468.631, 356.735, 52740.584 23/11/09,18:38:19,19,09,1, 11.9,1,1, -1.583, 10468.634, 356.762, 52740.567 23/11/09,18:38:20,00,09,1, 11.9,1,1, -1.583, 10468.631, 356.762, 52740.567 23/11/09,18:38:20,01,09,1, 11.9,1,1, -1.583, 10468.661, 356.788, 52740.618 23/11/09,18:38:20,02,09,1, 11.9,1,1, -1.583, 10468.645, 356.732, 52740.602 23/11/09,18:38:20,03,09,1, 11.9,1,1, -1.583, 10468.645, 356.730, 52740.566 23/11/09,18:38:20,04,09,1, 11.9,1,1, -1.583, 10468.659, 356.771, 52740.586 23/11/09,18:38:20,05,09,1, 11.9,1,1, -1.583, 10468.683, 356.786, 52740.591 23/11/09,18:38:20,06,09,1, 11.9,1,1, -1.583, 10468.645, 356.731, 52740.569 23/11/09,18:38:20,07,09,1, 11.9,1,1, -1.583, 10468.673, 356.732, 52740.567 23/11/09,18:38:20,08,09,1, 11.9,1,1, -1.583, 10468.696, 356.745, 52740.596 23/11/09,18:38:20,09,09,1, 11.9,1,1, -1.583, 10468.697, 356.773, 52740.604 23/11/09,18:38:20,10,09,1, 11.9,1,1, -1.583, 10468.707, 356.756, 52740.601 23/11/09,18:38:20,11,09,1, 11.9,1,1, -1.583, 10468.691, 356.685, 52740.544 23/11/09,18:38:20,12,09,1, 11.9,1,1, -1.583, 10468.703, 356.702, 52740.574 23/11/09,18:38:20,13,09,1, 11.9,1,1, -1.583, 10468.703, 356.712, 52740.560 23/11/09,18:38:20,14,09,1, 11.9,1,1, -1.583, 10468.729, 356.750, 52740.609 23/11/09,18:38:20,15,09,1, 11.9,1,1, -1.583, 10468.693, 356.688, 52740.546 23/11/09,18:38:20,16,09,1, 11.9,1,1, -1.583, 10468.728, 356.673, 52740.549 23/11/09,18:38:20,17,09,1, 11.9,1,1, -1.583, 10468.737, 356.729, 52740.611 23/11/09,18:38:20,18,09,1, 11.9,1,1, -1.583, 10468.744, 356.719, 52740.623 23/11/09,18:38:20,19,09,1, 11.9,1,1, -1.583, 10468.729, 356.721, 52740.765 23/11/09,18:38:21,00,09,1, 11.9,1,1, -1.582, 10468.723, 356.721, 52740.765 23/11/09,18:38:21,01,09,1, 11.9,1,1, -1.582, 10468.750, 356.680, 52740.548 23/11/09,18:38:21,02,09,1, 11.9,1,1, -1.582, 10468.743, 356.704, 52740.550 23/11/09,18:38:21,03,09,1, 11.9,1,1, -1.582, 10468.752, 356.714, 52740.570 23/11/09,18:38:21,04,09,1, 11.9,1,1, -1.582, 10468.740, 356.676, 52740.522 23/11/09,18:38:21,05,09,1, 11.9,1,1, -1.582, 10468.751, 356.660, 52740.588 23/11/09,18:38:21,06,09,1, 11.9,1,1, -1.582, 10468.756, 356.698, 52740.567 23/11/09,18:38:21,07,09,1, 11.9,1,1, -1.582, 10468.775, 356.725, 52740.617 23/11/09,18:38:21,08,09,1, 11.9,1,1, -1.582, 10468.754, 356.679, 52740.581 23/11/09,18:38:21,09,09,1, 11.9,1,1, -1.582, 10468.732, 356.621, 52740.503 23/11/09,18:38:21,10,09,1, 11.9,1,1, -1.582, 10468.747, 356.650, 52740.552 23/11/09,18:38:21,11,09,1, 11.9,1,1, -1.582, 10468.768, 356.686, 52740.561 23/11/09,18:38:21,12,09,1, 11.9,1,1, -1.582, 10468.798, 356.694, 52740.543 23/11/09,18:38:21,13,09,1, 11.9,1,1, -1.582, 10468.739, 356.640, 52740.513 23/11/09,18:38:21,14,09,1, 11.9,1,1, -1.582, 10468.751, 356.661, 52740.544 23/11/09,18:38:21,15,09,1, 11.9,1,1, -1.582, 10468.753, 356.649, 52740.559 23/11/09,18:38:21,16,09,1, 11.9,1,1, -1.582, 10468.772, 356.693, 52740.547 23/11/09,18:38:21,17,09,1, 11.9,1,1, -1.582, 10468.771, 356.671, 52740.531 23/11/09,18:38:21,18,09,1, 11.9,1,1, -1.582, 10468.757, 356.637, 52740.505 23/11/09,18:38:21,19,09,1, 11.9,1,1, -1.582, 10468.770, 356.661, 52740.551 23/11/09,18:38:22,00,09,1, 11.9,1,1, -1.582, 10468.764, 356.661, 52740.551 23/11/09,18:38:22,01,09,1, 11.9,1,1, -1.582, 10468.765, 356.634, 52740.502 23/11/09,18:38:22,02,09,1, 11.9,1,1, -1.582, 10468.757, 356.625, 52740.527 23/11/09,18:38:22,03,09,1, 11.9,1,1, -1.582, 10468.787, 356.633, 52740.553 23/11/09,18:38:22,04,09,1, 11.9,1,1, -1.582, 10468.769, 356.654, 52740.544 23/11/09,18:38:22,05,09,1, 11.9,1,1, -1.582, 10468.795, 356.644, 52740.513 23/11/09,18:38:22,06,09,1, 11.9,1,1, -1.582, 10468.763, 356.621, 52740.539 23/11/09,18:38:22,07,09,1, 11.9,1,1, -1.582, 10468.774, 356.609, 52740.505 23/11/09,18:38:22,08,09,1, 11.9,1,1, -1.582, 10468.801, 356.631, 52740.501 23/11/09,18:38:22,09,09,1, 11.9,1,1, -1.582, 10468.789, 356.640, 52740.549 23/11/09,18:38:22,10,09,1, 11.9,1,1, -1.582, 10468.796, 356.603, 52740.541 23/11/09,18:38:22,11,09,1, 11.9,1,1, -1.582, 10468.770, 356.588, 52740.529 23/11/09,18:38:22,12,09,1, 11.9,1,1, -1.582, 10468.803, 356.622, 52740.560 23/11/09,18:38:22,13,09,1, 11.9,1,1, -1.582, 10468.807, 356.624, 52740.587 23/11/09,18:38:22,14,09,1, 11.9,1,1, -1.582, 10468.792, 356.576, 52740.554 23/11/09,18:38:22,15,09,1, 11.9,1,1, -1.582, 10468.758, 356.547, 52740.519 23/11/09,18:38:22,16,09,1, 11.9,1,1, -1.582, 10468.793, 356.593, 52740.363 23/11/09,18:38:22,17,09,1, 11.9,1,1, -1.582, 10468.768, 356.651, 52740.629 23/11/09,18:38:22,18,09,1, 11.9,1,1, -1.582, 10468.797, 356.605, 52740.590 23/11/09,18:38:22,19,09,1, 11.9,1,1, -1.582, 10468.773, 356.555, 52740.556 23/11/09,18:38:23,00,09,1, 11.9,1,1, -1.580, 10468.773, 356.555, 52740.556 23/11/09,18:38:23,01,09,1, 11.9,1,1, -1.580, 10468.800, 356.612, 52740.551 23/11/09,18:38:23,02,09,1, 11.9,1,1, -1.580, 10468.805, 356.589, 52740.541 23/11/09,18:38:23,03,09,1, 11.9,1,1, -1.580, 10468.772, 356.571, 52740.534 23/11/09,18:38:23,04,09,1, 11.9,1,1, -1.580, 10468.797, 356.553, 52740.513 23/11/09,18:38:23,05,09,1, 11.9,1,1, -1.580, 10468.816, 356.574, 52740.551 23/11/09,18:38:23,06,09,1, 11.9,1,1, -1.580, 10468.823, 356.576, 52740.555 23/11/09,18:38:23,07,09,1, 11.9,1,1, -1.580, 10468.837, 356.551, 52740.538 23/11/09,18:38:23,08,09,1, 11.9,1,1, -1.580, 10468.831, 356.549, 52740.513 23/11/09,18:38:23,09,09,1, 11.9,1,1, -1.580, 10468.827, 356.560, 52740.535 23/11/09,18:38:23,10,09,1, 11.9,1,1, -1.580, 10468.819, 356.597, 52740.557 23/11/09,18:38:23,11,09,1, 11.9,1,1, -1.580, 10468.815, 356.533, 52740.494 23/11/09,18:38:23,12,09,1, 11.9,1,1, -1.580, 10468.838, 356.514, 52740.507 23/11/09,18:38:23,13,09,1, 11.9,1,1, -1.580, 10468.840, 356.557, 52740.473 23/11/09,18:38:23,14,09,1, 11.9,1,1, -1.580, 10468.834, 356.553, 52740.523 23/11/09,18:38:23,15,09,1, 11.9,1,1, -1.580, 10468.849, 356.548, 52740.543 23/11/09,18:38:23,16,09,1, 11.9,1,1, -1.580, 10468.839, 356.508, 52740.487 23/11/09,18:38:23,17,09,1, 11.9,1,1, -1.580, 10468.837, 356.510, 52740.499 23/11/09,18:38:23,18,09,1, 11.9,1,1, -1.580, 10468.869, 356.553, 52740.531 23/11/09,18:38:23,19,09,1, 11.9,1,1, -1.580, 10468.864, 356.525, 52740.495 23/11/09,18:38:24,00,08,1, 11.9,1,1, -1.583, 10468.856, 356.525, 52740.495 23/11/09,18:38:24,01,08,1, 11.9,1,1, -1.583, 10468.881, 356.462, 52740.508 23/11/09,18:38:24,02,08,1, 11.9,1,1, -1.583, 10468.872, 356.526, 52740.499 23/11/09,18:38:24,03,08,1, 11.9,1,1, -1.583, 10468.887, 356.528, 52740.522 23/11/09,18:38:24,04,08,1, 11.9,1,1, -1.583, 10468.903, 356.484, 52740.478 23/11/09,18:38:24,05,08,1, 11.9,1,1, -1.583, 10468.892, 356.444, 52740.466 23/11/09,18:38:24,06,08,1, 11.9,1,1, -1.583, 10468.898, 356.472, 52740.468 23/11/09,18:38:24,07,08,1, 11.9,1,1, -1.583, 10468.911, 356.502, 52740.516 23/11/09,18:38:24,08,08,1, 11.9,1,1, -1.583, 10468.920, 356.479, 52740.471 23/11/09,18:38:24,09,08,1, 11.9,1,1, -1.583, 10468.920, 356.460, 52740.455 23/11/09,18:38:24,10,08,1, 11.9,1,1, -1.583, 10468.912, 356.447, 52740.457 23/11/09,18:38:24,11,08,1, 11.9,1,1, -1.583, 10468.937, 356.474, 52740.481 23/11/09,18:38:24,12,08,1, 11.9,1,1, -1.583, 10468.950, 356.471, 52740.514 23/11/09,18:38:24,13,08,1, 11.9,1,1, -1.583, 10468.950, 356.444, 52740.474 23/11/09,18:38:24,14,08,1, 11.9,1,1, -1.583, 10468.945, 356.442, 52740.442 23/11/09,18:38:24,15,08,1, 11.9,1,1, -1.583, 10468.964, 356.466, 52740.474 23/11/09,18:38:24,16,08,1, 11.9,1,1, -1.583, 10468.989, 356.487, 52740.486 23/11/09,18:38:24,17,08,1, 11.9,1,1, -1.583, 10468.957, 356.444, 52740.439 23/11/09,18:38:24,18,08,1, 11.9,1,1, -1.583, 10468.974, 356.448, 52740.470 23/11/09,18:38:24,19,08,1, 11.9,1,1, -1.583, 10468.969, 356.460, 52740.461 23/11/09,18:38:25,00,09,1, 11.9,1,1, -1.582, 10468.965, 356.460, 52740.461 23/11/09,18:38:25,01,09,1, 11.9,1,1, -1.582, 10468.988, 356.484, 52740.495 23/11/09,18:38:25,02,09,1, 11.9,1,1, -1.582, 10468.988, 356.424, 52740.455 23/11/09,18:38:25,03,09,1, 11.9,1,1, -1.582, 10468.995, 356.426, 52740.423 23/11/09,18:38:25,04,09,1, 11.9,1,1, -1.582, 10469.010, 356.473, 52740.466 23/11/09,18:38:25,05,09,1, 11.9,1,1, -1.582, 10469.011, 356.471, 52740.470 23/11/09,18:38:25,06,09,1, 11.9,1,1, -1.582, 10469.052, 356.431, 52740.356 23/11/09,18:38:25,07,09,1, 11.9,1,1, -1.582, 10469.008, 356.426, 52740.499 23/11/09,18:38:25,08,09,1, 11.9,1,1, -1.582, 10469.034, 356.465, 52740.497 23/11/09,18:38:25,09,09,1, 11.9,1,1, -1.582, 10469.050, 356.483, 52740.499 23/11/09,18:38:25,10,09,1, 11.9,1,1, -1.582, 10469.033, 356.440, 52740.496 23/11/09,18:38:25,11,09,1, 11.9,1,1, -1.582, 10469.053, 356.429, 52740.417 23/11/09,18:38:25,12,09,1, 11.9,1,1, -1.582, 10469.108, 356.453, 52740.438 23/11/09,18:38:25,13,09,1, 11.9,1,1, -1.582, 10469.106, 356.458, 52740.290 23/11/09,18:38:25,14,09,1, 11.9,1,1, -1.582, 10469.123, 356.440, 52740.406 23/11/09,18:38:25,15,09,1, 11.9,1,1, -1.582, 10469.107, 356.446, 52740.398 23/11/09,18:38:25,16,09,1, 11.9,1,1, -1.582, 10469.113, 356.425, 52740.437 23/11/09,18:38:25,17,09,1, 11.9,1,1, -1.582, 10469.137, 356.477, 52740.503 23/11/09,18:38:25,18,09,1, 11.9,1,1, -1.582, 10469.135, 356.484, 52740.472 23/11/09,18:38:25,19,09,1, 11.9,1,1, -1.582, 10469.131, 356.440, 52740.437 23/11/09,18:38:26,00,09,1, 11.9,1,1, -1.576, 10469.123, 356.440, 52740.437 23/11/09,18:38:26,01,09,1, 11.9,1,1, -1.576, 10469.157, 356.474, 52740.479 23/11/09,18:38:26,02,09,1, 11.9,1,1, -1.576, 10469.162, 356.480, 52740.495 23/11/09,18:38:26,03,09,1, 11.9,1,1, -1.576, 10469.169, 356.447, 52740.472 23/11/09,18:38:26,04,09,1, 11.9,1,1, -1.576, 10469.192, 356.431, 52740.452 23/11/09,18:38:26,05,09,1, 11.9,1,1, -1.576, 10469.195, 356.471, 52740.486 23/11/09,18:38:26,06,09,1, 11.9,1,1, -1.576, 10469.218, 356.501, 52740.495 23/11/09,18:38:26,07,09,1, 11.9,1,1, -1.576, 10469.196, 356.447, 52740.432 23/11/09,18:38:26,08,09,1, 11.9,1,1, -1.576, 10469.204, 356.427, 52740.429 23/11/09,18:38:26,09,09,1, 11.9,1,1, -1.576, 10469.249, 356.467, 52740.448 23/11/09,18:38:26,10,09,1, 11.9,1,1, -1.576, 10469.257, 356.470, 52740.457 23/11/09,18:38:26,11,09,1, 11.9,1,1, -1.576, 10469.283, 356.489, 52740.496 23/11/09,18:38:26,12,09,1, 11.9,1,1, -1.576, 10469.288, 356.473, 52740.429 23/11/09,18:38:26,13,09,1, 11.9,1,1, -1.576, 10469.280, 356.466, 52740.449 23/11/09,18:38:26,14,09,1, 11.9,1,1, -1.576, 10469.310, 356.504, 52740.479 23/11/09,18:38:26,15,09,1, 11.9,1,1, -1.576, 10469.312, 356.514, 52740.459 23/11/09,18:38:26,16,09,1, 11.9,1,1, -1.576, 10469.328, 356.503, 52740.444 23/11/09,18:38:26,17,09,1, 11.9,1,1, -1.576, 10469.313, 356.466, 52740.447 23/11/09,18:38:26,18,09,1, 11.9,1,1, -1.576, 10469.348, 356.492, 52740.461 23/11/09,18:38:26,19,09,1, 11.9,1,1, -1.576, 10469.355, 356.547, 52740.490 23/11/09,18:38:27,00,09,1, 12.0,1,1, -1.580, 10469.348, 356.547, 52740.490 23/11/09,18:38:27,01,09,1, 12.0,1,1, -1.580, 10469.385, 356.487, 52740.455 23/11/09,18:38:27,02,09,1, 12.0,1,1, -1.580, 10469.410, 356.459, 52740.446 23/11/09,18:38:27,03,09,1, 12.0,1,1, -1.580, 10469.402, 356.531, 52740.446 23/11/09,18:38:27,04,09,1, 12.0,1,1, -1.580, 10469.423, 356.540, 52740.482 23/11/09,18:38:27,05,09,1, 12.0,1,1, -1.580, 10469.431, 356.502, 52740.427 23/11/09,18:38:27,06,09,1, 12.0,1,1, -1.580, 10469.449, 356.484, 52740.442 23/11/09,18:38:27,07,09,1, 12.0,1,1, -1.580, 10469.453, 356.541, 52740.462 23/11/09,18:38:27,08,09,1, 12.0,1,1, -1.580, 10469.483, 356.573, 52740.495 23/11/09,18:38:27,09,09,1, 12.0,1,1, -1.580, 10469.468, 356.559, 52740.483 23/11/09,18:38:27,10,09,1, 12.0,1,1, -1.580, 10469.472, 356.506, 52740.472 23/11/09,18:38:27,11,09,1, 12.0,1,1, -1.580, 10469.507, 356.506, 52740.458 23/11/09,18:38:27,12,09,1, 12.0,1,1, -1.580, 10469.511, 356.554, 52740.500 23/11/09,18:38:27,13,09,1, 12.0,1,1, -1.580, 10469.535, 356.550, 52740.492 23/11/09,18:38:27,14,09,1, 12.0,1,1, -1.580, 10469.528, 356.486, 52740.437 23/11/09,18:38:27,15,09,1, 12.0,1,1, -1.580, 10469.549, 356.507, 52740.465 23/11/09,18:38:27,16,09,1, 12.0,1,1, -1.580, 10469.561, 356.559, 52740.462 23/11/09,18:38:27,17,09,1, 12.0,1,1, -1.580, 10469.583, 356.547, 52740.470 23/11/09,18:38:27,18,09,1, 12.0,1,1, -1.580, 10469.566, 356.533, 52740.442 23/11/09,18:38:27,19,09,1, 12.0,1,1, -1.580, 10469.593, 356.532, 52740.433 23/11/09,18:38:28,00,09,1, 11.8,1,1, -1.577, 10469.590, 356.532, 52740.433 23/11/09,18:38:28,01,09,1, 11.8,1,1, -1.577, 10469.619, 356.594, 52740.472 23/11/09,18:38:28,02,09,1, 11.8,1,1, -1.577, 10469.630, 356.546, 52740.464 23/11/09,18:38:28,03,09,1, 11.8,1,1, -1.577, 10469.644, 356.512, 52740.454 23/11/09,18:38:28,04,09,1, 11.8,1,1, -1.577, 10469.639, 356.518, 52740.441 23/11/09,18:38:28,05,09,1, 11.8,1,1, -1.577, 10469.674, 356.555, 52740.487 23/11/09,18:38:28,06,09,1, 11.8,1,1, -1.577, 10469.683, 356.553, 52740.479 23/11/09,18:38:28,07,09,1, 11.8,1,1, -1.577, 10469.694, 356.547, 52740.477 23/11/09,18:38:28,08,09,1, 11.8,1,1, -1.577, 10469.687, 356.502, 52740.441 23/11/09,18:38:28,09,09,1, 11.8,1,1, -1.577, 10469.723, 356.552, 52740.497 23/11/09,18:38:28,10,09,1, 11.8,1,1, -1.577, 10469.750, 356.572, 52740.511 23/11/09,18:38:28,11,09,1, 11.8,1,1, -1.577, 10469.726, 356.553, 52740.473 23/11/09,18:38:28,12,09,1, 11.8,1,1, -1.577, 10469.723, 356.520, 52740.452 23/11/09,18:38:28,13,09,1, 11.8,1,1, -1.577, 10469.761, 356.550, 52740.461 23/11/09,18:38:28,14,09,1, 11.8,1,1, -1.577, 10469.791, 356.589, 52740.478 23/11/09,18:38:28,15,09,1, 11.8,1,1, -1.577, 10469.801, 356.573, 52740.439 23/11/09,18:38:28,16,09,1, 11.8,1,1, -1.577, 10469.813, 356.535, 52740.444 23/11/09,18:38:28,17,09,1, 11.8,1,1, -1.577, 10469.830, 356.542, 52740.455 23/11/09,18:38:28,18,09,1, 11.8,1,1, -1.577, 10469.834, 356.591, 52740.425 23/11/09,18:38:28,19,09,1, 11.8,1,1, -1.577, 10469.861, 356.595, 52740.507 23/11/09,18:38:29,00,09,1, 11.9,1,1, -1.577, 10469.857, 356.595, 52740.507 23/11/09,18:38:29,01,09,1, 11.9,1,1, -1.577, 10469.865, 356.520, 52740.436 23/11/09,18:38:29,02,09,1, 11.9,1,1, -1.577, 10469.886, 356.560, 52740.437 23/11/09,18:38:29,03,09,1, 11.9,1,1, -1.577, 10469.929, 356.585, 52740.464 23/11/09,18:38:29,04,09,1, 11.9,1,1, -1.577, 10469.909, 356.562, 52740.434 23/11/09,18:38:29,05,09,1, 11.9,1,1, -1.577, 10469.924, 356.552, 52740.441 23/11/09,18:38:29,06,09,1, 11.9,1,1, -1.577, 10469.936, 356.575, 52740.428 23/11/09,18:38:29,07,09,1, 11.9,1,1, -1.577, 10469.960, 356.599, 52740.437 23/11/09,18:38:29,08,09,1, 11.9,1,1, -1.577, 10469.969, 356.592, 52740.436 23/11/09,18:38:29,09,09,1, 11.9,1,1, -1.577, 10469.990, 356.552, 52740.406 23/11/09,18:38:29,10,09,1, 11.9,1,1, -1.577, 10469.995, 356.572, 52740.430 23/11/09,18:38:29,11,09,1, 11.9,1,1, -1.577, 10470.017, 356.606, 52740.422 23/11/09,18:38:29,12,09,1, 11.9,1,1, -1.577, 10470.032, 356.595, 52740.463 23/11/09,18:38:29,13,09,1, 11.9,1,1, -1.577, 10470.057, 356.571, 52740.433 23/11/09,18:38:29,14,09,1, 11.9,1,1, -1.577, 10470.051, 356.554, 52740.355 23/11/09,18:38:29,15,09,1, 11.9,1,1, -1.577, 10470.081, 356.561, 52740.417 23/11/09,18:38:29,16,09,1, 11.9,1,1, -1.577, 10470.101, 356.600, 52740.453 23/11/09,18:38:29,17,09,1, 11.9,1,1, -1.577, 10470.104, 356.602, 52740.435 23/11/09,18:38:29,18,09,1, 11.9,1,1, -1.577, 10470.097, 356.563, 52740.451 23/11/09,18:38:29,19,09,1, 11.9,1,1, -1.577, 10470.153, 356.560, 52740.457 23/11/09,18:38:30,00,09,1, 11.9,1,1, -1.579, 10470.150, 356.560, 52740.457 23/11/09,18:38:30,01,09,1, 11.9,1,1, -1.579, 10470.203, 356.605, 52740.388 23/11/09,18:38:30,02,09,1, 11.9,1,1, -1.579, 10470.163, 356.561, 52740.355 23/11/09,18:38:30,03,09,1, 11.9,1,1, -1.579, 10470.199, 356.523, 52740.383 23/11/09,18:38:30,04,09,1, 11.9,1,1, -1.579, 10470.213, 356.600, 52740.420 23/11/09,18:38:30,05,09,1, 11.9,1,1, -1.579, 10470.240, 356.612, 52740.477 23/11/09,18:38:30,06,09,1, 11.9,1,1, -1.579, 10470.252, 356.600, 52740.444 23/11/09,18:38:30,07,09,1, 11.9,1,1, -1.579, 10470.256, 356.550, 52740.296 23/11/09,18:38:30,08,09,1, 11.9,1,1, -1.579, 10470.256, 356.566, 52740.449 23/11/09,18:38:30,09,09,1, 11.9,1,1, -1.579, 10470.278, 356.598, 52740.460 23/11/09,18:38:30,10,09,1, 11.9,1,1, -1.579, 10470.309, 356.603, 52740.452 23/11/09,18:38:30,11,09,1, 11.9,1,1, -1.579, 10470.298, 356.557, 52740.411 23/11/09,18:38:30,12,09,1, 11.9,1,1, -1.579, 10470.306, 356.560, 52740.416 23/11/09,18:38:30,13,09,1, 11.9,1,1, -1.579, 10470.334, 356.612, 52740.418 23/11/09,18:38:30,14,09,1, 11.9,1,1, -1.579, 10470.360, 356.629, 52740.453 23/11/09,18:38:30,15,09,1, 11.9,1,1, -1.579, 10470.389, 356.602, 52740.448 23/11/09,18:38:30,16,09,1, 11.9,1,1, -1.579, 10470.376, 356.558, 52740.377 23/11/09,18:38:30,17,09,1, 11.9,1,1, -1.579, 10470.384, 356.581, 52740.397 23/11/09,18:38:30,18,09,1, 11.9,1,1, -1.579, 10470.425, 356.614, 52740.432 23/11/09,18:38:30,19,09,1, 11.9,1,1, -1.579, 10470.426, 356.569, 52740.425 23/11/09,18:38:31,00,09,1, 11.9,1,1, -1.579, 10470.425, 356.569, 52740.425 23/11/09,18:38:31,01,09,1, 11.9,1,1, -1.579, 10470.434, 356.553, 52740.414 23/11/09,18:38:31,02,09,1, 11.9,1,1, -1.579, 10470.458, 356.597, 52740.398 23/11/09,18:38:31,03,09,1, 11.9,1,1, -1.579, 10470.487, 356.618, 52740.414 23/11/09,18:38:31,04,09,1, 11.9,1,1, -1.579, 10470.502, 356.575, 52740.408 23/11/09,18:38:31,05,09,1, 11.9,1,1, -1.579, 10470.502, 356.562, 52740.354 23/11/09,18:38:31,06,09,1, 11.9,1,1, -1.579, 10470.508, 356.590, 52740.417 23/11/09,18:38:31,07,09,1, 11.9,1,1, -1.579, 10470.546, 356.588, 52740.432 23/11/09,18:38:31,08,09,1, 11.9,1,1, -1.579, 10470.564, 356.547, 52740.415 23/11/09,18:38:31,09,09,1, 11.9,1,1, -1.579, 10470.563, 356.549, 52740.388 23/11/09,18:38:31,10,09,1, 11.9,1,1, -1.579, 10470.586, 356.570, 52740.393 23/11/09,18:38:31,11,09,1, 11.9,1,1, -1.579, 10470.591, 356.563, 52740.398 23/11/09,18:38:31,12,09,1, 11.9,1,1, -1.579, 10470.594, 356.581, 52740.405 23/11/09,18:38:31,13,09,1, 11.9,1,1, -1.579, 10470.603, 356.535, 52740.344 23/11/09,18:38:31,14,09,1, 11.9,1,1, -1.579, 10470.644, 356.558, 52740.406 23/11/09,18:38:31,15,09,1, 11.9,1,1, -1.579, 10470.645, 356.598, 52740.440 23/11/09,18:38:31,16,09,1, 11.9,1,1, -1.579, 10470.661, 356.604, 52740.435 23/11/09,18:38:31,17,09,1, 11.9,1,1, -1.579, 10470.666, 356.552, 52740.370 23/11/09,18:38:31,18,09,1, 11.9,1,1, -1.579, 10470.657, 356.541, 52740.357 23/11/09,18:38:31,19,09,1, 11.9,1,1, -1.579, 10470.683, 356.578, 52740.412 23/11/09,18:38:32,00,08,1, 11.9,1,1, -1.578, 10470.675, 356.578, 52740.412 23/11/09,18:38:32,01,08,1, 11.9,1,1, -1.578, 10470.697, 356.568, 52740.391 23/11/09,18:38:32,02,08,1, 11.9,1,1, -1.578, 10470.703, 356.494, 52740.344 23/11/09,18:38:32,03,08,1, 11.9,1,1, -1.578, 10470.704, 356.538, 52740.375 23/11/09,18:38:32,04,08,1, 11.9,1,1, -1.578, 10470.724, 356.577, 52740.394 23/11/09,18:38:32,05,08,1, 11.9,1,1, -1.578, 10470.721, 356.564, 52740.367 23/11/09,18:38:32,06,08,1, 11.9,1,1, -1.578, 10470.754, 356.518, 52740.333 23/11/09,18:38:32,07,08,1, 11.9,1,1, -1.578, 10470.759, 356.529, 52740.336 23/11/09,18:38:32,08,08,1, 11.9,1,1, -1.578, 10470.792, 356.562, 52740.377 23/11/09,18:38:32,09,08,1, 11.9,1,1, -1.578, 10470.835, 356.551, 52740.371 23/11/09,18:38:32,10,08,1, 11.9,1,1, -1.578, 10470.798, 356.514, 52740.352 23/11/09,18:38:32,11,08,1, 11.9,1,1, -1.578, 10470.787, 356.502, 52740.336 23/11/09,18:38:32,12,08,1, 11.9,1,1, -1.578, 10470.814, 356.565, 52740.348 23/11/09,18:38:32,13,08,1, 11.9,1,1, -1.578, 10470.803, 356.529, 52740.388 23/11/09,18:38:32,14,08,1, 11.9,1,1, -1.578, 10470.825, 356.523, 52740.385 23/11/09,18:38:32,15,08,1, 11.9,1,1, -1.578, 10470.849, 356.503, 52740.347 23/11/09,18:38:32,16,08,1, 11.9,1,1, -1.578, 10470.831, 356.508, 52740.357 23/11/09,18:38:32,17,08,1, 11.9,1,1, -1.578, 10470.861, 356.552, 52740.413 23/11/09,18:38:32,18,08,1, 11.9,1,1, -1.578, 10470.870, 356.507, 52740.373 23/11/09,18:38:32,19,08,1, 11.9,1,1, -1.578, 10470.882, 356.489, 52740.330 23/11/09,18:38:33,00,08,1, 11.9,1,1, -1.579, 10470.876, 356.489, 52740.330 23/11/09,18:38:33,01,08,1, 11.9,1,1, -1.579, 10470.873, 356.531, 52740.350 23/11/09,18:38:33,02,08,1, 11.9,1,1, -1.579, 10470.905, 356.546, 52740.365 23/11/09,18:38:33,03,08,1, 11.9,1,1, -1.579, 10470.906, 356.472, 52740.372 23/11/09,18:38:33,04,08,1, 11.9,1,1, -1.579, 10470.909, 356.486, 52740.314 23/11/09,18:38:33,05,08,1, 11.9,1,1, -1.579, 10470.935, 356.534, 52740.241 23/11/09,18:38:33,06,08,1, 11.9,1,1, -1.579, 10470.911, 356.528, 52740.460 23/11/09,18:38:33,07,08,1, 11.9,1,1, -1.579, 10470.921, 356.485, 52740.396 23/11/09,18:38:33,08,08,1, 11.9,1,1, -1.579, 10470.916, 356.436, 52740.361 23/11/09,18:38:33,09,08,1, 11.9,1,1, -1.579, 10470.937, 356.468, 52740.355 23/11/09,18:38:33,10,08,1, 11.9,1,1, -1.579, 10470.948, 356.511, 52740.346 23/11/09,18:38:33,11,08,1, 11.9,1,1, -1.579, 10470.972, 356.484, 52740.357 23/11/09,18:38:33,12,08,1, 11.9,1,1, -1.579, 10470.961, 356.466, 52740.328 23/11/09,18:38:33,13,08,1, 11.9,1,1, -1.579, 10470.971, 356.422, 52740.330 23/11/09,18:38:33,14,08,1, 11.9,1,1, -1.579, 10470.992, 356.483, 52740.353 23/11/09,18:38:33,15,08,1, 11.9,1,1, -1.579, 10471.014, 356.468, 52740.327 23/11/09,18:38:33,16,08,1, 11.9,1,1, -1.579, 10471.004, 356.423, 52740.331 23/11/09,18:38:33,17,08,1, 11.9,1,1, -1.579, 10470.979, 356.422, 52740.301 23/11/09,18:38:33,18,08,1, 11.9,1,1, -1.579, 10470.995, 356.449, 52740.317 23/11/09,18:38:33,19,08,1, 11.9,1,1, -1.579, 10471.012, 356.462, 52740.325 23/11/09,18:38:34,00,08,1, 11.7,1,1, -1.584, 10471.009, 356.462, 52740.325 23/11/09,18:38:34,01,08,1, 11.7,1,1, -1.584, 10471.042, 356.398, 52740.294 23/11/09,18:38:34,02,08,1, 11.7,1,1, -1.584, 10471.035, 356.415, 52740.355 23/11/09,18:38:34,03,08,1, 11.7,1,1, -1.584, 10471.027, 356.422, 52740.313 23/11/09,18:38:34,04,08,1, 11.7,1,1, -1.584, 10471.062, 356.421, 52740.324 23/11/09,18:38:34,05,08,1, 11.7,1,1, -1.584, 10471.023, 356.411, 52740.316 23/11/09,18:38:34,06,08,1, 11.7,1,1, -1.584, 10471.047, 356.380, 52740.327 23/11/09,18:38:34,07,08,1, 11.7,1,1, -1.584, 10471.056, 356.432, 52740.341 23/11/09,18:38:34,08,08,1, 11.7,1,1, -1.584, 10471.062, 356.418, 52740.358 23/11/09,18:38:34,09,08,1, 11.7,1,1, -1.584, 10471.062, 356.393, 52740.316 23/11/09,18:38:34,10,08,1, 11.7,1,1, -1.584, 10471.080, 356.335, 52740.310 23/11/09,18:38:34,11,08,1, 11.7,1,1, -1.584, 10471.095, 356.373, 52740.294 23/11/09,18:38:34,12,08,1, 11.7,1,1, -1.584, 10471.102, 356.377, 52740.290 23/11/09,18:38:34,13,08,1, 11.7,1,1, -1.584, 10471.115, 356.367, 52740.158 23/11/09,18:38:34,14,08,1, 11.7,1,1, -1.584, 10471.083, 356.346, 52740.326 23/11/09,18:38:34,15,08,1, 11.7,1,1, -1.584, 10471.094, 356.343, 52740.336 23/11/09,18:38:34,16,08,1, 11.7,1,1, -1.584, 10471.108, 356.370, 52740.342 23/11/09,18:38:34,17,08,1, 11.7,1,1, -1.584, 10471.112, 356.382, 52740.325 23/11/09,18:38:34,18,08,1, 11.7,1,1, -1.584, 10471.125, 356.331, 52740.290 23/11/09,18:38:34,19,08,1, 11.7,1,1, -1.584, 10471.132, 356.315, 52740.256 23/11/09,18:38:35,00,08,1, 11.9,1,1, -1.578, 10471.126, 356.315, 52740.256 23/11/09,18:38:35,01,08,1, 11.9,1,1, -1.578, 10471.146, 356.381, 52740.285 23/11/09,18:38:35,02,08,1, 11.9,1,1, -1.578, 10471.143, 356.363, 52740.308 23/11/09,18:38:35,03,08,1, 11.9,1,1, -1.578, 10471.133, 356.316, 52740.259 23/11/09,18:38:35,04,08,1, 11.9,1,1, -1.578, 10471.176, 356.348, 52740.317 23/11/09,18:38:35,05,08,1, 11.9,1,1, -1.578, 10471.165, 356.354, 52740.286 23/11/09,18:38:35,06,08,1, 11.9,1,1, -1.578, 10471.173, 356.366, 52740.298 23/11/09,18:38:35,07,08,1, 11.9,1,1, -1.578, 10471.169, 356.302, 52740.264 23/11/09,18:38:35,08,08,1, 11.9,1,1, -1.578, 10471.173, 356.313, 52740.236 23/11/09,18:38:35,09,08,1, 11.9,1,1, -1.578, 10471.188, 356.361, 52740.315 23/11/09,18:38:35,10,08,1, 11.9,1,1, -1.578, 10471.200, 356.326, 52740.285 23/11/09,18:38:35,11,08,1, 11.9,1,1, -1.578, 10471.199, 356.319, 52740.246 23/11/09,18:38:35,12,08,1, 11.9,1,1, -1.578, 10471.214, 356.268, 52740.347 23/11/09,18:38:35,13,08,1, 11.9,1,1, -1.578, 10471.195, 356.320, 52740.298 23/11/09,18:38:35,14,08,1, 11.9,1,1, -1.578, 10471.230, 356.354, 52740.375 23/11/09,18:38:35,15,08,1, 11.9,1,1, -1.578, 10471.257, 356.304, 52740.249 23/11/09,18:38:35,16,08,1, 11.9,1,1, -1.578, 10471.228, 356.266, 52740.242 23/11/09,18:38:35,17,08,1, 11.9,1,1, -1.578, 10471.232, 356.295, 52740.246 23/11/09,18:38:35,18,08,1, 11.9,1,1, -1.578, 10471.243, 356.301, 52740.250 23/11/09,18:38:35,19,08,1, 11.9,1,1, -1.578, 10471.250, 356.323, 52740.314 23/11/09,18:38:36,00,08,1, 11.9,1,1, -1.577, 10471.243, 356.323, 52740.314 23/11/09,18:38:36,01,08,1, 11.9,1,1, -1.577, 10471.248, 356.275, 52740.250 23/11/09,18:38:36,02,08,1, 11.9,1,1, -1.577, 10471.262, 356.302, 52740.263 23/11/09,18:38:36,03,08,1, 11.9,1,1, -1.577, 10471.247, 356.295, 52740.237 23/11/09,18:38:36,04,08,1, 11.9,1,1, -1.577, 10471.281, 356.263, 52740.090 23/11/09,18:38:36,05,08,1, 11.9,1,1, -1.577, 10471.224, 356.266, 52740.259 23/11/09,18:38:36,06,08,1, 11.9,1,1, -1.577, 10471.249, 356.278, 52740.284 23/11/09,18:38:36,07,08,1, 11.9,1,1, -1.577, 10471.286, 356.331, 52740.280 23/11/09,18:38:36,08,08,1, 11.9,1,1, -1.577, 10471.294, 356.297, 52740.244 23/11/09,18:38:36,09,08,1, 11.9,1,1, -1.577, 10471.277, 356.261, 52740.225 23/11/09,18:38:36,10,08,1, 11.9,1,1, -1.577, 10471.289, 356.232, 52740.242 23/11/09,18:38:36,11,08,1, 11.9,1,1, -1.577, 10471.308, 356.262, 52740.241 23/11/09,18:38:36,12,08,1, 11.9,1,1, -1.577, 10471.322, 356.278, 52740.245 23/11/09,18:38:36,13,08,1, 11.9,1,1, -1.577, 10471.317, 356.226, 52740.222 23/11/09,18:38:36,14,08,1, 11.9,1,1, -1.577, 10471.316, 356.226, 52740.241 23/11/09,18:38:36,15,08,1, 11.9,1,1, -1.577, 10471.348, 356.252, 52740.279 23/11/09,18:38:36,16,08,1, 11.9,1,1, -1.577, 10471.335, 356.241, 52740.249 23/11/09,18:38:36,17,08,1, 11.9,1,1, -1.577, 10471.341, 356.213, 52740.254 23/11/09,18:38:36,18,08,1, 11.9,1,1, -1.577, 10471.335, 356.199, 52740.214 23/11/09,18:38:36,19,08,1, 11.9,1,1, -1.577, 10471.344, 356.243, 52740.205 23/11/09,18:38:37,00,08,1, 11.9,1,1, -1.577, 10471.343, 356.243, 52740.205 23/11/09,18:38:37,01,08,1, 11.9,1,1, -1.577, 10471.376, 356.227, 52740.242 23/11/09,18:38:37,02,08,1, 11.9,1,1, -1.577, 10471.367, 356.185, 52740.196 23/11/09,18:38:37,03,08,1, 11.9,1,1, -1.577, 10471.375, 356.200, 52740.242 23/11/09,18:38:37,04,08,1, 11.9,1,1, -1.577, 10471.372, 356.197, 52740.279 23/11/09,18:38:37,05,08,1, 11.9,1,1, -1.577, 10471.405, 356.205, 52740.232 23/11/09,18:38:37,06,08,1, 11.9,1,1, -1.577, 10471.382, 356.155, 52740.201 23/11/09,18:38:37,07,08,1, 11.9,1,1, -1.577, 10471.395, 356.164, 52740.224 23/11/09,18:38:37,08,08,1, 11.9,1,1, -1.577, 10471.436, 356.212, 52740.247 23/11/09,18:38:37,09,08,1, 11.9,1,1, -1.577, 10471.426, 356.204, 52740.228 23/11/09,18:38:37,10,08,1, 11.9,1,1, -1.577, 10471.410, 356.161, 52740.177 23/11/09,18:38:37,11,08,1, 11.9,1,1, -1.577, 10471.418, 356.174, 52740.208 23/11/09,18:38:37,12,08,1, 11.9,1,1, -1.577, 10471.411, 356.186, 52740.235 23/11/09,18:38:37,13,08,1, 11.9,1,1, -1.577, 10471.430, 356.182, 52740.245 23/11/09,18:38:37,14,08,1, 11.9,1,1, -1.577, 10471.438, 356.123, 52740.196 23/11/09,18:38:37,15,08,1, 11.9,1,1, -1.577, 10471.405, 356.102, 52740.172 23/11/09,18:38:37,16,08,1, 11.9,1,1, -1.577, 10471.434, 356.150, 52740.237 23/11/09,18:38:37,17,08,1, 11.9,1,1, -1.577, 10471.439, 356.148, 52740.224 23/11/09,18:38:37,18,08,1, 11.9,1,1, -1.577, 10471.425, 356.148, 52740.211 23/11/09,18:38:37,19,08,1, 11.9,1,1, -1.577, 10471.438, 356.127, 52740.198 23/11/09,18:38:38,00,08,1, 12.0,1,1, -1.579, 10471.435, 356.127, 52740.198 23/11/09,18:38:38,01,08,1, 12.0,1,1, -1.579, 10471.454, 356.136, 52740.210 23/11/09,18:38:38,02,08,1, 12.0,1,1, -1.579, 10471.455, 356.138, 52740.211 23/11/09,18:38:38,03,08,1, 12.0,1,1, -1.579, 10471.450, 356.118, 52740.210 23/11/09,18:38:38,04,08,1, 12.0,1,1, -1.579, 10471.441, 356.089, 52740.148 23/11/09,18:38:38,05,08,1, 12.0,1,1, -1.579, 10471.456, 356.144, 52740.227 23/11/09,18:38:38,06,08,1, 12.0,1,1, -1.579, 10471.477, 356.118, 52740.201 23/11/09,18:38:38,07,08,1, 12.0,1,1, -1.579, 10471.460, 356.088, 52740.177 23/11/09,18:38:38,08,08,1, 12.0,1,1, -1.579, 10471.464, 356.055, 52740.154 23/11/09,18:38:38,09,08,1, 12.0,1,1, -1.579, 10471.473, 356.113, 52740.203 23/11/09,18:38:38,10,08,1, 12.0,1,1, -1.579, 10471.498, 356.121, 52740.234 23/11/09,18:38:38,11,08,1, 12.0,1,1, -1.579, 10471.492, 356.103, 52740.197 23/11/09,18:38:38,12,08,1, 12.0,1,1, -1.579, 10471.480, 356.068, 52740.168 23/11/09,18:38:38,13,08,1, 12.0,1,1, -1.579, 10471.481, 356.084, 52740.172 23/11/09,18:38:38,14,08,1, 12.0,1,1, -1.579, 10471.512, 356.114, 52740.225 23/11/09,18:38:38,15,08,1, 12.0,1,1, -1.579, 10471.508, 356.102, 52740.206 23/11/09,18:38:38,16,08,1, 12.0,1,1, -1.579, 10471.513, 356.062, 52740.177 23/11/09,18:38:38,17,08,1, 12.0,1,1, -1.579, 10471.508, 356.090, 52740.215 23/11/09,18:38:38,18,08,1, 12.0,1,1, -1.579, 10471.517, 356.097, 52740.166 23/11/09,18:38:38,19,08,1, 12.0,1,1, -1.579, 10471.537, 356.104, 52740.238 23/11/09,18:38:39,00,08,1, 11.9,1,1, -1.574, 10471.535, 356.104, 52740.238 23/11/09,18:38:39,01,08,1, 11.9,1,1, -1.574, 10471.525, 356.039, 52740.174 23/11/09,18:38:39,02,08,1, 11.9,1,1, -1.574, 10471.547, 356.101, 52740.177 23/11/09,18:38:39,03,08,1, 11.9,1,1, -1.574, 10471.552, 356.098, 52740.228 23/11/09,18:38:39,04,08,1, 11.9,1,1, -1.574, 10471.582, 356.066, 52740.234 23/11/09,18:38:39,05,08,1, 11.9,1,1, -1.574, 10471.553, 356.035, 52740.189 23/11/09,18:38:39,06,08,1, 11.9,1,1, -1.574, 10471.563, 356.096, 52740.348 23/11/09,18:38:39,07,08,1, 11.9,1,1, -1.574, 10471.572, 356.101, 52740.162 23/11/09,18:38:39,08,08,1, 11.9,1,1, -1.574, 10471.588, 356.102, 52740.161 23/11/09,18:38:39,09,08,1, 11.9,1,1, -1.574, 10471.579, 356.050, 52740.147 23/11/09,18:38:39,10,08,1, 11.9,1,1, -1.574, 10471.588, 356.058, 52740.149 23/11/09,18:38:39,11,08,1, 11.9,1,1, -1.574, 10471.606, 356.090, 52740.179 23/11/09,18:38:39,12,08,1, 11.9,1,1, -1.574, 10471.611, 356.095, 52740.180 23/11/09,18:38:39,13,08,1, 11.9,1,1, -1.574, 10471.614, 356.026, 52740.158 23/11/09,18:38:39,14,08,1, 11.9,1,1, -1.574, 10471.604, 356.038, 52740.140 23/11/09,18:38:39,15,08,1, 11.9,1,1, -1.574, 10471.634, 356.061, 52740.170 23/11/09,18:38:39,16,08,1, 11.9,1,1, -1.574, 10471.650, 356.090, 52740.172 23/11/09,18:38:39,17,08,1, 11.9,1,1, -1.574, 10471.654, 356.029, 52740.154 23/11/09,18:38:39,18,08,1, 11.9,1,1, -1.574, 10471.659, 356.045, 52740.118 23/11/09,18:38:39,19,08,1, 11.9,1,1, -1.574, 10471.679, 356.062, 52740.155 23/11/09,18:38:40,00,08,1, 11.9,1,1, -1.577, 10471.677, 356.062, 52740.155 23/11/09,18:38:40,01,08,1, 11.9,1,1, -1.577, 10471.709, 356.038, 52739.990 23/11/09,18:38:40,02,08,1, 11.9,1,1, -1.577, 10471.677, 356.034, 52740.187 23/11/09,18:38:40,03,08,1, 11.9,1,1, -1.577, 10471.703, 356.094, 52740.203 23/11/09,18:38:40,04,08,1, 11.9,1,1, -1.577, 10471.712, 356.105, 52740.209 23/11/09,18:38:40,05,08,1, 11.9,1,1, -1.577, 10471.708, 356.057, 52740.180 23/11/09,18:38:40,06,08,1, 11.9,1,1, -1.577, 10471.715, 356.053, 52740.171 23/11/09,18:38:40,07,08,1, 11.9,1,1, -1.577, 10471.732, 356.057, 52740.159 23/11/09,18:38:40,08,08,1, 11.9,1,1, -1.577, 10471.741, 356.095, 52740.193 23/11/09,18:38:40,09,08,1, 11.9,1,1, -1.577, 10471.762, 356.073, 52740.168 23/11/09,18:38:40,10,08,1, 11.9,1,1, -1.577, 10471.751, 356.038, 52740.199 23/11/09,18:38:40,11,08,1, 11.9,1,1, -1.577, 10471.759, 356.055, 52740.191 23/11/09,18:38:40,12,08,1, 11.9,1,1, -1.577, 10471.762, 356.078, 52740.270 23/11/09,18:38:40,13,08,1, 11.9,1,1, -1.577, 10471.834, 356.085, 52740.156 23/11/09,18:38:40,14,08,1, 11.9,1,1, -1.577, 10471.804, 356.049, 52740.134 23/11/09,18:38:40,15,08,1, 11.9,1,1, -1.577, 10471.785, 356.034, 52740.166 23/11/09,18:38:40,16,08,1, 11.9,1,1, -1.577, 10471.819, 356.049, 52740.163 23/11/09,18:38:40,17,08,1, 11.9,1,1, -1.577, 10471.847, 356.082, 52740.181 23/11/09,18:38:40,18,08,1, 11.9,1,1, -1.577, 10471.839, 356.047, 52740.191 23/11/09,18:38:40,19,08,1, 11.9,1,1, -1.577, 10471.876, 356.041, 52740.346 23/11/09,18:38:41,00,08,1, 11.9,1,1, -1.577, 10471.869, 356.041, 52740.346 23/11/09,18:38:41,01,08,1, 11.9,1,1, -1.577, 10471.890, 356.075, 52740.189 23/11/09,18:38:41,02,08,1, 11.9,1,1, -1.577, 10471.872, 356.066, 52740.173 23/11/09,18:38:41,03,08,1, 11.9,1,1, -1.577, 10471.885, 356.023, 52740.110 23/11/09,18:38:41,04,08,1, 11.9,1,1, -1.577, 10471.922, 356.065, 52740.137 23/11/09,18:38:41,05,08,1, 11.9,1,1, -1.577, 10471.932, 356.092, 52740.193 23/11/09,18:38:41,06,08,1, 11.9,1,1, -1.577, 10471.953, 356.081, 52740.171 23/11/09,18:38:41,07,08,1, 11.9,1,1, -1.577, 10471.946, 356.028, 52740.180 23/11/09,18:38:41,08,08,1, 11.9,1,1, -1.577, 10471.952, 356.028, 52740.134 23/11/09,18:38:41,09,08,1, 11.9,1,1, -1.577, 10471.965, 356.080, 52740.186 23/11/09,18:38:41,10,08,1, 11.9,1,1, -1.577, 10471.985, 356.057, 52740.155 23/11/09,18:38:41,11,08,1, 11.9,1,1, -1.577, 10471.991, 356.026, 52740.162 23/11/09,18:38:41,12,08,1, 11.9,1,1, -1.577, 10472.011, 356.028, 52740.158 23/11/09,18:38:41,13,08,1, 11.9,1,1, -1.577, 10472.039, 356.095, 52740.173 23/11/09,18:38:41,14,08,1, 11.9,1,1, -1.577, 10472.037, 356.084, 52740.137 23/11/09,18:38:41,15,08,1, 11.9,1,1, -1.577, 10472.038, 356.066, 52740.167 23/11/09,18:38:41,16,08,1, 11.9,1,1, -1.577, 10472.048, 356.076, 52740.164 23/11/09,18:38:41,17,08,1, 11.9,1,1, -1.577, 10472.067, 356.095, 52740.166 23/11/09,18:38:41,18,08,1, 11.9,1,1, -1.577, 10472.090, 356.112, 52740.184 23/11/09,18:38:41,19,08,1, 11.9,1,1, -1.577, 10472.105, 356.122, 52740.146 23/11/09,18:38:42,00,08,1, 11.9,1,1, -1.578, 10472.102, 356.122, 52740.146 23/11/09,18:38:42,01,08,1, 11.9,1,1, -1.578, 10472.121, 356.108, 52740.151 23/11/09,18:38:42,02,08,1, 11.9,1,1, -1.578, 10472.137, 356.123, 52740.191 23/11/09,18:38:42,03,08,1, 11.9,1,1, -1.578, 10472.146, 356.088, 52740.173 23/11/09,18:38:42,04,08,1, 11.9,1,1, -1.578, 10472.146, 356.071, 52740.159 23/11/09,18:38:42,05,08,1, 11.9,1,1, -1.578, 10472.175, 356.082, 52740.115 23/11/09,18:38:42,06,08,1, 11.9,1,1, -1.578, 10472.187, 356.136, 52740.158 23/11/09,18:38:42,07,08,1, 11.9,1,1, -1.578, 10472.191, 356.102, 52740.159 23/11/09,18:38:42,08,08,1, 11.9,1,1, -1.578, 10472.192, 356.080, 52740.148 23/11/09,18:38:42,09,08,1, 11.9,1,1, -1.578, 10472.210, 356.088, 52740.120 23/11/09,18:38:42,10,08,1, 11.9,1,1, -1.578, 10472.223, 356.139, 52740.171 23/11/09,18:38:42,11,08,1, 11.9,1,1, -1.578, 10472.216, 356.152, 52740.186 23/11/09,18:38:42,12,08,1, 11.9,1,1, -1.578, 10472.250, 356.080, 52740.143 23/11/09,18:38:42,13,08,1, 11.9,1,1, -1.578, 10472.218, 356.111, 52740.131 23/11/09,18:38:42,14,08,1, 11.9,1,1, -1.578, 10472.234, 356.160, 52740.146 23/11/09,18:38:42,15,08,1, 11.9,1,1, -1.578, 10472.296, 356.174, 52740.201 23/11/09,18:38:42,16,08,1, 11.9,1,1, -1.578, 10472.269, 356.120, 52740.146 23/11/09,18:38:42,17,08,1, 11.9,1,1, -1.578, 10472.276, 356.108, 52740.111 23/11/09,18:38:42,18,08,1, 11.9,1,1, -1.578, 10472.317, 356.160, 52740.179 23/11/09,18:38:42,19,08,1, 11.9,1,1, -1.578, 10472.332, 356.154, 52740.195 23/11/09,18:38:43,00,08,1, 11.9,1,1, -1.576, 10472.327, 356.154, 52740.195 23/11/09,18:38:43,01,08,1, 11.9,1,1, -1.576, 10472.323, 356.131, 52740.119 23/11/09,18:38:43,02,08,1, 11.9,1,1, -1.576, 10472.357, 356.159, 52740.204 23/11/09,18:38:43,03,08,1, 11.9,1,1, -1.576, 10472.351, 356.187, 52740.194 23/11/09,18:38:43,04,08,1, 11.9,1,1, -1.576, 10472.384, 356.155, 52740.171 23/11/09,18:38:43,05,08,1, 11.9,1,1, -1.576, 10472.377, 356.137, 52740.191 23/11/09,18:38:43,06,08,1, 11.9,1,1, -1.576, 10472.397, 356.146, 52740.323 23/11/09,18:38:43,07,08,1, 11.9,1,1, -1.576, 10472.418, 356.179, 52740.149 23/11/09,18:38:43,08,08,1, 11.9,1,1, -1.576, 10472.414, 356.183, 52740.154 23/11/09,18:38:43,09,08,1, 11.9,1,1, -1.576, 10472.405, 356.125, 52740.148 23/11/09,18:38:43,10,08,1, 11.9,1,1, -1.576, 10472.410, 356.144, 52740.149 23/11/09,18:38:43,11,08,1, 11.9,1,1, -1.576, 10472.432, 356.202, 52740.185 23/11/09,18:38:43,12,08,1, 11.9,1,1, -1.576, 10472.427, 356.202, 52740.195 23/11/09,18:38:43,13,08,1, 11.9,1,1, -1.576, 10472.438, 356.170, 52740.130 23/11/09,18:38:43,14,08,1, 11.9,1,1, -1.576, 10472.442, 356.165, 52740.182 23/11/09,18:38:43,15,08,1, 11.9,1,1, -1.576, 10472.467, 356.214, 52740.200 23/11/09,18:38:43,16,08,1, 11.9,1,1, -1.576, 10472.487, 356.210, 52740.230 23/11/09,18:38:43,17,08,1, 11.9,1,1, -1.576, 10472.474, 356.181, 52740.198 23/11/09,18:38:43,18,08,1, 11.9,1,1, -1.576, 10472.511, 356.163, 52740.103 23/11/09,18:38:43,19,08,1, 11.9,1,1, -1.576, 10472.501, 356.248, 52740.285 23/11/09,18:38:44,00,08,1, 11.8,1,1, -1.576, 10472.494, 356.248, 52740.285 23/11/09,18:38:44,01,08,1, 11.8,1,1, -1.576, 10472.512, 356.178, 52740.166 23/11/09,18:38:44,02,08,1, 11.8,1,1, -1.576, 10472.516, 356.203, 52740.177 23/11/09,18:38:44,03,08,1, 11.8,1,1, -1.576, 10472.559, 356.234, 52740.242 23/11/09,18:38:44,04,08,1, 11.8,1,1, -1.576, 10472.549, 356.244, 52740.259 23/11/09,18:38:44,05,08,1, 11.8,1,1, -1.576, 10472.563, 356.231, 52740.200 23/11/09,18:38:44,06,08,1, 11.8,1,1, -1.576, 10472.567, 356.196, 52740.121 23/11/09,18:38:44,07,08,1, 11.8,1,1, -1.576, 10472.551, 356.245, 52740.204 23/11/09,18:38:44,08,08,1, 11.8,1,1, -1.576, 10472.592, 356.270, 52740.148 23/11/09,18:38:44,09,08,1, 11.8,1,1, -1.576, 10472.594, 356.267, 52740.191 23/11/09,18:38:44,10,08,1, 11.8,1,1, -1.576, 10472.608, 356.239, 52740.139 23/11/09,18:38:44,11,08,1, 11.8,1,1, -1.576, 10472.614, 356.252, 52740.161 23/11/09,18:38:44,12,08,1, 11.8,1,1, -1.576, 10472.648, 356.284, 52740.223 23/11/09,18:38:44,13,08,1, 11.8,1,1, -1.576, 10472.659, 356.309, 52740.232 23/11/09,18:38:44,14,08,1, 11.8,1,1, -1.576, 10472.634, 356.273, 52740.199 23/11/09,18:38:44,15,08,1, 11.8,1,1, -1.576, 10472.643, 356.265, 52740.186 23/11/09,18:38:44,16,08,1, 11.8,1,1, -1.576, 10472.681, 356.315, 52740.214 23/11/09,18:38:44,17,08,1, 11.8,1,1, -1.576, 10472.690, 356.313, 52740.204 23/11/09,18:38:44,18,08,1, 11.8,1,1, -1.576, 10472.689, 356.273, 52740.175 23/11/09,18:38:44,19,08,1, 11.8,1,1, -1.576, 10472.701, 356.269, 52740.175 23/11/09,18:38:45,00,08,1, 11.9,1,1, -1.576, 10472.695, 356.269, 52740.175 23/11/09,18:38:45,01,08,1, 11.9,1,1, -1.576, 10472.723, 356.349, 52740.272 23/11/09,18:38:45,02,08,1, 11.9,1,1, -1.576, 10472.771, 356.303, 52740.224 23/11/09,18:38:45,03,08,1, 11.9,1,1, -1.576, 10472.771, 356.284, 52740.204 23/11/09,18:38:45,04,08,1, 11.9,1,1, -1.576, 10472.756, 356.333, 52740.242 23/11/09,18:38:45,05,08,1, 11.9,1,1, -1.576, 10472.816, 356.376, 52740.264 23/11/09,18:38:45,06,08,1, 11.9,1,1, -1.576, 10472.790, 356.333, 52740.220 23/11/09,18:38:45,07,08,1, 11.9,1,1, -1.576, 10472.797, 356.315, 52740.193 23/11/09,18:38:45,08,08,1, 11.9,1,1, -1.576, 10472.829, 356.347, 52740.187 23/11/09,18:38:45,09,08,1, 11.9,1,1, -1.576, 10472.844, 356.381, 52740.237 23/11/09,18:38:45,10,08,1, 11.9,1,1, -1.576, 10472.883, 356.375, 52740.263 23/11/09,18:38:45,11,08,1, 11.9,1,1, -1.576, 10472.863, 356.345, 52740.202 23/11/09,18:38:45,12,08,1, 11.9,1,1, -1.576, 10472.865, 356.369, 52740.189 23/11/09,18:38:45,13,08,1, 11.9,1,1, -1.576, 10472.896, 356.395, 52740.251 23/11/09,18:38:45,14,08,1, 11.9,1,1, -1.576, 10472.934, 356.382, 52740.201 23/11/09,18:38:45,15,08,1, 11.9,1,1, -1.576, 10472.943, 356.371, 52740.212 23/11/09,18:38:45,16,08,1, 11.9,1,1, -1.576, 10472.925, 356.369, 52740.205 23/11/09,18:38:45,17,08,1, 11.9,1,1, -1.576, 10472.955, 356.426, 52740.242 23/11/09,18:38:45,18,08,1, 11.9,1,1, -1.576, 10472.972, 356.468, 52740.262 23/11/09,18:38:45,19,08,1, 11.9,1,1, -1.576, 10472.990, 356.412, 52740.253 23/11/09,18:38:46,00,08,1, 11.8,1,1, -1.577, 10472.987, 356.412, 52740.253 23/11/09,18:38:46,01,08,1, 11.8,1,1, -1.577, 10473.003, 356.449, 52740.241 23/11/09,18:38:46,02,08,1, 11.8,1,1, -1.577, 10473.045, 356.482, 52740.284 23/11/09,18:38:46,03,08,1, 11.8,1,1, -1.577, 10473.054, 356.473, 52740.186 23/11/09,18:38:46,04,08,1, 11.8,1,1, -1.577, 10473.040, 356.422, 52740.235 23/11/09,18:38:46,05,08,1, 11.8,1,1, -1.577, 10473.068, 356.487, 52740.249 23/11/09,18:38:46,06,08,1, 11.8,1,1, -1.577, 10473.070, 356.492, 52740.261 23/11/09,18:38:46,07,08,1, 11.8,1,1, -1.577, 10473.107, 356.476, 52740.231 23/11/09,18:38:46,08,08,1, 11.8,1,1, -1.577, 10473.086, 356.466, 52740.207 23/11/09,18:38:46,09,08,1, 11.8,1,1, -1.577, 10473.112, 356.499, 52740.261 23/11/09,18:38:46,10,08,1, 11.8,1,1, -1.577, 10473.144, 356.537, 52740.297 23/11/09,18:38:46,11,08,1, 11.8,1,1, -1.577, 10473.137, 356.499, 52740.272 23/11/09,18:38:46,12,08,1, 11.8,1,1, -1.577, 10473.157, 356.468, 52740.248 23/11/09,18:38:46,13,08,1, 11.8,1,1, -1.577, 10473.194, 356.504, 52740.262 23/11/09,18:38:46,14,08,1, 11.8,1,1, -1.577, 10473.198, 356.554, 52740.298 23/11/09,18:38:46,15,08,1, 11.8,1,1, -1.577, 10473.197, 356.530, 52740.271 23/11/09,18:38:46,16,08,1, 11.8,1,1, -1.577, 10473.211, 356.503, 52740.267 23/11/09,18:38:46,17,08,1, 11.8,1,1, -1.577, 10473.246, 356.506, 52740.262 23/11/09,18:38:46,18,08,1, 11.8,1,1, -1.577, 10473.261, 356.552, 52740.271 23/11/09,18:38:46,19,08,1, 11.8,1,1, -1.577, 10473.254, 356.569, 52740.321 23/11/09,18:38:47,00,08,1, 11.9,1,1, -1.575, 10473.254, 356.569, 52740.321 23/11/09,18:38:47,01,08,1, 11.9,1,1, -1.575, 10473.264, 356.555, 52740.275 23/11/09,18:38:47,02,08,1, 11.9,1,1, -1.575, 10473.306, 356.593, 52740.357 23/11/09,18:38:47,03,08,1, 11.9,1,1, -1.575, 10473.341, 356.592, 52740.340 23/11/09,18:38:47,04,08,1, 11.9,1,1, -1.575, 10473.344, 356.563, 52740.336 23/11/09,18:38:47,05,08,1, 11.9,1,1, -1.575, 10473.351, 356.555, 52740.282 23/11/09,18:38:47,06,08,1, 11.9,1,1, -1.575, 10473.347, 356.596, 52740.318 23/11/09,18:38:47,07,08,1, 11.9,1,1, -1.575, 10473.373, 356.595, 52740.334 23/11/09,18:38:47,08,08,1, 11.9,1,1, -1.575, 10473.403, 356.616, 52740.334 23/11/09,18:38:47,09,08,1, 11.9,1,1, -1.575, 10473.385, 356.562, 52740.290 23/11/09,18:38:47,10,08,1, 11.9,1,1, -1.575, 10473.414, 356.586, 52740.364 23/11/09,18:38:47,11,08,1, 11.9,1,1, -1.575, 10473.442, 356.659, 52740.391 23/11/09,18:38:47,12,08,1, 11.9,1,1, -1.575, 10473.454, 356.612, 52740.336 23/11/09,18:38:47,13,08,1, 11.9,1,1, -1.575, 10473.461, 356.607, 52740.283 23/11/09,18:38:47,14,08,1, 11.9,1,1, -1.575, 10473.472, 356.629, 52740.311 23/11/09,18:38:47,15,08,1, 11.9,1,1, -1.575, 10473.460, 356.654, 52740.329 23/11/09,18:38:47,16,08,1, 11.9,1,1, -1.575, 10473.510, 356.662, 52740.337 23/11/09,18:38:47,17,08,1, 11.9,1,1, -1.575, 10473.518, 356.629, 52740.288 23/11/09,18:38:47,18,08,1, 11.9,1,1, -1.575, 10473.519, 356.651, 52740.258 23/11/09,18:38:47,19,08,1, 11.9,1,1, -1.575, 10473.557, 356.680, 52740.320 23/11/09,18:38:48,00,08,1, 11.9,1,1, -1.578, 10473.554, 356.680, 52740.320 23/11/09,18:38:48,01,08,1, 11.9,1,1, -1.578, 10473.554, 356.664, 52740.315 23/11/09,18:38:48,02,08,1, 11.9,1,1, -1.578, 10473.573, 356.644, 52740.288 23/11/09,18:38:48,03,08,1, 11.9,1,1, -1.578, 10473.609, 356.697, 52740.370 23/11/09,18:38:48,04,08,1, 11.9,1,1, -1.578, 10473.612, 356.723, 52740.359 23/11/09,18:38:48,05,08,1, 11.9,1,1, -1.578, 10473.645, 356.691, 52740.337 23/11/09,18:38:48,06,08,1, 11.9,1,1, -1.578, 10473.650, 356.682, 52740.340 23/11/09,18:38:48,07,08,1, 11.9,1,1, -1.578, 10473.678, 356.715, 52740.312 23/11/09,18:38:48,08,08,1, 11.9,1,1, -1.578, 10473.718, 356.750, 52740.371 23/11/09,18:38:48,09,08,1, 11.9,1,1, -1.578, 10473.702, 356.713, 52740.334 23/11/09,18:38:48,10,08,1, 11.9,1,1, -1.578, 10473.734, 356.708, 52740.298 23/11/09,18:38:48,11,08,1, 11.9,1,1, -1.578, 10473.735, 356.715, 52740.332 23/11/09,18:38:48,12,08,1, 11.9,1,1, -1.578, 10473.775, 356.789, 52740.357 23/11/09,18:38:48,13,08,1, 11.9,1,1, -1.578, 10473.773, 356.744, 52740.325 23/11/09,18:38:48,14,08,1, 11.9,1,1, -1.578, 10473.774, 356.724, 52740.324 23/11/09,18:38:48,15,08,1, 11.9,1,1, -1.578, 10473.802, 356.751, 52740.286 23/11/09,18:38:48,16,08,1, 11.9,1,1, -1.578, 10473.830, 356.786, 52740.357 23/11/09,18:38:48,17,08,1, 11.9,1,1, -1.578, 10473.854, 356.770, 52740.332 23/11/09,18:38:48,18,08,1, 11.9,1,1, -1.578, 10473.844, 356.727, 52740.340 23/11/09,18:38:48,19,08,1, 11.9,1,1, -1.578, 10473.888, 356.745, 52740.320 23/11/09,18:38:49,00,09,1, 11.9,1,1, -1.576, 10473.880, 356.745, 52740.320 23/11/09,18:38:49,01,09,1, 11.9,1,1, -1.576, 10473.943, 356.769, 52740.357 23/11/09,18:38:49,02,09,1, 11.9,1,1, -1.576, 10473.951, 356.763, 52740.309 23/11/09,18:38:49,03,09,1, 11.9,1,1, -1.576, 10473.949, 356.767, 52740.334 23/11/09,18:38:49,04,09,1, 11.9,1,1, -1.576, 10473.985, 356.783, 52740.365 23/11/09,18:38:49,05,09,1, 11.9,1,1, -1.576, 10474.023, 356.800, 52740.358 23/11/09,18:38:49,06,09,1, 11.9,1,1, -1.576, 10474.017, 356.787, 52740.330 23/11/09,18:38:49,07,09,1, 11.9,1,1, -1.576, 10474.047, 356.784, 52740.333 23/11/09,18:38:49,08,09,1, 11.9,1,1, -1.576, 10474.088, 356.846, 52740.368 23/11/09,18:38:49,09,09,1, 11.9,1,1, -1.576, 10474.093, 356.841, 52740.368 23/11/09,18:38:49,10,09,1, 11.9,1,1, -1.576, 10474.100, 356.820, 52740.343 23/11/09,18:38:49,11,09,1, 11.9,1,1, -1.576, 10474.116, 356.816, 52740.325 23/11/09,18:38:49,12,09,1, 11.9,1,1, -1.576, 10474.160, 356.830, 52740.396 23/11/09,18:38:49,13,09,1, 11.9,1,1, -1.576, 10474.175, 356.882, 52740.373 23/11/09,18:38:49,14,09,1, 11.9,1,1, -1.576, 10474.214, 356.847, 52740.392 23/11/09,18:38:49,15,09,1, 11.9,1,1, -1.576, 10474.184, 356.832, 52740.342 23/11/09,18:38:49,16,09,1, 11.9,1,1, -1.576, 10474.259, 356.856, 52740.322 23/11/09,18:38:49,17,09,1, 11.9,1,1, -1.576, 10474.258, 356.904, 52740.373 23/11/09,18:38:49,18,09,1, 11.9,1,1, -1.576, 10474.248, 356.887, 52740.359 23/11/09,18:38:49,19,09,1, 11.9,1,1, -1.576, 10474.314, 356.848, 52740.350 23/11/09,18:38:50,00,08,1, 11.9,1,1, -1.576, 10474.313, 356.848, 52740.350 23/11/09,18:38:50,01,08,1, 11.9,1,1, -1.576, 10474.352, 356.908, 52740.389 23/11/09,18:38:50,02,08,1, 11.9,1,1, -1.576, 10474.369, 356.889, 52740.360 23/11/09,18:38:50,03,08,1, 11.9,1,1, -1.576, 10474.381, 356.867, 52740.345 23/11/09,18:38:50,04,08,1, 11.9,1,1, -1.576, 10474.407, 356.869, 52740.326 23/11/09,18:38:50,05,08,1, 11.9,1,1, -1.576, 10474.436, 356.920, 52740.363 23/11/09,18:38:50,06,08,1, 11.9,1,1, -1.576, 10474.465, 356.926, 52740.377 23/11/09,18:38:50,07,08,1, 11.9,1,1, -1.576, 10474.466, 356.891, 52740.341 23/11/09,18:38:50,08,08,1, 11.9,1,1, -1.576, 10474.492, 356.904, 52740.363 23/11/09,18:38:50,09,08,1, 11.9,1,1, -1.576, 10474.537, 356.922, 52740.372 23/11/09,18:38:50,10,08,1, 11.9,1,1, -1.576, 10474.561, 356.949, 52740.371 23/11/09,18:38:50,11,08,1, 11.9,1,1, -1.576, 10474.577, 356.931, 52740.337 23/11/09,18:38:50,12,08,1, 11.9,1,1, -1.576, 10474.582, 356.891, 52740.352 23/11/09,18:38:50,13,08,1, 11.9,1,1, -1.576, 10474.616, 356.943, 52740.364 23/11/09,18:38:50,14,08,1, 11.9,1,1, -1.576, 10474.638, 356.929, 52740.375 23/11/09,18:38:50,15,08,1, 11.9,1,1, -1.576, 10474.664, 356.912, 52740.363 23/11/09,18:38:50,16,08,1, 11.9,1,1, -1.576, 10474.693, 356.890, 52740.370 23/11/09,18:38:50,17,08,1, 11.9,1,1, -1.576, 10474.692, 356.920, 52740.361 23/11/09,18:38:50,18,08,1, 11.9,1,1, -1.576, 10474.738, 356.970, 52740.411 23/11/09,18:38:50,19,08,1, 11.9,1,1, -1.576, 10474.758, 356.947, 52740.323 23/11/09,18:38:51,00,08,1, 11.8,1,1, -1.576, 10474.756, 356.947, 52740.323 23/11/09,18:38:51,01,08,1, 11.8,1,1, -1.576, 10474.794, 356.972, 52740.343 23/11/09,18:38:51,02,08,1, 11.8,1,1, -1.576, 10474.821, 356.987, 52740.388 23/11/09,18:38:51,03,08,1, 11.8,1,1, -1.576, 10474.819, 356.965, 52740.337 23/11/09,18:38:51,04,08,1, 11.8,1,1, -1.576, 10474.848, 356.919, 52740.358 23/11/09,18:38:51,05,08,1, 11.8,1,1, -1.576, 10474.860, 356.943, 52740.344 23/11/09,18:38:51,06,08,1, 11.8,1,1, -1.576, 10474.909, 357.023, 52740.387 23/11/09,18:38:51,07,08,1, 11.8,1,1, -1.576, 10474.948, 356.966, 52740.360 23/11/09,18:38:51,08,08,1, 11.8,1,1, -1.576, 10474.922, 356.968, 52740.328 23/11/09,18:38:51,09,08,1, 11.8,1,1, -1.576, 10474.962, 356.989, 52740.368 23/11/09,18:38:51,10,08,1, 11.8,1,1, -1.576, 10474.998, 357.029, 52740.377 23/11/09,18:38:51,11,08,1, 11.8,1,1, -1.576, 10475.029, 356.998, 52740.391 23/11/09,18:38:51,12,08,1, 11.8,1,1, -1.576, 10475.027, 356.969, 52740.321 23/11/09,18:38:51,13,08,1, 11.8,1,1, -1.576, 10475.044, 357.012, 52740.356 23/11/09,18:38:51,14,08,1, 11.8,1,1, -1.576, 10475.078, 357.020, 52740.383 23/11/09,18:38:51,15,08,1, 11.8,1,1, -1.576, 10475.083, 357.029, 52740.381 23/11/09,18:38:51,16,08,1, 11.8,1,1, -1.576, 10475.109, 356.982, 52740.342 23/11/09,18:38:51,17,08,1, 11.8,1,1, -1.576, 10475.116, 357.019, 52740.327 23/11/09,18:38:51,18,08,1, 11.8,1,1, -1.576, 10475.151, 357.046, 52740.403 23/11/09,18:38:51,19,08,1, 11.8,1,1, -1.576, 10475.177, 357.012, 52740.352 23/11/09,18:38:52,00,08,1, 11.9,1,1, -1.578, 10475.173, 357.012, 52740.352 23/11/09,18:38:52,01,08,1, 11.9,1,1, -1.578, 10475.192, 357.017, 52740.376 23/11/09,18:38:52,02,08,1, 11.9,1,1, -1.578, 10475.213, 357.029, 52740.171 23/11/09,18:38:52,03,08,1, 11.9,1,1, -1.578, 10475.260, 357.055, 52740.463 23/11/09,18:38:52,04,08,1, 11.9,1,1, -1.578, 10475.270, 357.019, 52740.441 23/11/09,18:38:52,05,08,1, 11.9,1,1, -1.578, 10475.319, 357.014, 52740.421 23/11/09,18:38:52,06,08,1, 11.9,1,1, -1.578, 10475.337, 357.053, 52740.403 23/11/09,18:38:52,07,08,1, 11.9,1,1, -1.578, 10475.341, 357.066, 52740.423 23/11/09,18:38:52,08,08,1, 11.9,1,1, -1.578, 10475.377, 357.009, 52740.361 23/11/09,18:38:52,09,08,1, 11.9,1,1, -1.578, 10475.393, 357.007, 52740.337 23/11/09,18:38:52,10,08,1, 11.9,1,1, -1.578, 10475.414, 357.053, 52740.368 23/11/09,18:38:52,11,08,1, 11.9,1,1, -1.578, 10475.429, 357.058, 52740.362 23/11/09,18:38:52,12,08,1, 11.9,1,1, -1.578, 10475.449, 357.058, 52740.412 23/11/09,18:38:52,13,08,1, 11.9,1,1, -1.578, 10475.448, 357.034, 52740.358 23/11/09,18:38:52,14,08,1, 11.9,1,1, -1.578, 10475.487, 357.069, 52740.373 23/11/09,18:38:52,15,08,1, 11.9,1,1, -1.578, 10475.522, 357.104, 52740.392 23/11/09,18:38:52,16,08,1, 11.9,1,1, -1.578, 10475.542, 357.078, 52740.362 23/11/09,18:38:52,17,08,1, 11.9,1,1, -1.578, 10475.554, 357.056, 52740.359 23/11/09,18:38:52,18,08,1, 11.9,1,1, -1.578, 10475.554, 357.092, 52740.375 23/11/09,18:38:52,19,08,1, 11.9,1,1, -1.578, 10475.604, 357.120, 52740.361 23/11/09,18:38:53,00,09,1, 11.8,1,1, -1.575, 10475.599, 357.120, 52740.361 23/11/09,18:38:53,01,09,1, 11.8,1,1, -1.575, 10475.649, 357.075, 52740.330 23/11/09,18:38:53,02,09,1, 11.8,1,1, -1.575, 10475.653, 357.091, 52740.360 23/11/09,18:38:53,03,09,1, 11.8,1,1, -1.575, 10475.704, 357.125, 52740.402 23/11/09,18:38:53,04,09,1, 11.8,1,1, -1.575, 10475.720, 357.131, 52740.394 23/11/09,18:38:53,05,09,1, 11.8,1,1, -1.575, 10475.700, 357.073, 52740.360 23/11/09,18:38:53,06,09,1, 11.8,1,1, -1.575, 10475.715, 357.107, 52740.490 23/11/09,18:38:53,07,09,1, 11.8,1,1, -1.575, 10475.759, 357.140, 52740.415 23/11/09,18:38:53,08,09,1, 11.8,1,1, -1.575, 10475.804, 357.140, 52740.412 23/11/09,18:38:53,09,09,1, 11.8,1,1, -1.575, 10475.814, 357.128, 52740.370 23/11/09,18:38:53,10,09,1, 11.8,1,1, -1.575, 10475.829, 357.099, 52740.364 23/11/09,18:38:53,11,09,1, 11.8,1,1, -1.575, 10475.873, 357.171, 52740.398 23/11/09,18:38:53,12,09,1, 11.8,1,1, -1.575, 10475.892, 357.131, 52740.423 23/11/09,18:38:53,13,09,1, 11.8,1,1, -1.575, 10475.892, 357.114, 52740.369 23/11/09,18:38:53,14,09,1, 11.8,1,1, -1.575, 10475.919, 357.131, 52740.352 23/11/09,18:38:53,15,09,1, 11.8,1,1, -1.575, 10475.941, 357.168, 52740.378 23/11/09,18:38:53,16,09,1, 11.8,1,1, -1.575, 10475.978, 357.195, 52740.396 23/11/09,18:38:53,17,09,1, 11.8,1,1, -1.575, 10475.961, 357.158, 52740.384 23/11/09,18:38:53,18,09,1, 11.8,1,1, -1.575, 10475.969, 357.141, 52740.365 23/11/09,18:38:53,19,09,1, 11.8,1,1, -1.575, 10476.010, 357.176, 52740.410 23/11/09,18:38:54,00,09,1, 11.9,1,1, -1.574, 10476.007, 357.176, 52740.410 23/11/09,18:38:54,01,09,1, 11.9,1,1, -1.574, 10476.055, 357.167, 52740.397 23/11/09,18:38:54,02,09,1, 11.9,1,1, -1.574, 10476.082, 357.134, 52740.368 23/11/09,18:38:54,03,09,1, 11.9,1,1, -1.574, 10476.129, 357.200, 52740.397 23/11/09,18:38:54,04,09,1, 11.9,1,1, -1.574, 10476.135, 357.211, 52740.446 23/11/09,18:38:54,05,09,1, 11.9,1,1, -1.574, 10476.165, 357.210, 52740.422 23/11/09,18:38:54,06,09,1, 11.9,1,1, -1.574, 10476.177, 357.176, 52740.371 23/11/09,18:38:54,07,09,1, 11.9,1,1, -1.574, 10476.192, 357.195, 52740.391 23/11/09,18:38:54,08,09,1, 11.9,1,1, -1.574, 10476.249, 357.261, 52740.404 23/11/09,18:38:54,09,09,1, 11.9,1,1, -1.574, 10476.240, 357.230, 52740.380 23/11/09,18:38:54,10,09,1, 11.9,1,1, -1.574, 10476.261, 357.209, 52740.366 23/11/09,18:38:54,11,09,1, 11.9,1,1, -1.574, 10476.296, 357.220, 52740.386 23/11/09,18:38:54,12,09,1, 11.9,1,1, -1.574, 10476.318, 357.266, 52740.425 23/11/09,18:38:54,13,09,1, 11.9,1,1, -1.574, 10476.346, 357.246, 52740.418 23/11/09,18:38:54,14,09,1, 11.9,1,1, -1.574, 10476.341, 357.235, 52740.359 23/11/09,18:38:54,15,09,1, 11.9,1,1, -1.574, 10476.367, 357.247, 52740.403 23/11/09,18:38:54,16,09,1, 11.9,1,1, -1.574, 10476.417, 357.294, 52740.416 23/11/09,18:38:54,17,09,1, 11.9,1,1, -1.574, 10476.438, 357.284, 52740.407 23/11/09,18:38:54,18,09,1, 11.9,1,1, -1.574, 10476.462, 357.263, 52740.387 23/11/09,18:38:54,19,09,1, 11.9,1,1, -1.574, 10476.466, 357.253, 52740.369 23/11/09,18:38:55,00,09,1, 11.9,1,1, -1.572, 10476.458, 357.253, 52740.369 23/11/09,18:38:55,01,09,1, 11.9,1,1, -1.572, 10476.514, 357.311, 52740.443 23/11/09,18:38:55,02,09,1, 11.9,1,1, -1.572, 10476.514, 357.310, 52740.395 23/11/09,18:38:55,03,09,1, 11.9,1,1, -1.572, 10476.540, 357.270, 52740.369 23/11/09,18:38:55,04,09,1, 11.9,1,1, -1.572, 10476.571, 357.304, 52740.439 23/11/09,18:38:55,05,09,1, 11.9,1,1, -1.572, 10476.624, 357.320, 52740.461 23/11/09,18:38:55,06,09,1, 11.9,1,1, -1.572, 10476.637, 357.328, 52740.410 23/11/09,18:38:55,07,09,1, 11.9,1,1, -1.572, 10476.630, 357.292, 52740.400 23/11/09,18:38:55,08,09,1, 11.9,1,1, -1.572, 10476.664, 357.332, 52740.398 23/11/09,18:38:55,09,09,1, 11.9,1,1, -1.572, 10476.704, 357.345, 52740.447 23/11/09,18:38:55,10,09,1, 11.9,1,1, -1.572, 10476.751, 357.368, 52740.434 23/11/09,18:38:55,11,09,1, 11.9,1,1, -1.572, 10476.717, 357.312, 52740.453 23/11/09,18:38:55,12,09,1, 11.9,1,1, -1.572, 10476.760, 357.343, 52740.448 23/11/09,18:38:55,13,09,1, 11.9,1,1, -1.572, 10476.800, 357.378, 52740.447 23/11/09,18:38:55,14,09,1, 11.9,1,1, -1.572, 10476.812, 357.373, 52740.448 23/11/09,18:38:55,15,09,1, 11.9,1,1, -1.572, 10476.818, 357.325, 52740.422 23/11/09,18:38:55,16,09,1, 11.9,1,1, -1.572, 10476.846, 357.362, 52740.424 23/11/09,18:38:55,17,09,1, 11.9,1,1, -1.572, 10476.861, 357.384, 52740.262 23/11/09,18:38:55,18,09,1, 11.9,1,1, -1.572, 10476.876, 357.395, 52740.519 23/11/09,18:38:55,19,09,1, 11.9,1,1, -1.572, 10476.908, 357.359, 52740.466 23/11/09,18:38:56,00,08,1, 11.9,1,1, -1.576, 10476.900, 357.359, 52740.466 23/11/09,18:38:56,01,08,1, 11.9,1,1, -1.576, 10476.941, 357.433, 52740.510 23/11/09,18:38:56,02,08,1, 11.9,1,1, -1.576, 10476.976, 357.432, 52740.490 23/11/09,18:38:56,03,08,1, 11.9,1,1, -1.576, 10476.999, 357.372, 52740.426 23/11/09,18:38:56,04,08,1, 11.9,1,1, -1.576, 10477.019, 357.395, 52740.430 23/11/09,18:38:56,05,08,1, 11.9,1,1, -1.576, 10477.038, 357.452, 52740.435 23/11/09,18:38:56,06,08,1, 11.9,1,1, -1.576, 10477.040, 357.436, 52740.484 23/11/09,18:38:56,07,08,1, 11.9,1,1, -1.576, 10477.076, 357.403, 52740.430 23/11/09,18:38:56,08,08,1, 11.9,1,1, -1.576, 10477.092, 357.394, 52740.468 23/11/09,18:38:56,09,08,1, 11.9,1,1, -1.576, 10477.132, 357.463, 52740.469 23/11/09,18:38:56,10,08,1, 11.9,1,1, -1.576, 10477.178, 357.443, 52740.491 23/11/09,18:38:56,11,08,1, 11.9,1,1, -1.576, 10477.171, 357.428, 52740.447 23/11/09,18:38:56,12,08,1, 11.9,1,1, -1.576, 10477.155, 357.456, 52740.455 23/11/09,18:38:56,13,08,1, 11.9,1,1, -1.576, 10477.172, 357.494, 52740.484 23/11/09,18:38:56,14,08,1, 11.9,1,1, -1.576, 10477.246, 357.499, 52740.464 23/11/09,18:38:56,15,08,1, 11.9,1,1, -1.576, 10477.243, 357.470, 52740.497 23/11/09,18:38:56,16,08,1, 11.9,1,1, -1.576, 10477.254, 357.469, 52740.467 23/11/09,18:38:56,17,08,1, 11.9,1,1, -1.576, 10477.274, 357.470, 52740.480 23/11/09,18:38:56,18,08,1, 11.9,1,1, -1.576, 10477.305, 357.541, 52740.482 23/11/09,18:38:56,19,08,1, 11.9,1,1, -1.576, 10477.309, 357.495, 52740.454 23/11/09,18:38:57,00,09,1, 11.8,1,1, -1.570, 10477.301, 357.495, 52740.454 23/11/09,18:38:57,01,09,1, 11.8,1,1, -1.570, 10477.347, 357.528, 52740.503 23/11/09,18:38:57,02,09,1, 11.8,1,1, -1.570, 10477.401, 357.555, 52740.670 23/11/09,18:38:57,03,09,1, 11.8,1,1, -1.570, 10477.391, 357.555, 52740.684 23/11/09,18:38:57,04,09,1, 11.8,1,1, -1.570, 10477.449, 357.568, 52740.624 23/11/09,18:38:57,05,09,1, 11.8,1,1, -1.570, 10477.450, 357.569, 52740.664 23/11/09,18:38:57,06,09,1, 11.8,1,1, -1.570, 10477.471, 357.561, 52740.635 23/11/09,18:38:57,07,09,1, 11.8,1,1, -1.570, 10477.456, 357.573, 52740.625 23/11/09,18:38:57,08,09,1, 11.8,1,1, -1.570, 10477.476, 357.570, 52740.601 23/11/09,18:38:57,09,09,1, 11.8,1,1, -1.570, 10477.494, 357.573, 52740.650 23/11/09,18:38:57,10,09,1, 11.8,1,1, -1.570, 10477.541, 357.584, 52740.684 23/11/09,18:38:57,11,09,1, 11.8,1,1, -1.570, 10477.557, 357.610, 52740.678 23/11/09,18:38:57,12,09,1, 11.8,1,1, -1.570, 10477.588, 357.596, 52740.715 23/11/09,18:38:57,13,09,1, 11.8,1,1, -1.570, 10477.580, 357.601, 52740.698 23/11/09,18:38:57,14,09,1, 11.8,1,1, -1.570, 10477.624, 357.626, 52740.665 23/11/09,18:38:57,15,09,1, 11.8,1,1, -1.570, 10477.628, 357.639, 52740.708 23/11/09,18:38:57,16,09,1, 11.8,1,1, -1.570, 10477.644, 357.636, 52740.693 23/11/09,18:38:57,17,09,1, 11.8,1,1, -1.570, 10477.686, 357.630, 52740.665 23/11/09,18:38:57,18,09,1, 11.8,1,1, -1.570, 10477.687, 357.665, 52740.675 23/11/09,18:38:57,19,09,1, 11.8,1,1, -1.570, 10477.700, 357.651, 52740.708 23/11/09,18:38:58,00,09,1, 11.9,1,1, -1.577, 10477.693, 357.651, 52740.708 23/11/09,18:38:58,01,09,1, 11.9,1,1, -1.577, 10477.709, 357.688, 52740.731 23/11/09,18:38:58,02,09,1, 11.9,1,1, -1.577, 10477.774, 357.691, 52740.662 23/11/09,18:38:58,03,09,1, 11.9,1,1, -1.577, 10477.775, 357.682, 52740.686 23/11/09,18:38:58,04,09,1, 11.9,1,1, -1.577, 10477.798, 357.720, 52740.677 23/11/09,18:38:58,05,09,1, 11.9,1,1, -1.577, 10477.793, 357.732, 52740.696 23/11/09,18:38:58,06,09,1, 11.9,1,1, -1.577, 10477.823, 357.742, 52740.682 23/11/09,18:38:58,07,09,1, 11.9,1,1, -1.577, 10477.854, 357.719, 52740.684 23/11/09,18:38:58,08,09,1, 11.9,1,1, -1.577, 10477.886, 357.710, 52740.617 23/11/09,18:38:58,09,09,1, 11.9,1,1, -1.577, 10477.931, 357.729, 52740.751 23/11/09,18:38:58,10,09,1, 11.9,1,1, -1.577, 10477.896, 357.745, 52740.714 23/11/09,18:38:58,11,09,1, 11.9,1,1, -1.577, 10477.959, 357.756, 52740.713 23/11/09,18:38:58,12,09,1, 11.9,1,1, -1.577, 10477.966, 357.780, 52740.720 23/11/09,18:38:58,13,09,1, 11.9,1,1, -1.577, 10477.982, 357.791, 52740.723 23/11/09,18:38:58,14,09,1, 11.9,1,1, -1.577, 10478.002, 357.800, 52740.733 23/11/09,18:38:58,15,09,1, 11.9,1,1, -1.577, 10478.036, 357.817, 52740.749 23/11/09,18:38:58,16,09,1, 11.9,1,1, -1.577, 10478.030, 357.824, 52740.725 23/11/09,18:38:58,17,09,1, 11.9,1,1, -1.577, 10478.062, 357.836, 52740.713 23/11/09,18:38:58,18,09,1, 11.9,1,1, -1.577, 10478.077, 357.831, 52740.693 23/11/09,18:38:58,19,09,1, 11.9,1,1, -1.577, 10478.076, 357.846, 52740.731 23/11/09,18:38:59,00,09,1, 11.9,1,1, -1.577, 10478.069, 357.846, 52740.731 23/11/09,18:38:59,01,09,1, 11.9,1,1, -1.577, 10478.188, 357.842, 52740.761 23/11/09,18:38:59,02,09,1, 11.9,1,1, -1.577, 10478.150, 357.841, 52740.736 23/11/09,18:38:59,03,09,1, 11.9,1,1, -1.577, 10478.186, 357.853, 52740.735 23/11/09,18:38:59,04,09,1, 11.9,1,1, -1.577, 10478.210, 357.863, 52740.751 23/11/09,18:38:59,05,09,1, 11.9,1,1, -1.577, 10478.232, 357.869, 52740.748 23/11/09,18:38:59,06,09,1, 11.9,1,1, -1.577, 10478.219, 357.884, 52740.724 23/11/09,18:38:59,07,09,1, 11.9,1,1, -1.577, 10478.261, 357.898, 52740.724 23/11/09,18:38:59,08,09,1, 11.9,1,1, -1.577, 10478.278, 357.896, 52740.732 23/11/09,18:38:59,09,09,1, 11.9,1,1, -1.577, 10478.316, 357.909, 52740.760 23/11/09,18:38:59,10,09,1, 11.9,1,1, -1.577, 10478.332, 357.901, 52740.763 23/11/09,18:38:59,11,09,1, 11.9,1,1, -1.577, 10478.359, 357.918, 52740.727 23/11/09,18:38:59,12,09,1, 11.9,1,1, -1.577, 10478.367, 357.931, 52740.738 23/11/09,18:38:59,13,09,1, 11.9,1,1, -1.577, 10478.391, 357.943, 52740.780 23/11/09,18:38:59,14,09,1, 11.9,1,1, -1.577, 10478.434, 357.955, 52740.761 23/11/09,18:38:59,15,09,1, 11.9,1,1, -1.577, 10478.409, 357.937, 52740.743 23/11/09,18:38:59,16,09,1, 11.9,1,1, -1.577, 10478.462, 357.955, 52740.745 23/11/09,18:38:59,17,09,1, 11.9,1,1, -1.577, 10478.505, 357.966, 52740.710 23/11/09,18:38:59,18,09,1, 11.9,1,1, -1.577, 10478.504, 357.976, 52740.756 23/11/09,18:38:59,19,09,1, 11.9,1,1, -1.577, 10478.543, 357.981, 52740.705 23/11/09,18:39:00,00,09,1, 11.9,1,1, -1.577, 10478.536, 357.981, 52740.705 23/11/09,18:39:00,01,09,1, 11.9,1,1, -1.577, 10478.571, 357.999, 52740.763 23/11/09,18:39:00,02,09,1, 11.9,1,1, -1.577, 10478.598, 357.993, 52740.610 23/11/09,18:39:00,03,09,1, 11.9,1,1, -1.577, 10478.624, 357.956, 52740.574 23/11/09,18:39:00,04,09,1, 11.9,1,1, -1.577, 10478.619, 357.971, 52740.579 23/11/09,18:39:00,05,09,1, 11.9,1,1, -1.577, 10478.652, 358.021, 52740.611 23/11/09,18:39:00,06,09,1, 11.9,1,1, -1.577, 10478.689, 358.017, 52740.655 23/11/09,18:39:00,07,09,1, 11.9,1,1, -1.577, 10478.676, 357.989, 52740.562 23/11/09,18:39:00,08,09,1, 11.9,1,1, -1.577, 10478.724, 358.018, 52740.625 23/11/09,18:39:00,09,09,1, 11.9,1,1, -1.577, 10478.749, 358.042, 52740.644 23/11/09,18:39:00,10,09,1, 11.9,1,1, -1.577, 10478.783, 358.030, 52740.642 23/11/09,18:39:00,11,09,1, 11.9,1,1, -1.577, 10478.806, 357.969, 52740.608 23/11/09,18:39:00,12,09,1, 11.9,1,1, -1.577, 10478.788, 357.993, 52740.609 23/11/09,18:39:00,13,09,1, 11.9,1,1, -1.577, 10478.840, 358.036, 52740.609 23/11/09,18:39:00,14,09,1, 11.9,1,1, -1.577, 10478.871, 358.017, 52740.629 23/11/09,18:39:00,15,09,1, 11.9,1,1, -1.577, 10478.894, 358.017, 52740.600 23/11/09,18:39:00,16,09,1, 11.9,1,1, -1.577, 10478.904, 358.007, 52740.612 23/11/09,18:39:00,17,09,1, 11.9,1,1, -1.577, 10478.976, 358.066, 52740.679 23/11/09,18:39:00,18,09,1, 11.9,1,1, -1.577, 10478.974, 358.071, 52740.602 23/11/09,18:39:00,19,09,1, 11.9,1,1, -1.577, 10478.990, 358.038, 52740.613 23/11/09,18:39:01,00,09,1, 11.9,1,1, -1.581, 10478.987, 358.038, 52740.613 23/11/09,18:39:01,01,09,1, 11.9,1,1, -1.581, 10479.054, 358.091, 52740.623 23/11/09,18:39:01,02,09,1, 11.9,1,1, -1.581, 10479.072, 358.107, 52740.613 23/11/09,18:39:01,03,09,1, 11.9,1,1, -1.581, 10479.070, 358.054, 52740.610 23/11/09,18:39:01,04,09,1, 11.9,1,1, -1.581, 10479.117, 358.070, 52740.602 23/11/09,18:39:01,05,09,1, 11.9,1,1, -1.581, 10479.144, 358.115, 52740.635 23/11/09,18:39:01,06,09,1, 11.9,1,1, -1.581, 10479.160, 358.121, 52740.660 23/11/09,18:39:01,07,09,1, 11.9,1,1, -1.581, 10479.174, 358.095, 52740.593 23/11/09,18:39:01,08,09,1, 11.9,1,1, -1.581, 10479.189, 358.097, 52740.608 23/11/09,18:39:01,09,09,1, 11.9,1,1, -1.581, 10479.208, 358.150, 52740.619 23/11/09,18:39:01,10,09,1, 11.9,1,1, -1.581, 10479.269, 358.156, 52740.620 23/11/09,18:39:01,11,09,1, 11.9,1,1, -1.581, 10479.290, 358.115, 52740.564 23/11/09,18:39:01,12,09,1, 11.9,1,1, -1.581, 10479.302, 358.131, 52740.594 23/11/09,18:39:01,13,09,1, 11.9,1,1, -1.581, 10479.346, 358.183, 52740.653 23/11/09,18:39:01,14,09,1, 11.9,1,1, -1.581, 10479.383, 358.165, 52740.682 23/11/09,18:39:01,15,09,1, 11.9,1,1, -1.581, 10479.373, 358.131, 52740.611 23/11/09,18:39:01,16,09,1, 11.9,1,1, -1.581, 10479.416, 358.141, 52740.657 23/11/09,18:39:01,17,09,1, 11.9,1,1, -1.581, 10479.417, 358.195, 52740.643 23/11/09,18:39:01,18,09,1, 11.9,1,1, -1.581, 10479.451, 358.193, 52740.634 23/11/09,18:39:01,19,09,1, 11.9,1,1, -1.581, 10479.476, 358.145, 52740.607 23/11/09,18:39:02,00,09,1, 11.9,1,1, -1.575, 10479.470, 358.145, 52740.607 23/11/09,18:39:02,01,09,1, 11.9,1,1, -1.575, 10479.511, 358.213, 52740.657 23/11/09,18:39:02,02,09,1, 11.9,1,1, -1.575, 10479.549, 358.227, 52740.676 23/11/09,18:39:02,03,09,1, 11.9,1,1, -1.575, 10479.568, 358.180, 52740.629 23/11/09,18:39:02,04,09,1, 11.9,1,1, -1.575, 10479.580, 358.187, 52740.665 23/11/09,18:39:02,05,09,1, 11.9,1,1, -1.575, 10479.654, 358.226, 52740.679 23/11/09,18:39:02,06,09,1, 11.9,1,1, -1.575, 10479.669, 358.229, 52740.664 23/11/09,18:39:02,07,09,1, 11.9,1,1, -1.575, 10479.668, 358.184, 52740.611 23/11/09,18:39:02,08,09,1, 11.9,1,1, -1.575, 10479.689, 358.198, 52740.620 23/11/09,18:39:02,09,09,1, 11.9,1,1, -1.575, 10479.707, 358.234, 52740.649 23/11/09,18:39:02,10,09,1, 11.9,1,1, -1.575, 10479.740, 358.245, 52740.661 23/11/09,18:39:02,11,09,1, 11.9,1,1, -1.575, 10479.751, 358.217, 52740.657 23/11/09,18:39:02,12,09,1, 11.9,1,1, -1.575, 10479.787, 358.211, 52740.635 23/11/09,18:39:02,13,09,1, 11.9,1,1, -1.575, 10479.795, 358.262, 52740.670 23/11/09,18:39:02,14,09,1, 11.9,1,1, -1.575, 10479.841, 358.264, 52740.595 23/11/09,18:39:02,15,09,1, 11.9,1,1, -1.575, 10479.821, 358.229, 52740.700 23/11/09,18:39:02,16,09,1, 11.9,1,1, -1.575, 10479.851, 358.218, 52740.643 23/11/09,18:39:02,17,09,1, 11.9,1,1, -1.575, 10479.882, 358.251, 52740.670 23/11/09,18:39:02,18,09,1, 11.9,1,1, -1.575, 10479.922, 358.275, 52740.672 23/11/09,18:39:02,19,09,1, 11.9,1,1, -1.575, 10479.915, 358.259, 52740.683 23/11/09,18:39:03,00,09,1, 11.9,1,1, -1.573, 10479.913, 358.259, 52740.683 23/11/09,18:39:03,01,09,1, 11.9,1,1, -1.573, 10479.996, 358.290, 52740.668 23/11/09,18:39:03,02,09,1, 11.9,1,1, -1.573, 10480.038, 358.299, 52740.695 23/11/09,18:39:03,03,09,1, 11.9,1,1, -1.573, 10480.017, 358.276, 52740.647 23/11/09,18:39:03,04,09,1, 11.9,1,1, -1.573, 10480.056, 358.242, 52740.632 23/11/09,18:39:03,05,09,1, 11.9,1,1, -1.573, 10480.083, 358.301, 52740.686 23/11/09,18:39:03,06,09,1, 11.9,1,1, -1.573, 10480.132, 358.335, 52740.679 23/11/09,18:39:03,07,09,1, 11.9,1,1, -1.573, 10480.123, 358.308, 52740.672 23/11/09,18:39:03,08,09,1, 11.9,1,1, -1.573, 10480.140, 358.288, 52740.670 23/11/09,18:39:03,09,09,1, 11.9,1,1, -1.573, 10480.158, 358.348, 52740.670 23/11/09,18:39:03,10,09,1, 11.9,1,1, -1.573, 10480.211, 358.345, 52740.691 23/11/09,18:39:03,11,09,1, 11.9,1,1, -1.573, 10480.241, 358.318, 52740.649 23/11/09,18:39:03,12,09,1, 11.9,1,1, -1.573, 10480.247, 358.300, 52740.641 23/11/09,18:39:03,13,09,1, 11.9,1,1, -1.573, 10480.255, 358.330, 52740.654 23/11/09,18:39:03,14,09,1, 11.9,1,1, -1.573, 10480.304, 358.370, 52740.742 23/11/09,18:39:03,15,09,1, 11.9,1,1, -1.573, 10480.312, 358.343, 52740.710 23/11/09,18:39:03,16,09,1, 11.9,1,1, -1.573, 10480.329, 358.321, 52740.674 23/11/09,18:39:03,17,09,1, 11.9,1,1, -1.573, 10480.385, 358.349, 52740.661 23/11/09,18:39:03,18,09,1, 11.9,1,1, -1.573, 10480.398, 358.360, 52740.722 23/11/09,18:39:03,19,09,1, 11.9,1,1, -1.573, 10480.397, 358.343, 52740.689 23/11/09,18:39:04,00,09,1, 11.8,1,1, -1.580, 10480.388, 358.343, 52740.689 23/11/09,18:39:04,01,09,1, 11.8,1,1, -1.580, 10480.449, 358.370, 52740.644 23/11/09,18:39:04,02,09,1, 11.8,1,1, -1.580, 10480.463, 358.371, 52740.677 23/11/09,18:39:04,03,09,1, 11.8,1,1, -1.580, 10480.491, 358.364, 52740.671 23/11/09,18:39:04,04,09,1, 11.8,1,1, -1.580, 10480.531, 358.356, 52740.648 23/11/09,18:39:04,05,09,1, 11.8,1,1, -1.580, 10480.538, 358.364, 52740.677 23/11/09,18:39:04,06,09,1, 11.8,1,1, -1.580, 10480.580, 358.418, 52740.708 23/11/09,18:39:04,07,09,1, 11.8,1,1, -1.580, 10480.586, 358.397, 52740.708 23/11/09,18:39:04,08,09,1, 11.8,1,1, -1.580, 10480.608, 358.344, 52740.661 23/11/09,18:39:04,09,09,1, 11.8,1,1, -1.580, 10480.630, 358.374, 52740.641 23/11/09,18:39:04,10,09,1, 11.8,1,1, -1.580, 10480.686, 358.404, 52740.661 23/11/09,18:39:04,11,09,1, 11.8,1,1, -1.580, 10480.698, 358.407, 52740.686 23/11/09,18:39:04,12,09,1, 11.8,1,1, -1.580, 10480.714, 358.368, 52740.682 23/11/09,18:39:04,13,09,1, 11.8,1,1, -1.580, 10480.718, 358.396, 52740.677 23/11/09,18:39:04,14,09,1, 11.8,1,1, -1.580, 10480.784, 358.411, 52740.695 23/11/09,18:39:04,15,09,1, 11.8,1,1, -1.580, 10480.814, 358.449, 52740.689 23/11/09,18:39:04,16,09,1, 11.8,1,1, -1.580, 10480.814, 358.387, 52740.660 23/11/09,18:39:04,17,09,1, 11.8,1,1, -1.580, 10480.841, 358.398, 52740.690 23/11/09,18:39:04,18,09,1, 11.8,1,1, -1.580, 10480.885, 358.438, 52740.711 23/11/09,18:39:04,19,09,1, 11.8,1,1, -1.580, 10480.900, 358.442, 52740.727 23/11/09,18:39:05,00,09,1, 11.9,1,1, -1.573, 10480.897, 358.442, 52740.727 23/11/09,18:39:05,01,09,1, 11.9,1,1, -1.573, 10480.926, 358.432, 52740.662 23/11/09,18:39:05,02,09,1, 11.9,1,1, -1.573, 10480.958, 358.444, 52740.696 23/11/09,18:39:05,03,09,1, 11.9,1,1, -1.573, 10481.009, 358.462, 52740.698 23/11/09,18:39:05,04,09,1, 11.9,1,1, -1.573, 10481.020, 358.418, 52740.693 23/11/09,18:39:05,05,09,1, 11.9,1,1, -1.573, 10481.036, 358.410, 52740.697 23/11/09,18:39:05,06,09,1, 11.9,1,1, -1.573, 10481.071, 358.459, 52740.730 23/11/09,18:39:05,07,09,1, 11.9,1,1, -1.573, 10481.083, 358.467, 52740.719 23/11/09,18:39:05,08,09,1, 11.9,1,1, -1.573, 10481.104, 358.446, 52740.688 23/11/09,18:39:05,09,09,1, 11.9,1,1, -1.573, 10481.107, 358.425, 52740.702 23/11/09,18:39:05,10,09,1, 11.9,1,1, -1.573, 10481.122, 358.449, 52740.692 23/11/09,18:39:05,11,09,1, 11.9,1,1, -1.573, 10481.185, 358.451, 52740.742 23/11/09,18:39:05,12,09,1, 11.9,1,1, -1.573, 10481.216, 358.456, 52740.693 23/11/09,18:39:05,13,09,1, 11.9,1,1, -1.573, 10481.195, 358.439, 52740.675 23/11/09,18:39:05,14,09,1, 11.9,1,1, -1.573, 10481.266, 358.476, 52740.733 23/11/09,18:39:05,15,09,1, 11.9,1,1, -1.573, 10481.264, 358.513, 52740.871 23/11/09,18:39:05,16,09,1, 11.9,1,1, -1.573, 10481.288, 358.462, 52740.641 23/11/09,18:39:05,17,09,1, 11.9,1,1, -1.573, 10481.317, 358.459, 52740.638 23/11/09,18:39:05,18,09,1, 11.9,1,1, -1.573, 10481.342, 358.493, 52740.694 23/11/09,18:39:05,19,09,1, 11.9,1,1, -1.573, 10481.361, 358.509, 52740.687 23/11/09,18:39:06,00,09,1, 11.9,1,1, -1.576, 10481.356, 358.509, 52740.687 23/11/09,18:39:06,01,09,1, 11.9,1,1, -1.576, 10481.392, 358.448, 52740.670 23/11/09,18:39:06,02,09,1, 11.9,1,1, -1.576, 10481.426, 358.487, 52740.680 23/11/09,18:39:06,03,09,1, 11.9,1,1, -1.576, 10481.447, 358.490, 52740.724 23/11/09,18:39:06,04,09,1, 11.9,1,1, -1.576, 10481.459, 358.480, 52740.713 23/11/09,18:39:06,05,09,1, 11.9,1,1, -1.576, 10481.470, 358.452, 52740.643 23/11/09,18:39:06,06,09,1, 11.9,1,1, -1.576, 10481.513, 358.513, 52740.721 23/11/09,18:39:06,07,09,1, 11.9,1,1, -1.576, 10481.511, 358.531, 52740.696 23/11/09,18:39:06,08,09,1, 11.9,1,1, -1.576, 10481.550, 358.497, 52740.714 23/11/09,18:39:06,09,09,1, 11.9,1,1, -1.576, 10481.561, 358.479, 52740.661 23/11/09,18:39:06,10,09,1, 11.9,1,1, -1.576, 10481.567, 358.519, 52740.701 23/11/09,18:39:06,11,09,1, 11.9,1,1, -1.576, 10481.598, 358.545, 52740.740 23/11/09,18:39:06,12,09,1, 11.9,1,1, -1.576, 10481.619, 358.533, 52740.742 23/11/09,18:39:06,13,09,1, 11.9,1,1, -1.576, 10481.628, 358.482, 52740.666 23/11/09,18:39:06,14,09,1, 11.9,1,1, -1.576, 10481.658, 358.513, 52740.723 23/11/09,18:39:06,15,09,1, 11.9,1,1, -1.576, 10481.700, 358.537, 52740.723 23/11/09,18:39:06,16,09,1, 11.9,1,1, -1.576, 10481.733, 358.522, 52740.640 23/11/09,18:39:06,17,09,1, 11.9,1,1, -1.576, 10481.704, 358.500, 52740.684 23/11/09,18:39:06,18,09,1, 11.9,1,1, -1.576, 10481.737, 358.527, 52740.690 23/11/09,18:39:06,19,09,1, 11.9,1,1, -1.576, 10481.760, 358.541, 52740.740 23/11/09,18:39:07,00,09,1, 11.9,1,1, -1.576, 10481.757, 358.541, 52740.740 23/11/09,18:39:07,01,09,1, 11.9,1,1, -1.576, 10481.793, 358.473, 52740.657 23/11/09,18:39:07,02,09,1, 11.9,1,1, -1.576, 10481.803, 358.522, 52740.715 23/11/09,18:39:07,03,09,1, 11.9,1,1, -1.576, 10481.835, 358.546, 52740.733 23/11/09,18:39:07,04,09,1, 11.9,1,1, -1.576, 10481.855, 358.525, 52740.682 23/11/09,18:39:07,05,09,1, 11.9,1,1, -1.576, 10481.868, 358.510, 52740.714 23/11/09,18:39:07,06,09,1, 11.9,1,1, -1.576, 10481.904, 358.539, 52740.717 23/11/09,18:39:07,07,09,1, 11.9,1,1, -1.576, 10481.931, 358.549, 52740.745 23/11/09,18:39:07,08,09,1, 11.9,1,1, -1.576, 10481.915, 358.563, 52740.762 23/11/09,18:39:07,09,09,1, 11.9,1,1, -1.576, 10481.933, 358.525, 52740.681 23/11/09,18:39:07,10,09,1, 11.9,1,1, -1.576, 10481.963, 358.554, 52740.685 23/11/09,18:39:07,11,09,1, 11.9,1,1, -1.576, 10481.996, 358.590, 52740.747 23/11/09,18:39:07,12,09,1, 11.9,1,1, -1.576, 10482.027, 358.555, 52740.714 23/11/09,18:39:07,13,09,1, 11.9,1,1, -1.576, 10482.002, 358.498, 52740.657 23/11/09,18:39:07,14,09,1, 11.9,1,1, -1.576, 10482.030, 358.533, 52740.712 23/11/09,18:39:07,15,09,1, 11.9,1,1, -1.576, 10482.050, 358.569, 52740.718 23/11/09,18:39:07,16,09,1, 11.9,1,1, -1.576, 10482.075, 358.560, 52740.725 23/11/09,18:39:07,17,09,1, 11.9,1,1, -1.576, 10482.050, 358.508, 52740.728 23/11/09,18:39:07,18,09,1, 11.9,1,1, -1.576, 10482.108, 358.565, 52740.750 23/11/09,18:39:07,19,09,1, 11.9,1,1, -1.576, 10482.135, 358.602, 52740.779 23/11/09,18:39:08,00,09,1, 11.9,1,1, -1.577, 10482.132, 358.602, 52740.779 23/11/09,18:39:08,01,09,1, 11.9,1,1, -1.577, 10482.139, 358.523, 52740.692 23/11/09,18:39:08,02,09,1, 11.9,1,1, -1.577, 10482.172, 358.554, 52740.688 23/11/09,18:39:08,03,09,1, 11.9,1,1, -1.577, 10482.206, 358.600, 52740.740 23/11/09,18:39:08,04,09,1, 11.9,1,1, -1.577, 10482.227, 358.544, 52740.739 23/11/09,18:39:08,05,09,1, 11.9,1,1, -1.577, 10482.218, 358.535, 52740.704 23/11/09,18:39:08,06,09,1, 11.9,1,1, -1.577, 10482.233, 358.574, 52740.771 23/11/09,18:39:08,07,09,1, 11.9,1,1, -1.577, 10482.260, 358.584, 52740.750 23/11/09,18:39:08,08,09,1, 11.9,1,1, -1.577, 10482.304, 358.559, 52740.752 23/11/09,18:39:08,09,09,1, 11.9,1,1, -1.577, 10482.311, 358.530, 52740.716 23/11/09,18:39:08,10,09,1, 11.9,1,1, -1.577, 10482.288, 358.554, 52740.709 23/11/09,18:39:08,11,09,1, 11.9,1,1, -1.577, 10482.338, 358.587, 52740.731 23/11/09,18:39:08,12,09,1, 11.9,1,1, -1.577, 10482.356, 358.568, 52740.710 23/11/09,18:39:08,13,09,1, 11.9,1,1, -1.577, 10482.375, 358.533, 52740.708 23/11/09,18:39:08,14,09,1, 11.9,1,1, -1.577, 10482.389, 358.565, 52740.710 23/11/09,18:39:08,15,09,1, 11.9,1,1, -1.577, 10482.415, 358.601, 52740.727 23/11/09,18:39:08,16,09,1, 11.9,1,1, -1.577, 10482.436, 358.589, 52740.755 23/11/09,18:39:08,17,09,1, 11.9,1,1, -1.577, 10482.465, 358.560, 52740.685 23/11/09,18:39:08,18,09,1, 11.9,1,1, -1.577, 10482.483, 358.574, 52740.688 23/11/09,18:39:08,19,09,1, 11.9,1,1, -1.577, 10482.497, 358.602, 52740.723 23/11/09,18:39:09,00,09,1, 11.9,1,1, -1.578, 10482.491, 358.602, 52740.723 23/11/09,18:39:09,01,09,1, 11.9,1,1, -1.578, 10482.526, 358.557, 52740.714 23/11/09,18:39:09,02,09,1, 11.9,1,1, -1.578, 10482.532, 358.576, 52740.720 23/11/09,18:39:09,03,09,1, 11.9,1,1, -1.578, 10482.562, 358.603, 52740.717 23/11/09,18:39:09,04,09,1, 11.9,1,1, -1.578, 10482.596, 358.593, 52740.716 23/11/09,18:39:09,05,09,1, 11.9,1,1, -1.578, 10482.591, 358.549, 52740.881 23/11/09,18:39:09,06,09,1, 11.9,1,1, -1.578, 10482.643, 358.565, 52740.722 23/11/09,18:39:09,07,09,1, 11.9,1,1, -1.578, 10482.639, 358.582, 52740.686 23/11/09,18:39:09,08,09,1, 11.9,1,1, -1.578, 10482.666, 358.576, 52740.710 23/11/09,18:39:09,09,09,1, 11.9,1,1, -1.578, 10482.676, 358.554, 52740.716 23/11/09,18:39:09,10,09,1, 11.9,1,1, -1.578, 10482.659, 358.555, 52740.751 23/11/09,18:39:09,11,09,1, 11.9,1,1, -1.578, 10482.716, 358.606, 52740.776 23/11/09,18:39:09,12,09,1, 11.9,1,1, -1.578, 10482.715, 358.600, 52740.727 23/11/09,18:39:09,13,09,1, 11.9,1,1, -1.578, 10482.729, 358.554, 52740.711 23/11/09,18:39:09,14,09,1, 11.9,1,1, -1.578, 10482.761, 358.586, 52740.731 23/11/09,18:39:09,15,09,1, 11.9,1,1, -1.578, 10482.772, 358.602, 52740.776 23/11/09,18:39:09,16,09,1, 11.9,1,1, -1.578, 10482.788, 358.596, 52740.778 23/11/09,18:39:09,17,09,1, 11.9,1,1, -1.578, 10482.814, 358.547, 52740.755 23/11/09,18:39:09,18,09,1, 11.9,1,1, -1.578, 10482.842, 358.577, 52740.728 23/11/09,18:39:09,19,09,1, 11.9,1,1, -1.578, 10482.860, 358.609, 52740.774 23/11/09,18:39:10,00,10,1, 11.9,1,1, -1.577, 10482.858, 358.609, 52740.774 23/11/09,18:39:10,01,10,1, 11.9,1,1, -1.577, 10482.889, 358.517, 52740.726 23/11/09,18:39:10,02,10,1, 11.9,1,1, -1.577, 10482.909, 358.534, 52740.738 23/11/09,18:39:10,03,10,1, 11.9,1,1, -1.577, 10482.914, 358.603, 52740.785 23/11/09,18:39:10,04,10,1, 11.9,1,1, -1.577, 10482.939, 358.559, 52740.733 23/11/09,18:39:10,05,10,1, 11.9,1,1, -1.577, 10482.966, 358.502, 52740.734 23/11/09,18:39:10,06,10,1, 11.9,1,1, -1.577, 10482.948, 358.534, 52740.761 23/11/09,18:39:10,07,10,1, 11.9,1,1, -1.577, 10483.002, 358.562, 52740.607 23/11/09,18:39:10,08,10,1, 11.9,1,1, -1.577, 10483.002, 358.558, 52740.725 23/11/09,18:39:10,09,10,1, 11.9,1,1, -1.577, 10483.016, 358.513, 52740.707 23/11/09,18:39:10,10,10,1, 11.9,1,1, -1.577, 10483.011, 358.532, 52740.726 23/11/09,18:39:10,11,10,1, 11.9,1,1, -1.577, 10483.054, 358.564, 52740.732 23/11/09,18:39:10,12,10,1, 11.9,1,1, -1.577, 10483.087, 358.563, 52740.757 23/11/09,18:39:10,13,10,1, 11.9,1,1, -1.577, 10483.055, 358.488, 52740.753 23/11/09,18:39:10,14,10,1, 11.9,1,1, -1.577, 10483.079, 358.514, 52740.747 23/11/09,18:39:10,15,10,1, 11.9,1,1, -1.577, 10483.111, 358.565, 52740.763 23/11/09,18:39:10,16,10,1, 11.9,1,1, -1.577, 10483.107, 358.533, 52740.768 23/11/09,18:39:10,17,10,1, 11.9,1,1, -1.577, 10483.100, 358.498, 52740.693 23/11/09,18:39:10,18,10,1, 11.9,1,1, -1.577, 10483.155, 358.500, 52740.692 23/11/09,18:39:10,19,10,1, 11.9,1,1, -1.577, 10483.172, 358.557, 52740.755 23/11/09,18:39:11,00,10,1, 11.9,1,1, -1.577, 10483.167, 358.557, 52740.755 23/11/09,18:39:11,01,10,1, 11.9,1,1, -1.577, 10483.173, 358.481, 52740.707 23/11/09,18:39:11,02,10,1, 11.9,1,1, -1.577, 10483.194, 358.502, 52740.733 23/11/09,18:39:11,03,10,1, 11.9,1,1, -1.577, 10483.220, 358.559, 52740.765 23/11/09,18:39:11,04,10,1, 11.9,1,1, -1.577, 10483.259, 358.512, 52740.730 23/11/09,18:39:11,05,10,1, 11.9,1,1, -1.577, 10483.233, 358.463, 52740.736 23/11/09,18:39:11,06,10,1, 11.9,1,1, -1.577, 10483.255, 358.488, 52740.688 23/11/09,18:39:11,07,10,1, 11.9,1,1, -1.577, 10483.302, 358.517, 52740.747 23/11/09,18:39:11,08,10,1, 11.9,1,1, -1.577, 10483.289, 358.524, 52740.728 23/11/09,18:39:11,09,10,1, 11.9,1,1, -1.577, 10483.310, 358.456, 52740.687 23/11/09,18:39:11,10,10,1, 11.9,1,1, -1.577, 10483.312, 358.474, 52740.740 23/11/09,18:39:11,11,10,1, 11.9,1,1, -1.577, 10483.318, 358.505, 52740.725 23/11/09,18:39:11,12,10,1, 11.9,1,1, -1.577, 10483.350, 358.487, 52740.751 23/11/09,18:39:11,13,10,1, 11.9,1,1, -1.577, 10483.336, 358.431, 52740.675 23/11/09,18:39:11,14,10,1, 11.9,1,1, -1.577, 10483.366, 358.472, 52740.694 23/11/09,18:39:11,15,10,1, 11.9,1,1, -1.577, 10483.382, 358.493, 52740.749 23/11/09,18:39:11,16,10,1, 11.9,1,1, -1.577, 10483.402, 358.481, 52740.728 23/11/09,18:39:11,17,10,1, 11.9,1,1, -1.577, 10483.401, 358.448, 52740.714 23/11/09,18:39:11,18,10,1, 11.9,1,1, -1.577, 10483.407, 358.466, 52740.844 23/11/09,18:39:11,19,10,1, 11.9,1,1, -1.577, 10483.479, 358.459, 52740.703 23/11/09,18:39:12,00,10,1, 11.9,1,1, -1.574, 10483.476, 358.459, 52740.703 23/11/09,18:39:12,01,10,1, 11.9,1,1, -1.574, 10483.458, 358.440, 52740.629 23/11/09,18:39:12,02,10,1, 11.9,1,1, -1.574, 10483.468, 358.431, 52740.668 23/11/09,18:39:12,03,10,1, 11.9,1,1, -1.574, 10483.473, 358.448, 52740.700 23/11/09,18:39:12,04,10,1, 11.9,1,1, -1.574, 10483.487, 358.429, 52740.739 23/11/09,18:39:12,05,10,1, 11.9,1,1, -1.574, 10483.489, 358.392, 52740.674 23/11/09,18:39:12,06,10,1, 11.9,1,1, -1.574, 10483.492, 358.414, 52740.714 23/11/09,18:39:12,07,10,1, 11.9,1,1, -1.574, 10483.488, 358.456, 52740.703 23/11/09,18:39:12,08,10,1, 11.9,1,1, -1.574, 10483.504, 358.439, 52740.712 23/11/09,18:39:12,09,10,1, 11.9,1,1, -1.574, 10483.520, 358.390, 52740.654 23/11/09,18:39:12,10,10,1, 11.9,1,1, -1.574, 10483.548, 358.395, 52740.684 23/11/09,18:39:12,11,10,1, 11.9,1,1, -1.574, 10483.557, 358.425, 52740.690 23/11/09,18:39:12,12,10,1, 11.9,1,1, -1.574, 10483.576, 358.421, 52740.723 23/11/09,18:39:12,13,10,1, 11.9,1,1, -1.574, 10483.561, 358.385, 52740.698 23/11/09,18:39:12,14,10,1, 11.9,1,1, -1.574, 10483.580, 358.393, 52740.675 23/11/09,18:39:12,15,10,1, 11.9,1,1, -1.574, 10483.622, 358.414, 52740.743 23/11/09,18:39:12,16,10,1, 11.9,1,1, -1.574, 10483.625, 358.381, 52740.667 23/11/09,18:39:12,17,10,1, 11.9,1,1, -1.574, 10483.595, 358.382, 52740.679 23/11/09,18:39:12,18,10,1, 11.9,1,1, -1.574, 10483.618, 358.376, 52740.689 23/11/09,18:39:12,19,10,1, 11.9,1,1, -1.574, 10483.633, 358.411, 52740.704 23/11/09,18:39:13,00,10,1, 11.9,1,1, -1.573, 10483.626, 358.411, 52740.704 23/11/09,18:39:13,01,10,1, 11.9,1,1, -1.573, 10483.659, 358.355, 52740.676 23/11/09,18:39:13,02,10,1, 11.9,1,1, -1.573, 10483.655, 358.373, 52740.682 23/11/09,18:39:13,03,10,1, 11.9,1,1, -1.573, 10483.693, 358.403, 52740.712 23/11/09,18:39:13,04,10,1, 11.9,1,1, -1.573, 10483.692, 358.393, 52740.713 23/11/09,18:39:13,05,10,1, 11.9,1,1, -1.573, 10483.694, 358.354, 52740.844 23/11/09,18:39:13,06,10,1, 11.9,1,1, -1.573, 10483.732, 358.340, 52740.619 23/11/09,18:39:13,07,10,1, 11.9,1,1, -1.573, 10483.731, 358.383, 52740.684 23/11/09,18:39:13,08,10,1, 11.9,1,1, -1.573, 10483.735, 358.347, 52740.662 23/11/09,18:39:13,09,10,1, 11.9,1,1, -1.573, 10483.764, 358.322, 52740.646 23/11/09,18:39:13,10,10,1, 11.9,1,1, -1.573, 10483.737, 358.335, 52740.711 23/11/09,18:39:13,11,10,1, 11.9,1,1, -1.573, 10483.756, 358.378, 52740.698 23/11/09,18:39:13,12,10,1, 11.9,1,1, -1.573, 10483.792, 358.355, 52740.736 23/11/09,18:39:13,13,10,1, 11.9,1,1, -1.573, 10483.789, 358.297, 52740.685 23/11/09,18:39:13,14,10,1, 11.9,1,1, -1.573, 10483.785, 358.344, 52740.687 23/11/09,18:39:13,15,10,1, 11.9,1,1, -1.573, 10483.802, 358.338, 52740.667 23/11/09,18:39:13,16,10,1, 11.9,1,1, -1.573, 10483.823, 358.337, 52740.707 23/11/09,18:39:13,17,10,1, 11.9,1,1, -1.573, 10483.829, 358.301, 52740.653 23/11/09,18:39:13,18,10,1, 11.9,1,1, -1.573, 10483.832, 358.319, 52740.688 23/11/09,18:39:13,19,10,1, 11.9,1,1, -1.573, 10483.863, 358.369, 52740.758 23/11/09,18:39:14,00,10,1, 11.9,1,1, -1.573, 10483.860, 358.369, 52740.758 23/11/09,18:39:14,01,10,1, 11.9,1,1, -1.573, 10483.866, 358.305, 52740.654 23/11/09,18:39:14,02,10,1, 11.9,1,1, -1.573, 10483.865, 358.310, 52740.638 23/11/09,18:39:14,03,10,1, 11.9,1,1, -1.573, 10483.898, 358.347, 52740.702 23/11/09,18:39:14,04,10,1, 11.9,1,1, -1.573, 10483.922, 358.334, 52740.684 23/11/09,18:39:14,05,10,1, 11.9,1,1, -1.573, 10483.920, 358.306, 52740.646 23/11/09,18:39:14,06,10,1, 11.9,1,1, -1.573, 10483.940, 358.300, 52740.658 23/11/09,18:39:14,07,10,1, 11.9,1,1, -1.573, 10483.955, 358.337, 52740.692 23/11/09,18:39:14,08,10,1, 11.9,1,1, -1.573, 10483.962, 358.319, 52740.677 23/11/09,18:39:14,09,10,1, 11.9,1,1, -1.573, 10483.985, 358.278, 52740.647 23/11/09,18:39:14,10,10,1, 11.9,1,1, -1.573, 10483.958, 358.309, 52740.672 23/11/09,18:39:14,11,10,1, 11.9,1,1, -1.573, 10483.988, 358.343, 52740.667 23/11/09,18:39:14,12,10,1, 11.9,1,1, -1.573, 10484.006, 358.320, 52740.660 23/11/09,18:39:14,13,10,1, 11.9,1,1, -1.573, 10484.010, 358.279, 52740.651 23/11/09,18:39:14,14,10,1, 11.9,1,1, -1.573, 10484.028, 358.268, 52740.648 23/11/09,18:39:14,15,10,1, 11.9,1,1, -1.573, 10484.063, 358.335, 52740.672 23/11/09,18:39:14,16,10,1, 11.9,1,1, -1.573, 10484.074, 358.313, 52740.676 23/11/09,18:39:14,17,10,1, 11.9,1,1, -1.573, 10484.072, 358.274, 52740.611 23/11/09,18:39:14,18,10,1, 11.9,1,1, -1.573, 10484.096, 358.296, 52740.658 23/11/09,18:39:14,19,10,1, 11.9,1,1, -1.573, 10484.123, 358.361, 52740.715 23/11/09,18:39:15,00,10,1, 12.0,1,1, -1.575, 10484.118, 358.361, 52740.715 23/11/09,18:39:15,01,10,1, 12.0,1,1, -1.575, 10484.131, 358.273, 52740.639 23/11/09,18:39:15,02,10,1, 12.0,1,1, -1.575, 10484.152, 358.298, 52740.663 23/11/09,18:39:15,03,10,1, 12.0,1,1, -1.575, 10484.172, 358.359, 52740.660 23/11/09,18:39:15,04,10,1, 12.0,1,1, -1.575, 10484.175, 358.340, 52740.669 23/11/09,18:39:15,05,10,1, 12.0,1,1, -1.575, 10484.175, 358.320, 52740.660 23/11/09,18:39:15,06,10,1, 12.0,1,1, -1.575, 10484.224, 358.327, 52740.680 23/11/09,18:39:15,07,10,1, 12.0,1,1, -1.575, 10484.244, 358.367, 52740.690 23/11/09,18:39:15,08,10,1, 12.0,1,1, -1.575, 10484.256, 358.335, 52740.666 23/11/09,18:39:15,09,10,1, 12.0,1,1, -1.575, 10484.258, 358.295, 52740.638 23/11/09,18:39:15,10,10,1, 12.0,1,1, -1.575, 10484.270, 358.315, 52740.642 23/11/09,18:39:15,11,10,1, 12.0,1,1, -1.575, 10484.312, 358.365, 52740.683 23/11/09,18:39:15,12,10,1, 12.0,1,1, -1.575, 10484.319, 358.346, 52740.656 23/11/09,18:39:15,13,10,1, 12.0,1,1, -1.575, 10484.344, 358.314, 52740.691 23/11/09,18:39:15,14,10,1, 12.0,1,1, -1.575, 10484.365, 358.334, 52740.638 23/11/09,18:39:15,15,10,1, 12.0,1,1, -1.575, 10484.381, 358.365, 52740.697 23/11/09,18:39:15,16,10,1, 12.0,1,1, -1.575, 10484.405, 358.352, 52740.675 23/11/09,18:39:15,17,10,1, 12.0,1,1, -1.575, 10484.391, 358.280, 52740.560 23/11/09,18:39:15,18,10,1, 12.0,1,1, -1.575, 10484.424, 358.346, 52740.683 23/11/09,18:39:15,19,10,1, 12.0,1,1, -1.575, 10484.467, 358.360, 52740.670 23/11/09,18:39:16,00,10,1, 11.8,1,1, -1.574, 10484.461, 358.360, 52740.670 23/11/09,18:39:16,01,10,1, 11.8,1,1, -1.574, 10484.486, 358.313, 52740.682 23/11/09,18:39:16,02,10,1, 11.8,1,1, -1.574, 10484.501, 358.347, 52740.670 23/11/09,18:39:16,03,10,1, 11.8,1,1, -1.574, 10484.517, 358.354, 52740.676 23/11/09,18:39:16,04,10,1, 11.8,1,1, -1.574, 10484.546, 358.330, 52740.625 23/11/09,18:39:16,05,10,1, 11.8,1,1, -1.574, 10484.563, 358.331, 52740.608 23/11/09,18:39:16,06,10,1, 11.8,1,1, -1.574, 10484.568, 358.364, 52740.636 23/11/09,18:39:16,07,10,1, 11.8,1,1, -1.574, 10484.603, 358.381, 52740.697 23/11/09,18:39:16,08,10,1, 11.8,1,1, -1.574, 10484.603, 358.364, 52740.682 23/11/09,18:39:16,09,10,1, 11.8,1,1, -1.574, 10484.615, 358.339, 52740.620 23/11/09,18:39:16,10,10,1, 11.8,1,1, -1.574, 10484.633, 358.371, 52740.753 23/11/09,18:39:16,11,10,1, 11.8,1,1, -1.574, 10484.652, 358.404, 52740.678 23/11/09,18:39:16,12,10,1, 11.8,1,1, -1.574, 10484.684, 358.354, 52740.653 23/11/09,18:39:16,13,10,1, 11.8,1,1, -1.574, 10484.693, 358.352, 52740.655 23/11/09,18:39:16,14,10,1, 11.8,1,1, -1.574, 10484.714, 358.372, 52740.605 23/11/09,18:39:16,15,10,1, 11.8,1,1, -1.574, 10484.759, 358.387, 52740.672 23/11/09,18:39:16,16,10,1, 11.8,1,1, -1.574, 10484.741, 358.406, 52740.624 23/11/09,18:39:16,17,10,1, 11.8,1,1, -1.574, 10484.784, 358.348, 52740.651 23/11/09,18:39:16,18,10,1, 11.8,1,1, -1.574, 10484.803, 358.390, 52740.656 23/11/09,18:39:16,19,10,1, 11.8,1,1, -1.574, 10484.835, 358.415, 52740.689 23/11/09,18:39:17,00,10,1, 11.9,1,1, -1.576, 10484.828, 358.415, 52740.689 23/11/09,18:39:17,01,10,1, 11.9,1,1, -1.576, 10484.853, 358.366, 52740.613 23/11/09,18:39:17,02,10,1, 11.9,1,1, -1.576, 10484.878, 358.394, 52740.665 23/11/09,18:39:17,03,10,1, 11.9,1,1, -1.576, 10484.904, 358.423, 52740.679 23/11/09,18:39:17,04,10,1, 11.9,1,1, -1.576, 10484.928, 358.405, 52740.693 23/11/09,18:39:17,05,10,1, 11.9,1,1, -1.576, 10484.956, 358.366, 52740.639 23/11/09,18:39:17,06,10,1, 11.9,1,1, -1.576, 10484.971, 358.405, 52740.652 23/11/09,18:39:17,07,10,1, 11.9,1,1, -1.576, 10484.971, 358.443, 52740.696 23/11/09,18:39:17,08,10,1, 11.9,1,1, -1.576, 10484.971, 358.424, 52740.692 23/11/09,18:39:17,09,10,1, 11.9,1,1, -1.576, 10484.999, 358.383, 52740.659 23/11/09,18:39:17,10,10,1, 11.9,1,1, -1.576, 10485.026, 358.407, 52740.659 23/11/09,18:39:17,11,10,1, 11.9,1,1, -1.576, 10485.062, 358.452, 52740.692 23/11/09,18:39:17,12,10,1, 11.9,1,1, -1.576, 10485.093, 358.438, 52740.672 23/11/09,18:39:17,13,10,1, 11.9,1,1, -1.576, 10485.083, 358.417, 52740.693 23/11/09,18:39:17,14,10,1, 11.9,1,1, -1.576, 10485.094, 358.409, 52740.650 23/11/09,18:39:17,15,10,1, 11.9,1,1, -1.576, 10485.167, 358.459, 52740.718 23/11/09,18:39:17,16,10,1, 11.9,1,1, -1.576, 10485.172, 358.453, 52740.677 23/11/09,18:39:17,17,10,1, 11.9,1,1, -1.576, 10485.179, 358.429, 52740.664 23/11/09,18:39:17,18,10,1, 11.9,1,1, -1.576, 10485.189, 358.451, 52740.683 23/11/09,18:39:17,19,10,1, 11.9,1,1, -1.576, 10485.238, 358.494, 52740.720 23/11/09,18:39:18,00,10,1, 11.9,1,1, -1.573, 10485.237, 358.494, 52740.720 23/11/09,18:39:18,01,10,1, 11.9,1,1, -1.573, 10485.264, 358.430, 52740.625 23/11/09,18:39:18,02,10,1, 11.9,1,1, -1.573, 10485.246, 358.471, 52740.730 23/11/09,18:39:18,03,10,1, 11.9,1,1, -1.573, 10485.286, 358.484, 52740.823 23/11/09,18:39:18,04,10,1, 11.9,1,1, -1.573, 10485.309, 358.473, 52740.668 23/11/09,18:39:18,05,10,1, 11.9,1,1, -1.573, 10485.340, 358.452, 52740.627 23/11/09,18:39:18,06,10,1, 11.9,1,1, -1.573, 10485.349, 358.475, 52740.696 23/11/09,18:39:18,07,10,1, 11.9,1,1, -1.573, 10485.395, 358.537, 52740.689 23/11/09,18:39:18,08,10,1, 11.9,1,1, -1.573, 10485.396, 358.518, 52740.719 23/11/09,18:39:18,09,10,1, 11.9,1,1, -1.573, 10485.395, 358.478, 52740.446 23/11/09,18:39:18,10,10,1, 11.9,1,1, -1.573, 10485.418, 358.496, 52740.812 23/11/09,18:39:18,11,10,1, 11.9,1,1, -1.573, 10485.461, 358.511, 52740.461 23/11/09,18:39:18,12,10,1, 11.9,1,1, -1.573, 10485.474, 358.562, 52740.830 23/11/09,18:39:18,13,10,1, 11.9,1,1, -1.573, 10485.474, 358.533, 52740.756 23/11/09,18:39:18,14,10,1, 11.9,1,1, -1.573, 10485.515, 358.513, 52740.724 23/11/09,18:39:18,15,10,1, 11.9,1,1, -1.573, 10485.545, 358.572, 52740.734 23/11/09,18:39:18,16,10,1, 11.9,1,1, -1.573, 10485.568, 358.555, 52740.738 23/11/09,18:39:18,17,10,1, 11.9,1,1, -1.573, 10485.608, 358.552, 52740.695 23/11/09,18:39:18,18,10,1, 11.9,1,1, -1.573, 10485.609, 358.529, 52740.683 23/11/09,18:39:18,19,10,1, 11.9,1,1, -1.573, 10485.658, 358.584, 52740.721 23/11/09,18:39:19,00,10,1, 11.8,1,1, -1.574, 10485.654, 358.584, 52740.721 23/11/09,18:39:19,01,10,1, 11.8,1,1, -1.574, 10485.709, 358.536, 52740.705 23/11/09,18:39:19,02,10,1, 11.8,1,1, -1.574, 10485.706, 358.569, 52740.698 23/11/09,18:39:19,03,10,1, 11.8,1,1, -1.574, 10485.733, 358.585, 52740.742 23/11/09,18:39:19,04,10,1, 11.8,1,1, -1.574, 10485.801, 358.612, 52740.744 23/11/09,18:39:19,05,10,1, 11.8,1,1, -1.574, 10485.779, 358.585, 52740.719 23/11/09,18:39:19,06,10,1, 11.8,1,1, -1.574, 10485.801, 358.602, 52740.681 23/11/09,18:39:19,07,10,1, 11.8,1,1, -1.574, 10485.835, 358.628, 52740.770 23/11/09,18:39:19,08,10,1, 11.8,1,1, -1.574, 10485.842, 358.627, 52740.733 23/11/09,18:39:19,09,10,1, 11.8,1,1, -1.574, 10485.909, 358.603, 52740.700 23/11/09,18:39:19,10,10,1, 11.8,1,1, -1.574, 10485.910, 358.591, 52740.671 23/11/09,18:39:19,11,10,1, 11.8,1,1, -1.574, 10485.933, 358.639, 52740.707 23/11/09,18:39:19,12,10,1, 11.8,1,1, -1.574, 10485.980, 358.646, 52740.764 23/11/09,18:39:19,13,10,1, 11.8,1,1, -1.574, 10485.998, 358.616, 52740.680 23/11/09,18:39:19,14,10,1, 11.8,1,1, -1.574, 10486.006, 358.619, 52740.748 23/11/09,18:39:19,15,10,1, 11.8,1,1, -1.574, 10486.050, 358.661, 52740.727 23/11/09,18:39:19,16,10,1, 11.8,1,1, -1.574, 10486.084, 358.666, 52740.766 23/11/09,18:39:19,17,10,1, 11.8,1,1, -1.574, 10486.104, 358.621, 52740.742 23/11/09,18:39:19,18,10,1, 11.8,1,1, -1.574, 10486.113, 358.618, 52740.682 23/11/09,18:39:19,19,10,1, 11.8,1,1, -1.574, 10486.130, 358.656, 52740.742 23/11/09,18:39:20,00,10,1, 11.9,1,1, -1.577, 10486.130, 358.656, 52740.742 23/11/09,18:39:20,01,10,1, 11.9,1,1, -1.577, 10486.184, 358.665, 52740.715 23/11/09,18:39:20,02,10,1, 11.9,1,1, -1.577, 10486.201, 358.648, 52740.696 23/11/09,18:39:20,03,10,1, 11.9,1,1, -1.577, 10486.218, 358.650, 52740.744 23/11/09,18:39:20,04,10,1, 11.9,1,1, -1.577, 10486.275, 358.715, 52740.728 23/11/09,18:39:20,05,10,1, 11.9,1,1, -1.577, 10486.274, 358.636, 52740.720 23/11/09,18:39:20,06,10,1, 11.9,1,1, -1.577, 10486.316, 358.629, 52740.691 23/11/09,18:39:20,07,10,1, 11.9,1,1, -1.577, 10486.307, 358.677, 52740.704 23/11/09,18:39:20,08,10,1, 11.9,1,1, -1.577, 10486.345, 358.709, 52740.783 23/11/09,18:39:20,09,10,1, 11.9,1,1, -1.577, 10486.362, 358.683, 52740.753 23/11/09,18:39:20,10,10,1, 11.9,1,1, -1.577, 10486.397, 358.671, 52740.725 23/11/09,18:39:20,11,10,1, 11.9,1,1, -1.577, 10486.426, 358.688, 52740.725 23/11/09,18:39:20,12,10,1, 11.9,1,1, -1.577, 10486.462, 358.692, 52740.722 23/11/09,18:39:20,13,10,1, 11.9,1,1, -1.577, 10486.465, 358.658, 52740.709 23/11/09,18:39:20,14,10,1, 11.9,1,1, -1.577, 10486.491, 358.667, 52740.695 23/11/09,18:39:20,15,10,1, 11.9,1,1, -1.577, 10486.515, 358.672, 52740.712 23/11/09,18:39:20,16,10,1, 11.9,1,1, -1.577, 10486.543, 358.718, 52740.721 23/11/09,18:39:20,17,10,1, 11.9,1,1, -1.577, 10486.560, 358.673, 52740.732 23/11/09,18:39:20,18,10,1, 11.9,1,1, -1.577, 10486.591, 358.681, 52740.694 23/11/09,18:39:20,19,10,1, 11.9,1,1, -1.577, 10486.617, 358.666, 52740.739 23/11/09,18:39:21,00,10,1, 11.8,1,1, -1.575, 10486.614, 358.666, 52740.739 23/11/09,18:39:21,01,10,1, 11.8,1,1, -1.575, 10486.666, 358.695, 52740.709 23/11/09,18:39:21,02,10,1, 11.8,1,1, -1.575, 10486.686, 358.655, 52740.677 23/11/09,18:39:21,03,10,1, 11.8,1,1, -1.575, 10486.712, 358.712, 52740.746 23/11/09,18:39:21,04,10,1, 11.8,1,1, -1.575, 10486.738, 358.746, 52740.776 23/11/09,18:39:21,05,10,1, 11.8,1,1, -1.575, 10486.747, 358.708, 52740.684 23/11/09,18:39:21,06,10,1, 11.8,1,1, -1.575, 10486.745, 358.677, 52740.717 23/11/09,18:39:21,07,10,1, 11.8,1,1, -1.575, 10486.786, 358.704, 52740.720 23/11/09,18:39:21,08,10,1, 11.8,1,1, -1.575, 10486.832, 358.734, 52740.757 23/11/09,18:39:21,09,10,1, 11.8,1,1, -1.575, 10486.833, 358.700, 52740.706 23/11/09,18:39:21,10,10,1, 11.8,1,1, -1.575, 10486.854, 358.664, 52740.657 23/11/09,18:39:21,11,10,1, 11.8,1,1, -1.575, 10486.870, 358.704, 52740.715 23/11/09,18:39:21,12,10,1, 11.8,1,1, -1.575, 10486.900, 358.716, 52740.739 23/11/09,18:39:21,13,10,1, 11.8,1,1, -1.575, 10486.930, 358.692, 52740.727 23/11/09,18:39:21,14,10,1, 11.8,1,1, -1.575, 10486.921, 358.687, 52740.720 23/11/09,18:39:21,15,10,1, 11.8,1,1, -1.575, 10486.988, 358.726, 52740.719 23/11/09,18:39:21,16,10,1, 11.8,1,1, -1.575, 10487.006, 358.735, 52740.704 23/11/09,18:39:21,17,10,1, 11.8,1,1, -1.575, 10487.006, 358.697, 52740.665 23/11/09,18:39:21,18,10,1, 11.8,1,1, -1.575, 10487.011, 358.703, 52740.677 23/11/09,18:39:21,19,10,1, 11.8,1,1, -1.575, 10487.058, 358.732, 52740.685 23/11/09,18:39:22,00,10,1, 12.0,1,1, -1.573, 10487.056, 358.732, 52740.685 23/11/09,18:39:22,01,10,1, 12.0,1,1, -1.573, 10487.061, 358.741, 52740.711 23/11/09,18:39:22,02,10,1, 12.0,1,1, -1.573, 10487.096, 358.684, 52740.731 23/11/09,18:39:22,03,10,1, 12.0,1,1, -1.573, 10487.126, 358.749, 52740.747 23/11/09,18:39:22,04,10,1, 12.0,1,1, -1.573, 10487.166, 358.751, 52740.742 23/11/09,18:39:22,05,10,1, 12.0,1,1, -1.573, 10487.201, 358.728, 52740.717 23/11/09,18:39:22,06,10,1, 12.0,1,1, -1.573, 10487.201, 358.693, 52740.627 23/11/09,18:39:22,07,10,1, 12.0,1,1, -1.573, 10487.232, 358.730, 52740.652 23/11/09,18:39:22,08,10,1, 12.0,1,1, -1.573, 10487.283, 358.745, 52740.708 23/11/09,18:39:22,09,10,1, 12.0,1,1, -1.573, 10487.265, 358.721, 52740.646 23/11/09,18:39:22,10,10,1, 12.0,1,1, -1.573, 10487.279, 358.717, 52740.663 23/11/09,18:39:22,11,10,1, 12.0,1,1, -1.573, 10487.308, 358.747, 52740.706 23/11/09,18:39:22,12,10,1, 12.0,1,1, -1.573, 10487.340, 358.755, 52740.703 23/11/09,18:39:22,13,10,1, 12.0,1,1, -1.573, 10487.377, 358.743, 52740.689 23/11/09,18:39:22,14,10,1, 12.0,1,1, -1.573, 10487.357, 358.701, 52740.679 23/11/09,18:39:22,15,10,1, 12.0,1,1, -1.573, 10487.419, 358.735, 52740.665 23/11/09,18:39:22,16,10,1, 12.0,1,1, -1.573, 10487.465, 358.753, 52740.726 23/11/09,18:39:22,17,10,1, 12.0,1,1, -1.573, 10487.443, 358.714, 52740.680 23/11/09,18:39:22,18,10,1, 12.0,1,1, -1.573, 10487.464, 358.717, 52740.654 23/11/09,18:39:22,19,10,1, 12.0,1,1, -1.573, 10487.478, 358.722, 52740.689 23/11/09,18:39:23,00,10,1, 11.9,1,1, -1.574, 10487.473, 358.722, 52740.689 23/11/09,18:39:23,01,10,1, 11.9,1,1, -1.574, 10487.530, 358.736, 52740.723 23/11/09,18:39:23,02,10,1, 11.9,1,1, -1.574, 10487.544, 358.704, 52740.666 23/11/09,18:39:23,03,10,1, 11.9,1,1, -1.574, 10487.577, 358.738, 52740.691 23/11/09,18:39:23,04,10,1, 11.9,1,1, -1.574, 10487.616, 358.767, 52740.729 23/11/09,18:39:23,05,10,1, 11.9,1,1, -1.574, 10487.621, 358.761, 52740.700 23/11/09,18:39:23,06,10,1, 11.9,1,1, -1.574, 10487.641, 358.706, 52740.661 23/11/09,18:39:23,07,10,1, 11.9,1,1, -1.574, 10487.680, 358.745, 52740.693 23/11/09,18:39:23,08,10,1, 11.9,1,1, -1.574, 10487.700, 358.752, 52740.703 23/11/09,18:39:23,09,10,1, 11.9,1,1, -1.574, 10487.756, 358.736, 52740.673 23/11/09,18:39:23,10,10,1, 11.9,1,1, -1.574, 10487.753, 358.714, 52740.668 23/11/09,18:39:23,11,10,1, 11.9,1,1, -1.574, 10487.785, 358.734, 52740.671 23/11/09,18:39:23,12,10,1, 11.9,1,1, -1.574, 10487.815, 358.779, 52740.697 23/11/09,18:39:23,13,10,1, 11.9,1,1, -1.574, 10487.801, 358.758, 52740.626 23/11/09,18:39:23,14,10,1, 11.9,1,1, -1.574, 10487.839, 358.703, 52740.669 23/11/09,18:39:23,15,10,1, 11.9,1,1, -1.574, 10487.882, 358.769, 52740.687 23/11/09,18:39:23,16,10,1, 11.9,1,1, -1.574, 10487.909, 358.768, 52740.682 23/11/09,18:39:23,17,10,1, 11.9,1,1, -1.574, 10487.920, 358.725, 52740.622 23/11/09,18:39:23,18,10,1, 11.9,1,1, -1.574, 10487.941, 358.720, 52740.642 23/11/09,18:39:23,19,10,1, 11.9,1,1, -1.574, 10487.966, 358.757, 52740.631 23/11/09,18:39:24,00,10,1, 11.8,1,1, -1.571, 10487.965, 358.757, 52740.631 23/11/09,18:39:24,01,10,1, 11.8,1,1, -1.571, 10488.021, 358.733, 52740.655 23/11/09,18:39:24,02,10,1, 11.8,1,1, -1.571, 10488.009, 358.728, 52740.623 23/11/09,18:39:24,03,10,1, 11.8,1,1, -1.571, 10488.050, 358.781, 52740.651 23/11/09,18:39:24,04,10,1, 11.8,1,1, -1.571, 10488.076, 358.790, 52740.649 23/11/09,18:39:24,05,10,1, 11.8,1,1, -1.571, 10488.118, 358.755, 52740.636 23/11/09,18:39:24,06,10,1, 11.8,1,1, -1.571, 10488.119, 358.729, 52740.622 23/11/09,18:39:24,07,10,1, 11.8,1,1, -1.571, 10488.158, 358.768, 52740.656 23/11/09,18:39:24,08,10,1, 11.8,1,1, -1.571, 10488.199, 358.768, 52740.636 23/11/09,18:39:24,09,10,1, 11.8,1,1, -1.571, 10488.223, 358.747, 52740.612 23/11/09,18:39:24,10,10,1, 11.8,1,1, -1.571, 10488.213, 358.745, 52740.619 23/11/09,18:39:24,11,10,1, 11.8,1,1, -1.571, 10488.247, 358.771, 52740.638 23/11/09,18:39:24,12,10,1, 11.8,1,1, -1.571, 10488.278, 358.810, 52740.659 23/11/09,18:39:24,13,10,1, 11.8,1,1, -1.571, 10488.312, 358.754, 52740.627 23/11/09,18:39:24,14,10,1, 11.8,1,1, -1.571, 10488.321, 358.751, 52740.618 23/11/09,18:39:24,15,10,1, 11.8,1,1, -1.571, 10488.385, 358.802, 52740.621 23/11/09,18:39:24,16,10,1, 11.8,1,1, -1.571, 10488.386, 358.815, 52740.663 23/11/09,18:39:24,17,10,1, 11.8,1,1, -1.571, 10488.393, 358.769, 52740.633 23/11/09,18:39:24,18,10,1, 11.8,1,1, -1.571, 10488.395, 358.763, 52740.606 23/11/09,18:39:24,19,10,1, 11.8,1,1, -1.571, 10488.455, 358.815, 52740.666 23/11/09,18:39:25,00,10,1, 11.9,1,1, -1.572, 10488.449, 358.815, 52740.666 23/11/09,18:39:25,01,10,1, 11.9,1,1, -1.572, 10488.486, 358.753, 52740.630 23/11/09,18:39:25,02,10,1, 11.9,1,1, -1.572, 10488.513, 358.752, 52740.604 23/11/09,18:39:25,03,10,1, 11.9,1,1, -1.572, 10488.543, 358.815, 52740.647 23/11/09,18:39:25,04,10,1, 11.9,1,1, -1.572, 10488.567, 358.813, 52740.736 23/11/09,18:39:25,05,10,1, 11.9,1,1, -1.572, 10488.567, 358.796, 52740.624 23/11/09,18:39:25,06,10,1, 11.9,1,1, -1.572, 10488.571, 358.768, 52740.665 23/11/09,18:39:25,07,10,1, 11.9,1,1, -1.572, 10488.625, 358.825, 52740.695 23/11/09,18:39:25,08,10,1, 11.9,1,1, -1.572, 10488.642, 358.842, 52740.650 23/11/09,18:39:25,09,10,1, 11.9,1,1, -1.572, 10488.663, 358.791, 52740.585 23/11/09,18:39:25,10,10,1, 11.9,1,1, -1.572, 10488.701, 358.813, 52740.621 23/11/09,18:39:25,11,10,1, 11.9,1,1, -1.572, 10488.730, 358.807, 52740.640 23/11/09,18:39:25,12,10,1, 11.9,1,1, -1.572, 10488.756, 358.859, 52740.660 23/11/09,18:39:25,13,10,1, 11.9,1,1, -1.572, 10488.776, 358.784, 52740.637 23/11/09,18:39:25,14,10,1, 11.9,1,1, -1.572, 10488.786, 358.821, 52740.659 23/11/09,18:39:25,15,10,1, 11.9,1,1, -1.572, 10488.827, 358.864, 52740.646 23/11/09,18:39:25,16,10,1, 11.9,1,1, -1.572, 10488.855, 358.856, 52740.672 23/11/09,18:39:25,17,10,1, 11.9,1,1, -1.572, 10488.847, 358.823, 52740.645 23/11/09,18:39:25,18,10,1, 11.9,1,1, -1.572, 10488.906, 358.846, 52740.666 23/11/09,18:39:25,19,10,1, 11.9,1,1, -1.572, 10488.922, 358.868, 52740.645 23/11/09,18:39:26,00,10,1, 11.9,1,1, -1.572, 10488.917, 358.868, 52740.645 23/11/09,18:39:26,01,10,1, 11.9,1,1, -1.572, 10488.955, 358.807, 52740.643 23/11/09,18:39:26,02,10,1, 11.9,1,1, -1.572, 10489.022, 358.847, 52740.666 23/11/09,18:39:26,03,10,1, 11.9,1,1, -1.572, 10489.018, 358.901, 52740.697 23/11/09,18:39:26,04,10,1, 11.9,1,1, -1.572, 10489.046, 358.864, 52740.656 23/11/09,18:39:26,05,10,1, 11.9,1,1, -1.572, 10489.068, 358.850, 52740.619 23/11/09,18:39:26,06,10,1, 11.9,1,1, -1.572, 10489.110, 358.886, 52740.650 23/11/09,18:39:26,07,10,1, 11.9,1,1, -1.572, 10489.138, 358.905, 52740.647 23/11/09,18:39:26,08,10,1, 11.9,1,1, -1.572, 10489.123, 358.879, 52740.606 23/11/09,18:39:26,09,10,1, 11.9,1,1, -1.572, 10489.174, 358.849, 52740.605 23/11/09,18:39:26,10,10,1, 11.9,1,1, -1.572, 10489.213, 358.905, 52740.609 23/11/09,18:39:26,11,10,1, 11.9,1,1, -1.572, 10489.219, 358.909, 52740.625 23/11/09,18:39:26,12,10,1, 11.9,1,1, -1.572, 10489.245, 358.901, 52740.595 23/11/09,18:39:26,13,10,1, 11.9,1,1, -1.572, 10489.278, 358.851, 52740.591 23/11/09,18:39:26,14,10,1, 11.9,1,1, -1.572, 10489.292, 358.899, 52740.642 23/11/09,18:39:26,15,10,1, 11.9,1,1, -1.572, 10489.297, 358.928, 52740.586 23/11/09,18:39:26,16,10,1, 11.9,1,1, -1.572, 10489.387, 358.901, 52740.599 23/11/09,18:39:26,17,10,1, 11.9,1,1, -1.572, 10489.376, 358.892, 52740.564 23/11/09,18:39:26,18,10,1, 11.9,1,1, -1.572, 10489.400, 358.908, 52740.595 23/11/09,18:39:26,19,10,1, 11.9,1,1, -1.572, 10489.446, 358.930, 52740.659 23/11/09,18:39:27,00,10,1, 11.9,1,1, -1.580, 10489.442, 358.930, 52740.659 23/11/09,18:39:27,01,10,1, 11.9,1,1, -1.580, 10489.452, 358.907, 52740.619 23/11/09,18:39:27,02,10,1, 11.9,1,1, -1.580, 10489.513, 358.937, 52740.661 23/11/09,18:39:27,03,10,1, 11.9,1,1, -1.580, 10489.512, 358.951, 52740.652 23/11/09,18:39:27,04,10,1, 11.9,1,1, -1.580, 10489.553, 358.904, 52740.651 23/11/09,18:39:27,05,10,1, 11.9,1,1, -1.580, 10489.568, 358.917, 52740.629 23/11/09,18:39:27,06,10,1, 11.9,1,1, -1.580, 10489.619, 358.957, 52740.608 23/11/09,18:39:27,07,10,1, 11.9,1,1, -1.580, 10489.641, 358.954, 52740.634 23/11/09,18:39:27,08,10,1, 11.9,1,1, -1.580, 10489.677, 358.923, 52740.608 23/11/09,18:39:27,09,10,1, 11.9,1,1, -1.580, 10489.680, 358.900, 52740.586 23/11/09,18:39:27,10,10,1, 11.9,1,1, -1.580, 10489.726, 358.987, 52740.641 23/11/09,18:39:27,11,10,1, 11.9,1,1, -1.580, 10489.733, 358.980, 52740.612 23/11/09,18:39:27,12,10,1, 11.9,1,1, -1.580, 10489.777, 358.936, 52740.612 23/11/09,18:39:27,13,10,1, 11.9,1,1, -1.580, 10489.793, 358.918, 52740.596 23/11/09,18:39:27,14,10,1, 11.9,1,1, -1.580, 10489.799, 358.967, 52740.617 23/11/09,18:39:27,15,10,1, 11.9,1,1, -1.580, 10489.861, 358.985, 52740.656 23/11/09,18:39:27,16,10,1, 11.9,1,1, -1.580, 10489.867, 358.943, 52740.601 23/11/09,18:39:27,17,10,1, 11.9,1,1, -1.580, 10489.883, 358.961, 52740.590 23/11/09,18:39:27,18,10,1, 11.9,1,1, -1.580, 10489.926, 358.978, 52740.592 23/11/09,18:39:27,19,10,1, 11.9,1,1, -1.580, 10489.998, 358.999, 52740.584 23/11/09,18:39:28,00,10,1, 11.9,1,1, -1.576, 10489.993, 358.999, 52740.584 23/11/09,18:39:28,01,10,1, 11.9,1,1, -1.576, 10490.020, 358.965, 52740.594 23/11/09,18:39:28,02,10,1, 11.9,1,1, -1.576, 10490.045, 359.010, 52740.618 23/11/09,18:39:28,03,10,1, 11.9,1,1, -1.576, 10490.071, 358.976, 52740.604 23/11/09,18:39:28,04,10,1, 11.9,1,1, -1.576, 10490.097, 358.959, 52740.589 23/11/09,18:39:28,05,10,1, 11.9,1,1, -1.576, 10490.125, 358.966, 52740.590 23/11/09,18:39:28,06,10,1, 11.9,1,1, -1.576, 10490.158, 358.998, 52740.619 23/11/09,18:39:28,07,10,1, 11.9,1,1, -1.576, 10490.197, 359.014, 52740.616 23/11/09,18:39:28,08,10,1, 11.9,1,1, -1.576, 10490.179, 358.972, 52740.623 23/11/09,18:39:28,09,10,1, 11.9,1,1, -1.576, 10490.215, 358.977, 52740.601 23/11/09,18:39:28,10,10,1, 11.9,1,1, -1.576, 10490.253, 359.028, 52740.607 23/11/09,18:39:28,11,10,1, 11.9,1,1, -1.576, 10490.288, 358.989, 52740.609 23/11/09,18:39:28,12,10,1, 11.9,1,1, -1.576, 10490.313, 358.978, 52740.591 23/11/09,18:39:28,13,10,1, 11.9,1,1, -1.576, 10490.310, 358.987, 52740.601 23/11/09,18:39:28,14,10,1, 11.9,1,1, -1.576, 10490.373, 359.034, 52740.632 23/11/09,18:39:28,15,10,1, 11.9,1,1, -1.576, 10490.395, 359.023, 52740.626 23/11/09,18:39:28,16,10,1, 11.9,1,1, -1.576, 10490.409, 358.956, 52740.597 23/11/09,18:39:28,17,10,1, 11.9,1,1, -1.576, 10490.435, 358.992, 52740.606 23/11/09,18:39:28,18,10,1, 11.9,1,1, -1.576, 10490.446, 359.036, 52740.579 23/11/09,18:39:28,19,10,1, 11.9,1,1, -1.576, 10490.474, 359.001, 52740.593 23/11/09,18:39:29,00,10,1, 11.8,1,1, -1.566, 10490.469, 359.001, 52740.593 23/11/09,18:39:29,01,10,1, 11.8,1,1, -1.566, 10490.547, 358.997, 52740.632 23/11/09,18:39:29,02,10,1, 11.8,1,1, -1.566, 10490.575, 359.025, 52740.624 23/11/09,18:39:29,03,10,1, 11.8,1,1, -1.566, 10490.591, 359.000, 52740.597 23/11/09,18:39:29,04,10,1, 11.8,1,1, -1.566, 10490.607, 358.982, 52740.567 23/11/09,18:39:29,05,10,1, 11.8,1,1, -1.566, 10490.636, 359.051, 52740.594 23/11/09,18:39:29,06,10,1, 11.8,1,1, -1.566, 10490.663, 359.033, 52740.611 23/11/09,18:39:29,07,10,1, 11.8,1,1, -1.566, 10490.672, 359.001, 52740.555 23/11/09,18:39:29,08,10,1, 11.8,1,1, -1.566, 10490.710, 359.012, 52740.570 23/11/09,18:39:29,09,10,1, 11.8,1,1, -1.566, 10490.742, 359.039, 52740.604 23/11/09,18:39:29,10,10,1, 11.8,1,1, -1.566, 10490.775, 359.041, 52740.611 23/11/09,18:39:29,11,10,1, 11.8,1,1, -1.566, 10490.788, 359.004, 52740.559 23/11/09,18:39:29,12,10,1, 11.8,1,1, -1.566, 10490.834, 359.007, 52740.561 23/11/09,18:39:29,13,10,1, 11.8,1,1, -1.566, 10490.828, 359.068, 52740.598 23/11/09,18:39:29,14,10,1, 11.8,1,1, -1.566, 10490.863, 359.018, 52740.577 23/11/09,18:39:29,15,10,1, 11.8,1,1, -1.566, 10490.876, 359.016, 52740.573 23/11/09,18:39:29,16,10,1, 11.8,1,1, -1.566, 10490.894, 359.031, 52740.598 23/11/09,18:39:29,17,10,1, 11.8,1,1, -1.566, 10490.923, 359.082, 52740.584 23/11/09,18:39:29,18,10,1, 11.8,1,1, -1.566, 10490.943, 359.027, 52740.574 23/11/09,18:39:29,19,10,1, 11.8,1,1, -1.566, 10490.964, 359.008, 52740.558 23/11/09,18:39:30,00,10,1, 11.9,1,1, -1.574, 10490.961, 359.008, 52740.558 23/11/09,18:39:30,01,10,1, 11.9,1,1, -1.574, 10491.035, 359.039, 52740.597 23/11/09,18:39:30,02,10,1, 11.9,1,1, -1.574, 10491.038, 359.005, 52740.560 23/11/09,18:39:30,03,10,1, 11.9,1,1, -1.574, 10491.060, 359.039, 52740.592 23/11/09,18:39:30,04,10,1, 11.9,1,1, -1.574, 10491.105, 359.084, 52740.603 23/11/09,18:39:30,05,10,1, 11.9,1,1, -1.574, 10491.118, 359.047, 52740.573 23/11/09,18:39:30,06,10,1, 11.9,1,1, -1.574, 10491.147, 359.003, 52740.541 23/11/09,18:39:30,07,10,1, 11.9,1,1, -1.574, 10491.178, 359.038, 52740.566 23/11/09,18:39:30,08,10,1, 11.9,1,1, -1.574, 10491.208, 359.090, 52740.637 23/11/09,18:39:30,09,10,1, 11.9,1,1, -1.574, 10491.232, 359.024, 52740.550 23/11/09,18:39:30,10,10,1, 11.9,1,1, -1.574, 10491.224, 359.047, 52740.610 23/11/09,18:39:30,11,10,1, 11.9,1,1, -1.574, 10491.272, 359.090, 52740.606 23/11/09,18:39:30,12,10,1, 11.9,1,1, -1.574, 10491.309, 359.070, 52740.559 23/11/09,18:39:30,13,10,1, 11.9,1,1, -1.574, 10491.304, 359.043, 52740.576 23/11/09,18:39:30,14,10,1, 11.9,1,1, -1.574, 10491.323, 359.063, 52740.594 23/11/09,18:39:30,15,10,1, 11.9,1,1, -1.574, 10491.356, 359.116, 52740.605 23/11/09,18:39:30,16,10,1, 11.9,1,1, -1.574, 10491.371, 359.079, 52740.571 23/11/09,18:39:30,17,10,1, 11.9,1,1, -1.574, 10491.400, 359.047, 52740.576 23/11/09,18:39:30,18,10,1, 11.9,1,1, -1.574, 10491.416, 359.083, 52740.629 23/11/09,18:39:30,19,10,1, 11.9,1,1, -1.574, 10491.474, 359.092, 52740.614 23/11/09,18:39:31,00,10,1, 11.9,1,1, -1.572, 10491.470, 359.092, 52740.614 23/11/09,18:39:31,01,10,1, 11.9,1,1, -1.572, 10491.510, 359.039, 52740.571 23/11/09,18:39:31,02,10,1, 11.9,1,1, -1.572, 10491.549, 359.076, 52740.550 23/11/09,18:39:31,03,10,1, 11.9,1,1, -1.572, 10491.581, 359.065, 52740.625 23/11/09,18:39:31,04,10,1, 11.9,1,1, -1.572, 10491.583, 359.024, 52740.569 23/11/09,18:39:31,05,10,1, 11.9,1,1, -1.572, 10491.633, 359.046, 52740.593 23/11/09,18:39:31,06,10,1, 11.9,1,1, -1.572, 10491.650, 359.089, 52740.607 23/11/09,18:39:31,07,10,1, 11.9,1,1, -1.572, 10491.652, 359.064, 52740.580 23/11/09,18:39:31,08,10,1, 11.9,1,1, -1.572, 10491.679, 359.024, 52740.579 23/11/09,18:39:31,09,10,1, 11.9,1,1, -1.572, 10491.729, 359.049, 52740.600 23/11/09,18:39:31,10,10,1, 11.9,1,1, -1.572, 10491.744, 359.087, 52740.593 23/11/09,18:39:31,11,10,1, 11.9,1,1, -1.572, 10491.771, 359.055, 52740.590 23/11/09,18:39:31,12,10,1, 11.9,1,1, -1.572, 10491.801, 359.035, 52740.530 23/11/09,18:39:31,13,10,1, 11.9,1,1, -1.572, 10491.836, 359.058, 52740.596 23/11/09,18:39:31,14,10,1, 11.9,1,1, -1.572, 10491.851, 359.090, 52740.611 23/11/09,18:39:31,15,10,1, 11.9,1,1, -1.572, 10491.868, 359.019, 52740.370 23/11/09,18:39:31,16,10,1, 11.9,1,1, -1.572, 10491.865, 359.052, 52740.586 23/11/09,18:39:31,17,10,1, 11.9,1,1, -1.572, 10491.886, 359.087, 52740.593 23/11/09,18:39:31,18,10,1, 11.9,1,1, -1.572, 10491.926, 359.070, 52740.586 23/11/09,18:39:31,19,10,1, 11.9,1,1, -1.572, 10491.957, 359.003, 52740.554 23/11/09,18:39:32,00,10,1, 11.9,1,1, -1.576, 10491.954, 359.003, 52740.554 23/11/09,18:39:32,01,10,1, 11.9,1,1, -1.576, 10491.999, 359.061, 52740.582 23/11/09,18:39:32,02,10,1, 11.9,1,1, -1.576, 10491.998, 359.060, 52740.726 23/11/09,18:39:32,03,10,1, 11.9,1,1, -1.576, 10491.992, 359.043, 52740.538 23/11/09,18:39:32,04,10,1, 11.9,1,1, -1.576, 10492.028, 359.075, 52740.584 23/11/09,18:39:32,05,10,1, 11.9,1,1, -1.576, 10492.070, 359.082, 52740.602 23/11/09,18:39:32,06,10,1, 11.9,1,1, -1.576, 10492.109, 359.037, 52740.575 23/11/09,18:39:32,07,10,1, 11.9,1,1, -1.576, 10492.138, 359.016, 52740.553 23/11/09,18:39:32,08,10,1, 11.9,1,1, -1.576, 10492.157, 359.065, 52740.556 23/11/09,18:39:32,09,10,1, 11.9,1,1, -1.576, 10492.195, 359.046, 52740.606 23/11/09,18:39:32,10,10,1, 11.9,1,1, -1.576, 10492.218, 359.006, 52740.534 23/11/09,18:39:32,11,10,1, 11.9,1,1, -1.576, 10492.204, 358.998, 52740.552 23/11/09,18:39:32,12,10,1, 11.9,1,1, -1.576, 10492.249, 359.034, 52740.545 23/11/09,18:39:32,13,10,1, 11.9,1,1, -1.576, 10492.292, 359.038, 52740.573 23/11/09,18:39:32,14,10,1, 11.9,1,1, -1.576, 10492.284, 358.990, 52740.531 23/11/09,18:39:32,15,10,1, 11.9,1,1, -1.576, 10492.291, 358.992, 52740.565 23/11/09,18:39:32,16,10,1, 11.9,1,1, -1.576, 10492.339, 359.034, 52740.567 23/11/09,18:39:32,17,10,1, 11.9,1,1, -1.576, 10492.350, 359.026, 52740.570 23/11/09,18:39:32,18,10,1, 11.9,1,1, -1.576, 10492.347, 358.989, 52740.562 23/11/09,18:39:32,19,10,1, 11.9,1,1, -1.576, 10492.379, 359.000, 52740.544 23/11/09,18:39:33,00,10,1, 11.9,1,1, -1.570, 10492.371, 359.000, 52740.544 23/11/09,18:39:33,01,10,1, 11.9,1,1, -1.570, 10492.435, 358.977, 52740.543 23/11/09,18:39:33,02,10,1, 11.9,1,1, -1.570, 10492.451, 358.978, 52740.530 23/11/09,18:39:33,03,10,1, 11.9,1,1, -1.570, 10492.474, 358.995, 52740.572 23/11/09,18:39:33,04,10,1, 11.9,1,1, -1.570, 10492.493, 359.014, 52740.544 23/11/09,18:39:33,05,10,1, 11.9,1,1, -1.570, 10492.514, 358.981, 52740.537 23/11/09,18:39:33,06,10,1, 11.9,1,1, -1.570, 10492.489, 358.970, 52740.535 23/11/09,18:39:33,07,10,1, 11.9,1,1, -1.570, 10492.554, 358.986, 52740.556 23/11/09,18:39:33,08,10,1, 11.9,1,1, -1.570, 10492.561, 358.994, 52740.539 23/11/09,18:39:33,09,10,1, 11.9,1,1, -1.570, 10492.580, 358.951, 52740.540 23/11/09,18:39:33,10,10,1, 11.9,1,1, -1.570, 10492.590, 358.995, 52740.560 23/11/09,18:39:33,11,10,1, 11.9,1,1, -1.570, 10492.611, 359.000, 52740.589 23/11/09,18:39:33,12,10,1, 11.9,1,1, -1.570, 10492.644, 358.983, 52740.530 23/11/09,18:39:33,13,10,1, 11.9,1,1, -1.570, 10492.659, 358.943, 52740.504 23/11/09,18:39:33,14,10,1, 11.9,1,1, -1.570, 10492.681, 358.970, 52740.531 23/11/09,18:39:33,15,10,1, 11.9,1,1, -1.570, 10492.694, 358.991, 52740.551 23/11/09,18:39:33,16,10,1, 11.9,1,1, -1.570, 10492.707, 358.962, 52740.538 23/11/09,18:39:33,17,10,1, 11.9,1,1, -1.570, 10492.728, 358.930, 52740.496 23/11/09,18:39:33,18,10,1, 11.9,1,1, -1.570, 10492.731, 358.946, 52740.528 23/11/09,18:39:33,19,10,1, 11.9,1,1, -1.570, 10492.780, 358.969, 52740.519 23/11/09,18:39:34,00,09,1, 11.9,1,1, -1.570, 10492.772, 358.969, 52740.519 23/11/09,18:39:34,01,09,1, 11.9,1,1, -1.570, 10492.789, 358.938, 52740.447 23/11/09,18:39:34,02,09,1, 11.9,1,1, -1.570, 10492.823, 358.968, 52740.554 23/11/09,18:39:34,03,09,1, 11.9,1,1, -1.570, 10492.838, 358.993, 52740.522 23/11/09,18:39:34,04,09,1, 11.9,1,1, -1.570, 10492.833, 358.917, 52740.465 23/11/09,18:39:34,05,09,1, 11.9,1,1, -1.570, 10492.890, 358.935, 52740.502 23/11/09,18:39:34,06,09,1, 11.9,1,1, -1.570, 10492.895, 358.956, 52740.513 23/11/09,18:39:34,07,09,1, 11.9,1,1, -1.570, 10492.893, 358.932, 52740.478 23/11/09,18:39:34,08,09,1, 11.9,1,1, -1.570, 10492.923, 358.911, 52740.476 23/11/09,18:39:34,09,09,1, 11.9,1,1, -1.570, 10492.948, 358.948, 52740.486 23/11/09,18:39:34,10,09,1, 11.9,1,1, -1.570, 10492.977, 358.948, 52740.539 23/11/09,18:39:34,11,09,1, 11.9,1,1, -1.570, 10492.977, 358.894, 52740.504 23/11/09,18:39:34,12,09,1, 11.9,1,1, -1.570, 10492.998, 358.912, 52740.469 23/11/09,18:39:34,13,09,1, 11.9,1,1, -1.570, 10493.025, 358.922, 52740.511 23/11/09,18:39:34,14,09,1, 11.9,1,1, -1.570, 10493.029, 358.934, 52740.535 23/11/09,18:39:34,15,09,1, 11.9,1,1, -1.570, 10493.044, 358.858, 52740.448 23/11/09,18:39:34,16,09,1, 11.9,1,1, -1.570, 10493.079, 358.905, 52740.502 23/11/09,18:39:34,17,09,1, 11.9,1,1, -1.570, 10493.086, 358.901, 52740.483 23/11/09,18:39:34,18,09,1, 11.9,1,1, -1.570, 10493.099, 358.886, 52740.471 23/11/09,18:39:34,19,09,1, 11.9,1,1, -1.570, 10493.101, 358.826, 52740.427 23/11/09,18:39:35,00,08,1, 11.8,1,1, -1.572, 10493.097, 358.826, 52740.427 23/11/09,18:39:35,01,08,1, 11.8,1,1, -1.572, 10493.167, 358.903, 52740.455 23/11/09,18:39:35,02,08,1, 11.8,1,1, -1.572, 10493.185, 358.828, 52740.430 23/11/09,18:39:35,03,08,1, 11.8,1,1, -1.572, 10493.183, 358.817, 52740.448 23/11/09,18:39:35,04,08,1, 11.8,1,1, -1.572, 10493.213, 358.897, 52740.503 23/11/09,18:39:35,05,08,1, 11.8,1,1, -1.572, 10493.216, 358.871, 52740.493 23/11/09,18:39:35,06,08,1, 11.8,1,1, -1.572, 10493.205, 358.817, 52740.467 23/11/09,18:39:35,07,08,1, 11.8,1,1, -1.572, 10493.232, 358.817, 52740.421 23/11/09,18:39:35,08,08,1, 11.8,1,1, -1.572, 10493.250, 358.877, 52740.464 23/11/09,18:39:35,09,08,1, 11.8,1,1, -1.572, 10493.274, 358.837, 52740.480 23/11/09,18:39:35,10,08,1, 11.8,1,1, -1.572, 10493.297, 358.805, 52740.441 23/11/09,18:39:35,11,08,1, 11.8,1,1, -1.572, 10493.300, 358.831, 52740.489 23/11/09,18:39:35,12,08,1, 11.8,1,1, -1.572, 10493.315, 358.841, 52740.477 23/11/09,18:39:35,13,08,1, 11.8,1,1, -1.572, 10493.322, 358.812, 52740.487 23/11/09,18:39:35,14,08,1, 11.8,1,1, -1.572, 10493.341, 358.803, 52740.455 23/11/09,18:39:35,15,08,1, 11.8,1,1, -1.572, 10493.360, 358.838, 52740.507 23/11/09,18:39:35,16,08,1, 11.8,1,1, -1.572, 10493.384, 358.850, 52740.503 23/11/09,18:39:35,17,08,1, 11.8,1,1, -1.572, 10493.393, 358.776, 52740.455 23/11/09,18:39:35,18,08,1, 11.8,1,1, -1.572, 10493.393, 358.791, 52740.429 23/11/09,18:39:35,19,08,1, 11.8,1,1, -1.572, 10493.405, 358.825, 52740.450 23/11/09,18:39:36,00,08,1, 11.9,1,1, -1.575, 10493.398, 358.825, 52740.450 23/11/09,18:39:36,01,08,1, 11.9,1,1, -1.575, 10493.408, 358.761, 52740.417 23/11/09,18:39:36,02,08,1, 11.9,1,1, -1.575, 10493.432, 358.804, 52740.394 23/11/09,18:39:36,03,08,1, 11.9,1,1, -1.575, 10493.461, 358.829, 52740.441 23/11/09,18:39:36,04,08,1, 11.9,1,1, -1.575, 10493.469, 358.770, 52740.431 23/11/09,18:39:36,05,08,1, 11.9,1,1, -1.575, 10493.477, 358.752, 52740.417 23/11/09,18:39:36,06,08,1, 11.9,1,1, -1.575, 10493.498, 358.783, 52740.444 23/11/09,18:39:36,07,08,1, 11.9,1,1, -1.575, 10493.501, 358.793, 52740.450 23/11/09,18:39:36,08,08,1, 11.9,1,1, -1.575, 10493.534, 358.747, 52740.432 23/11/09,18:39:36,09,08,1, 11.9,1,1, -1.575, 10493.533, 358.753, 52740.413 23/11/09,18:39:36,10,08,1, 11.9,1,1, -1.575, 10493.556, 358.761, 52740.451 23/11/09,18:39:36,11,08,1, 11.9,1,1, -1.575, 10493.560, 358.742, 52740.437 23/11/09,18:39:36,12,08,1, 11.9,1,1, -1.575, 10493.564, 358.724, 52740.404 23/11/09,18:39:36,13,08,1, 11.9,1,1, -1.575, 10493.590, 358.737, 52740.447 23/11/09,18:39:36,14,08,1, 11.9,1,1, -1.575, 10493.608, 358.743, 52740.469 23/11/09,18:39:36,15,08,1, 11.9,1,1, -1.575, 10493.599, 358.718, 52740.423 23/11/09,18:39:36,16,08,1, 11.9,1,1, -1.575, 10493.602, 358.657, 52740.404 23/11/09,18:39:36,17,08,1, 11.9,1,1, -1.575, 10493.641, 358.728, 52740.442 23/11/09,18:39:36,18,08,1, 11.9,1,1, -1.575, 10493.646, 358.727, 52740.394 23/11/09,18:39:36,19,08,1, 11.9,1,1, -1.575, 10493.673, 358.664, 52740.376 23/11/09,18:39:37,00,08,1, 11.9,1,1, -1.570, 10493.665, 358.664, 52740.376 23/11/09,18:39:37,01,08,1, 11.9,1,1, -1.570, 10493.690, 358.688, 52740.421 23/11/09,18:39:37,02,08,1, 11.9,1,1, -1.570, 10493.701, 358.677, 52740.390 23/11/09,18:39:37,03,08,1, 11.9,1,1, -1.570, 10493.690, 358.631, 52740.403 23/11/09,18:39:37,04,08,1, 11.9,1,1, -1.570, 10493.727, 358.648, 52740.395 23/11/09,18:39:37,05,08,1, 11.9,1,1, -1.570, 10493.733, 358.668, 52740.411 23/11/09,18:39:37,06,08,1, 11.9,1,1, -1.570, 10493.731, 358.626, 52740.384 23/11/09,18:39:37,07,08,1, 11.9,1,1, -1.570, 10493.709, 358.612, 52740.373 23/11/09,18:39:37,08,08,1, 11.9,1,1, -1.570, 10493.757, 358.619, 52740.398 23/11/09,18:39:37,09,08,1, 11.9,1,1, -1.570, 10493.789, 358.639, 52740.457 23/11/09,18:39:37,10,08,1, 11.9,1,1, -1.570, 10493.776, 358.596, 52740.383 23/11/09,18:39:37,11,08,1, 11.9,1,1, -1.570, 10493.784, 358.565, 52740.387 23/11/09,18:39:37,12,08,1, 11.9,1,1, -1.570, 10493.817, 358.597, 52740.357 23/11/09,18:39:37,13,08,1, 11.9,1,1, -1.570, 10493.819, 358.616, 52740.381 23/11/09,18:39:37,14,08,1, 11.9,1,1, -1.570, 10493.838, 358.550, 52740.347 23/11/09,18:39:37,15,08,1, 11.9,1,1, -1.570, 10493.848, 358.555, 52740.374 23/11/09,18:39:37,16,08,1, 11.9,1,1, -1.570, 10493.848, 358.598, 52740.391 23/11/09,18:39:37,17,08,1, 11.9,1,1, -1.570, 10493.876, 358.572, 52740.421 23/11/09,18:39:37,18,08,1, 11.9,1,1, -1.570, 10493.877, 358.513, 52740.330 23/11/09,18:39:37,19,08,1, 11.9,1,1, -1.570, 10493.881, 358.564, 52740.349 23/11/09,18:39:38,00,08,1, 11.9,1,1, -1.574, 10493.873, 358.564, 52740.349 23/11/09,18:39:38,01,08,1, 11.9,1,1, -1.574, 10493.935, 358.501, 52740.349 23/11/09,18:39:38,02,08,1, 11.9,1,1, -1.574, 10493.902, 358.513, 52740.339 23/11/09,18:39:38,03,08,1, 11.9,1,1, -1.574, 10493.947, 358.544, 52740.386 23/11/09,18:39:38,04,08,1, 11.9,1,1, -1.574, 10493.938, 358.522, 52740.387 23/11/09,18:39:38,05,08,1, 11.9,1,1, -1.574, 10493.944, 358.461, 52740.320 23/11/09,18:39:38,06,08,1, 11.9,1,1, -1.574, 10493.951, 358.482, 52740.358 23/11/09,18:39:38,07,08,1, 11.9,1,1, -1.574, 10493.960, 358.493, 52740.342 23/11/09,18:39:38,08,08,1, 11.9,1,1, -1.574, 10493.977, 358.488, 52740.363 23/11/09,18:39:38,09,08,1, 11.9,1,1, -1.574, 10493.960, 358.443, 52740.320 23/11/09,18:39:38,10,08,1, 11.9,1,1, -1.574, 10493.978, 358.444, 52740.355 23/11/09,18:39:38,11,08,1, 11.9,1,1, -1.574, 10494.008, 358.504, 52740.373 23/11/09,18:39:38,12,08,1, 11.9,1,1, -1.574, 10494.006, 358.433, 52740.370 23/11/09,18:39:38,13,08,1, 11.9,1,1, -1.574, 10494.004, 358.428, 52740.334 23/11/09,18:39:38,14,08,1, 11.9,1,1, -1.574, 10494.022, 358.465, 52740.328 23/11/09,18:39:38,15,08,1, 11.9,1,1, -1.574, 10494.017, 358.439, 52740.325 23/11/09,18:39:38,16,08,1, 11.9,1,1, -1.574, 10494.026, 358.380, 52740.295 23/11/09,18:39:38,17,08,1, 11.9,1,1, -1.574, 10494.029, 358.386, 52740.265 23/11/09,18:39:38,18,08,1, 11.9,1,1, -1.574, 10494.041, 358.424, 52740.251 23/11/09,18:39:38,19,08,1, 11.9,1,1, -1.574, 10494.058, 358.387, 52740.375 23/11/09,18:39:39,00,08,1, 11.9,1,1, -1.571, 10494.057, 358.387, 52740.375 23/11/09,18:39:39,01,08,1, 11.9,1,1, -1.571, 10494.050, 358.384, 52740.337 23/11/09,18:39:39,02,08,1, 11.9,1,1, -1.571, 10494.083, 358.383, 52740.295 23/11/09,18:39:39,03,08,1, 11.9,1,1, -1.571, 10494.087, 358.327, 52740.259 23/11/09,18:39:39,04,08,1, 11.9,1,1, -1.571, 10494.082, 358.325, 52740.280 23/11/09,18:39:39,05,08,1, 11.9,1,1, -1.571, 10494.069, 358.358, 52740.302 23/11/09,18:39:39,06,08,1, 11.9,1,1, -1.571, 10494.088, 358.333, 52740.303 23/11/09,18:39:39,07,08,1, 11.9,1,1, -1.571, 10494.080, 358.284, 52740.279 23/11/09,18:39:39,08,08,1, 11.9,1,1, -1.571, 10494.099, 358.274, 52740.278 23/11/09,18:39:39,09,08,1, 11.9,1,1, -1.571, 10494.098, 358.331, 52740.326 23/11/09,18:39:39,10,08,1, 11.9,1,1, -1.571, 10494.132, 358.300, 52740.287 23/11/09,18:39:39,11,08,1, 11.9,1,1, -1.571, 10494.088, 358.254, 52740.293 23/11/09,18:39:39,12,08,1, 11.9,1,1, -1.571, 10494.121, 358.288, 52740.263 23/11/09,18:39:39,13,08,1, 11.9,1,1, -1.571, 10494.119, 358.280, 52740.318 23/11/09,18:39:39,14,08,1, 11.9,1,1, -1.571, 10494.129, 358.225, 52740.296 23/11/09,18:39:39,15,08,1, 11.9,1,1, -1.571, 10494.137, 358.227, 52740.261 23/11/09,18:39:39,16,08,1, 11.9,1,1, -1.571, 10494.153, 358.255, 52740.293 23/11/09,18:39:39,17,08,1, 11.9,1,1, -1.571, 10494.159, 358.240, 52740.265 23/11/09,18:39:39,18,08,1, 11.9,1,1, -1.571, 10494.160, 358.171, 52740.243 23/11/09,18:39:39,19,08,1, 11.9,1,1, -1.571, 10494.186, 358.187, 52740.272 23/11/09,18:39:40,00,08,1, 11.9,1,1, -1.572, 10494.182, 358.187, 52740.272 23/11/09,18:39:40,01,08,1, 11.9,1,1, -1.572, 10494.189, 358.148, 52740.241 23/11/09,18:39:40,02,08,1, 11.9,1,1, -1.572, 10494.155, 358.138, 52740.250 23/11/09,18:39:40,03,08,1, 11.9,1,1, -1.572, 10494.157, 358.176, 52740.413 23/11/09,18:39:40,04,08,1, 11.9,1,1, -1.572, 10494.173, 358.190, 52740.304 23/11/09,18:39:40,05,08,1, 11.9,1,1, -1.572, 10494.203, 358.108, 52740.274 23/11/09,18:39:40,06,08,1, 11.9,1,1, -1.572, 10494.187, 358.091, 52740.274 23/11/09,18:39:40,07,08,1, 11.9,1,1, -1.572, 10494.232, 358.168, 52740.286 23/11/09,18:39:40,08,08,1, 11.9,1,1, -1.572, 10494.226, 358.138, 52740.258 23/11/09,18:39:40,09,08,1, 11.9,1,1, -1.572, 10494.205, 358.067, 52740.184 23/11/09,18:39:40,10,08,1, 11.9,1,1, -1.572, 10494.225, 358.081, 52740.245 23/11/09,18:39:40,11,08,1, 11.9,1,1, -1.572, 10494.237, 358.110, 52740.223 23/11/09,18:39:40,12,08,1, 11.9,1,1, -1.572, 10494.259, 358.050, 52740.220 23/11/09,18:39:40,13,08,1, 11.9,1,1, -1.572, 10494.245, 358.037, 52740.187 23/11/09,18:39:40,14,08,1, 11.9,1,1, -1.572, 10494.233, 358.058, 52740.223 23/11/09,18:39:40,15,08,1, 11.9,1,1, -1.572, 10494.269, 358.052, 52740.231 23/11/09,18:39:40,16,08,1, 11.9,1,1, -1.572, 10494.254, 357.999, 52740.163 23/11/09,18:39:40,17,08,1, 11.9,1,1, -1.572, 10494.265, 358.029, 52740.190 23/11/09,18:39:40,18,08,1, 11.9,1,1, -1.572, 10494.277, 358.029, 52740.216 23/11/09,18:39:40,19,08,1, 11.9,1,1, -1.572, 10494.285, 357.987, 52740.197 23/11/09,18:39:41,00,08,1, 11.9,1,1, -1.572, 10494.282, 357.987, 52740.197 23/11/09,18:39:41,01,08,1, 11.9,1,1, -1.572, 10494.287, 357.998, 52740.217 23/11/09,18:39:41,02,08,1, 11.9,1,1, -1.572, 10494.287, 358.012, 52740.221 23/11/09,18:39:41,03,08,1, 11.9,1,1, -1.572, 10494.268, 357.947, 52740.145 23/11/09,18:39:41,04,08,1, 11.9,1,1, -1.572, 10494.273, 357.936, 52740.147 23/11/09,18:39:41,05,08,1, 11.9,1,1, -1.572, 10494.294, 358.008, 52740.174 23/11/09,18:39:41,06,08,1, 11.9,1,1, -1.572, 10494.302, 357.940, 52740.167 23/11/09,18:39:41,07,08,1, 11.9,1,1, -1.572, 10494.295, 357.901, 52740.159 23/11/09,18:39:41,08,08,1, 11.9,1,1, -1.572, 10494.287, 357.953, 52740.187 23/11/09,18:39:41,09,08,1, 11.9,1,1, -1.572, 10494.305, 357.941, 52740.229 23/11/09,18:39:41,10,08,1, 11.9,1,1, -1.572, 10494.283, 357.869, 52740.130 23/11/09,18:39:41,11,08,1, 11.9,1,1, -1.572, 10494.298, 357.882, 52740.138 23/11/09,18:39:41,12,08,1, 11.9,1,1, -1.572, 10494.312, 357.904, 52740.199 23/11/09,18:39:41,13,08,1, 11.9,1,1, -1.572, 10494.309, 357.895, 52740.167 23/11/09,18:39:41,14,08,1, 11.9,1,1, -1.572, 10494.313, 357.827, 52740.142 23/11/09,18:39:41,15,08,1, 11.9,1,1, -1.572, 10494.299, 357.854, 52740.143 23/11/09,18:39:41,16,08,1, 11.9,1,1, -1.572, 10494.323, 357.855, 52740.192 23/11/09,18:39:41,17,08,1, 11.9,1,1, -1.572, 10494.307, 357.839, 52740.166 23/11/09,18:39:41,18,08,1, 11.9,1,1, -1.572, 10494.313, 357.794, 52740.134 23/11/09,18:39:41,19,08,1, 11.9,1,1, -1.572, 10494.334, 357.851, 52740.169 23/11/09,18:39:42,00,08,1, 11.9,1,1, -1.573, 10494.332, 357.851, 52740.169 23/11/09,18:39:42,01,08,1, 11.9,1,1, -1.573, 10494.303, 357.783, 52740.140 23/11/09,18:39:42,02,08,1, 11.9,1,1, -1.573, 10494.321, 357.770, 52740.153 23/11/09,18:39:42,03,08,1, 11.9,1,1, -1.573, 10494.337, 357.810, 52740.164 23/11/09,18:39:42,04,08,1, 11.9,1,1, -1.573, 10494.326, 357.759, 52740.147 23/11/09,18:39:42,05,08,1, 11.9,1,1, -1.573, 10494.314, 357.709, 52740.111 23/11/09,18:39:42,06,08,1, 11.9,1,1, -1.573, 10494.308, 357.720, 52740.102 23/11/09,18:39:42,07,08,1, 11.9,1,1, -1.573, 10494.345, 357.758, 52740.141 23/11/09,18:39:42,08,08,1, 11.9,1,1, -1.573, 10494.325, 357.666, 52740.091 23/11/09,18:39:42,09,08,1, 11.9,1,1, -1.573, 10494.312, 357.682, 52740.103 23/11/09,18:39:42,10,08,1, 11.9,1,1, -1.573, 10494.343, 357.726, 52740.143 23/11/09,18:39:42,11,08,1, 11.9,1,1, -1.573, 10494.341, 357.690, 52740.149 23/11/09,18:39:42,12,08,1, 11.9,1,1, -1.573, 10494.332, 357.649, 52740.098 23/11/09,18:39:42,13,08,1, 11.9,1,1, -1.573, 10494.338, 357.678, 52740.090 23/11/09,18:39:42,14,08,1, 11.9,1,1, -1.573, 10494.345, 357.699, 52740.118 23/11/09,18:39:42,15,08,1, 11.9,1,1, -1.573, 10494.327, 357.647, 52740.210 23/11/09,18:39:42,16,08,1, 11.9,1,1, -1.573, 10494.342, 357.627, 52740.030 23/11/09,18:39:42,17,08,1, 11.9,1,1, -1.573, 10494.358, 357.681, 52740.080 23/11/09,18:39:42,18,08,1, 11.9,1,1, -1.573, 10494.337, 357.627, 52740.063 23/11/09,18:39:42,19,08,1, 11.9,1,1, -1.573, 10494.326, 357.584, 52740.079 23/11/09,18:39:43,00,08,1, 11.9,1,1, -1.573, 10494.324, 357.584, 52740.079 23/11/09,18:39:43,01,08,1, 11.9,1,1, -1.573, 10494.345, 357.618, 52740.125 23/11/09,18:39:43,02,08,1, 11.9,1,1, -1.573, 10494.341, 357.587, 52740.074 23/11/09,18:39:43,03,08,1, 11.9,1,1, -1.573, 10494.382, 357.576, 52740.118 23/11/09,18:39:43,04,08,1, 11.9,1,1, -1.573, 10494.369, 357.579, 52740.149 23/11/09,18:39:43,05,08,1, 11.9,1,1, -1.573, 10494.341, 357.587, 52740.112 23/11/09,18:39:43,06,08,1, 11.9,1,1, -1.573, 10494.350, 357.529, 52740.027 23/11/09,18:39:43,07,08,1, 11.9,1,1, -1.573, 10494.341, 357.526, 52740.067 23/11/09,18:39:43,08,08,1, 11.9,1,1, -1.573, 10494.340, 357.556, 52740.090 23/11/09,18:39:43,09,08,1, 11.9,1,1, -1.573, 10494.343, 357.496, 52740.043 23/11/09,18:39:43,10,08,1, 11.9,1,1, -1.573, 10494.345, 357.490, 52740.023 23/11/09,18:39:43,11,08,1, 11.9,1,1, -1.573, 10494.346, 357.506, 52740.068 23/11/09,18:39:43,12,08,1, 11.9,1,1, -1.573, 10494.366, 357.505, 52740.049 23/11/09,18:39:43,13,08,1, 11.9,1,1, -1.573, 10494.331, 357.475, 52740.022 23/11/09,18:39:43,14,08,1, 11.9,1,1, -1.573, 10494.345, 357.462, 52740.022 23/11/09,18:39:43,15,08,1, 11.9,1,1, -1.573, 10494.373, 357.474, 52740.062 23/11/09,18:39:43,16,08,1, 11.9,1,1, -1.573, 10494.365, 357.456, 52740.051 23/11/09,18:39:43,17,08,1, 11.9,1,1, -1.573, 10494.330, 357.383, 52740.021 23/11/09,18:39:43,18,08,1, 11.9,1,1, -1.573, 10494.367, 357.428, 52740.034 23/11/09,18:39:43,19,08,1, 11.9,1,1, -1.573, 10494.357, 357.437, 52740.056 23/11/09,18:39:44,00,08,1, 11.9,1,1, -1.573, 10494.349, 357.437, 52740.056 23/11/09,18:39:44,01,08,1, 11.9,1,1, -1.573, 10494.349, 357.362, 52740.030 23/11/09,18:39:44,02,08,1, 11.9,1,1, -1.573, 10494.350, 357.404, 52740.035 23/11/09,18:39:44,03,08,1, 11.9,1,1, -1.573, 10494.345, 357.358, 52740.021 23/11/09,18:39:44,04,08,1, 11.9,1,1, -1.573, 10494.325, 357.342, 52739.972 23/11/09,18:39:44,05,08,1, 11.9,1,1, -1.573, 10494.330, 357.359, 52740.000 23/11/09,18:39:44,06,08,1, 11.9,1,1, -1.573, 10494.356, 357.368, 52740.027 23/11/09,18:39:44,07,08,1, 11.9,1,1, -1.573, 10494.343, 357.306, 52739.974 23/11/09,18:39:44,08,08,1, 11.9,1,1, -1.573, 10494.332, 357.282, 52739.990 23/11/09,18:39:44,09,08,1, 11.9,1,1, -1.573, 10494.331, 357.291, 52740.031 23/11/09,18:39:44,10,08,1, 11.9,1,1, -1.573, 10494.331, 357.291, 52740.028 23/11/09,18:39:44,11,08,1, 11.9,1,1, -1.573, 10494.316, 357.246, 52740.008 23/11/09,18:39:44,12,08,1, 11.9,1,1, -1.573, 10494.329, 357.231, 52739.982 23/11/09,18:39:44,13,08,1, 11.9,1,1, -1.573, 10494.340, 357.284, 52740.025 23/11/09,18:39:44,14,08,1, 11.9,1,1, -1.573, 10494.334, 357.240, 52739.966 23/11/09,18:39:44,15,08,1, 11.9,1,1, -1.573, 10494.314, 357.180, 52739.960 23/11/09,18:39:44,16,08,1, 11.9,1,1, -1.573, 10494.367, 357.203, 52739.799 23/11/09,18:39:44,17,08,1, 11.9,1,1, -1.573, 10494.367, 357.196, 52739.965 23/11/09,18:39:44,18,08,1, 11.9,1,1, -1.573, 10494.329, 357.152, 52739.943 23/11/09,18:39:44,19,08,1, 11.9,1,1, -1.573, 10494.323, 357.146, 52739.967 23/11/09,18:39:45,00,08,1, 11.9,1,1, -1.573, 10494.316, 357.146, 52739.967 23/11/09,18:39:45,01,08,1, 11.9,1,1, -1.573, 10494.331, 357.134, 52739.994 23/11/09,18:39:45,02,08,1, 11.9,1,1, -1.573, 10494.340, 357.143, 52739.951 23/11/09,18:39:45,03,08,1, 11.9,1,1, -1.573, 10494.335, 357.155, 52739.981 23/11/09,18:39:45,04,08,1, 11.9,1,1, -1.573, 10494.324, 357.130, 52739.990 23/11/09,18:39:45,05,08,1, 11.9,1,1, -1.573, 10494.309, 357.079, 52739.945 23/11/09,18:39:45,06,08,1, 11.9,1,1, -1.573, 10494.302, 357.089, 52739.930 23/11/09,18:39:45,07,08,1, 11.9,1,1, -1.573, 10494.305, 357.100, 52739.833 23/11/09,18:39:45,08,08,1, 11.9,1,1, -1.573, 10494.333, 357.090, 52740.015 23/11/09,18:39:45,09,08,1, 11.9,1,1, -1.573, 10494.321, 357.036, 52739.903 23/11/09,18:39:45,10,08,1, 11.9,1,1, -1.573, 10494.320, 357.054, 52739.927 23/11/09,18:39:45,11,08,1, 11.9,1,1, -1.573, 10494.330, 357.076, 52739.931 23/11/09,18:39:45,12,08,1, 11.9,1,1, -1.573, 10494.303, 357.009, 52739.900 23/11/09,18:39:45,13,08,1, 11.9,1,1, -1.573, 10494.318, 357.012, 52739.901 23/11/09,18:39:45,14,08,1, 11.9,1,1, -1.573, 10494.308, 357.046, 52739.960 23/11/09,18:39:45,15,08,1, 11.9,1,1, -1.573, 10494.346, 357.034, 52739.912 23/11/09,18:39:45,16,08,1, 11.9,1,1, -1.573, 10494.336, 356.982, 52739.936 23/11/09,18:39:45,17,08,1, 11.9,1,1, -1.573, 10494.308, 356.962, 52739.904 23/11/09,18:39:45,18,08,1, 11.9,1,1, -1.573, 10494.341, 356.989, 52739.956 23/11/09,18:39:45,19,08,1, 11.9,1,1, -1.573, 10494.338, 356.986, 52739.926 23/11/09,18:39:46,00,08,1, 11.9,1,1, -1.575, 10494.332, 356.986, 52739.926 23/11/09,18:39:46,01,08,1, 11.9,1,1, -1.575, 10494.330, 356.973, 52739.915 23/11/09,18:39:46,02,08,1, 11.9,1,1, -1.575, 10494.338, 356.958, 52739.946 23/11/09,18:39:46,03,08,1, 11.9,1,1, -1.575, 10494.334, 356.902, 52739.886 23/11/09,18:39:46,04,08,1, 11.9,1,1, -1.575, 10494.329, 356.935, 52739.909 23/11/09,18:39:46,05,08,1, 11.9,1,1, -1.575, 10494.343, 356.947, 52739.920 23/11/09,18:39:46,06,08,1, 11.9,1,1, -1.575, 10494.360, 356.916, 52739.983 23/11/09,18:39:46,07,08,1, 11.9,1,1, -1.575, 10494.329, 356.905, 52739.835 23/11/09,18:39:46,08,08,1, 11.9,1,1, -1.575, 10494.335, 356.911, 52739.862 23/11/09,18:39:46,09,08,1, 11.9,1,1, -1.575, 10494.350, 356.928, 52739.889 23/11/09,18:39:46,10,08,1, 11.9,1,1, -1.575, 10494.350, 356.881, 52739.890 23/11/09,18:39:46,11,08,1, 11.9,1,1, -1.575, 10494.345, 356.861, 52739.866 23/11/09,18:39:46,12,08,1, 11.9,1,1, -1.575, 10494.344, 356.902, 52739.905 23/11/09,18:39:46,13,08,1, 11.9,1,1, -1.575, 10494.359, 356.848, 52739.867 23/11/09,18:39:46,14,08,1, 11.9,1,1, -1.575, 10494.350, 356.836, 52739.847 23/11/09,18:39:46,15,08,1, 11.9,1,1, -1.575, 10494.349, 356.877, 52739.899 23/11/09,18:39:46,16,08,1, 11.9,1,1, -1.575, 10494.365, 356.875, 52739.898 23/11/09,18:39:46,17,08,1, 11.9,1,1, -1.575, 10494.364, 356.801, 52739.859 23/11/09,18:39:46,18,08,1, 11.9,1,1, -1.575, 10494.360, 356.817, 52739.862 23/11/09,18:39:46,19,08,1, 11.9,1,1, -1.575, 10494.374, 356.833, 52739.928 23/11/09,18:39:47,00,08,1, 11.8,1,1, -1.570, 10494.366, 356.833, 52739.928 23/11/09,18:39:47,01,08,1, 11.8,1,1, -1.570, 10494.343, 356.774, 52739.853 23/11/09,18:39:47,02,08,1, 11.8,1,1, -1.570, 10494.371, 356.786, 52739.880 23/11/09,18:39:47,03,08,1, 11.8,1,1, -1.570, 10494.408, 356.817, 52739.919 23/11/09,18:39:47,04,08,1, 11.8,1,1, -1.570, 10494.361, 356.734, 52739.839 23/11/09,18:39:47,05,08,1, 11.8,1,1, -1.570, 10494.383, 356.750, 52739.850 23/11/09,18:39:47,06,08,1, 11.8,1,1, -1.570, 10494.396, 356.768, 52739.896 23/11/09,18:39:47,07,08,1, 11.8,1,1, -1.570, 10494.396, 356.758, 52739.897 23/11/09,18:39:47,08,08,1, 11.8,1,1, -1.570, 10494.394, 356.690, 52739.881 23/11/09,18:39:47,09,08,1, 11.8,1,1, -1.570, 10494.379, 356.705, 52739.861 23/11/09,18:39:47,10,08,1, 11.8,1,1, -1.570, 10494.408, 356.750, 52739.863 23/11/09,18:39:47,11,08,1, 11.8,1,1, -1.570, 10494.395, 356.706, 52739.855 23/11/09,18:39:47,12,08,1, 11.8,1,1, -1.570, 10494.392, 356.667, 52739.815 23/11/09,18:39:47,13,08,1, 11.8,1,1, -1.570, 10494.436, 356.713, 52739.852 23/11/09,18:39:47,14,08,1, 11.8,1,1, -1.570, 10494.437, 356.703, 52739.885 23/11/09,18:39:47,15,08,1, 11.8,1,1, -1.570, 10494.441, 356.635, 52739.839 23/11/09,18:39:47,16,08,1, 11.8,1,1, -1.570, 10494.441, 356.673, 52739.852 23/11/09,18:39:47,17,08,1, 11.8,1,1, -1.570, 10494.453, 356.662, 52739.689 23/11/09,18:39:47,18,08,1, 11.8,1,1, -1.570, 10494.423, 356.655, 52739.820 23/11/09,18:39:47,19,08,1, 11.8,1,1, -1.570, 10494.431, 356.601, 52739.837 23/11/09,18:39:48,00,08,1, 11.8,1,1, -1.567, 10494.424, 356.601, 52739.837 23/11/09,18:39:48,01,08,1, 11.8,1,1, -1.567, 10494.446, 356.656, 52739.843 23/11/09,18:39:48,02,08,1, 11.8,1,1, -1.567, 10494.445, 356.580, 52739.807 23/11/09,18:39:48,03,08,1, 11.8,1,1, -1.567, 10494.443, 356.609, 52739.828 23/11/09,18:39:48,04,08,1, 11.8,1,1, -1.567, 10494.480, 356.640, 52739.825 23/11/09,18:39:48,05,08,1, 11.8,1,1, -1.567, 10494.476, 356.587, 52739.846 23/11/09,18:39:48,06,08,1, 11.8,1,1, -1.567, 10494.471, 356.574, 52739.790 23/11/09,18:39:48,07,08,1, 11.8,1,1, -1.567, 10494.490, 356.581, 52739.859 23/11/09,18:39:48,08,08,1, 11.8,1,1, -1.567, 10494.495, 356.590, 52739.825 23/11/09,18:39:48,09,08,1, 11.8,1,1, -1.567, 10494.518, 356.551, 52739.817 23/11/09,18:39:48,10,08,1, 11.8,1,1, -1.567, 10494.514, 356.540, 52739.816 23/11/09,18:39:48,11,08,1, 11.8,1,1, -1.567, 10494.511, 356.559, 52739.814 23/11/09,18:39:48,12,08,1, 11.8,1,1, -1.567, 10494.501, 356.550, 52739.836 23/11/09,18:39:48,13,08,1, 11.8,1,1, -1.567, 10494.526, 356.511, 52739.796 23/11/09,18:39:48,14,08,1, 11.8,1,1, -1.567, 10494.513, 356.515, 52739.797 23/11/09,18:39:48,15,08,1, 11.8,1,1, -1.567, 10494.554, 356.517, 52739.836 23/11/09,18:39:48,16,08,1, 11.8,1,1, -1.567, 10494.539, 356.490, 52739.797 23/11/09,18:39:48,17,08,1, 11.8,1,1, -1.567, 10494.527, 356.461, 52739.796 23/11/09,18:39:48,18,08,1, 11.8,1,1, -1.567, 10494.547, 356.489, 52739.824 23/11/09,18:39:48,19,08,1, 11.8,1,1, -1.567, 10494.568, 356.474, 52739.806 23/11/09,18:39:49,00,08,1, 11.8,1,1, -1.570, 10494.566, 356.474, 52739.806 23/11/09,18:39:49,01,08,1, 11.8,1,1, -1.570, 10494.556, 356.431, 52739.821 23/11/09,18:39:49,02,08,1, 11.8,1,1, -1.570, 10494.569, 356.475, 52739.961 23/11/09,18:39:49,03,08,1, 11.8,1,1, -1.570, 10494.572, 356.440, 52739.824 23/11/09,18:39:49,04,08,1, 11.8,1,1, -1.570, 10494.546, 356.378, 52739.767 23/11/09,18:39:49,05,08,1, 11.8,1,1, -1.570, 10494.611, 356.450, 52739.801 23/11/09,18:39:49,06,08,1, 11.8,1,1, -1.570, 10494.591, 356.464, 52739.790 23/11/09,18:39:49,07,08,1, 11.8,1,1, -1.570, 10494.590, 356.413, 52739.770 23/11/09,18:39:49,08,08,1, 11.8,1,1, -1.570, 10494.622, 356.399, 52739.783 23/11/09,18:39:49,09,08,1, 11.8,1,1, -1.570, 10494.608, 356.444, 52739.823 23/11/09,18:39:49,10,08,1, 11.8,1,1, -1.570, 10494.628, 356.418, 52739.807 23/11/09,18:39:49,11,08,1, 11.8,1,1, -1.570, 10494.617, 356.363, 52739.755 23/11/09,18:39:49,12,08,1, 11.8,1,1, -1.570, 10494.646, 356.391, 52739.749 23/11/09,18:39:49,13,08,1, 11.8,1,1, -1.570, 10494.626, 356.444, 52739.923 23/11/09,18:39:49,14,08,1, 11.8,1,1, -1.570, 10494.660, 356.369, 52739.771 23/11/09,18:39:49,15,08,1, 11.8,1,1, -1.570, 10494.637, 356.374, 52739.705 23/11/09,18:39:49,16,08,1, 11.8,1,1, -1.570, 10494.668, 356.389, 52739.759 23/11/09,18:39:49,17,08,1, 11.8,1,1, -1.570, 10494.657, 356.398, 52739.783 23/11/09,18:39:49,18,08,1, 11.8,1,1, -1.570, 10494.668, 356.364, 52739.777 23/11/09,18:39:49,19,08,1, 11.8,1,1, -1.570, 10494.669, 356.358, 52739.780 23/11/09,18:39:50,00,08,1, 11.9,1,1, -1.574, 10494.666, 356.358, 52739.780 23/11/09,18:39:50,01,08,1, 11.9,1,1, -1.574, 10494.673, 356.363, 52739.790 23/11/09,18:39:50,02,08,1, 11.9,1,1, -1.574, 10494.678, 356.358, 52739.709 23/11/09,18:39:50,03,08,1, 11.9,1,1, -1.574, 10494.703, 356.367, 52739.757 23/11/09,18:39:50,04,08,1, 11.9,1,1, -1.574, 10494.706, 356.386, 52739.783 23/11/09,18:39:50,05,08,1, 11.9,1,1, -1.574, 10494.698, 356.326, 52739.722 23/11/09,18:39:50,06,08,1, 11.9,1,1, -1.574, 10494.716, 356.339, 52739.772 23/11/09,18:39:50,07,08,1, 11.9,1,1, -1.574, 10494.730, 356.379, 52739.804 23/11/09,18:39:50,08,08,1, 11.9,1,1, -1.574, 10494.716, 356.326, 52739.743 23/11/09,18:39:50,09,08,1, 11.9,1,1, -1.574, 10494.712, 356.295, 52739.729 23/11/09,18:39:50,10,08,1, 11.9,1,1, -1.574, 10494.730, 356.349, 52739.750 23/11/09,18:39:50,11,08,1, 11.9,1,1, -1.574, 10494.737, 356.337, 52739.785 23/11/09,18:39:50,12,08,1, 11.9,1,1, -1.574, 10494.732, 356.296, 52739.732 23/11/09,18:39:50,13,08,1, 11.9,1,1, -1.574, 10494.740, 356.305, 52739.728 23/11/09,18:39:50,14,08,1, 11.9,1,1, -1.574, 10494.745, 356.352, 52739.778 23/11/09,18:39:50,15,08,1, 11.9,1,1, -1.574, 10494.745, 356.320, 52739.777 23/11/09,18:39:50,16,08,1, 11.9,1,1, -1.574, 10494.761, 356.257, 52739.732 23/11/09,18:39:50,17,08,1, 11.9,1,1, -1.574, 10494.763, 356.297, 52739.741 23/11/09,18:39:50,18,08,1, 11.9,1,1, -1.574, 10494.779, 356.321, 52739.765 23/11/09,18:39:50,19,08,1, 11.9,1,1, -1.574, 10494.777, 356.265, 52739.737 23/11/09,18:39:51,00,08,1, 11.9,1,1, -1.570, 10494.775, 356.265, 52739.737 23/11/09,18:39:51,01,08,1, 11.9,1,1, -1.570, 10494.809, 356.294, 52739.677 23/11/09,18:39:51,02,08,1, 11.9,1,1, -1.570, 10494.797, 356.298, 52739.782 23/11/09,18:39:51,03,08,1, 11.9,1,1, -1.570, 10494.804, 356.242, 52739.713 23/11/09,18:39:51,04,08,1, 11.9,1,1, -1.570, 10494.794, 356.257, 52739.730 23/11/09,18:39:51,05,08,1, 11.9,1,1, -1.570, 10494.824, 356.295, 52739.775 23/11/09,18:39:51,06,08,1, 11.9,1,1, -1.570, 10494.810, 356.246, 52739.737 23/11/09,18:39:51,07,08,1, 11.9,1,1, -1.570, 10494.808, 356.220, 52739.726 23/11/09,18:39:51,08,08,1, 11.9,1,1, -1.570, 10494.814, 356.275, 52739.756 23/11/09,18:39:51,09,08,1, 11.9,1,1, -1.570, 10494.814, 356.253, 52739.745 23/11/09,18:39:51,10,08,1, 11.9,1,1, -1.570, 10494.804, 356.205, 52739.695 23/11/09,18:39:51,11,08,1, 11.9,1,1, -1.570, 10494.811, 356.212, 52739.725 23/11/09,18:39:51,12,08,1, 11.9,1,1, -1.570, 10494.836, 356.237, 52739.757 23/11/09,18:39:51,13,08,1, 11.9,1,1, -1.570, 10494.842, 356.229, 52739.747 23/11/09,18:39:51,14,08,1, 11.9,1,1, -1.570, 10494.825, 356.179, 52739.703 23/11/09,18:39:51,15,08,1, 11.9,1,1, -1.570, 10494.834, 356.233, 52739.733 23/11/09,18:39:51,16,08,1, 11.9,1,1, -1.570, 10494.851, 356.205, 52739.749 23/11/09,18:39:51,17,08,1, 11.9,1,1, -1.570, 10494.816, 356.169, 52739.721 23/11/09,18:39:51,18,08,1, 11.9,1,1, -1.570, 10494.826, 356.196, 52739.713 23/11/09,18:39:51,19,08,1, 11.9,1,1, -1.570, 10494.854, 356.198, 52739.737 23/11/09,18:39:52,00,09,1, 11.9,1,1, -1.572, 10494.850, 356.198, 52739.737 23/11/09,18:39:52,01,09,1, 11.9,1,1, -1.572, 10494.818, 356.123, 52739.688 23/11/09,18:39:52,02,09,1, 11.9,1,1, -1.572, 10494.831, 356.154, 52739.724 23/11/09,18:39:52,03,09,1, 11.9,1,1, -1.572, 10494.885, 356.178, 52739.767 23/11/09,18:39:52,04,09,1, 11.9,1,1, -1.572, 10494.850, 356.122, 52739.717 23/11/09,18:39:52,05,09,1, 11.9,1,1, -1.572, 10494.839, 356.122, 52739.729 23/11/09,18:39:52,06,09,1, 11.9,1,1, -1.572, 10494.863, 356.190, 52739.754 23/11/09,18:39:52,07,09,1, 11.9,1,1, -1.572, 10494.883, 356.130, 52739.774 23/11/09,18:39:52,08,09,1, 11.9,1,1, -1.572, 10494.861, 356.096, 52739.727 23/11/09,18:39:52,09,09,1, 11.9,1,1, -1.572, 10494.864, 356.119, 52739.712 23/11/09,18:39:52,10,09,1, 11.9,1,1, -1.572, 10494.882, 356.127, 52739.745 23/11/09,18:39:52,11,09,1, 11.9,1,1, -1.572, 10494.858, 356.087, 52739.707 23/11/09,18:39:52,12,09,1, 11.9,1,1, -1.572, 10494.853, 356.101, 52739.705 23/11/09,18:39:52,13,09,1, 11.9,1,1, -1.572, 10494.903, 356.112, 52739.748 23/11/09,18:39:52,14,09,1, 11.9,1,1, -1.572, 10494.882, 356.119, 52739.730 23/11/09,18:39:52,15,09,1, 11.9,1,1, -1.572, 10494.880, 356.057, 52739.720 23/11/09,18:39:52,16,09,1, 11.9,1,1, -1.572, 10494.904, 356.084, 52739.736 23/11/09,18:39:52,17,09,1, 11.9,1,1, -1.572, 10494.917, 356.136, 52739.725 23/11/09,18:39:52,18,09,1, 11.9,1,1, -1.572, 10494.897, 356.046, 52739.682 23/11/09,18:39:52,19,09,1, 11.9,1,1, -1.572, 10494.894, 356.043, 52739.656 23/11/09,18:39:53,00,09,1, 11.9,1,1, -1.567, 10494.891, 356.043, 52739.656 23/11/09,18:39:53,01,09,1, 11.9,1,1, -1.567, 10494.915, 356.080, 52739.708 23/11/09,18:39:53,02,09,1, 11.9,1,1, -1.567, 10494.885, 356.005, 52739.656 23/11/09,18:39:53,03,09,1, 11.9,1,1, -1.567, 10494.922, 356.073, 52739.677 23/11/09,18:39:53,04,09,1, 11.9,1,1, -1.567, 10494.941, 356.083, 52739.744 23/11/09,18:39:53,05,09,1, 11.9,1,1, -1.567, 10494.939, 356.026, 52739.686 23/11/09,18:39:53,06,09,1, 11.9,1,1, -1.567, 10494.911, 356.007, 52739.694 23/11/09,18:39:53,07,09,1, 11.9,1,1, -1.567, 10494.964, 356.041, 52739.676 23/11/09,18:39:53,08,09,1, 11.9,1,1, -1.567, 10494.952, 356.049, 52739.752 23/11/09,18:39:53,09,09,1, 11.9,1,1, -1.567, 10494.956, 355.996, 52739.694 23/11/09,18:39:53,10,09,1, 11.9,1,1, -1.567, 10494.938, 356.028, 52739.709 23/11/09,18:39:53,11,09,1, 11.9,1,1, -1.567, 10494.965, 356.052, 52739.736 23/11/09,18:39:53,12,09,1, 11.9,1,1, -1.567, 10494.976, 356.012, 52739.690 23/11/09,18:39:53,13,09,1, 11.9,1,1, -1.567, 10494.981, 355.979, 52739.682 23/11/09,18:39:53,14,09,1, 11.9,1,1, -1.567, 10494.964, 356.014, 52739.704 23/11/09,18:39:53,15,09,1, 11.9,1,1, -1.567, 10494.997, 356.014, 52739.700 23/11/09,18:39:53,16,09,1, 11.9,1,1, -1.567, 10494.990, 355.937, 52739.689 23/11/09,18:39:53,17,09,1, 11.9,1,1, -1.567, 10495.004, 355.959, 52739.690 23/11/09,18:39:53,18,09,1, 11.9,1,1, -1.567, 10495.023, 356.012, 52739.731 23/11/09,18:39:53,19,09,1, 11.9,1,1, -1.567, 10495.015, 355.990, 52739.691 23/11/09,18:39:54,00,09,1, 11.9,1,1, -1.570, 10495.008, 355.990, 52739.691 23/11/09,18:39:54,01,09,1, 11.9,1,1, -1.570, 10495.042, 355.981, 52739.699 23/11/09,18:39:54,02,09,1, 11.9,1,1, -1.570, 10495.009, 356.003, 52739.730 23/11/09,18:39:54,03,09,1, 11.9,1,1, -1.570, 10495.010, 355.937, 52739.658 23/11/09,18:39:54,04,09,1, 11.9,1,1, -1.570, 10495.037, 355.951, 52739.651 23/11/09,18:39:54,05,09,1, 11.9,1,1, -1.570, 10495.053, 355.977, 52739.701 23/11/09,18:39:54,06,09,1, 11.9,1,1, -1.570, 10495.051, 355.960, 52739.687 23/11/09,18:39:54,07,09,1, 11.9,1,1, -1.570, 10495.039, 355.920, 52739.695 23/11/09,18:39:54,08,09,1, 11.9,1,1, -1.570, 10495.056, 355.957, 52739.681 23/11/09,18:39:54,09,09,1, 11.9,1,1, -1.570, 10495.057, 355.961, 52739.710 23/11/09,18:39:54,10,09,1, 11.9,1,1, -1.570, 10495.050, 355.925, 52739.692 23/11/09,18:39:54,11,09,1, 11.9,1,1, -1.570, 10495.057, 355.919, 52739.661 23/11/09,18:39:54,12,09,1, 11.9,1,1, -1.570, 10495.090, 355.986, 52739.712 23/11/09,18:39:54,13,09,1, 11.9,1,1, -1.570, 10495.063, 355.932, 52739.679 23/11/09,18:39:54,14,09,1, 11.9,1,1, -1.570, 10495.088, 355.883, 52739.654 23/11/09,18:39:54,15,09,1, 11.9,1,1, -1.570, 10495.095, 355.943, 52739.672 23/11/09,18:39:54,16,09,1, 11.9,1,1, -1.570, 10495.115, 355.947, 52739.671 23/11/09,18:39:54,17,09,1, 11.9,1,1, -1.570, 10495.077, 355.915, 52739.660 23/11/09,18:39:54,18,09,1, 11.9,1,1, -1.570, 10495.065, 355.878, 52739.627 23/11/09,18:39:54,19,09,1, 11.9,1,1, -1.570, 10495.120, 355.936, 52739.672 23/11/09,18:39:55,00,09,1, 11.9,1,1, -1.570, 10495.117, 355.936, 52739.672 23/11/09,18:39:55,01,09,1, 11.9,1,1, -1.570, 10495.115, 355.830, 52739.664 23/11/09,18:39:55,02,09,1, 11.9,1,1, -1.570, 10495.120, 355.876, 52739.665 23/11/09,18:39:55,03,09,1, 11.9,1,1, -1.570, 10495.144, 355.892, 52739.694 23/11/09,18:39:55,04,09,1, 11.9,1,1, -1.570, 10495.127, 355.840, 52739.652 23/11/09,18:39:55,05,09,1, 11.9,1,1, -1.570, 10495.132, 355.817, 52739.651 23/11/09,18:39:55,06,09,1, 11.9,1,1, -1.570, 10495.137, 355.878, 52739.658 23/11/09,18:39:55,07,09,1, 11.9,1,1, -1.570, 10495.134, 355.859, 52739.681 23/11/09,18:39:55,08,09,1, 11.9,1,1, -1.570, 10495.141, 355.807, 52739.641 23/11/09,18:39:55,09,09,1, 11.9,1,1, -1.570, 10495.153, 355.821, 52739.651 23/11/09,18:39:55,10,09,1, 11.9,1,1, -1.570, 10495.170, 355.868, 52739.668 23/11/09,18:39:55,11,09,1, 11.9,1,1, -1.570, 10495.177, 355.811, 52739.668 23/11/09,18:39:55,12,09,1, 11.9,1,1, -1.570, 10495.168, 355.848, 52739.651 23/11/09,18:39:55,13,09,1, 11.9,1,1, -1.570, 10495.177, 355.855, 52739.670 23/11/09,18:39:55,14,09,1, 11.9,1,1, -1.570, 10495.186, 355.822, 52739.669 23/11/09,18:39:55,15,09,1, 11.9,1,1, -1.570, 10495.188, 355.774, 52739.636 23/11/09,18:39:55,16,09,1, 11.9,1,1, -1.570, 10495.177, 355.839, 52739.639 23/11/09,18:39:55,17,09,1, 11.9,1,1, -1.570, 10495.212, 355.852, 52739.643 23/11/09,18:39:55,18,09,1, 11.9,1,1, -1.570, 10495.203, 355.802, 52739.624 23/11/09,18:39:55,19,09,1, 11.9,1,1, -1.570, 10495.196, 355.787, 52739.633 23/11/09,18:39:56,00,09,1, 11.9,1,1, -1.571, 10495.192, 355.787, 52739.633 23/11/09,18:39:56,01,09,1, 11.9,1,1, -1.571, 10495.242, 355.794, 52739.640 23/11/09,18:39:56,02,09,1, 11.9,1,1, -1.571, 10495.218, 355.743, 52739.633 23/11/09,18:39:56,03,09,1, 11.9,1,1, -1.571, 10495.223, 355.747, 52739.663 23/11/09,18:39:56,04,09,1, 11.9,1,1, -1.571, 10495.252, 355.799, 52739.684 23/11/09,18:39:56,05,09,1, 11.9,1,1, -1.571, 10495.227, 355.746, 52739.632 23/11/09,18:39:56,06,09,1, 11.9,1,1, -1.571, 10495.238, 355.720, 52739.626 23/11/09,18:39:56,07,09,1, 11.9,1,1, -1.571, 10495.227, 355.760, 52739.681 23/11/09,18:39:56,08,09,1, 11.9,1,1, -1.571, 10495.260, 355.771, 52739.635 23/11/09,18:39:56,09,09,1, 11.9,1,1, -1.571, 10495.235, 355.718, 52739.717 23/11/09,18:39:56,10,09,1, 11.9,1,1, -1.571, 10495.225, 355.737, 52739.627 23/11/09,18:39:56,11,09,1, 11.9,1,1, -1.571, 10495.276, 355.763, 52739.680 23/11/09,18:39:56,12,09,1, 11.9,1,1, -1.571, 10495.254, 355.719, 52739.607 23/11/09,18:39:56,13,09,1, 11.9,1,1, -1.571, 10495.253, 355.690, 52739.611 23/11/09,18:39:56,14,09,1, 11.9,1,1, -1.571, 10495.275, 355.733, 52739.643 23/11/09,18:39:56,15,09,1, 11.9,1,1, -1.571, 10495.296, 355.726, 52739.652 23/11/09,18:39:56,16,09,1, 11.9,1,1, -1.571, 10495.266, 355.660, 52739.598 23/11/09,18:39:56,17,09,1, 11.9,1,1, -1.571, 10495.290, 355.681, 52739.613 23/11/09,18:39:56,18,09,1, 11.9,1,1, -1.571, 10495.306, 355.710, 52739.660 23/11/09,18:39:56,19,09,1, 11.9,1,1, -1.571, 10495.288, 355.681, 52739.627 23/11/09,18:39:57,00,10,1, 11.9,1,1, -1.568, 10495.284, 355.681, 52739.627 23/11/09,18:39:57,01,10,1, 11.9,1,1, -1.568, 10495.313, 355.693, 52739.631 23/11/09,18:39:57,02,10,1, 11.9,1,1, -1.568, 10495.314, 355.686, 52739.722 23/11/09,18:39:57,03,10,1, 11.9,1,1, -1.568, 10495.297, 355.689, 52739.795 23/11/09,18:39:57,04,10,1, 11.9,1,1, -1.568, 10495.312, 355.682, 52739.809 23/11/09,18:39:57,05,10,1, 11.9,1,1, -1.568, 10495.301, 355.699, 52739.787 23/11/09,18:39:57,06,10,1, 11.9,1,1, -1.568, 10495.362, 355.689, 52739.806 23/11/09,18:39:57,07,10,1, 11.9,1,1, -1.568, 10495.327, 355.685, 52739.811 23/11/09,18:39:57,08,10,1, 11.9,1,1, -1.568, 10495.373, 355.643, 52739.586 23/11/09,18:39:57,09,10,1, 11.9,1,1, -1.568, 10495.323, 355.657, 52739.697 23/11/09,18:39:57,10,10,1, 11.9,1,1, -1.568, 10495.325, 355.657, 52739.727 23/11/09,18:39:57,11,10,1, 11.9,1,1, -1.568, 10495.345, 355.624, 52739.735 23/11/09,18:39:57,12,10,1, 11.9,1,1, -1.568, 10495.368, 355.621, 52739.775 23/11/09,18:39:57,13,10,1, 11.9,1,1, -1.568, 10495.393, 355.625, 52739.479 23/11/09,18:39:57,14,10,1, 11.9,1,1, -1.568, 10495.333, 355.637, 52739.774 23/11/09,18:39:57,15,10,1, 11.9,1,1, -1.568, 10495.343, 355.644, 52739.795 23/11/09,18:39:57,16,10,1, 11.9,1,1, -1.568, 10495.352, 355.630, 52739.785 23/11/09,18:39:57,17,10,1, 11.9,1,1, -1.568, 10495.396, 355.630, 52739.748 23/11/09,18:39:57,18,10,1, 11.9,1,1, -1.568, 10495.385, 355.623, 52739.758 23/11/09,18:39:57,19,10,1, 11.9,1,1, -1.568, 10495.381, 355.607, 52739.743 23/11/09,18:39:58,00,10,1, 11.9,1,1, -1.568, 10495.375, 355.607, 52739.743 23/11/09,18:39:58,01,10,1, 11.9,1,1, -1.568, 10495.383, 355.609, 52739.731 23/11/09,18:39:58,02,10,1, 11.9,1,1, -1.568, 10495.367, 355.602, 52739.772 23/11/09,18:39:58,03,10,1, 11.9,1,1, -1.568, 10495.376, 355.609, 52739.728 23/11/09,18:39:58,04,10,1, 11.9,1,1, -1.568, 10495.368, 355.598, 52739.757 23/11/09,18:39:58,05,10,1, 11.9,1,1, -1.568, 10495.380, 355.606, 52739.749 23/11/09,18:39:58,06,10,1, 11.9,1,1, -1.568, 10495.381, 355.620, 52739.744 23/11/09,18:39:58,07,10,1, 11.9,1,1, -1.568, 10495.383, 355.598, 52739.758 23/11/09,18:39:58,08,10,1, 11.9,1,1, -1.568, 10495.388, 355.590, 52739.798 23/11/09,18:39:58,09,10,1, 11.9,1,1, -1.568, 10495.414, 355.588, 52739.796 23/11/09,18:39:58,10,10,1, 11.9,1,1, -1.568, 10495.353, 355.584, 52739.861 23/11/09,18:39:58,11,10,1, 11.9,1,1, -1.568, 10495.418, 355.555, 52739.706 23/11/09,18:39:58,12,10,1, 11.9,1,1, -1.568, 10495.406, 355.561, 52739.715 23/11/09,18:39:58,13,10,1, 11.9,1,1, -1.568, 10495.377, 355.560, 52739.719 23/11/09,18:39:58,14,10,1, 11.9,1,1, -1.568, 10495.391, 355.553, 52739.734 23/11/09,18:39:58,15,10,1, 11.9,1,1, -1.568, 10495.398, 355.543, 52739.719 23/11/09,18:39:58,16,10,1, 11.9,1,1, -1.568, 10495.398, 355.566, 52739.747 23/11/09,18:39:58,17,10,1, 11.9,1,1, -1.568, 10495.422, 355.568, 52739.734 23/11/09,18:39:58,18,10,1, 11.9,1,1, -1.568, 10495.393, 355.550, 52739.707 23/11/09,18:39:58,19,10,1, 11.9,1,1, -1.568, 10495.400, 355.530, 52739.744 23/11/09,18:39:59,00,09,1, 11.9,1,1, -1.571, 10495.392, 355.530, 52739.744 23/11/09,18:39:59,01,09,1, 11.9,1,1, -1.571, 10495.401, 355.520, 52739.721 23/11/09,18:39:59,02,09,1, 11.9,1,1, -1.571, 10495.396, 355.506, 52739.756 23/11/09,18:39:59,03,09,1, 11.9,1,1, -1.571, 10495.432, 355.517, 52739.750 23/11/09,18:39:59,04,09,1, 11.9,1,1, -1.571, 10495.424, 355.514, 52739.735 23/11/09,18:39:59,05,09,1, 11.9,1,1, -1.571, 10495.416, 355.486, 52739.724 23/11/09,18:39:59,06,09,1, 11.9,1,1, -1.571, 10495.433, 355.489, 52739.740 23/11/09,18:39:59,07,09,1, 11.9,1,1, -1.571, 10495.379, 355.499, 52739.731 23/11/09,18:39:59,08,09,1, 11.9,1,1, -1.571, 10495.436, 355.484, 52739.742 23/11/09,18:39:59,09,09,1, 11.9,1,1, -1.571, 10495.408, 355.474, 52739.710 23/11/09,18:39:59,10,09,1, 11.9,1,1, -1.571, 10495.404, 355.484, 52739.720 23/11/09,18:39:59,11,09,1, 11.9,1,1, -1.571, 10495.406, 355.488, 52739.709 23/11/09,18:39:59,12,09,1, 11.9,1,1, -1.571, 10495.402, 355.475, 52739.742 23/11/09,18:39:59,13,09,1, 11.9,1,1, -1.571, 10495.431, 355.474, 52739.713 23/11/09,18:39:59,14,09,1, 11.9,1,1, -1.571, 10495.437, 355.474, 52739.716 23/11/09,18:39:59,15,09,1, 11.9,1,1, -1.571, 10495.411, 355.466, 52739.695 23/11/09,18:39:59,16,09,1, 11.9,1,1, -1.571, 10495.424, 355.463, 52739.719 23/11/09,18:39:59,17,09,1, 11.9,1,1, -1.571, 10495.414, 355.469, 52739.707 23/11/09,18:39:59,18,09,1, 11.9,1,1, -1.571, 10495.421, 355.448, 52739.720 23/11/09,18:39:59,19,09,1, 11.9,1,1, -1.571, 10495.406, 355.454, 52739.713 23/11/09,18:40:00,00,09,1, 12.0,1,1, -1.573, 10495.400, 355.454, 52739.713 23/11/09,18:40:00,01,09,1, 12.0,1,1, -1.573, 10495.433, 355.440, 52739.723 23/11/09,18:40:00,02,09,1, 12.0,1,1, -1.573, 10495.406, 355.397, 52739.504 23/11/09,18:40:00,03,09,1, 12.0,1,1, -1.573, 10495.443, 355.422, 52739.564 23/11/09,18:40:00,04,09,1, 12.0,1,1, -1.573, 10495.397, 355.380, 52739.533 23/11/09,18:40:00,05,09,1, 12.0,1,1, -1.573, 10495.412, 355.371, 52739.519 23/11/09,18:40:00,06,09,1, 12.0,1,1, -1.573, 10495.403, 355.442, 52739.539 23/11/09,18:40:00,07,09,1, 12.0,1,1, -1.573, 10495.400, 355.399, 52739.538 23/11/09,18:40:00,08,09,1, 12.0,1,1, -1.573, 10495.385, 355.369, 52739.471 23/11/09,18:40:00,09,09,1, 12.0,1,1, -1.573, 10495.410, 355.405, 52739.509 23/11/09,18:40:00,10,09,1, 12.0,1,1, -1.573, 10495.412, 355.387, 52739.544 23/11/09,18:40:00,11,09,1, 12.0,1,1, -1.573, 10495.391, 355.376, 52739.481 23/11/09,18:40:00,12,09,1, 12.0,1,1, -1.573, 10495.403, 355.364, 52739.449 23/11/09,18:40:00,13,09,1, 12.0,1,1, -1.573, 10495.421, 355.396, 52739.478 23/11/09,18:40:00,14,09,1, 12.0,1,1, -1.573, 10495.402, 355.400, 52739.492 23/11/09,18:40:00,15,09,1, 12.0,1,1, -1.573, 10495.397, 355.335, 52739.486 23/11/09,18:40:00,16,09,1, 12.0,1,1, -1.573, 10495.394, 355.362, 52739.486 23/11/09,18:40:00,17,09,1, 12.0,1,1, -1.573, 10495.414, 355.390, 52739.519 23/11/09,18:40:00,18,09,1, 12.0,1,1, -1.573, 10495.394, 355.338, 52739.508 23/11/09,18:40:00,19,09,1, 12.0,1,1, -1.573, 10495.368, 355.350, 52739.462 23/11/09,18:40:01,00,09,1, 11.9,1,1, -1.566, 10495.367, 355.350, 52739.462 23/11/09,18:40:01,01,09,1, 11.9,1,1, -1.566, 10495.378, 355.328, 52739.508 23/11/09,18:40:01,02,09,1, 11.9,1,1, -1.566, 10495.370, 355.304, 52739.458 23/11/09,18:40:01,03,09,1, 11.9,1,1, -1.566, 10495.393, 355.357, 52739.519 23/11/09,18:40:01,04,09,1, 11.9,1,1, -1.566, 10495.388, 355.375, 52739.479 23/11/09,18:40:01,05,09,1, 11.9,1,1, -1.566, 10495.381, 355.321, 52739.476 23/11/09,18:40:01,06,09,1, 11.9,1,1, -1.566, 10495.386, 355.337, 52739.477 23/11/09,18:40:01,07,09,1, 11.9,1,1, -1.566, 10495.371, 355.371, 52739.509 23/11/09,18:40:01,08,09,1, 11.9,1,1, -1.566, 10495.383, 355.369, 52739.460 23/11/09,18:40:01,09,09,1, 11.9,1,1, -1.566, 10495.364, 355.299, 52739.413 23/11/09,18:40:01,10,09,1, 11.9,1,1, -1.566, 10495.385, 355.366, 52739.498 23/11/09,18:40:01,11,09,1, 11.9,1,1, -1.566, 10495.389, 355.372, 52739.498 23/11/09,18:40:01,12,09,1, 11.9,1,1, -1.566, 10495.373, 355.314, 52739.471 23/11/09,18:40:01,13,09,1, 11.9,1,1, -1.566, 10495.391, 355.336, 52739.485 23/11/09,18:40:01,14,09,1, 11.9,1,1, -1.566, 10495.386, 355.350, 52739.520 23/11/09,18:40:01,15,09,1, 11.9,1,1, -1.566, 10495.354, 355.330, 52739.447 23/11/09,18:40:01,16,09,1, 11.9,1,1, -1.566, 10495.375, 355.289, 52739.471 23/11/09,18:40:01,17,09,1, 11.9,1,1, -1.566, 10495.362, 355.356, 52739.458 23/11/09,18:40:01,18,09,1, 11.9,1,1, -1.566, 10495.377, 355.334, 52739.471 23/11/09,18:40:01,19,09,1, 11.9,1,1, -1.566, 10495.360, 355.284, 52739.511 23/11/09,18:40:02,00,09,1, 11.9,1,1, -1.569, 10495.359, 355.284, 52739.511 23/11/09,18:40:02,01,09,1, 11.9,1,1, -1.569, 10495.379, 355.333, 52739.503 23/11/09,18:40:02,02,09,1, 11.9,1,1, -1.569, 10495.341, 355.274, 52739.464 23/11/09,18:40:02,03,09,1, 11.9,1,1, -1.569, 10495.358, 355.295, 52739.449 23/11/09,18:40:02,04,09,1, 11.9,1,1, -1.569, 10495.374, 355.344, 52739.508 23/11/09,18:40:02,05,09,1, 11.9,1,1, -1.569, 10495.367, 355.309, 52739.474 23/11/09,18:40:02,06,09,1, 11.9,1,1, -1.569, 10495.348, 355.284, 52739.480 23/11/09,18:40:02,07,09,1, 11.9,1,1, -1.569, 10495.340, 355.313, 52739.457 23/11/09,18:40:02,08,09,1, 11.9,1,1, -1.569, 10495.355, 355.325, 52739.505 23/11/09,18:40:02,09,09,1, 11.9,1,1, -1.569, 10495.345, 355.300, 52739.502 23/11/09,18:40:02,10,09,1, 11.9,1,1, -1.569, 10495.332, 355.271, 52739.459 23/11/09,18:40:02,11,09,1, 11.9,1,1, -1.569, 10495.340, 355.306, 52739.527 23/11/09,18:40:02,12,09,1, 11.9,1,1, -1.569, 10495.365, 355.287, 52739.512 23/11/09,18:40:02,13,09,1, 11.9,1,1, -1.569, 10495.352, 355.241, 52739.462 23/11/09,18:40:02,14,09,1, 11.9,1,1, -1.569, 10495.334, 355.286, 52739.489 23/11/09,18:40:02,15,09,1, 11.9,1,1, -1.569, 10495.330, 355.298, 52739.530 23/11/09,18:40:02,16,09,1, 11.9,1,1, -1.569, 10495.300, 355.244, 52739.493 23/11/09,18:40:02,17,09,1, 11.9,1,1, -1.569, 10495.339, 355.258, 52739.472 23/11/09,18:40:02,18,09,1, 11.9,1,1, -1.569, 10495.328, 355.287, 52739.510 23/11/09,18:40:02,19,09,1, 11.9,1,1, -1.569, 10495.329, 355.269, 52739.474 23/11/09,18:40:03,00,09,1, 11.8,1,1, -1.568, 10495.325, 355.269, 52739.474 23/11/09,18:40:03,01,09,1, 11.8,1,1, -1.568, 10495.313, 355.263, 52739.483 23/11/09,18:40:03,02,09,1, 11.8,1,1, -1.568, 10495.280, 355.255, 52739.472 23/11/09,18:40:03,03,09,1, 11.8,1,1, -1.568, 10495.298, 355.207, 52739.450 23/11/09,18:40:03,04,09,1, 11.8,1,1, -1.568, 10495.261, 355.216, 52739.478 23/11/09,18:40:03,05,09,1, 11.8,1,1, -1.568, 10495.295, 355.245, 52739.513 23/11/09,18:40:03,06,09,1, 11.8,1,1, -1.568, 10495.269, 355.239, 52739.475 23/11/09,18:40:03,07,09,1, 11.8,1,1, -1.568, 10495.271, 355.174, 52739.465 23/11/09,18:40:03,08,09,1, 11.8,1,1, -1.568, 10495.273, 355.237, 52739.488 23/11/09,18:40:03,09,09,1, 11.8,1,1, -1.568, 10495.275, 355.235, 52739.492 23/11/09,18:40:03,10,09,1, 11.8,1,1, -1.568, 10495.271, 355.205, 52739.430 23/11/09,18:40:03,11,09,1, 11.8,1,1, -1.568, 10495.256, 355.225, 52739.454 23/11/09,18:40:03,12,09,1, 11.8,1,1, -1.568, 10495.277, 355.242, 52739.518 23/11/09,18:40:03,13,09,1, 11.8,1,1, -1.568, 10495.264, 355.200, 52739.485 23/11/09,18:40:03,14,09,1, 11.8,1,1, -1.568, 10495.220, 355.179, 52739.437 23/11/09,18:40:03,15,09,1, 11.8,1,1, -1.568, 10495.247, 355.212, 52739.438 23/11/09,18:40:03,16,09,1, 11.8,1,1, -1.568, 10495.244, 355.187, 52739.500 23/11/09,18:40:03,17,09,1, 11.8,1,1, -1.568, 10495.218, 355.139, 52739.423 23/11/09,18:40:03,18,09,1, 11.8,1,1, -1.568, 10495.238, 355.146, 52739.463 23/11/09,18:40:03,19,09,1, 11.8,1,1, -1.568, 10495.253, 355.168, 52739.232 23/11/09,18:40:04,00,09,1, 11.9,1,1, -1.570, 10495.250, 355.168, 52739.232 23/11/09,18:40:04,01,09,1, 11.9,1,1, -1.570, 10495.203, 355.108, 52739.400 23/11/09,18:40:04,02,09,1, 11.9,1,1, -1.570, 10495.199, 355.161, 52739.465 23/11/09,18:40:04,03,09,1, 11.9,1,1, -1.570, 10495.198, 355.149, 52739.462 23/11/09,18:40:04,04,09,1, 11.9,1,1, -1.570, 10495.180, 355.087, 52739.390 23/11/09,18:40:04,05,09,1, 11.9,1,1, -1.570, 10495.189, 355.138, 52739.430 23/11/09,18:40:04,06,09,1, 11.9,1,1, -1.570, 10495.202, 355.152, 52739.467 23/11/09,18:40:04,07,09,1, 11.9,1,1, -1.570, 10495.190, 355.108, 52739.422 23/11/09,18:40:04,08,09,1, 11.9,1,1, -1.570, 10495.170, 355.079, 52739.411 23/11/09,18:40:04,09,09,1, 11.9,1,1, -1.570, 10495.175, 355.122, 52739.449 23/11/09,18:40:04,10,09,1, 11.9,1,1, -1.570, 10495.164, 355.110, 52739.423 23/11/09,18:40:04,11,09,1, 11.9,1,1, -1.570, 10495.142, 355.083, 52739.384 23/11/09,18:40:04,12,09,1, 11.9,1,1, -1.570, 10495.158, 355.120, 52739.438 23/11/09,18:40:04,13,09,1, 11.9,1,1, -1.570, 10495.132, 355.129, 52739.452 23/11/09,18:40:04,14,09,1, 11.9,1,1, -1.570, 10495.123, 355.047, 52739.378 23/11/09,18:40:04,15,09,1, 11.9,1,1, -1.570, 10495.105, 355.075, 52739.410 23/11/09,18:40:04,16,09,1, 11.9,1,1, -1.570, 10495.113, 355.127, 52739.451 23/11/09,18:40:04,17,09,1, 11.9,1,1, -1.570, 10495.115, 355.047, 52739.415 23/11/09,18:40:04,18,09,1, 11.9,1,1, -1.570, 10495.080, 355.044, 52739.446 23/11/09,18:40:04,19,09,1, 11.9,1,1, -1.570, 10495.094, 355.070, 52739.451 23/11/09,18:40:05,00,10,1, 11.9,1,1, -1.570, 10495.092, 355.070, 52739.451 23/11/09,18:40:05,01,10,1, 11.9,1,1, -1.570, 10495.079, 355.007, 52739.390 23/11/09,18:40:05,02,10,1, 11.9,1,1, -1.570, 10495.072, 355.049, 52739.441 23/11/09,18:40:05,03,10,1, 11.9,1,1, -1.570, 10495.080, 355.050, 52739.453 23/11/09,18:40:05,04,10,1, 11.9,1,1, -1.570, 10495.061, 355.008, 52739.421 23/11/09,18:40:05,05,10,1, 11.9,1,1, -1.570, 10495.040, 354.991, 52739.395 23/11/09,18:40:05,06,10,1, 11.9,1,1, -1.570, 10495.085, 355.030, 52739.345 23/11/09,18:40:05,07,10,1, 11.9,1,1, -1.570, 10495.082, 355.027, 52739.398 23/11/09,18:40:05,08,10,1, 11.9,1,1, -1.570, 10495.046, 354.979, 52739.371 23/11/09,18:40:05,09,10,1, 11.9,1,1, -1.570, 10495.048, 355.010, 52739.434 23/11/09,18:40:05,10,10,1, 11.9,1,1, -1.570, 10495.028, 355.007, 52739.444 23/11/09,18:40:05,11,10,1, 11.9,1,1, -1.570, 10495.005, 354.954, 52739.389 23/11/09,18:40:05,12,10,1, 11.9,1,1, -1.570, 10495.013, 354.961, 52739.411 23/11/09,18:40:05,13,10,1, 11.9,1,1, -1.570, 10495.000, 354.994, 52739.439 23/11/09,18:40:05,14,10,1, 11.9,1,1, -1.570, 10494.991, 354.956, 52739.418 23/11/09,18:40:05,15,10,1, 11.9,1,1, -1.570, 10494.988, 354.923, 52739.376 23/11/09,18:40:05,16,10,1, 11.9,1,1, -1.570, 10494.975, 354.962, 52739.397 23/11/09,18:40:05,17,10,1, 11.9,1,1, -1.570, 10494.956, 354.983, 52739.396 23/11/09,18:40:05,18,10,1, 11.9,1,1, -1.570, 10494.969, 354.921, 52739.361 23/11/09,18:40:05,19,10,1, 11.9,1,1, -1.570, 10494.945, 354.909, 52739.357 23/11/09,18:40:06,00,10,1, 11.9,1,1, -1.566, 10494.941, 354.909, 52739.357 23/11/09,18:40:06,01,10,1, 11.9,1,1, -1.566, 10494.927, 354.921, 52739.380 23/11/09,18:40:06,02,10,1, 11.9,1,1, -1.566, 10494.898, 354.891, 52739.374 23/11/09,18:40:06,03,10,1, 11.9,1,1, -1.566, 10494.942, 354.944, 52739.427 23/11/09,18:40:06,04,10,1, 11.9,1,1, -1.566, 10494.928, 354.917, 52739.404 23/11/09,18:40:06,05,10,1, 11.9,1,1, -1.566, 10494.919, 354.854, 52739.338 23/11/09,18:40:06,06,10,1, 11.9,1,1, -1.566, 10494.903, 354.923, 52739.388 23/11/09,18:40:06,07,10,1, 11.9,1,1, -1.566, 10494.909, 354.919, 52739.423 23/11/09,18:40:06,08,10,1, 11.9,1,1, -1.566, 10494.857, 354.845, 52739.384 23/11/09,18:40:06,09,10,1, 11.9,1,1, -1.566, 10494.849, 354.857, 52739.386 23/11/09,18:40:06,10,10,1, 11.9,1,1, -1.566, 10494.857, 354.878, 52739.386 23/11/09,18:40:06,11,10,1, 11.9,1,1, -1.566, 10494.866, 354.870, 52739.385 23/11/09,18:40:06,12,10,1, 11.9,1,1, -1.566, 10494.841, 354.827, 52739.346 23/11/09,18:40:06,13,10,1, 11.9,1,1, -1.566, 10494.846, 354.859, 52739.357 23/11/09,18:40:06,14,10,1, 11.9,1,1, -1.566, 10494.851, 354.875, 52739.408 23/11/09,18:40:06,15,10,1, 11.9,1,1, -1.566, 10494.825, 354.811, 52739.364 23/11/09,18:40:06,16,10,1, 11.9,1,1, -1.566, 10494.799, 354.812, 52739.379 23/11/09,18:40:06,17,10,1, 11.9,1,1, -1.566, 10494.810, 354.851, 52739.385 23/11/09,18:40:06,18,10,1, 11.9,1,1, -1.566, 10494.818, 354.810, 52739.460 23/11/09,18:40:06,19,10,1, 11.9,1,1, -1.566, 10494.787, 354.778, 52739.282 23/11/09,18:40:07,00,10,1, 11.9,1,1, -1.565, 10494.783, 354.778, 52739.282 23/11/09,18:40:07,01,10,1, 11.9,1,1, -1.565, 10494.788, 354.802, 52739.378 23/11/09,18:40:07,02,10,1, 11.9,1,1, -1.565, 10494.780, 354.730, 52739.336 23/11/09,18:40:07,03,10,1, 11.9,1,1, -1.565, 10494.774, 354.759, 52739.332 23/11/09,18:40:07,04,10,1, 11.9,1,1, -1.565, 10494.786, 354.810, 52739.384 23/11/09,18:40:07,05,10,1, 11.9,1,1, -1.565, 10494.755, 354.732, 52739.316 23/11/09,18:40:07,06,10,1, 11.9,1,1, -1.565, 10494.735, 354.700, 52739.204 23/11/09,18:40:07,07,10,1, 11.9,1,1, -1.565, 10494.716, 354.756, 52739.439 23/11/09,18:40:07,08,10,1, 11.9,1,1, -1.565, 10494.748, 354.748, 52739.403 23/11/09,18:40:07,09,10,1, 11.9,1,1, -1.565, 10494.726, 354.677, 52739.399 23/11/09,18:40:07,10,10,1, 11.9,1,1, -1.565, 10494.709, 354.717, 52739.360 23/11/09,18:40:07,11,10,1, 11.9,1,1, -1.565, 10494.716, 354.761, 52739.387 23/11/09,18:40:07,12,10,1, 11.9,1,1, -1.565, 10494.705, 354.664, 52739.296 23/11/09,18:40:07,13,10,1, 11.9,1,1, -1.565, 10494.699, 354.689, 52739.337 23/11/09,18:40:07,14,10,1, 11.9,1,1, -1.565, 10494.709, 354.705, 52739.427 23/11/09,18:40:07,15,10,1, 11.9,1,1, -1.565, 10494.716, 354.670, 52739.366 23/11/09,18:40:07,16,10,1, 11.9,1,1, -1.565, 10494.680, 354.633, 52739.337 23/11/09,18:40:07,17,10,1, 11.9,1,1, -1.565, 10494.735, 354.686, 52739.361 23/11/09,18:40:07,18,10,1, 11.9,1,1, -1.565, 10494.681, 354.654, 52739.339 23/11/09,18:40:07,19,10,1, 11.9,1,1, -1.565, 10494.661, 354.615, 52739.293 23/11/09,18:40:08,00,10,1, 12.0,1,1, -1.572, 10494.658, 354.615, 52739.293 23/11/09,18:40:08,01,10,1, 12.0,1,1, -1.572, 10494.693, 354.626, 52739.060 23/11/09,18:40:08,02,10,1, 12.0,1,1, -1.572, 10494.633, 354.613, 52739.233 23/11/09,18:40:08,03,10,1, 12.0,1,1, -1.572, 10494.639, 354.562, 52739.341 23/11/09,18:40:08,04,10,1, 12.0,1,1, -1.572, 10494.658, 354.611, 52739.319 23/11/09,18:40:08,05,10,1, 12.0,1,1, -1.572, 10494.636, 354.589, 52739.291 23/11/09,18:40:08,06,10,1, 12.0,1,1, -1.572, 10494.632, 354.531, 52739.271 23/11/09,18:40:08,07,10,1, 12.0,1,1, -1.572, 10494.639, 354.599, 52739.326 23/11/09,18:40:08,08,10,1, 12.0,1,1, -1.572, 10494.615, 354.573, 52739.303 23/11/09,18:40:08,09,10,1, 12.0,1,1, -1.572, 10494.589, 354.511, 52739.242 23/11/09,18:40:08,10,10,1, 12.0,1,1, -1.572, 10494.606, 354.538, 52739.279 23/11/09,18:40:08,11,10,1, 12.0,1,1, -1.572, 10494.602, 354.579, 52739.317 23/11/09,18:40:08,12,10,1, 12.0,1,1, -1.572, 10494.600, 354.520, 52739.298 23/11/09,18:40:08,13,10,1, 12.0,1,1, -1.572, 10494.599, 354.482, 52739.274 23/11/09,18:40:08,14,10,1, 12.0,1,1, -1.572, 10494.605, 354.518, 52739.301 23/11/09,18:40:08,15,10,1, 12.0,1,1, -1.572, 10494.583, 354.520, 52739.318 23/11/09,18:40:08,16,10,1, 12.0,1,1, -1.572, 10494.556, 354.446, 52739.255 23/11/09,18:40:08,17,10,1, 12.0,1,1, -1.572, 10494.573, 354.480, 52739.280 23/11/09,18:40:08,18,10,1, 12.0,1,1, -1.572, 10494.564, 354.519, 52739.304 23/11/09,18:40:08,19,10,1, 12.0,1,1, -1.572, 10494.583, 354.464, 52739.316 23/11/09,18:40:09,00,10,1, 11.9,1,1, -1.571, 10494.583, 354.464, 52739.316 23/11/09,18:40:09,01,10,1, 11.9,1,1, -1.571, 10494.557, 354.483, 52739.295 23/11/09,18:40:09,02,10,1, 11.9,1,1, -1.571, 10494.566, 354.461, 52739.298 23/11/09,18:40:09,03,10,1, 11.9,1,1, -1.571, 10494.560, 354.432, 52739.228 23/11/09,18:40:09,04,10,1, 11.9,1,1, -1.571, 10494.551, 354.443, 52739.232 23/11/09,18:40:09,05,10,1, 11.9,1,1, -1.571, 10494.535, 354.415, 52739.258 23/11/09,18:40:09,06,10,1, 11.9,1,1, -1.571, 10494.551, 354.373, 52739.235 23/11/09,18:40:09,07,10,1, 11.9,1,1, -1.571, 10494.526, 354.358, 52739.201 23/11/09,18:40:09,08,10,1, 11.9,1,1, -1.571, 10494.510, 354.406, 52739.260 23/11/09,18:40:09,09,10,1, 11.9,1,1, -1.571, 10494.528, 354.362, 52739.253 23/11/09,18:40:09,10,10,1, 11.9,1,1, -1.571, 10494.502, 354.325, 52739.211 23/11/09,18:40:09,11,10,1, 11.9,1,1, -1.571, 10494.493, 354.350, 52739.219 23/11/09,18:40:09,12,10,1, 11.9,1,1, -1.571, 10494.523, 354.359, 52739.227 23/11/09,18:40:09,13,10,1, 11.9,1,1, -1.571, 10494.471, 354.308, 52739.193 23/11/09,18:40:09,14,10,1, 11.9,1,1, -1.571, 10494.466, 354.314, 52739.165 23/11/09,18:40:09,15,10,1, 11.9,1,1, -1.571, 10494.497, 354.349, 52739.187 23/11/09,18:40:09,16,10,1, 11.9,1,1, -1.571, 10494.487, 354.268, 52739.195 23/11/09,18:40:09,17,10,1, 11.9,1,1, -1.571, 10494.456, 354.255, 52739.183 23/11/09,18:40:09,18,10,1, 11.9,1,1, -1.571, 10494.471, 354.295, 52739.223 23/11/09,18:40:09,19,10,1, 11.9,1,1, -1.571, 10494.460, 354.260, 52739.192 23/11/09,18:40:10,00,10,1, 11.7,1,1, -1.568, 10494.457, 354.260, 52739.192 23/11/09,18:40:10,01,10,1, 11.7,1,1, -1.568, 10494.463, 354.242, 52739.189 23/11/09,18:40:10,02,10,1, 11.7,1,1, -1.568, 10494.452, 354.257, 52739.219 23/11/09,18:40:10,03,10,1, 11.7,1,1, -1.568, 10494.449, 354.182, 52739.197 23/11/09,18:40:10,04,10,1, 11.7,1,1, -1.568, 10494.423, 354.198, 52739.147 23/11/09,18:40:10,05,10,1, 11.7,1,1, -1.568, 10494.433, 354.237, 52739.239 23/11/09,18:40:10,06,10,1, 11.7,1,1, -1.568, 10494.437, 354.201, 52739.193 23/11/09,18:40:10,07,10,1, 11.7,1,1, -1.568, 10494.404, 354.141, 52739.117 23/11/09,18:40:10,08,10,1, 11.7,1,1, -1.568, 10494.397, 354.208, 52739.198 23/11/09,18:40:10,09,10,1, 11.7,1,1, -1.568, 10494.388, 354.207, 52739.222 23/11/09,18:40:10,10,10,1, 11.7,1,1, -1.568, 10494.399, 354.156, 52739.173 23/11/09,18:40:10,11,10,1, 11.7,1,1, -1.568, 10494.368, 354.153, 52739.210 23/11/09,18:40:10,12,10,1, 11.7,1,1, -1.568, 10494.401, 354.163, 52739.207 23/11/09,18:40:10,13,10,1, 11.7,1,1, -1.568, 10494.373, 354.113, 52739.172 23/11/09,18:40:10,14,10,1, 11.7,1,1, -1.568, 10494.362, 354.093, 52739.176 23/11/09,18:40:10,15,10,1, 11.7,1,1, -1.568, 10494.389, 354.152, 52739.219 23/11/09,18:40:10,16,10,1, 11.7,1,1, -1.568, 10494.358, 354.123, 52739.186 23/11/09,18:40:10,17,10,1, 11.7,1,1, -1.568, 10494.337, 354.056, 52739.164 23/11/09,18:40:10,18,10,1, 11.7,1,1, -1.568, 10494.326, 354.089, 52739.169 23/11/09,18:40:10,19,10,1, 11.7,1,1, -1.568, 10494.357, 354.108, 52739.229 23/11/09,18:40:11,00,10,1, 11.8,1,1, -1.568, 10494.349, 354.108, 52739.229 23/11/09,18:40:11,01,10,1, 11.8,1,1, -1.568, 10494.298, 354.037, 52739.177 23/11/09,18:40:11,02,10,1, 11.8,1,1, -1.568, 10494.331, 354.085, 52738.954 23/11/09,18:40:11,03,10,1, 11.8,1,1, -1.568, 10494.291, 354.038, 52739.137 23/11/09,18:40:11,04,10,1, 11.8,1,1, -1.568, 10494.257, 354.015, 52739.170 23/11/09,18:40:11,05,10,1, 11.8,1,1, -1.568, 10494.308, 354.028, 52739.156 23/11/09,18:40:11,06,10,1, 11.8,1,1, -1.568, 10494.286, 354.020, 52739.169 23/11/09,18:40:11,07,10,1, 11.8,1,1, -1.568, 10494.290, 353.976, 52739.171 23/11/09,18:40:11,08,10,1, 11.8,1,1, -1.568, 10494.279, 353.980, 52739.158 23/11/09,18:40:11,09,10,1, 11.8,1,1, -1.568, 10494.294, 354.024, 52739.188 23/11/09,18:40:11,10,10,1, 11.8,1,1, -1.568, 10494.286, 353.966, 52739.130 23/11/09,18:40:11,11,10,1, 11.8,1,1, -1.568, 10494.260, 353.941, 52739.096 23/11/09,18:40:11,12,10,1, 11.8,1,1, -1.568, 10494.282, 353.963, 52739.148 23/11/09,18:40:11,13,10,1, 11.8,1,1, -1.568, 10494.257, 353.968, 52739.151 23/11/09,18:40:11,14,10,1, 11.8,1,1, -1.568, 10494.260, 353.896, 52739.105 23/11/09,18:40:11,15,10,1, 11.8,1,1, -1.568, 10494.240, 353.931, 52739.151 23/11/09,18:40:11,16,10,1, 11.8,1,1, -1.568, 10494.245, 353.947, 52739.157 23/11/09,18:40:11,17,10,1, 11.8,1,1, -1.568, 10494.232, 353.897, 52739.119 23/11/09,18:40:11,18,10,1, 11.8,1,1, -1.568, 10494.246, 353.877, 52739.114 23/11/09,18:40:11,19,10,1, 11.8,1,1, -1.568, 10494.234, 353.921, 52739.196 23/11/09,18:40:12,00,10,1, 11.9,1,1, -1.568, 10494.232, 353.921, 52739.196 23/11/09,18:40:12,01,10,1, 11.9,1,1, -1.568, 10494.210, 353.845, 52739.097 23/11/09,18:40:12,02,10,1, 11.9,1,1, -1.568, 10494.203, 353.865, 52739.121 23/11/09,18:40:12,03,10,1, 11.9,1,1, -1.568, 10494.240, 353.868, 52739.133 23/11/09,18:40:12,04,10,1, 11.9,1,1, -1.568, 10494.198, 353.830, 52739.071 23/11/09,18:40:12,05,10,1, 11.9,1,1, -1.568, 10494.195, 353.811, 52739.136 23/11/09,18:40:12,06,10,1, 11.9,1,1, -1.568, 10494.210, 353.828, 52739.141 23/11/09,18:40:12,07,10,1, 11.9,1,1, -1.568, 10494.210, 353.810, 52739.250 23/11/09,18:40:12,08,10,1, 11.9,1,1, -1.568, 10494.175, 353.765, 52739.019 23/11/09,18:40:12,09,10,1, 11.9,1,1, -1.568, 10494.180, 353.814, 52739.146 23/11/09,18:40:12,10,10,1, 11.9,1,1, -1.568, 10494.164, 353.812, 52739.153 23/11/09,18:40:12,11,10,1, 11.9,1,1, -1.568, 10494.161, 353.753, 52739.085 23/11/09,18:40:12,12,10,1, 11.9,1,1, -1.568, 10494.169, 353.776, 52739.125 23/11/09,18:40:12,13,10,1, 11.9,1,1, -1.568, 10494.171, 353.793, 52739.143 23/11/09,18:40:12,14,10,1, 11.9,1,1, -1.568, 10494.158, 353.731, 52739.109 23/11/09,18:40:12,15,10,1, 11.9,1,1, -1.568, 10494.153, 353.708, 52739.089 23/11/09,18:40:12,16,10,1, 11.9,1,1, -1.568, 10494.154, 353.741, 52739.106 23/11/09,18:40:12,17,10,1, 11.9,1,1, -1.568, 10494.168, 353.698, 52739.083 23/11/09,18:40:12,18,10,1, 11.9,1,1, -1.568, 10494.124, 353.677, 52739.060 23/11/09,18:40:12,19,10,1, 11.9,1,1, -1.568, 10494.161, 353.697, 52739.106 23/11/09,18:40:13,00,10,1, 11.9,1,1, -1.568, 10494.157, 353.697, 52739.106 23/11/09,18:40:13,01,10,1, 11.9,1,1, -1.568, 10494.119, 353.657, 52738.979 23/11/09,18:40:13,02,10,1, 11.9,1,1, -1.568, 10494.085, 353.674, 52739.073 23/11/09,18:40:13,03,10,1, 11.9,1,1, -1.568, 10494.129, 353.675, 52739.131 23/11/09,18:40:13,04,10,1, 11.9,1,1, -1.568, 10494.106, 353.635, 52739.046 23/11/09,18:40:13,05,10,1, 11.9,1,1, -1.568, 10494.107, 353.601, 52739.020 23/11/09,18:40:13,06,10,1, 11.9,1,1, -1.568, 10494.130, 353.633, 52739.054 23/11/09,18:40:13,07,10,1, 11.9,1,1, -1.568, 10494.118, 353.620, 52739.034 23/11/09,18:40:13,08,10,1, 11.9,1,1, -1.568, 10494.103, 353.565, 52739.041 23/11/09,18:40:13,09,10,1, 11.9,1,1, -1.568, 10494.114, 353.594, 52739.088 23/11/09,18:40:13,10,10,1, 11.9,1,1, -1.568, 10494.117, 353.575, 52739.089 23/11/09,18:40:13,11,10,1, 11.9,1,1, -1.568, 10494.106, 353.504, 52739.024 23/11/09,18:40:13,12,10,1, 11.9,1,1, -1.568, 10494.087, 353.536, 52739.033 23/11/09,18:40:13,13,10,1, 11.9,1,1, -1.568, 10494.100, 353.561, 52739.058 23/11/09,18:40:13,14,10,1, 11.9,1,1, -1.568, 10494.093, 353.514, 52739.026 23/11/09,18:40:13,15,10,1, 11.9,1,1, -1.568, 10494.079, 353.496, 52739.030 23/11/09,18:40:13,16,10,1, 11.9,1,1, -1.568, 10494.069, 353.478, 52739.039 23/11/09,18:40:13,17,10,1, 11.9,1,1, -1.568, 10494.087, 353.487, 52739.033 23/11/09,18:40:13,18,10,1, 11.9,1,1, -1.568, 10494.078, 353.432, 52738.987 23/11/09,18:40:13,19,10,1, 11.9,1,1, -1.568, 10494.053, 353.441, 52739.018 23/11/09,18:40:14,00,10,1, 11.9,1,1, -1.570, 10494.049, 353.441, 52739.018 23/11/09,18:40:14,01,10,1, 11.9,1,1, -1.570, 10494.034, 353.407, 52738.994 23/11/09,18:40:14,02,10,1, 11.9,1,1, -1.570, 10494.021, 353.377, 52738.977 23/11/09,18:40:14,03,10,1, 11.9,1,1, -1.570, 10494.064, 353.422, 52739.005 23/11/09,18:40:14,04,10,1, 11.9,1,1, -1.570, 10494.055, 353.394, 52739.032 23/11/09,18:40:14,05,10,1, 11.9,1,1, -1.570, 10494.005, 353.371, 52738.952 23/11/09,18:40:14,06,10,1, 11.9,1,1, -1.570, 10494.052, 353.408, 52739.011 23/11/09,18:40:14,07,10,1, 11.9,1,1, -1.570, 10494.028, 353.379, 52739.031 23/11/09,18:40:14,08,10,1, 11.9,1,1, -1.570, 10494.012, 353.322, 52738.961 23/11/09,18:40:14,09,10,1, 11.9,1,1, -1.570, 10494.008, 353.329, 52738.932 23/11/09,18:40:14,10,10,1, 11.9,1,1, -1.570, 10494.037, 353.346, 52738.985 23/11/09,18:40:14,11,10,1, 11.9,1,1, -1.570, 10494.000, 353.284, 52738.955 23/11/09,18:40:14,12,10,1, 11.9,1,1, -1.570, 10493.995, 353.285, 52738.954 23/11/09,18:40:14,13,10,1, 11.9,1,1, -1.570, 10494.035, 353.293, 52738.985 23/11/09,18:40:14,14,10,1, 11.9,1,1, -1.570, 10494.000, 353.290, 52738.963 23/11/09,18:40:14,15,10,1, 11.9,1,1, -1.570, 10493.997, 353.226, 52738.922 23/11/09,18:40:14,16,10,1, 11.9,1,1, -1.570, 10494.018, 353.254, 52738.970 23/11/09,18:40:14,17,10,1, 11.9,1,1, -1.570, 10494.011, 353.269, 52738.944 23/11/09,18:40:14,18,10,1, 11.9,1,1, -1.570, 10493.985, 353.216, 52738.895 23/11/09,18:40:14,19,10,1, 11.9,1,1, -1.570, 10493.959, 353.196, 52738.928 23/11/09,18:40:15,00,10,1, 11.9,1,1, -1.566, 10493.957, 353.196, 52738.928 23/11/09,18:40:15,01,10,1, 11.9,1,1, -1.566, 10493.993, 353.179, 52738.952 23/11/09,18:40:15,02,10,1, 11.9,1,1, -1.566, 10493.975, 353.131, 52738.924 23/11/09,18:40:15,03,10,1, 11.9,1,1, -1.566, 10493.966, 353.187, 52738.965 23/11/09,18:40:15,04,10,1, 11.9,1,1, -1.566, 10493.961, 353.165, 52738.946 23/11/09,18:40:15,05,10,1, 11.9,1,1, -1.566, 10493.946, 353.134, 52738.917 23/11/09,18:40:15,06,10,1, 11.9,1,1, -1.566, 10493.937, 353.140, 52738.895 23/11/09,18:40:15,07,10,1, 11.9,1,1, -1.566, 10493.952, 353.158, 52738.932 23/11/09,18:40:15,08,10,1, 11.9,1,1, -1.566, 10493.936, 353.119, 52738.895 23/11/09,18:40:15,09,10,1, 11.9,1,1, -1.566, 10493.928, 353.090, 52738.886 23/11/09,18:40:15,10,10,1, 11.9,1,1, -1.566, 10493.934, 353.133, 52738.893 23/11/09,18:40:15,11,10,1, 11.9,1,1, -1.566, 10493.921, 353.098, 52738.933 23/11/09,18:40:15,12,10,1, 11.9,1,1, -1.566, 10493.921, 353.042, 52738.890 23/11/09,18:40:15,13,10,1, 11.9,1,1, -1.566, 10493.937, 353.095, 52738.935 23/11/09,18:40:15,14,10,1, 11.9,1,1, -1.566, 10493.926, 353.082, 52738.918 23/11/09,18:40:15,15,10,1, 11.9,1,1, -1.566, 10493.892, 353.033, 52738.874 23/11/09,18:40:15,16,10,1, 11.9,1,1, -1.566, 10493.913, 353.043, 52738.920 23/11/09,18:40:15,17,10,1, 11.9,1,1, -1.566, 10493.911, 353.058, 52738.933 23/11/09,18:40:15,18,10,1, 11.9,1,1, -1.566, 10493.916, 353.013, 52738.919 23/11/09,18:40:15,19,10,1, 11.9,1,1, -1.566, 10493.894, 353.016, 52738.884 23/11/09,18:40:16,00,10,1, 11.8,1,1, -1.567, 10493.890, 353.016, 52738.884 23/11/09,18:40:16,01,10,1, 11.8,1,1, -1.567, 10493.904, 352.980, 52738.867 23/11/09,18:40:16,02,10,1, 11.8,1,1, -1.567, 10493.838, 352.960, 52738.856 23/11/09,18:40:16,03,10,1, 11.8,1,1, -1.567, 10493.870, 352.973, 52738.869 23/11/09,18:40:16,04,10,1, 11.8,1,1, -1.567, 10493.854, 352.982, 52738.941 23/11/09,18:40:16,05,10,1, 11.8,1,1, -1.567, 10493.862, 352.951, 52738.909 23/11/09,18:40:16,06,10,1, 11.8,1,1, -1.567, 10493.854, 352.940, 52738.658 23/11/09,18:40:16,07,10,1, 11.8,1,1, -1.567, 10493.850, 352.998, 52738.922 23/11/09,18:40:16,08,10,1, 11.8,1,1, -1.567, 10493.845, 352.939, 52738.911 23/11/09,18:40:16,09,10,1, 11.8,1,1, -1.567, 10493.819, 352.913, 52738.847 23/11/09,18:40:16,10,10,1, 11.8,1,1, -1.567, 10493.843, 352.962, 52738.892 23/11/09,18:40:16,11,10,1, 11.8,1,1, -1.567, 10493.820, 352.955, 52738.934 23/11/09,18:40:16,12,10,1, 11.8,1,1, -1.567, 10493.808, 352.887, 52738.843 23/11/09,18:40:16,13,10,1, 11.8,1,1, -1.567, 10493.828, 352.894, 52738.860 23/11/09,18:40:16,14,10,1, 11.8,1,1, -1.567, 10493.817, 352.902, 52738.887 23/11/09,18:40:16,15,10,1, 11.8,1,1, -1.567, 10493.824, 352.865, 52738.826 23/11/09,18:40:16,16,10,1, 11.8,1,1, -1.567, 10493.796, 352.844, 52738.827 23/11/09,18:40:16,17,10,1, 11.8,1,1, -1.567, 10493.806, 352.872, 52738.880 23/11/09,18:40:16,18,10,1, 11.8,1,1, -1.567, 10493.808, 352.872, 52738.867 23/11/09,18:40:16,19,10,1, 11.8,1,1, -1.567, 10493.784, 352.793, 52738.780 23/11/09,18:40:17,00,10,1, 11.9,1,1, -1.566, 10493.782, 352.793, 52738.780 23/11/09,18:40:17,01,10,1, 11.9,1,1, -1.566, 10493.836, 352.880, 52738.877 23/11/09,18:40:17,02,10,1, 11.9,1,1, -1.566, 10493.806, 352.792, 52738.844 23/11/09,18:40:17,03,10,1, 11.9,1,1, -1.566, 10493.805, 352.820, 52738.838 23/11/09,18:40:17,04,10,1, 11.9,1,1, -1.566, 10493.797, 352.829, 52738.851 23/11/09,18:40:17,05,10,1, 11.9,1,1, -1.566, 10493.803, 352.824, 52738.851 23/11/09,18:40:17,06,10,1, 11.9,1,1, -1.566, 10493.751, 352.756, 52738.791 23/11/09,18:40:17,07,10,1, 11.9,1,1, -1.566, 10493.788, 352.819, 52738.845 23/11/09,18:40:17,08,10,1, 11.9,1,1, -1.566, 10493.804, 352.794, 52738.858 23/11/09,18:40:17,09,10,1, 11.9,1,1, -1.566, 10493.768, 352.721, 52738.819 23/11/09,18:40:17,10,10,1, 11.9,1,1, -1.566, 10493.750, 352.753, 52738.794 23/11/09,18:40:17,11,10,1, 11.9,1,1, -1.566, 10493.771, 352.777, 52738.832 23/11/09,18:40:17,12,10,1, 11.9,1,1, -1.566, 10493.751, 352.720, 52738.825 23/11/09,18:40:17,13,10,1, 11.9,1,1, -1.566, 10493.760, 352.685, 52738.798 23/11/09,18:40:17,14,10,1, 11.9,1,1, -1.566, 10493.794, 352.746, 52738.850 23/11/09,18:40:17,15,10,1, 11.9,1,1, -1.566, 10493.756, 352.693, 52738.847 23/11/09,18:40:17,16,10,1, 11.9,1,1, -1.566, 10493.745, 352.669, 52738.784 23/11/09,18:40:17,17,10,1, 11.9,1,1, -1.566, 10493.759, 352.705, 52738.834 23/11/09,18:40:17,18,10,1, 11.9,1,1, -1.566, 10493.769, 352.691, 52738.825 23/11/09,18:40:17,19,10,1, 11.9,1,1, -1.566, 10493.737, 352.627, 52738.785 23/11/09,18:40:18,00,10,1, 11.9,1,1, -1.568, 10493.731, 352.627, 52738.785 23/11/09,18:40:18,01,10,1, 11.9,1,1, -1.568, 10493.762, 352.666, 52738.834 23/11/09,18:40:18,02,10,1, 11.9,1,1, -1.568, 10493.749, 352.594, 52738.806 23/11/09,18:40:18,03,10,1, 11.9,1,1, -1.568, 10493.746, 352.572, 52738.778 23/11/09,18:40:18,04,10,1, 11.9,1,1, -1.568, 10493.746, 352.627, 52738.816 23/11/09,18:40:18,05,10,1, 11.9,1,1, -1.568, 10493.758, 352.586, 52738.765 23/11/09,18:40:18,06,10,1, 11.9,1,1, -1.568, 10493.736, 352.547, 52738.746 23/11/09,18:40:18,07,10,1, 11.9,1,1, -1.568, 10493.748, 352.595, 52738.752 23/11/09,18:40:18,08,10,1, 11.9,1,1, -1.568, 10493.749, 352.594, 52738.803 23/11/09,18:40:18,09,10,1, 11.9,1,1, -1.568, 10493.720, 352.509, 52738.751 23/11/09,18:40:18,10,10,1, 11.9,1,1, -1.568, 10493.715, 352.514, 52738.772 23/11/09,18:40:18,11,10,1, 11.9,1,1, -1.568, 10493.723, 352.546, 52738.782 23/11/09,18:40:18,12,10,1, 11.9,1,1, -1.568, 10493.706, 352.492, 52738.766 23/11/09,18:40:18,13,10,1, 11.9,1,1, -1.568, 10493.690, 352.485, 52738.723 23/11/09,18:40:18,14,10,1, 11.9,1,1, -1.568, 10493.681, 352.516, 52738.754 23/11/09,18:40:18,15,10,1, 11.9,1,1, -1.568, 10493.683, 352.491, 52738.757 23/11/09,18:40:18,16,10,1, 11.9,1,1, -1.568, 10493.677, 352.450, 52738.742 23/11/09,18:40:18,17,10,1, 11.9,1,1, -1.568, 10493.663, 352.486, 52738.778 23/11/09,18:40:18,18,10,1, 11.9,1,1, -1.568, 10493.678, 352.468, 52738.759 23/11/09,18:40:18,19,10,1, 11.9,1,1, -1.568, 10493.654, 352.403, 52738.724 23/11/09,18:40:19,00,09,1, 11.9,1,1, -1.569, 10493.648, 352.403, 52738.724 23/11/09,18:40:19,01,09,1, 11.9,1,1, -1.569, 10493.669, 352.455, 52738.749 23/11/09,18:40:19,02,09,1, 11.9,1,1, -1.569, 10493.649, 352.388, 52738.744 23/11/09,18:40:19,03,09,1, 11.9,1,1, -1.569, 10493.630, 352.360, 52738.739 23/11/09,18:40:19,04,09,1, 11.9,1,1, -1.569, 10493.643, 352.402, 52738.762 23/11/09,18:40:19,05,09,1, 11.9,1,1, -1.569, 10493.647, 352.399, 52738.734 23/11/09,18:40:19,06,09,1, 11.9,1,1, -1.569, 10493.617, 352.376, 52738.846 23/11/09,18:40:19,07,09,1, 11.9,1,1, -1.569, 10493.655, 352.376, 52738.643 23/11/09,18:40:19,08,09,1, 11.9,1,1, -1.569, 10493.643, 352.410, 52738.717 23/11/09,18:40:19,09,09,1, 11.9,1,1, -1.569, 10493.615, 352.323, 52738.721 23/11/09,18:40:19,10,09,1, 11.9,1,1, -1.569, 10493.608, 352.317, 52738.682 23/11/09,18:40:19,11,09,1, 11.9,1,1, -1.569, 10493.607, 352.376, 52738.772 23/11/09,18:40:19,12,09,1, 11.9,1,1, -1.569, 10493.594, 352.310, 52738.708 23/11/09,18:40:19,13,09,1, 11.9,1,1, -1.569, 10493.585, 352.285, 52738.667 23/11/09,18:40:19,14,09,1, 11.9,1,1, -1.569, 10493.592, 352.338, 52738.725 23/11/09,18:40:19,15,09,1, 11.9,1,1, -1.569, 10493.584, 352.319, 52738.718 23/11/09,18:40:19,16,09,1, 11.9,1,1, -1.569, 10493.552, 352.243, 52738.688 23/11/09,18:40:19,17,09,1, 11.9,1,1, -1.569, 10493.571, 352.265, 52738.535 23/11/09,18:40:19,18,09,1, 11.9,1,1, -1.569, 10493.551, 352.295, 52738.764 23/11/09,18:40:19,19,09,1, 11.9,1,1, -1.569, 10493.558, 352.230, 52738.726 23/11/09,18:40:20,00,09,1, 11.9,1,1, -1.567, 10493.556, 352.230, 52738.726 23/11/09,18:40:20,01,09,1, 11.9,1,1, -1.567, 10493.562, 352.262, 52738.725 23/11/09,18:40:20,02,09,1, 11.9,1,1, -1.567, 10493.579, 352.229, 52738.721 23/11/09,18:40:20,03,09,1, 11.9,1,1, -1.567, 10493.543, 352.182, 52738.653 23/11/09,18:40:20,04,09,1, 11.9,1,1, -1.567, 10493.544, 352.236, 52738.706 23/11/09,18:40:20,05,09,1, 11.9,1,1, -1.567, 10493.531, 352.212, 52738.711 23/11/09,18:40:20,06,09,1, 11.9,1,1, -1.567, 10493.524, 352.173, 52738.670 23/11/09,18:40:20,07,09,1, 11.9,1,1, -1.567, 10493.540, 352.189, 52738.661 23/11/09,18:40:20,08,09,1, 11.9,1,1, -1.567, 10493.556, 352.214, 52738.700 23/11/09,18:40:20,09,09,1, 11.9,1,1, -1.567, 10493.538, 352.132, 52738.638 23/11/09,18:40:20,10,09,1, 11.9,1,1, -1.567, 10493.514, 352.135, 52738.691 23/11/09,18:40:20,11,09,1, 11.9,1,1, -1.567, 10493.527, 352.183, 52738.716 23/11/09,18:40:20,12,09,1, 11.9,1,1, -1.567, 10493.526, 352.157, 52738.677 23/11/09,18:40:20,13,09,1, 11.9,1,1, -1.567, 10493.498, 352.110, 52738.621 23/11/09,18:40:20,14,09,1, 11.9,1,1, -1.567, 10493.517, 352.137, 52738.663 23/11/09,18:40:20,15,09,1, 11.9,1,1, -1.567, 10493.519, 352.154, 52738.693 23/11/09,18:40:20,16,09,1, 11.9,1,1, -1.567, 10493.502, 352.104, 52738.638 23/11/09,18:40:20,17,09,1, 11.9,1,1, -1.567, 10493.497, 352.136, 52738.632 23/11/09,18:40:20,18,09,1, 11.9,1,1, -1.567, 10493.476, 352.154, 52738.758 23/11/09,18:40:20,19,09,1, 11.9,1,1, -1.567, 10493.492, 352.066, 52738.664 23/11/09,18:40:21,00,08,1, 11.9,1,1, -1.569, 10493.490, 352.066, 52738.664 23/11/09,18:40:21,01,08,1, 11.9,1,1, -1.569, 10493.506, 352.128, 52738.712 23/11/09,18:40:21,02,08,1, 11.9,1,1, -1.569, 10493.479, 352.063, 52738.667 23/11/09,18:40:21,03,08,1, 11.9,1,1, -1.569, 10493.473, 352.029, 52738.652 23/11/09,18:40:21,04,08,1, 11.9,1,1, -1.569, 10493.482, 352.083, 52738.686 23/11/09,18:40:21,05,08,1, 11.9,1,1, -1.569, 10493.475, 352.077, 52738.668 23/11/09,18:40:21,06,08,1, 11.9,1,1, -1.569, 10493.458, 352.027, 52738.654 23/11/09,18:40:21,07,08,1, 11.9,1,1, -1.569, 10493.471, 352.069, 52738.679 23/11/09,18:40:21,08,08,1, 11.9,1,1, -1.569, 10493.463, 352.051, 52738.653 23/11/09,18:40:21,09,08,1, 11.9,1,1, -1.569, 10493.456, 352.012, 52738.595 23/11/09,18:40:21,10,08,1, 11.9,1,1, -1.569, 10493.455, 351.998, 52738.607 23/11/09,18:40:21,11,08,1, 11.9,1,1, -1.569, 10493.476, 352.060, 52738.664 23/11/09,18:40:21,12,08,1, 11.9,1,1, -1.569, 10493.440, 352.001, 52738.570 23/11/09,18:40:21,13,08,1, 11.9,1,1, -1.569, 10493.429, 351.977, 52738.605 23/11/09,18:40:21,14,08,1, 11.9,1,1, -1.569, 10493.429, 352.034, 52738.663 23/11/09,18:40:21,15,08,1, 11.9,1,1, -1.569, 10493.424, 351.983, 52738.663 23/11/09,18:40:21,16,08,1, 11.9,1,1, -1.569, 10493.429, 351.966, 52738.622 23/11/09,18:40:21,17,08,1, 11.9,1,1, -1.569, 10493.427, 352.000, 52738.662 23/11/09,18:40:21,18,08,1, 11.9,1,1, -1.569, 10493.432, 351.981, 52738.606 23/11/09,18:40:21,19,08,1, 11.9,1,1, -1.569, 10493.429, 351.942, 52738.612 23/11/09,18:40:22,00,08,1, 11.9,1,1, -1.568, 10493.423, 351.942, 52738.612 23/11/09,18:40:22,01,08,1, 11.9,1,1, -1.568, 10493.414, 351.953, 52738.654 23/11/09,18:40:22,02,08,1, 11.9,1,1, -1.568, 10493.399, 351.914, 52738.640 23/11/09,18:40:22,03,08,1, 11.9,1,1, -1.568, 10493.393, 351.893, 52738.630 23/11/09,18:40:22,04,08,1, 11.9,1,1, -1.568, 10493.410, 351.956, 52738.672 23/11/09,18:40:22,05,08,1, 11.9,1,1, -1.568, 10493.386, 351.891, 52738.605 23/11/09,18:40:22,06,08,1, 11.9,1,1, -1.568, 10493.364, 351.856, 52738.598 23/11/09,18:40:22,07,08,1, 11.9,1,1, -1.568, 10493.381, 351.909, 52738.645 23/11/09,18:40:22,08,08,1, 11.9,1,1, -1.568, 10493.370, 351.862, 52738.635 23/11/09,18:40:22,09,08,1, 11.9,1,1, -1.568, 10493.348, 351.809, 52738.640 23/11/09,18:40:22,10,08,1, 11.9,1,1, -1.568, 10493.362, 351.853, 52738.649 23/11/09,18:40:22,11,08,1, 11.9,1,1, -1.568, 10493.353, 351.856, 52738.646 23/11/09,18:40:22,12,08,1, 11.9,1,1, -1.568, 10493.338, 351.799, 52738.609 23/11/09,18:40:22,13,08,1, 11.9,1,1, -1.568, 10493.330, 351.835, 52738.596 23/11/09,18:40:22,14,08,1, 11.9,1,1, -1.568, 10493.353, 351.863, 52738.635 23/11/09,18:40:22,15,08,1, 11.9,1,1, -1.568, 10493.315, 351.794, 52738.561 23/11/09,18:40:22,16,08,1, 11.9,1,1, -1.568, 10493.310, 351.782, 52738.615 23/11/09,18:40:22,17,08,1, 11.9,1,1, -1.568, 10493.292, 351.842, 52738.649 23/11/09,18:40:22,18,08,1, 11.9,1,1, -1.568, 10493.322, 351.786, 52738.647 23/11/09,18:40:22,19,08,1, 11.9,1,1, -1.568, 10493.264, 351.747, 52738.596 23/11/09,18:40:23,00,09,1, 11.9,1,1, -1.567, 10493.264, 351.747, 52738.596 23/11/09,18:40:23,01,09,1, 11.9,1,1, -1.567, 10493.263, 351.769, 52738.604 23/11/09,18:40:23,02,09,1, 11.9,1,1, -1.567, 10493.255, 351.691, 52738.583 23/11/09,18:40:23,03,09,1, 11.9,1,1, -1.567, 10493.233, 351.718, 52738.565 23/11/09,18:40:23,04,09,1, 11.9,1,1, -1.567, 10493.261, 351.741, 52738.587 23/11/09,18:40:23,05,09,1, 11.9,1,1, -1.567, 10493.221, 351.685, 52738.561 23/11/09,18:40:23,06,09,1, 11.9,1,1, -1.567, 10493.221, 351.691, 52738.552 23/11/09,18:40:23,07,09,1, 11.9,1,1, -1.567, 10493.217, 351.709, 52738.593 23/11/09,18:40:23,08,09,1, 11.9,1,1, -1.567, 10493.229, 351.690, 52738.603 23/11/09,18:40:23,09,09,1, 11.9,1,1, -1.567, 10493.188, 351.645, 52738.510 23/11/09,18:40:23,10,09,1, 11.9,1,1, -1.567, 10493.208, 351.704, 52738.597 23/11/09,18:40:23,11,09,1, 11.9,1,1, -1.567, 10493.214, 351.655, 52738.592 23/11/09,18:40:23,12,09,1, 11.9,1,1, -1.567, 10493.162, 351.599, 52738.510 23/11/09,18:40:23,13,09,1, 11.9,1,1, -1.567, 10493.176, 351.631, 52738.554 23/11/09,18:40:23,14,09,1, 11.9,1,1, -1.567, 10493.165, 351.643, 52738.591 23/11/09,18:40:23,15,09,1, 11.9,1,1, -1.567, 10493.132, 351.590, 52738.540 23/11/09,18:40:23,16,09,1, 11.9,1,1, -1.567, 10493.148, 351.599, 52738.581 23/11/09,18:40:23,17,09,1, 11.9,1,1, -1.567, 10493.126, 351.620, 52738.604 23/11/09,18:40:23,18,09,1, 11.9,1,1, -1.567, 10493.124, 351.563, 52738.494 23/11/09,18:40:23,19,09,1, 11.9,1,1, -1.567, 10493.125, 351.563, 52738.601 23/11/09,18:40:24,00,08,1, 11.9,1,1, -1.567, 10493.122, 351.563, 52738.601 23/11/09,18:40:24,01,08,1, 11.9,1,1, -1.567, 10493.091, 351.561, 52738.583 23/11/09,18:40:24,02,08,1, 11.9,1,1, -1.567, 10493.069, 351.530, 52738.558 23/11/09,18:40:24,03,08,1, 11.9,1,1, -1.567, 10493.082, 351.552, 52738.534 23/11/09,18:40:24,04,08,1, 11.9,1,1, -1.567, 10493.072, 351.546, 52738.595 23/11/09,18:40:24,05,08,1, 11.9,1,1, -1.567, 10493.028, 351.496, 52738.516 23/11/09,18:40:24,06,08,1, 11.9,1,1, -1.567, 10493.027, 351.487, 52738.542 23/11/09,18:40:24,07,08,1, 11.9,1,1, -1.567, 10493.047, 351.524, 52738.549 23/11/09,18:40:24,08,08,1, 11.9,1,1, -1.567, 10493.041, 351.448, 52738.500 23/11/09,18:40:24,09,08,1, 11.9,1,1, -1.567, 10493.010, 351.443, 52738.515 23/11/09,18:40:24,10,08,1, 11.9,1,1, -1.567, 10493.032, 351.483, 52738.567 23/11/09,18:40:24,11,08,1, 11.9,1,1, -1.567, 10492.990, 351.422, 52738.533 23/11/09,18:40:24,12,08,1, 11.9,1,1, -1.567, 10492.994, 351.404, 52738.505 23/11/09,18:40:24,13,08,1, 11.9,1,1, -1.567, 10493.006, 351.457, 52738.557 23/11/09,18:40:24,14,08,1, 11.9,1,1, -1.567, 10492.979, 351.419, 52738.561 23/11/09,18:40:24,15,08,1, 11.9,1,1, -1.567, 10492.955, 351.405, 52738.492 23/11/09,18:40:24,16,08,1, 11.9,1,1, -1.567, 10492.960, 351.423, 52738.527 23/11/09,18:40:24,17,08,1, 11.9,1,1, -1.567, 10492.933, 351.435, 52738.793 23/11/09,18:40:24,18,08,1, 11.9,1,1, -1.567, 10492.965, 351.351, 52738.538 23/11/09,18:40:24,19,08,1, 11.9,1,1, -1.567, 10492.933, 351.386, 52738.512 23/11/09,18:40:25,00,09,1, 11.9,1,1, -1.566, 10492.930, 351.386, 52738.512 23/11/09,18:40:25,01,09,1, 11.9,1,1, -1.566, 10492.914, 351.353, 52738.518 23/11/09,18:40:25,02,09,1, 11.9,1,1, -1.566, 10492.890, 351.324, 52738.474 23/11/09,18:40:25,03,09,1, 11.9,1,1, -1.566, 10492.911, 351.339, 52738.493 23/11/09,18:40:25,04,09,1, 11.9,1,1, -1.566, 10492.903, 351.338, 52738.480 23/11/09,18:40:25,05,09,1, 11.9,1,1, -1.566, 10492.855, 351.311, 52738.491 23/11/09,18:40:25,06,09,1, 11.9,1,1, -1.566, 10492.861, 351.331, 52738.530 23/11/09,18:40:25,07,09,1, 11.9,1,1, -1.566, 10492.869, 351.318, 52738.525 23/11/09,18:40:25,08,09,1, 11.9,1,1, -1.566, 10492.843, 351.271, 52738.450 23/11/09,18:40:25,09,09,1, 11.9,1,1, -1.566, 10492.828, 351.299, 52738.516 23/11/09,18:40:25,10,09,1, 11.9,1,1, -1.566, 10492.835, 351.308, 52738.513 23/11/09,18:40:25,11,09,1, 11.9,1,1, -1.566, 10492.825, 351.239, 52738.468 23/11/09,18:40:25,12,09,1, 11.9,1,1, -1.566, 10492.806, 351.257, 52738.467 23/11/09,18:40:25,13,09,1, 11.9,1,1, -1.566, 10492.826, 351.267, 52738.537 23/11/09,18:40:25,14,09,1, 11.9,1,1, -1.566, 10492.800, 351.201, 52738.453 23/11/09,18:40:25,15,09,1, 11.9,1,1, -1.566, 10492.786, 351.226, 52738.482 23/11/09,18:40:25,16,09,1, 11.9,1,1, -1.566, 10492.786, 351.249, 52738.515 23/11/09,18:40:25,17,09,1, 11.9,1,1, -1.566, 10492.765, 351.206, 52738.425 23/11/09,18:40:25,18,09,1, 11.9,1,1, -1.566, 10492.761, 351.168, 52738.447 23/11/09,18:40:25,19,09,1, 11.9,1,1, -1.566, 10492.770, 351.209, 52738.507 23/11/09,18:40:26,00,09,1, 11.8,1,1, -1.566, 10492.764, 351.209, 52738.507 23/11/09,18:40:26,01,09,1, 11.8,1,1, -1.566, 10492.716, 351.147, 52738.438 23/11/09,18:40:26,02,09,1, 11.8,1,1, -1.566, 10492.721, 351.188, 52738.519 23/11/09,18:40:26,03,09,1, 11.8,1,1, -1.566, 10492.713, 351.184, 52738.504 23/11/09,18:40:26,04,09,1, 11.8,1,1, -1.566, 10492.687, 351.140, 52738.450 23/11/09,18:40:26,05,09,1, 11.8,1,1, -1.566, 10492.697, 351.131, 52738.457 23/11/09,18:40:26,06,09,1, 11.8,1,1, -1.566, 10492.694, 351.159, 52738.480 23/11/09,18:40:26,07,09,1, 11.8,1,1, -1.566, 10492.670, 351.076, 52738.422 23/11/09,18:40:26,08,09,1, 11.8,1,1, -1.566, 10492.665, 351.113, 52738.445 23/11/09,18:40:26,09,09,1, 11.8,1,1, -1.566, 10492.663, 351.127, 52738.431 23/11/09,18:40:26,10,09,1, 11.8,1,1, -1.566, 10492.643, 351.078, 52738.435 23/11/09,18:40:26,11,09,1, 11.8,1,1, -1.566, 10492.632, 351.062, 52738.479 23/11/09,18:40:26,12,09,1, 11.8,1,1, -1.566, 10492.635, 351.094, 52738.459 23/11/09,18:40:26,13,09,1, 11.8,1,1, -1.566, 10492.598, 351.046, 52738.418 23/11/09,18:40:26,14,09,1, 11.8,1,1, -1.566, 10492.591, 351.010, 52738.411 23/11/09,18:40:26,15,09,1, 11.8,1,1, -1.566, 10492.585, 351.065, 52738.462 23/11/09,18:40:26,16,09,1, 11.8,1,1, -1.566, 10492.605, 351.021, 52738.468 23/11/09,18:40:26,17,09,1, 11.8,1,1, -1.566, 10492.556, 351.002, 52738.397 23/11/09,18:40:26,18,09,1, 11.8,1,1, -1.566, 10492.573, 351.008, 52738.438 23/11/09,18:40:26,19,09,1, 11.8,1,1, -1.566, 10492.581, 351.025, 52738.462 23/11/09,18:40:27,00,09,1, 11.8,1,1, -1.567, 10492.580, 351.025, 52738.462 23/11/09,18:40:27,01,09,1, 11.8,1,1, -1.567, 10492.520, 350.988, 52738.437 23/11/09,18:40:27,02,09,1, 11.8,1,1, -1.567, 10492.542, 351.009, 52738.463 23/11/09,18:40:27,03,09,1, 11.8,1,1, -1.567, 10492.512, 350.953, 52738.420 23/11/09,18:40:27,04,09,1, 11.8,1,1, -1.567, 10492.499, 350.928, 52738.432 23/11/09,18:40:27,05,09,1, 11.8,1,1, -1.567, 10492.493, 350.957, 52738.471 23/11/09,18:40:27,06,09,1, 11.8,1,1, -1.567, 10492.480, 350.947, 52738.440 23/11/09,18:40:27,07,09,1, 11.8,1,1, -1.567, 10492.486, 350.908, 52738.397 23/11/09,18:40:27,08,09,1, 11.8,1,1, -1.567, 10492.478, 350.948, 52738.456 23/11/09,18:40:27,09,09,1, 11.8,1,1, -1.567, 10492.470, 350.935, 52738.460 23/11/09,18:40:27,10,09,1, 11.8,1,1, -1.567, 10492.456, 350.852, 52738.410 23/11/09,18:40:27,11,09,1, 11.8,1,1, -1.567, 10492.442, 350.910, 52738.439 23/11/09,18:40:27,12,09,1, 11.8,1,1, -1.567, 10492.443, 350.876, 52738.439 23/11/09,18:40:27,13,09,1, 11.8,1,1, -1.567, 10492.420, 350.845, 52738.445 23/11/09,18:40:27,14,09,1, 11.8,1,1, -1.567, 10492.427, 350.850, 52738.418 23/11/09,18:40:27,15,09,1, 11.8,1,1, -1.567, 10492.423, 350.876, 52738.443 23/11/09,18:40:27,16,09,1, 11.8,1,1, -1.567, 10492.414, 350.821, 52738.419 23/11/09,18:40:27,17,09,1, 11.8,1,1, -1.567, 10492.397, 350.801, 52738.435 23/11/09,18:40:27,18,09,1, 11.8,1,1, -1.567, 10492.396, 350.850, 52738.435 23/11/09,18:40:27,19,09,1, 11.8,1,1, -1.567, 10492.402, 350.831, 52738.419 23/11/09,18:40:28,00,09,1, 11.9,1,1, -1.563, 10492.396, 350.831, 52738.419 23/11/09,18:40:28,01,09,1, 11.9,1,1, -1.563, 10492.353, 350.800, 52738.444 23/11/09,18:40:28,02,09,1, 11.9,1,1, -1.563, 10492.367, 350.790, 52738.452 23/11/09,18:40:28,03,09,1, 11.9,1,1, -1.563, 10492.338, 350.716, 52738.368 23/11/09,18:40:28,04,09,1, 11.9,1,1, -1.563, 10492.317, 350.760, 52738.391 23/11/09,18:40:28,05,09,1, 11.9,1,1, -1.563, 10492.353, 350.774, 52738.352 23/11/09,18:40:28,06,09,1, 11.9,1,1, -1.563, 10492.280, 350.715, 52738.393 23/11/09,18:40:28,07,09,1, 11.9,1,1, -1.563, 10492.279, 350.691, 52738.380 23/11/09,18:40:28,08,09,1, 11.9,1,1, -1.563, 10492.290, 350.766, 52738.425 23/11/09,18:40:28,09,09,1, 11.9,1,1, -1.563, 10492.284, 350.691, 52738.384 23/11/09,18:40:28,10,09,1, 11.9,1,1, -1.563, 10492.271, 350.654, 52738.345 23/11/09,18:40:28,11,09,1, 11.9,1,1, -1.563, 10492.254, 350.698, 52738.380 23/11/09,18:40:28,12,09,1, 11.9,1,1, -1.563, 10492.263, 350.659, 52738.375 23/11/09,18:40:28,13,09,1, 11.9,1,1, -1.563, 10492.246, 350.639, 52738.369 23/11/09,18:40:28,14,09,1, 11.9,1,1, -1.563, 10492.232, 350.675, 52738.389 23/11/09,18:40:28,15,09,1, 11.9,1,1, -1.563, 10492.239, 350.680, 52738.403 23/11/09,18:40:28,16,09,1, 11.9,1,1, -1.563, 10492.212, 350.591, 52738.333 23/11/09,18:40:28,17,09,1, 11.9,1,1, -1.563, 10492.202, 350.648, 52738.385 23/11/09,18:40:28,18,09,1, 11.9,1,1, -1.563, 10492.186, 350.626, 52738.389 23/11/09,18:40:28,19,09,1, 11.9,1,1, -1.563, 10492.201, 350.577, 52738.332 23/11/09,18:40:29,00,09,1, 11.9,1,1, -1.567, 10492.196, 350.577, 52738.332 23/11/09,18:40:29,01,09,1, 11.9,1,1, -1.567, 10492.194, 350.605, 52738.407 23/11/09,18:40:29,02,09,1, 11.9,1,1, -1.567, 10492.141, 350.570, 52738.390 23/11/09,18:40:29,03,09,1, 11.9,1,1, -1.567, 10492.164, 350.523, 52738.355 23/11/09,18:40:29,04,09,1, 11.9,1,1, -1.567, 10492.171, 350.581, 52738.369 23/11/09,18:40:29,05,09,1, 11.9,1,1, -1.567, 10492.131, 350.538, 52738.340 23/11/09,18:40:29,06,09,1, 11.9,1,1, -1.567, 10492.106, 350.466, 52738.302 23/11/09,18:40:29,07,09,1, 11.9,1,1, -1.567, 10492.109, 350.509, 52738.354 23/11/09,18:40:29,08,09,1, 11.9,1,1, -1.567, 10492.106, 350.511, 52738.353 23/11/09,18:40:29,09,09,1, 11.9,1,1, -1.567, 10492.089, 350.461, 52738.287 23/11/09,18:40:29,10,09,1, 11.9,1,1, -1.567, 10492.094, 350.472, 52738.329 23/11/09,18:40:29,11,09,1, 11.9,1,1, -1.567, 10492.100, 350.509, 52738.353 23/11/09,18:40:29,12,09,1, 11.9,1,1, -1.567, 10492.083, 350.428, 52738.291 23/11/09,18:40:29,13,09,1, 11.9,1,1, -1.567, 10492.057, 350.448, 52738.304 23/11/09,18:40:29,14,09,1, 11.9,1,1, -1.567, 10492.047, 350.497, 52738.335 23/11/09,18:40:29,15,09,1, 11.9,1,1, -1.567, 10492.043, 350.449, 52738.305 23/11/09,18:40:29,16,09,1, 11.9,1,1, -1.567, 10492.023, 350.400, 52738.268 23/11/09,18:40:29,17,09,1, 11.9,1,1, -1.567, 10492.034, 350.434, 52738.320 23/11/09,18:40:29,18,09,1, 11.9,1,1, -1.567, 10492.030, 350.397, 52738.309 23/11/09,18:40:29,19,09,1, 11.9,1,1, -1.567, 10491.998, 350.368, 52738.298 23/11/09,18:40:30,00,08,1, 11.9,1,1, -1.568, 10491.996, 350.368, 52738.298 23/11/09,18:40:30,01,08,1, 11.9,1,1, -1.568, 10491.997, 350.414, 52738.319 23/11/09,18:40:30,02,08,1, 11.9,1,1, -1.568, 10491.994, 350.356, 52738.301 23/11/09,18:40:30,03,08,1, 11.9,1,1, -1.568, 10491.971, 350.368, 52738.267 23/11/09,18:40:30,04,08,1, 11.9,1,1, -1.568, 10491.992, 350.397, 52738.358 23/11/09,18:40:30,05,08,1, 11.9,1,1, -1.568, 10491.944, 350.334, 52738.306 23/11/09,18:40:30,06,08,1, 11.9,1,1, -1.568, 10491.924, 350.311, 52738.277 23/11/09,18:40:30,07,08,1, 11.9,1,1, -1.568, 10491.905, 350.361, 52738.313 23/11/09,18:40:30,08,08,1, 11.9,1,1, -1.568, 10491.942, 350.298, 52738.294 23/11/09,18:40:30,09,08,1, 11.9,1,1, -1.568, 10491.900, 350.276, 52738.294 23/11/09,18:40:30,10,08,1, 11.9,1,1, -1.568, 10491.915, 350.326, 52738.302 23/11/09,18:40:30,11,08,1, 11.9,1,1, -1.568, 10491.884, 350.295, 52738.290 23/11/09,18:40:30,12,08,1, 11.9,1,1, -1.568, 10491.918, 350.253, 52738.282 23/11/09,18:40:30,13,08,1, 11.9,1,1, -1.568, 10491.883, 350.280, 52738.281 23/11/09,18:40:30,14,08,1, 11.9,1,1, -1.568, 10491.894, 350.296, 52738.332 23/11/09,18:40:30,15,08,1, 11.9,1,1, -1.568, 10491.879, 350.229, 52738.294 23/11/09,18:40:30,16,08,1, 11.9,1,1, -1.568, 10491.846, 350.220, 52738.268 23/11/09,18:40:30,17,08,1, 11.9,1,1, -1.568, 10491.869, 350.258, 52738.296 23/11/09,18:40:30,18,08,1, 11.9,1,1, -1.568, 10491.837, 350.204, 52738.288 23/11/09,18:40:30,19,08,1, 11.9,1,1, -1.568, 10491.832, 350.165, 52738.230 23/11/09,18:40:31,00,08,1, 11.9,1,1, -1.565, 10491.829, 350.165, 52738.230 23/11/09,18:40:31,01,08,1, 11.9,1,1, -1.565, 10491.807, 350.200, 52738.285 23/11/09,18:40:31,02,08,1, 11.9,1,1, -1.565, 10491.805, 350.178, 52738.208 23/11/09,18:40:31,03,08,1, 11.9,1,1, -1.565, 10491.802, 350.194, 52738.248 23/11/09,18:40:31,04,08,1, 11.9,1,1, -1.565, 10491.804, 350.188, 52738.266 23/11/09,18:40:31,05,08,1, 11.9,1,1, -1.565, 10491.741, 350.169, 52738.248 23/11/09,18:40:31,06,08,1, 11.9,1,1, -1.565, 10491.775, 350.158, 52738.255 23/11/09,18:40:31,07,08,1, 11.9,1,1, -1.565, 10491.770, 350.189, 52738.280 23/11/09,18:40:31,08,08,1, 11.9,1,1, -1.565, 10491.721, 350.106, 52738.241 23/11/09,18:40:31,09,08,1, 11.9,1,1, -1.565, 10491.700, 350.084, 52738.206 23/11/09,18:40:31,10,08,1, 11.9,1,1, -1.565, 10491.723, 350.164, 52738.270 23/11/09,18:40:31,11,08,1, 11.9,1,1, -1.565, 10491.732, 350.094, 52738.233 23/11/09,18:40:31,12,08,1, 11.9,1,1, -1.565, 10491.705, 350.058, 52738.241 23/11/09,18:40:31,13,08,1, 11.9,1,1, -1.565, 10491.694, 350.105, 52738.215 23/11/09,18:40:31,14,08,1, 11.9,1,1, -1.565, 10491.693, 350.084, 52738.272 23/11/09,18:40:31,15,08,1, 11.9,1,1, -1.565, 10491.664, 350.031, 52738.239 23/11/09,18:40:31,16,08,1, 11.9,1,1, -1.565, 10491.673, 350.051, 52738.248 23/11/09,18:40:31,17,08,1, 11.9,1,1, -1.565, 10491.660, 350.059, 52738.248 23/11/09,18:40:31,18,08,1, 11.9,1,1, -1.565, 10491.620, 350.002, 52738.226 23/11/09,18:40:31,19,08,1, 11.9,1,1, -1.565, 10491.613, 350.004, 52738.253 23/11/09,18:40:32,00,08,1, 11.9,1,1, -1.566, 10491.612, 350.004, 52738.253 23/11/09,18:40:32,01,08,1, 11.9,1,1, -1.566, 10491.612, 349.952, 52738.211 23/11/09,18:40:32,02,08,1, 11.9,1,1, -1.566, 10491.609, 349.956, 52738.215 23/11/09,18:40:32,03,08,1, 11.9,1,1, -1.566, 10491.612, 349.992, 52738.264 23/11/09,18:40:32,04,08,1, 11.9,1,1, -1.566, 10491.606, 349.953, 52738.231 23/11/09,18:40:32,05,08,1, 11.9,1,1, -1.566, 10491.590, 349.906, 52738.193 23/11/09,18:40:32,06,08,1, 11.9,1,1, -1.566, 10491.590, 349.957, 52738.253 23/11/09,18:40:32,07,08,1, 11.9,1,1, -1.566, 10491.579, 349.966, 52738.277 23/11/09,18:40:32,08,08,1, 11.9,1,1, -1.566, 10491.537, 349.912, 52738.197 23/11/09,18:40:32,09,08,1, 11.9,1,1, -1.566, 10491.561, 349.936, 52738.260 23/11/09,18:40:32,10,08,1, 11.9,1,1, -1.566, 10491.555, 349.924, 52738.241 23/11/09,18:40:32,11,08,1, 11.9,1,1, -1.566, 10491.520, 349.848, 52738.200 23/11/09,18:40:32,12,08,1, 11.9,1,1, -1.566, 10491.530, 349.870, 52738.190 23/11/09,18:40:32,13,08,1, 11.9,1,1, -1.566, 10491.522, 349.904, 52738.230 23/11/09,18:40:32,14,08,1, 11.9,1,1, -1.566, 10491.514, 349.819, 52738.202 23/11/09,18:40:32,15,08,1, 11.9,1,1, -1.566, 10491.486, 349.797, 52738.186 23/11/09,18:40:32,16,08,1, 11.9,1,1, -1.566, 10491.493, 349.827, 52738.238 23/11/09,18:40:32,17,08,1, 11.9,1,1, -1.566, 10491.494, 349.802, 52738.199 23/11/09,18:40:32,18,08,1, 11.9,1,1, -1.566, 10491.469, 349.765, 52738.190 23/11/09,18:40:32,19,08,1, 11.9,1,1, -1.566, 10491.492, 349.836, 52738.222 23/11/09,18:40:33,00,08,1, 11.9,1,1, -1.568, 10491.487, 349.836, 52738.222 23/11/09,18:40:33,01,08,1, 11.9,1,1, -1.568, 10491.473, 349.729, 52738.160 23/11/09,18:40:33,02,08,1, 11.9,1,1, -1.568, 10491.480, 349.757, 52738.193 23/11/09,18:40:33,03,08,1, 11.9,1,1, -1.568, 10491.464, 349.769, 52738.193 23/11/09,18:40:33,04,08,1, 11.9,1,1, -1.568, 10491.432, 349.711, 52738.183 23/11/09,18:40:33,05,08,1, 11.9,1,1, -1.568, 10491.424, 349.762, 52738.160 23/11/09,18:40:33,06,08,1, 11.9,1,1, -1.568, 10491.419, 349.766, 52738.175 23/11/09,18:40:33,07,08,1, 11.9,1,1, -1.568, 10491.414, 349.724, 52738.152 23/11/09,18:40:33,08,08,1, 11.9,1,1, -1.568, 10491.413, 349.708, 52738.164 23/11/09,18:40:33,09,08,1, 11.9,1,1, -1.568, 10491.429, 349.737, 52738.282 23/11/09,18:40:33,10,08,1, 11.9,1,1, -1.568, 10491.383, 349.675, 52738.137 23/11/09,18:40:33,11,08,1, 11.9,1,1, -1.568, 10491.362, 349.684, 52738.167 23/11/09,18:40:33,12,08,1, 11.9,1,1, -1.568, 10491.392, 349.707, 52738.203 23/11/09,18:40:33,13,08,1, 11.9,1,1, -1.568, 10491.367, 349.671, 52738.160 23/11/09,18:40:33,14,08,1, 11.9,1,1, -1.568, 10491.371, 349.634, 52738.124 23/11/09,18:40:33,15,08,1, 11.9,1,1, -1.568, 10491.343, 349.652, 52738.166 23/11/09,18:40:33,16,08,1, 11.9,1,1, -1.568, 10491.350, 349.668, 52738.124 23/11/09,18:40:33,17,08,1, 11.9,1,1, -1.568, 10491.327, 349.578, 52738.133 23/11/09,18:40:33,18,08,1, 11.9,1,1, -1.568, 10491.332, 349.631, 52738.132 23/11/09,18:40:33,19,08,1, 11.9,1,1, -1.568, 10491.359, 349.643, 52738.189 23/11/09,18:40:34,00,08,1, 11.9,1,1, -1.567, 10491.353, 349.643, 52738.189 23/11/09,18:40:34,01,08,1, 11.9,1,1, -1.567, 10491.318, 349.604, 52738.156 23/11/09,18:40:34,02,08,1, 11.9,1,1, -1.567, 10491.349, 349.632, 52738.176 23/11/09,18:40:34,03,08,1, 11.9,1,1, -1.567, 10491.296, 349.556, 52738.145 23/11/09,18:40:34,04,08,1, 11.9,1,1, -1.567, 10491.286, 349.544, 52738.136 23/11/09,18:40:34,05,08,1, 11.9,1,1, -1.567, 10491.296, 349.589, 52738.181 23/11/09,18:40:34,06,08,1, 11.9,1,1, -1.567, 10491.297, 349.576, 52738.164 23/11/09,18:40:34,07,08,1, 11.9,1,1, -1.567, 10491.271, 349.514, 52738.118 23/11/09,18:40:34,08,08,1, 11.9,1,1, -1.567, 10491.288, 349.569, 52738.169 23/11/09,18:40:34,09,08,1, 11.9,1,1, -1.567, 10491.286, 349.555, 52738.146 23/11/09,18:40:34,10,08,1, 11.9,1,1, -1.567, 10491.244, 349.462, 52738.119 23/11/09,18:40:34,11,08,1, 11.9,1,1, -1.567, 10491.243, 349.528, 52738.129 23/11/09,18:40:34,12,08,1, 11.9,1,1, -1.567, 10491.234, 349.509, 52738.164 23/11/09,18:40:34,13,08,1, 11.9,1,1, -1.567, 10491.240, 349.478, 52738.106 23/11/09,18:40:34,14,08,1, 11.9,1,1, -1.567, 10491.239, 349.471, 52738.140 23/11/09,18:40:34,15,08,1, 11.9,1,1, -1.567, 10491.203, 349.496, 52738.129 23/11/09,18:40:34,16,08,1, 11.9,1,1, -1.567, 10491.242, 349.443, 52738.138 23/11/09,18:40:34,17,08,1, 11.9,1,1, -1.567, 10491.189, 349.438, 52738.119 23/11/09,18:40:34,18,08,1, 11.9,1,1, -1.567, 10491.206, 349.466, 52738.163 23/11/09,18:40:34,19,08,1, 11.9,1,1, -1.567, 10491.202, 349.438, 52738.157 23/11/09,18:40:35,00,08,1, 11.9,1,1, -1.564, 10491.195, 349.438, 52738.157 23/11/09,18:40:35,01,08,1, 11.9,1,1, -1.564, 10491.183, 349.428, 52738.131 23/11/09,18:40:35,02,08,1, 11.9,1,1, -1.564, 10491.213, 349.408, 52738.126 23/11/09,18:40:35,03,08,1, 11.9,1,1, -1.564, 10491.153, 349.354, 52738.112 23/11/09,18:40:35,04,08,1, 11.9,1,1, -1.564, 10491.198, 349.400, 52738.139 23/11/09,18:40:35,05,08,1, 11.9,1,1, -1.564, 10491.177, 349.383, 52738.138 23/11/09,18:40:35,06,08,1, 11.9,1,1, -1.564, 10491.140, 349.297, 52738.091 23/11/09,18:40:35,07,08,1, 11.9,1,1, -1.564, 10491.156, 349.370, 52738.096 23/11/09,18:40:35,08,08,1, 11.9,1,1, -1.564, 10491.144, 349.386, 52738.135 23/11/09,18:40:35,09,08,1, 11.9,1,1, -1.564, 10491.129, 349.307, 52738.073 23/11/09,18:40:35,10,08,1, 11.9,1,1, -1.564, 10491.102, 349.300, 52738.088 23/11/09,18:40:35,11,08,1, 11.9,1,1, -1.564, 10491.180, 349.345, 52738.145 23/11/09,18:40:35,12,08,1, 11.9,1,1, -1.564, 10491.098, 349.271, 52738.103 23/11/09,18:40:35,13,08,1, 11.9,1,1, -1.564, 10491.085, 349.269, 52738.066 23/11/09,18:40:35,14,08,1, 11.9,1,1, -1.564, 10491.125, 349.324, 52738.145 23/11/09,18:40:35,15,08,1, 11.9,1,1, -1.564, 10491.077, 349.298, 52738.075 23/11/09,18:40:35,16,08,1, 11.9,1,1, -1.564, 10491.083, 349.251, 52738.088 23/11/09,18:40:35,17,08,1, 11.9,1,1, -1.564, 10491.081, 349.283, 52738.117 23/11/09,18:40:35,18,08,1, 11.9,1,1, -1.564, 10491.091, 349.292, 52738.144 23/11/09,18:40:35,19,08,1, 11.9,1,1, -1.564, 10491.066, 349.239, 52738.112 23/11/09,18:40:36,00,08,1, 11.9,1,1, -1.567, 10491.061, 349.239, 52738.112 23/11/09,18:40:36,01,08,1, 11.9,1,1, -1.567, 10491.074, 349.230, 52738.114 23/11/09,18:40:36,02,08,1, 11.9,1,1, -1.567, 10491.038, 349.203, 52738.081 23/11/09,18:40:36,03,08,1, 11.9,1,1, -1.567, 10491.044, 349.203, 52738.089 23/11/09,18:40:36,04,08,1, 11.9,1,1, -1.567, 10491.011, 349.217, 52738.072 23/11/09,18:40:36,05,08,1, 11.9,1,1, -1.567, 10491.033, 349.181, 52738.064 23/11/09,18:40:36,06,08,1, 11.9,1,1, -1.567, 10491.027, 349.156, 52738.058 23/11/09,18:40:36,07,08,1, 11.9,1,1, -1.567, 10491.012, 349.215, 52738.091 23/11/09,18:40:36,08,08,1, 11.9,1,1, -1.567, 10491.026, 349.154, 52738.088 23/11/09,18:40:36,09,08,1, 11.9,1,1, -1.567, 10491.013, 349.116, 52738.022 23/11/09,18:40:36,10,08,1, 11.9,1,1, -1.567, 10491.022, 349.176, 52738.092 23/11/09,18:40:36,11,08,1, 11.9,1,1, -1.567, 10491.013, 349.153, 52738.080 23/11/09,18:40:36,12,08,1, 11.9,1,1, -1.567, 10490.985, 349.084, 52738.011 23/11/09,18:40:36,13,08,1, 11.9,1,1, -1.567, 10491.005, 349.109, 52738.058 23/11/09,18:40:36,14,08,1, 11.9,1,1, -1.567, 10491.010, 349.145, 52738.095 23/11/09,18:40:36,15,08,1, 11.9,1,1, -1.567, 10490.994, 349.066, 52738.076 23/11/09,18:40:36,16,08,1, 11.9,1,1, -1.567, 10490.980, 349.064, 52738.032 23/11/09,18:40:36,17,08,1, 11.9,1,1, -1.567, 10490.993, 349.104, 52738.089 23/11/09,18:40:36,18,08,1, 11.9,1,1, -1.567, 10490.992, 349.079, 52738.089 23/11/09,18:40:36,19,08,1, 11.9,1,1, -1.567, 10490.958, 349.021, 52738.021 23/11/09,18:40:37,00,08,1, 11.9,1,1, -1.565, 10490.953, 349.021, 52738.021 23/11/09,18:40:37,01,08,1, 11.9,1,1, -1.565, 10490.956, 349.063, 52738.084 23/11/09,18:40:37,02,08,1, 11.9,1,1, -1.565, 10490.964, 349.016, 52738.036 23/11/09,18:40:37,03,08,1, 11.9,1,1, -1.565, 10490.964, 349.014, 52738.050 23/11/09,18:40:37,04,08,1, 11.9,1,1, -1.565, 10490.973, 349.028, 52737.819 23/11/09,18:40:37,05,08,1, 11.9,1,1, -1.565, 10490.912, 349.026, 52738.100 23/11/09,18:40:37,06,08,1, 11.9,1,1, -1.565, 10490.912, 348.975, 52738.063 23/11/09,18:40:37,07,08,1, 11.9,1,1, -1.565, 10490.931, 349.027, 52738.075 23/11/09,18:40:37,08,08,1, 11.9,1,1, -1.565, 10490.927, 348.998, 52738.074 23/11/09,18:40:37,09,08,1, 11.9,1,1, -1.565, 10490.932, 348.923, 52738.022 23/11/09,18:40:37,10,08,1, 11.9,1,1, -1.565, 10490.939, 348.971, 52738.091 23/11/09,18:40:37,11,08,1, 11.9,1,1, -1.565, 10490.937, 348.995, 52738.050 23/11/09,18:40:37,12,08,1, 11.9,1,1, -1.565, 10490.885, 348.922, 52738.018 23/11/09,18:40:37,13,08,1, 11.9,1,1, -1.565, 10490.902, 348.950, 52738.050 23/11/09,18:40:37,14,08,1, 11.9,1,1, -1.565, 10490.927, 348.955, 52738.077 23/11/09,18:40:37,15,08,1, 11.9,1,1, -1.565, 10490.928, 348.905, 52738.059 23/11/09,18:40:37,16,08,1, 11.9,1,1, -1.565, 10490.896, 348.900, 52738.000 23/11/09,18:40:37,17,08,1, 11.9,1,1, -1.565, 10490.907, 348.912, 52738.036 23/11/09,18:40:37,18,08,1, 11.9,1,1, -1.565, 10490.906, 348.911, 52738.067 23/11/09,18:40:37,19,08,1, 11.9,1,1, -1.565, 10490.904, 348.870, 52737.986 23/11/09,18:40:38,00,09,1, 11.9,1,1, -1.565, 10490.903, 348.870, 52737.986 23/11/09,18:40:38,01,09,1, 11.9,1,1, -1.565, 10490.893, 348.906, 52738.074 23/11/09,18:40:38,02,09,1, 11.9,1,1, -1.565, 10490.872, 348.831, 52738.004 23/11/09,18:40:38,03,09,1, 11.9,1,1, -1.565, 10490.889, 348.817, 52737.929 23/11/09,18:40:38,04,09,1, 11.9,1,1, -1.565, 10490.874, 348.894, 52738.097 23/11/09,18:40:38,05,09,1, 11.9,1,1, -1.565, 10490.869, 348.837, 52738.023 23/11/09,18:40:38,06,09,1, 11.9,1,1, -1.565, 10490.857, 348.793, 52738.018 23/11/09,18:40:38,07,09,1, 11.9,1,1, -1.565, 10490.870, 348.833, 52738.029 23/11/09,18:40:38,08,09,1, 11.9,1,1, -1.565, 10490.884, 348.810, 52738.035 23/11/09,18:40:38,09,09,1, 11.9,1,1, -1.565, 10490.863, 348.765, 52737.937 23/11/09,18:40:38,10,09,1, 11.9,1,1, -1.565, 10490.870, 348.782, 52738.007 23/11/09,18:40:38,11,09,1, 11.9,1,1, -1.565, 10490.867, 348.795, 52738.014 23/11/09,18:40:38,12,09,1, 11.9,1,1, -1.565, 10490.868, 348.766, 52738.005 23/11/09,18:40:38,13,09,1, 11.9,1,1, -1.565, 10490.852, 348.719, 52737.958 23/11/09,18:40:38,14,09,1, 11.9,1,1, -1.565, 10490.837, 348.755, 52737.964 23/11/09,18:40:38,15,09,1, 11.9,1,1, -1.565, 10490.868, 348.747, 52737.965 23/11/09,18:40:38,16,09,1, 11.9,1,1, -1.565, 10490.831, 348.683, 52737.965 23/11/09,18:40:38,17,09,1, 11.9,1,1, -1.565, 10490.836, 348.740, 52738.026 23/11/09,18:40:38,18,09,1, 11.9,1,1, -1.565, 10490.834, 348.739, 52738.051 23/11/09,18:40:38,19,09,1, 11.9,1,1, -1.565, 10490.817, 348.647, 52737.988 23/11/09,18:40:39,00,09,1, 11.9,1,1, -1.566, 10490.811, 348.647, 52737.988 23/11/09,18:40:39,01,09,1, 11.9,1,1, -1.566, 10490.815, 348.694, 52738.027 23/11/09,18:40:39,02,09,1, 11.9,1,1, -1.566, 10490.806, 348.653, 52737.987 23/11/09,18:40:39,03,09,1, 11.9,1,1, -1.566, 10490.805, 348.626, 52737.959 23/11/09,18:40:39,04,09,1, 11.9,1,1, -1.566, 10490.817, 348.681, 52738.024 23/11/09,18:40:39,05,09,1, 11.9,1,1, -1.566, 10490.809, 348.662, 52738.024 23/11/09,18:40:39,06,09,1, 11.9,1,1, -1.566, 10490.784, 348.592, 52737.982 23/11/09,18:40:39,07,09,1, 11.9,1,1, -1.566, 10490.774, 348.622, 52738.005 23/11/09,18:40:39,08,09,1, 11.9,1,1, -1.566, 10490.805, 348.631, 52737.992 23/11/09,18:40:39,09,09,1, 11.9,1,1, -1.566, 10490.790, 348.553, 52737.950 23/11/09,18:40:39,10,09,1, 11.9,1,1, -1.566, 10490.767, 348.581, 52737.965 23/11/09,18:40:39,11,09,1, 11.9,1,1, -1.566, 10490.793, 348.617, 52737.999 23/11/09,18:40:39,12,09,1, 11.9,1,1, -1.566, 10490.793, 348.575, 52737.992 23/11/09,18:40:39,13,09,1, 11.9,1,1, -1.566, 10490.739, 348.523, 52737.880 23/11/09,18:40:39,14,09,1, 11.9,1,1, -1.566, 10490.804, 348.573, 52738.065 23/11/09,18:40:39,15,09,1, 11.9,1,1, -1.566, 10490.804, 348.578, 52737.978 23/11/09,18:40:39,16,09,1, 11.9,1,1, -1.566, 10490.761, 348.501, 52737.943 23/11/09,18:40:39,17,09,1, 11.9,1,1, -1.566, 10490.780, 348.560, 52737.966 23/11/09,18:40:39,18,09,1, 11.9,1,1, -1.566, 10490.764, 348.545, 52738.024 23/11/09,18:40:39,19,09,1, 11.9,1,1, -1.566, 10490.750, 348.488, 52737.925 23/11/09,18:40:40,00,09,1, 11.9,1,1, -1.563, 10490.744, 348.488, 52737.925 23/11/09,18:40:40,01,09,1, 11.9,1,1, -1.563, 10490.765, 348.532, 52738.002 23/11/09,18:40:40,02,09,1, 11.9,1,1, -1.563, 10490.733, 348.460, 52737.912 23/11/09,18:40:40,03,09,1, 11.9,1,1, -1.563, 10490.731, 348.449, 52737.950 23/11/09,18:40:40,04,09,1, 11.9,1,1, -1.563, 10490.737, 348.488, 52738.012 23/11/09,18:40:40,05,09,1, 11.9,1,1, -1.563, 10490.750, 348.470, 52737.910 23/11/09,18:40:40,06,09,1, 11.9,1,1, -1.563, 10490.728, 348.419, 52737.900 23/11/09,18:40:40,07,09,1, 11.9,1,1, -1.563, 10490.735, 348.455, 52737.957 23/11/09,18:40:40,08,09,1, 11.9,1,1, -1.563, 10490.732, 348.466, 52737.931 23/11/09,18:40:40,09,09,1, 11.9,1,1, -1.563, 10490.725, 348.404, 52737.950 23/11/09,18:40:40,10,09,1, 11.9,1,1, -1.563, 10490.701, 348.418, 52737.943 23/11/09,18:40:40,11,09,1, 11.9,1,1, -1.563, 10490.713, 348.463, 52737.954 23/11/09,18:40:40,12,09,1, 11.9,1,1, -1.563, 10490.734, 348.401, 52737.952 23/11/09,18:40:40,13,09,1, 11.9,1,1, -1.563, 10490.729, 348.383, 52737.925 23/11/09,18:40:40,14,09,1, 11.9,1,1, -1.563, 10490.728, 348.428, 52737.953 23/11/09,18:40:40,15,09,1, 11.9,1,1, -1.563, 10490.740, 348.372, 52737.952 23/11/09,18:40:40,16,09,1, 11.9,1,1, -1.563, 10490.700, 348.332, 52737.918 23/11/09,18:40:40,17,09,1, 11.9,1,1, -1.563, 10490.708, 348.372, 52737.925 23/11/09,18:40:40,18,09,1, 11.9,1,1, -1.563, 10490.702, 348.362, 52737.946 23/11/09,18:40:40,19,09,1, 11.9,1,1, -1.563, 10490.683, 348.314, 52737.919 23/11/09,18:40:41,00,09,1, 11.9,1,1, -1.563, 10490.677, 348.314, 52737.919 23/11/09,18:40:41,01,09,1, 11.9,1,1, -1.563, 10490.685, 348.343, 52737.952 23/11/09,18:40:41,02,09,1, 11.9,1,1, -1.563, 10490.687, 348.310, 52737.912 23/11/09,18:40:41,03,09,1, 11.9,1,1, -1.563, 10490.701, 348.285, 52737.899 23/11/09,18:40:41,04,09,1, 11.9,1,1, -1.563, 10490.694, 348.324, 52737.923 23/11/09,18:40:41,05,09,1, 11.9,1,1, -1.563, 10490.692, 348.298, 52737.954 23/11/09,18:40:41,06,09,1, 11.9,1,1, -1.563, 10490.687, 348.258, 52737.927 23/11/09,18:40:41,07,09,1, 11.9,1,1, -1.563, 10490.680, 348.282, 52737.971 23/11/09,18:40:41,08,09,1, 11.9,1,1, -1.563, 10490.697, 348.300, 52737.945 23/11/09,18:40:41,09,09,1, 11.9,1,1, -1.563, 10490.670, 348.231, 52737.899 23/11/09,18:40:41,10,09,1, 11.9,1,1, -1.563, 10490.682, 348.250, 52737.959 23/11/09,18:40:41,11,09,1, 11.9,1,1, -1.563, 10490.668, 348.268, 52737.942 23/11/09,18:40:41,12,09,1, 11.9,1,1, -1.563, 10490.657, 348.226, 52737.918 23/11/09,18:40:41,13,09,1, 11.9,1,1, -1.563, 10490.676, 348.207, 52737.877 23/11/09,18:40:41,14,09,1, 11.9,1,1, -1.563, 10490.677, 348.264, 52737.966 23/11/09,18:40:41,15,09,1, 11.9,1,1, -1.563, 10490.673, 348.223, 52737.916 23/11/09,18:40:41,16,09,1, 11.9,1,1, -1.563, 10490.638, 348.194, 52737.880 23/11/09,18:40:41,17,09,1, 11.9,1,1, -1.563, 10490.654, 348.185, 52737.894 23/11/09,18:40:41,18,09,1, 11.9,1,1, -1.563, 10490.674, 348.190, 52737.928 23/11/09,18:40:41,19,09,1, 11.9,1,1, -1.563, 10490.672, 348.150, 52737.863 23/11/09,18:40:42,00,08,1, 11.9,1,1, -1.564, 10490.669, 348.150, 52737.863 23/11/09,18:40:42,01,08,1, 11.9,1,1, -1.564, 10490.653, 348.195, 52737.909 23/11/09,18:40:42,02,08,1, 11.9,1,1, -1.564, 10490.658, 348.155, 52737.867 23/11/09,18:40:42,03,08,1, 11.9,1,1, -1.564, 10490.655, 348.112, 52737.888 23/11/09,18:40:42,04,08,1, 11.9,1,1, -1.564, 10490.653, 348.170, 52737.921 23/11/09,18:40:42,05,08,1, 11.9,1,1, -1.564, 10490.657, 348.147, 52737.905 23/11/09,18:40:42,06,08,1, 11.9,1,1, -1.564, 10490.643, 348.063, 52737.856 23/11/09,18:40:42,07,08,1, 11.9,1,1, -1.564, 10490.628, 348.122, 52737.882 23/11/09,18:40:42,08,08,1, 11.9,1,1, -1.564, 10490.670, 348.131, 52737.902 23/11/09,18:40:42,09,08,1, 11.9,1,1, -1.564, 10490.648, 348.060, 52737.871 23/11/09,18:40:42,10,08,1, 11.9,1,1, -1.564, 10490.631, 348.063, 52737.930 23/11/09,18:40:42,11,08,1, 11.9,1,1, -1.564, 10490.648, 348.118, 52737.977 23/11/09,18:40:42,12,08,1, 11.9,1,1, -1.564, 10490.636, 348.047, 52737.908 23/11/09,18:40:42,13,08,1, 11.9,1,1, -1.564, 10490.613, 348.026, 52737.894 23/11/09,18:40:42,14,08,1, 11.9,1,1, -1.564, 10490.638, 348.091, 52737.923 23/11/09,18:40:42,15,08,1, 11.9,1,1, -1.564, 10490.643, 348.059, 52737.912 23/11/09,18:40:42,16,08,1, 11.9,1,1, -1.564, 10490.629, 348.017, 52737.857 23/11/09,18:40:42,17,08,1, 11.9,1,1, -1.564, 10490.660, 348.031, 52737.911 23/11/09,18:40:42,18,08,1, 11.9,1,1, -1.564, 10490.646, 348.036, 52737.922 23/11/09,18:40:42,19,08,1, 11.9,1,1, -1.564, 10490.658, 347.980, 52737.939 23/11/09,18:40:43,00,08,1, 11.9,1,1, -1.565, 10490.652, 347.980, 52737.939 23/11/09,18:40:43,01,08,1, 11.9,1,1, -1.565, 10490.657, 348.024, 52737.942 23/11/09,18:40:43,02,08,1, 11.9,1,1, -1.565, 10490.603, 347.966, 52737.892 23/11/09,18:40:43,03,08,1, 11.9,1,1, -1.565, 10490.640, 347.952, 52737.847 23/11/09,18:40:43,04,08,1, 11.9,1,1, -1.565, 10490.637, 347.991, 52737.901 23/11/09,18:40:43,05,08,1, 11.9,1,1, -1.565, 10490.626, 347.966, 52737.934 23/11/09,18:40:43,06,08,1, 11.9,1,1, -1.565, 10490.620, 347.904, 52737.865 23/11/09,18:40:43,07,08,1, 11.9,1,1, -1.565, 10490.631, 347.953, 52737.898 23/11/09,18:40:43,08,08,1, 11.9,1,1, -1.565, 10490.674, 347.963, 52737.959 23/11/09,18:40:43,09,08,1, 11.9,1,1, -1.565, 10490.630, 347.897, 52737.903 23/11/09,18:40:43,10,08,1, 11.9,1,1, -1.565, 10490.620, 347.911, 52737.871 23/11/09,18:40:43,11,08,1, 11.9,1,1, -1.565, 10490.643, 347.952, 52737.918 23/11/09,18:40:43,12,08,1, 11.9,1,1, -1.565, 10490.627, 347.890, 52737.900 23/11/09,18:40:43,13,08,1, 11.9,1,1, -1.565, 10490.610, 347.862, 52738.146 23/11/09,18:40:43,14,08,1, 11.9,1,1, -1.565, 10490.655, 347.900, 52737.929 23/11/09,18:40:43,15,08,1, 11.9,1,1, -1.565, 10490.672, 347.855, 52737.859 23/11/09,18:40:43,16,08,1, 11.9,1,1, -1.565, 10490.636, 347.841, 52737.867 23/11/09,18:40:43,17,08,1, 11.9,1,1, -1.565, 10490.634, 347.858, 52737.888 23/11/09,18:40:43,18,08,1, 11.9,1,1, -1.565, 10490.632, 347.861, 52737.907 23/11/09,18:40:43,19,08,1, 11.9,1,1, -1.565, 10490.610, 347.842, 52737.898 23/11/09,18:40:44,00,08,1, 11.9,1,1, -1.564, 10490.602, 347.842, 52737.898 23/11/09,18:40:44,01,08,1, 11.9,1,1, -1.564, 10490.638, 347.881, 52737.920 23/11/09,18:40:44,02,08,1, 11.9,1,1, -1.564, 10490.610, 347.811, 52737.850 23/11/09,18:40:44,03,08,1, 11.9,1,1, -1.564, 10490.615, 347.786, 52737.831 23/11/09,18:40:44,04,08,1, 11.9,1,1, -1.564, 10490.616, 347.851, 52737.872 23/11/09,18:40:44,05,08,1, 11.9,1,1, -1.564, 10490.619, 347.822, 52737.888 23/11/09,18:40:44,06,08,1, 11.9,1,1, -1.564, 10490.594, 347.749, 52737.803 23/11/09,18:40:44,07,08,1, 11.9,1,1, -1.564, 10490.610, 347.808, 52737.879 23/11/09,18:40:44,08,08,1, 11.9,1,1, -1.564, 10490.610, 347.801, 52737.842 23/11/09,18:40:44,09,08,1, 11.9,1,1, -1.564, 10490.617, 347.722, 52737.827 23/11/09,18:40:44,10,08,1, 11.9,1,1, -1.564, 10490.628, 347.733, 52737.854 23/11/09,18:40:44,11,08,1, 11.9,1,1, -1.564, 10490.633, 347.767, 52737.827 23/11/09,18:40:44,12,08,1, 11.9,1,1, -1.564, 10490.629, 347.723, 52737.881 23/11/09,18:40:44,13,08,1, 11.9,1,1, -1.564, 10490.600, 347.687, 52737.832 23/11/09,18:40:44,14,08,1, 11.9,1,1, -1.564, 10490.620, 347.728, 52737.863 23/11/09,18:40:44,15,08,1, 11.9,1,1, -1.564, 10490.627, 347.695, 52737.845 23/11/09,18:40:44,16,08,1, 11.9,1,1, -1.564, 10490.593, 347.666, 52737.811 23/11/09,18:40:44,17,08,1, 11.9,1,1, -1.564, 10490.606, 347.720, 52737.866 23/11/09,18:40:44,18,08,1, 11.9,1,1, -1.564, 10490.623, 347.717, 52737.884 23/11/09,18:40:44,19,08,1, 11.9,1,1, -1.564, 10490.586, 347.657, 52737.833 23/11/09,18:40:45,00,08,1, 11.9,1,1, -1.565, 10490.586, 347.657, 52737.833 23/11/09,18:40:45,01,08,1, 11.9,1,1, -1.565, 10490.627, 347.680, 52737.889 23/11/09,18:40:45,02,08,1, 11.9,1,1, -1.565, 10490.604, 347.630, 52737.827 23/11/09,18:40:45,03,08,1, 11.9,1,1, -1.565, 10490.591, 347.628, 52737.798 23/11/09,18:40:45,04,08,1, 11.9,1,1, -1.565, 10490.608, 347.668, 52737.848 23/11/09,18:40:45,05,08,1, 11.9,1,1, -1.565, 10490.599, 347.615, 52737.853 23/11/09,18:40:45,06,08,1, 11.9,1,1, -1.565, 10490.585, 347.584, 52737.822 23/11/09,18:40:45,07,08,1, 11.9,1,1, -1.565, 10490.591, 347.633, 52737.856 23/11/09,18:40:45,08,08,1, 11.9,1,1, -1.565, 10490.594, 347.613, 52737.858 23/11/09,18:40:45,09,08,1, 11.9,1,1, -1.565, 10490.606, 347.581, 52737.859 23/11/09,18:40:45,10,08,1, 11.9,1,1, -1.565, 10490.619, 347.589, 52737.878 23/11/09,18:40:45,11,08,1, 11.9,1,1, -1.565, 10490.606, 347.587, 52737.869 23/11/09,18:40:45,12,08,1, 11.9,1,1, -1.565, 10490.603, 347.524, 52737.809 23/11/09,18:40:45,13,08,1, 11.9,1,1, -1.565, 10490.616, 347.551, 52737.804 23/11/09,18:40:45,14,08,1, 11.9,1,1, -1.565, 10490.601, 347.578, 52737.830 23/11/09,18:40:45,15,08,1, 11.9,1,1, -1.565, 10490.604, 347.528, 52737.775 23/11/09,18:40:45,16,08,1, 11.9,1,1, -1.565, 10490.570, 347.456, 52737.796 23/11/09,18:40:45,17,08,1, 11.9,1,1, -1.565, 10490.600, 347.529, 52737.830 23/11/09,18:40:45,18,08,1, 11.9,1,1, -1.565, 10490.591, 347.515, 52737.841 23/11/09,18:40:45,19,08,1, 11.9,1,1, -1.565, 10490.561, 347.445, 52737.795 23/11/09,18:40:46,00,08,1, 11.9,1,1, -1.561, 10490.561, 347.445, 52737.795 23/11/09,18:40:46,01,08,1, 11.9,1,1, -1.561, 10490.609, 347.488, 52737.863 23/11/09,18:40:46,02,08,1, 11.9,1,1, -1.561, 10490.596, 347.407, 52737.817 23/11/09,18:40:46,03,08,1, 11.9,1,1, -1.561, 10490.589, 347.430, 52737.803 23/11/09,18:40:46,04,08,1, 11.9,1,1, -1.561, 10490.628, 347.493, 52737.849 23/11/09,18:40:46,05,08,1, 11.9,1,1, -1.561, 10490.574, 347.406, 52737.856 23/11/09,18:40:46,06,08,1, 11.9,1,1, -1.561, 10490.590, 347.395, 52737.811 23/11/09,18:40:46,07,08,1, 11.9,1,1, -1.561, 10490.617, 347.439, 52737.836 23/11/09,18:40:46,08,08,1, 11.9,1,1, -1.561, 10490.601, 347.409, 52737.798 23/11/09,18:40:46,09,08,1, 11.9,1,1, -1.561, 10490.593, 347.370, 52737.781 23/11/09,18:40:46,10,08,1, 11.9,1,1, -1.561, 10490.582, 347.402, 52737.790 23/11/09,18:40:46,11,08,1, 11.9,1,1, -1.561, 10490.602, 347.396, 52737.822 23/11/09,18:40:46,12,08,1, 11.9,1,1, -1.561, 10490.567, 347.321, 52737.771 23/11/09,18:40:46,13,08,1, 11.9,1,1, -1.561, 10490.595, 347.339, 52737.820 23/11/09,18:40:46,14,08,1, 11.9,1,1, -1.561, 10490.614, 347.369, 52737.868 23/11/09,18:40:46,15,08,1, 11.9,1,1, -1.561, 10490.584, 347.302, 52737.793 23/11/09,18:40:46,16,08,1, 11.9,1,1, -1.561, 10490.597, 347.306, 52737.796 23/11/09,18:40:46,17,08,1, 11.9,1,1, -1.561, 10490.605, 347.327, 52737.798 23/11/09,18:40:46,18,08,1, 11.9,1,1, -1.561, 10490.597, 347.276, 52737.752 23/11/09,18:40:46,19,08,1, 11.9,1,1, -1.561, 10490.560, 347.249, 52737.743 23/11/09,18:40:47,00,08,1, 11.9,1,1, -1.564, 10490.552, 347.249, 52737.743 23/11/09,18:40:47,01,08,1, 11.9,1,1, -1.564, 10490.599, 347.259, 52737.797 23/11/09,18:40:47,02,08,1, 11.9,1,1, -1.564, 10490.580, 347.229, 52737.788 23/11/09,18:40:47,03,08,1, 11.9,1,1, -1.564, 10490.570, 347.252, 52737.825 23/11/09,18:40:47,04,08,1, 11.9,1,1, -1.564, 10490.575, 347.246, 52737.833 23/11/09,18:40:47,05,08,1, 11.9,1,1, -1.564, 10490.561, 347.178, 52737.773 23/11/09,18:40:47,06,08,1, 11.9,1,1, -1.564, 10490.584, 347.212, 52737.774 23/11/09,18:40:47,07,08,1, 11.9,1,1, -1.564, 10490.607, 347.233, 52737.810 23/11/09,18:40:47,08,08,1, 11.9,1,1, -1.564, 10490.570, 347.158, 52737.808 23/11/09,18:40:47,09,08,1, 11.9,1,1, -1.564, 10490.589, 347.158, 52737.745 23/11/09,18:40:47,10,08,1, 11.9,1,1, -1.564, 10490.579, 347.177, 52737.823 23/11/09,18:40:47,11,08,1, 11.9,1,1, -1.564, 10490.606, 347.154, 52737.814 23/11/09,18:40:47,12,08,1, 11.9,1,1, -1.564, 10490.575, 347.110, 52737.767 23/11/09,18:40:47,13,08,1, 11.9,1,1, -1.564, 10490.585, 347.122, 52737.895 23/11/09,18:40:47,14,08,1, 11.9,1,1, -1.564, 10490.607, 347.126, 52737.838 23/11/09,18:40:47,15,08,1, 11.9,1,1, -1.564, 10490.601, 347.060, 52737.738 23/11/09,18:40:47,16,08,1, 11.9,1,1, -1.564, 10490.581, 347.063, 52737.765 23/11/09,18:40:47,17,08,1, 11.9,1,1, -1.564, 10490.593, 347.112, 52737.812 23/11/09,18:40:47,18,08,1, 11.9,1,1, -1.564, 10490.566, 347.017, 52737.769 23/11/09,18:40:47,19,08,1, 11.9,1,1, -1.564, 10490.538, 347.008, 52737.734 23/11/09,18:40:48,00,08,1, 11.9,1,1, -1.566, 10490.535, 347.008, 52737.734 23/11/09,18:40:48,01,08,1, 11.9,1,1, -1.566, 10490.589, 347.026, 52737.773 23/11/09,18:40:48,02,08,1, 11.9,1,1, -1.566, 10490.561, 346.972, 52737.733 23/11/09,18:40:48,03,08,1, 11.9,1,1, -1.566, 10490.585, 347.010, 52737.783 23/11/09,18:40:48,04,08,1, 11.9,1,1, -1.566, 10490.564, 346.994, 52737.765 23/11/09,18:40:48,05,08,1, 11.9,1,1, -1.566, 10490.563, 346.932, 52737.751 23/11/09,18:40:48,06,08,1, 11.9,1,1, -1.566, 10490.562, 346.969, 52737.795 23/11/09,18:40:48,07,08,1, 11.9,1,1, -1.566, 10490.566, 346.976, 52737.801 23/11/09,18:40:48,08,08,1, 11.9,1,1, -1.566, 10490.547, 346.935, 52737.766 23/11/09,18:40:48,09,08,1, 11.9,1,1, -1.566, 10490.572, 346.911, 52737.716 23/11/09,18:40:48,10,08,1, 11.9,1,1, -1.566, 10490.547, 346.939, 52737.777 23/11/09,18:40:48,11,08,1, 11.9,1,1, -1.566, 10490.541, 346.930, 52737.751 23/11/09,18:40:48,12,08,1, 11.9,1,1, -1.566, 10490.538, 346.884, 52737.724 23/11/09,18:40:48,13,08,1, 11.9,1,1, -1.566, 10490.561, 346.880, 52737.742 23/11/09,18:40:48,14,08,1, 11.9,1,1, -1.566, 10490.566, 346.906, 52737.739 23/11/09,18:40:48,15,08,1, 11.9,1,1, -1.566, 10490.548, 346.828, 52737.757 23/11/09,18:40:48,16,08,1, 11.9,1,1, -1.566, 10490.541, 346.845, 52737.747 23/11/09,18:40:48,17,08,1, 11.9,1,1, -1.566, 10490.574, 346.870, 52737.742 23/11/09,18:40:48,18,08,1, 11.9,1,1, -1.566, 10490.552, 346.813, 52737.713 23/11/09,18:40:48,19,08,1, 11.9,1,1, -1.566, 10490.533, 346.798, 52737.697 23/11/09,18:40:49,00,09,1, 11.9,1,1, -1.567, 10490.527, 346.798, 52737.697 23/11/09,18:40:49,01,09,1, 11.9,1,1, -1.567, 10490.531, 346.824, 52737.728 23/11/09,18:40:49,02,09,1, 11.9,1,1, -1.567, 10490.498, 346.747, 52737.715 23/11/09,18:40:49,03,09,1, 11.9,1,1, -1.567, 10490.535, 346.794, 52737.799 23/11/09,18:40:49,04,09,1, 11.9,1,1, -1.567, 10490.515, 346.782, 52737.761 23/11/09,18:40:49,05,09,1, 11.9,1,1, -1.567, 10490.466, 346.697, 52737.551 23/11/09,18:40:49,06,09,1, 11.9,1,1, -1.567, 10490.532, 346.732, 52737.752 23/11/09,18:40:49,07,09,1, 11.9,1,1, -1.567, 10490.555, 346.739, 52737.654 23/11/09,18:40:49,08,09,1, 11.9,1,1, -1.567, 10490.526, 346.693, 52737.652 23/11/09,18:40:49,09,09,1, 11.9,1,1, -1.567, 10490.520, 346.704, 52737.697 23/11/09,18:40:49,10,09,1, 11.9,1,1, -1.567, 10490.507, 346.722, 52737.766 23/11/09,18:40:49,11,09,1, 11.9,1,1, -1.567, 10490.512, 346.681, 52737.706 23/11/09,18:40:49,12,09,1, 11.9,1,1, -1.567, 10490.498, 346.646, 52737.713 23/11/09,18:40:49,13,09,1, 11.9,1,1, -1.567, 10490.483, 346.676, 52737.734 23/11/09,18:40:49,14,09,1, 11.9,1,1, -1.567, 10490.522, 346.675, 52737.772 23/11/09,18:40:49,15,09,1, 11.9,1,1, -1.567, 10490.503, 346.588, 52737.692 23/11/09,18:40:49,16,09,1, 11.9,1,1, -1.567, 10490.494, 346.628, 52737.717 23/11/09,18:40:49,17,09,1, 11.9,1,1, -1.567, 10490.480, 346.653, 52737.755 23/11/09,18:40:49,18,09,1, 11.9,1,1, -1.567, 10490.483, 346.565, 52737.691 23/11/09,18:40:49,19,09,1, 11.9,1,1, -1.567, 10490.491, 346.606, 52737.719 23/11/09,18:40:50,00,09,1, 11.9,1,1, -1.562, 10490.485, 346.606, 52737.719 23/11/09,18:40:50,01,09,1, 11.9,1,1, -1.562, 10490.491, 346.554, 52737.694 23/11/09,18:40:50,02,09,1, 11.9,1,1, -1.562, 10490.484, 346.541, 52737.677 23/11/09,18:40:50,03,09,1, 11.9,1,1, -1.562, 10490.508, 346.585, 52737.743 23/11/09,18:40:50,04,09,1, 11.9,1,1, -1.562, 10490.484, 346.557, 52737.723 23/11/09,18:40:50,05,09,1, 11.9,1,1, -1.562, 10490.483, 346.497, 52737.714 23/11/09,18:40:50,06,09,1, 11.9,1,1, -1.562, 10490.481, 346.539, 52737.723 23/11/09,18:40:50,07,09,1, 11.9,1,1, -1.562, 10490.493, 346.537, 52737.776 23/11/09,18:40:50,08,09,1, 11.9,1,1, -1.562, 10490.497, 346.463, 52737.675 23/11/09,18:40:50,09,09,1, 11.9,1,1, -1.562, 10490.471, 346.484, 52737.730 23/11/09,18:40:50,10,09,1, 11.9,1,1, -1.562, 10490.493, 346.504, 52737.764 23/11/09,18:40:50,11,09,1, 11.9,1,1, -1.562, 10490.478, 346.435, 52737.709 23/11/09,18:40:50,12,09,1, 11.9,1,1, -1.562, 10490.457, 346.431, 52737.675 23/11/09,18:40:50,13,09,1, 11.9,1,1, -1.562, 10490.473, 346.477, 52737.710 23/11/09,18:40:50,14,09,1, 11.9,1,1, -1.562, 10490.472, 346.443, 52737.707 23/11/09,18:40:50,15,09,1, 11.9,1,1, -1.562, 10490.473, 346.385, 52737.678 23/11/09,18:40:50,16,09,1, 11.9,1,1, -1.562, 10490.481, 346.418, 52737.739 23/11/09,18:40:50,17,09,1, 11.9,1,1, -1.562, 10490.483, 346.396, 52737.733 23/11/09,18:40:50,18,09,1, 11.9,1,1, -1.562, 10490.448, 346.357, 52737.698 23/11/09,18:40:50,19,09,1, 11.9,1,1, -1.562, 10490.486, 346.385, 52737.704 23/11/09,18:40:51,00,09,1, 11.9,1,1, -1.565, 10490.485, 346.385, 52737.704 23/11/09,18:40:51,01,09,1, 11.9,1,1, -1.565, 10490.462, 346.305, 52737.654 23/11/09,18:40:51,02,09,1, 11.9,1,1, -1.565, 10490.460, 346.331, 52737.685 23/11/09,18:40:51,03,09,1, 11.9,1,1, -1.565, 10490.494, 346.374, 52737.715 23/11/09,18:40:51,04,09,1, 11.9,1,1, -1.565, 10490.471, 346.303, 52737.742 23/11/09,18:40:51,05,09,1, 11.9,1,1, -1.565, 10490.438, 346.279, 52737.755 23/11/09,18:40:51,06,09,1, 11.9,1,1, -1.565, 10490.494, 346.306, 52737.667 23/11/09,18:40:51,07,09,1, 11.9,1,1, -1.565, 10490.510, 346.270, 52737.664 23/11/09,18:40:51,08,09,1, 11.9,1,1, -1.565, 10490.482, 346.213, 52737.622 23/11/09,18:40:51,09,09,1, 11.9,1,1, -1.565, 10490.469, 346.265, 52737.666 23/11/09,18:40:51,10,09,1, 11.9,1,1, -1.565, 10490.493, 346.252, 52737.665 23/11/09,18:40:51,11,09,1, 11.9,1,1, -1.565, 10490.436, 346.201, 52737.654 23/11/09,18:40:51,12,09,1, 11.9,1,1, -1.565, 10490.452, 346.223, 52737.659 23/11/09,18:40:51,13,09,1, 11.9,1,1, -1.565, 10490.459, 346.225, 52737.699 23/11/09,18:40:51,14,09,1, 11.9,1,1, -1.565, 10490.452, 346.185, 52737.653 23/11/09,18:40:51,15,09,1, 11.9,1,1, -1.565, 10490.459, 346.179, 52737.664 23/11/09,18:40:51,16,09,1, 11.9,1,1, -1.565, 10490.462, 346.189, 52737.688 23/11/09,18:40:51,17,09,1, 11.9,1,1, -1.565, 10490.479, 346.144, 52737.507 23/11/09,18:40:51,18,09,1, 11.9,1,1, -1.565, 10490.442, 346.094, 52737.580 23/11/09,18:40:51,19,09,1, 11.9,1,1, -1.565, 10490.466, 346.159, 52737.720 23/11/09,18:40:52,00,09,1, 12.0,1,1, -1.561, 10490.460, 346.159, 52737.720 23/11/09,18:40:52,01,09,1, 12.0,1,1, -1.561, 10490.474, 346.071, 52737.671 23/11/09,18:40:52,02,09,1, 12.0,1,1, -1.561, 10490.464, 346.096, 52737.700 23/11/09,18:40:52,03,09,1, 12.0,1,1, -1.561, 10490.502, 346.102, 52737.705 23/11/09,18:40:52,04,09,1, 12.0,1,1, -1.561, 10490.445, 346.028, 52737.628 23/11/09,18:40:52,05,09,1, 12.0,1,1, -1.561, 10490.471, 346.033, 52737.657 23/11/09,18:40:52,06,09,1, 12.0,1,1, -1.561, 10490.468, 346.071, 52737.701 23/11/09,18:40:52,07,09,1, 12.0,1,1, -1.561, 10490.445, 346.003, 52737.792 23/11/09,18:40:52,08,09,1, 12.0,1,1, -1.561, 10490.441, 346.023, 52737.683 23/11/09,18:40:52,09,09,1, 12.0,1,1, -1.561, 10490.459, 346.052, 52737.724 23/11/09,18:40:52,10,09,1, 12.0,1,1, -1.561, 10490.454, 345.995, 52737.682 23/11/09,18:40:52,11,09,1, 12.0,1,1, -1.561, 10490.454, 345.956, 52737.622 23/11/09,18:40:52,12,09,1, 12.0,1,1, -1.561, 10490.450, 345.992, 52737.681 23/11/09,18:40:52,13,09,1, 12.0,1,1, -1.561, 10490.453, 345.983, 52737.694 23/11/09,18:40:52,14,09,1, 12.0,1,1, -1.561, 10490.435, 345.932, 52737.621 23/11/09,18:40:52,15,09,1, 12.0,1,1, -1.561, 10490.445, 345.944, 52737.679 23/11/09,18:40:52,16,09,1, 12.0,1,1, -1.561, 10490.468, 345.956, 52737.702 23/11/09,18:40:52,17,09,1, 12.0,1,1, -1.561, 10490.449, 345.921, 52737.623 23/11/09,18:40:52,18,09,1, 12.0,1,1, -1.561, 10490.460, 345.909, 52737.647 23/11/09,18:40:52,19,09,1, 12.0,1,1, -1.561, 10490.467, 345.942, 52737.684 23/11/09,18:40:53,00,09,1, 11.9,1,1, -1.562, 10490.460, 345.942, 52737.684 23/11/09,18:40:53,01,09,1, 11.9,1,1, -1.562, 10490.444, 345.872, 52737.645 23/11/09,18:40:53,02,09,1, 11.9,1,1, -1.562, 10490.447, 345.911, 52737.682 23/11/09,18:40:53,03,09,1, 11.9,1,1, -1.562, 10490.455, 345.869, 52737.683 23/11/09,18:40:53,04,09,1, 11.9,1,1, -1.562, 10490.453, 345.816, 52737.625 23/11/09,18:40:53,05,09,1, 11.9,1,1, -1.562, 10490.449, 345.842, 52737.627 23/11/09,18:40:53,06,09,1, 11.9,1,1, -1.562, 10490.434, 345.870, 52737.668 23/11/09,18:40:53,07,09,1, 11.9,1,1, -1.562, 10490.425, 345.805, 52737.629 23/11/09,18:40:53,08,09,1, 11.9,1,1, -1.562, 10490.427, 345.797, 52737.623 23/11/09,18:40:53,09,09,1, 11.9,1,1, -1.562, 10490.454, 345.806, 52737.650 23/11/09,18:40:53,10,09,1, 11.9,1,1, -1.562, 10490.434, 345.769, 52737.627 23/11/09,18:40:53,11,09,1, 11.9,1,1, -1.562, 10490.431, 345.736, 52737.641 23/11/09,18:40:53,12,09,1, 11.9,1,1, -1.562, 10490.436, 345.792, 52737.676 23/11/09,18:40:53,13,09,1, 11.9,1,1, -1.562, 10490.421, 345.755, 52737.649 23/11/09,18:40:53,14,09,1, 11.9,1,1, -1.562, 10490.423, 345.729, 52737.672 23/11/09,18:40:53,15,09,1, 11.9,1,1, -1.562, 10490.432, 345.773, 52737.702 23/11/09,18:40:53,16,09,1, 11.9,1,1, -1.562, 10490.437, 345.733, 52737.697 23/11/09,18:40:53,17,09,1, 11.9,1,1, -1.562, 10490.432, 345.680, 52737.706 23/11/09,18:40:53,18,09,1, 11.9,1,1, -1.562, 10490.428, 345.715, 52737.682 23/11/09,18:40:53,19,09,1, 11.9,1,1, -1.562, 10490.466, 345.744, 52737.734 23/11/09,18:40:54,00,09,1, 11.9,1,1, -1.563, 10490.460, 345.744, 52737.734 23/11/09,18:40:54,01,09,1, 11.9,1,1, -1.563, 10490.433, 345.657, 52737.649 23/11/09,18:40:54,02,09,1, 11.9,1,1, -1.563, 10490.451, 345.707, 52737.703 23/11/09,18:40:54,03,09,1, 11.9,1,1, -1.563, 10490.418, 345.639, 52737.642 23/11/09,18:40:54,04,09,1, 11.9,1,1, -1.563, 10490.418, 345.616, 52737.607 23/11/09,18:40:54,05,09,1, 11.9,1,1, -1.563, 10490.467, 345.647, 52737.487 23/11/09,18:40:54,06,09,1, 11.9,1,1, -1.563, 10490.419, 345.625, 52737.694 23/11/09,18:40:54,07,09,1, 11.9,1,1, -1.563, 10490.429, 345.591, 52737.638 23/11/09,18:40:54,08,09,1, 11.9,1,1, -1.563, 10490.452, 345.640, 52737.666 23/11/09,18:40:54,09,09,1, 11.9,1,1, -1.563, 10490.436, 345.614, 52737.637 23/11/09,18:40:54,10,09,1, 11.9,1,1, -1.563, 10490.427, 345.555, 52737.614 23/11/09,18:40:54,11,09,1, 11.9,1,1, -1.563, 10490.433, 345.576, 52737.654 23/11/09,18:40:54,12,09,1, 11.9,1,1, -1.563, 10490.439, 345.586, 52737.652 23/11/09,18:40:54,13,09,1, 11.9,1,1, -1.563, 10490.445, 345.552, 52737.626 23/11/09,18:40:54,14,09,1, 11.9,1,1, -1.563, 10490.452, 345.548, 52737.667 23/11/09,18:40:54,15,09,1, 11.9,1,1, -1.563, 10490.456, 345.557, 52737.672 23/11/09,18:40:54,16,09,1, 11.9,1,1, -1.563, 10490.458, 345.515, 52737.638 23/11/09,18:40:54,17,09,1, 11.9,1,1, -1.563, 10490.441, 345.495, 52737.638 23/11/09,18:40:54,18,09,1, 11.9,1,1, -1.563, 10490.435, 345.511, 52737.645 23/11/09,18:40:54,19,09,1, 11.9,1,1, -1.563, 10490.431, 345.522, 52737.629 23/11/09,18:40:55,00,09,1, 11.8,1,1, -1.568, 10490.427, 345.522, 52737.629 23/11/09,18:40:55,01,09,1, 11.8,1,1, -1.568, 10490.440, 345.477, 52737.628 23/11/09,18:40:55,02,09,1, 11.8,1,1, -1.568, 10490.440, 345.492, 52737.662 23/11/09,18:40:55,03,09,1, 11.8,1,1, -1.568, 10490.434, 345.423, 52737.572 23/11/09,18:40:55,04,09,1, 11.8,1,1, -1.568, 10490.433, 345.426, 52737.616 23/11/09,18:40:55,05,09,1, 11.8,1,1, -1.568, 10490.443, 345.488, 52737.669 23/11/09,18:40:55,06,09,1, 11.8,1,1, -1.568, 10490.422, 345.419, 52737.605 23/11/09,18:40:55,07,09,1, 11.8,1,1, -1.568, 10490.415, 345.376, 52737.631 23/11/09,18:40:55,08,09,1, 11.8,1,1, -1.568, 10490.436, 345.450, 52737.650 23/11/09,18:40:55,09,09,1, 11.8,1,1, -1.568, 10490.406, 345.434, 52737.828 23/11/09,18:40:55,10,09,1, 11.8,1,1, -1.568, 10490.430, 345.325, 52737.594 23/11/09,18:40:55,11,09,1, 11.8,1,1, -1.568, 10490.445, 345.360, 52737.591 23/11/09,18:40:55,12,09,1, 11.8,1,1, -1.568, 10490.456, 345.378, 52737.644 23/11/09,18:40:55,13,09,1, 11.8,1,1, -1.568, 10490.436, 345.305, 52737.591 23/11/09,18:40:55,14,09,1, 11.8,1,1, -1.568, 10490.418, 345.352, 52737.619 23/11/09,18:40:55,15,09,1, 11.8,1,1, -1.568, 10490.456, 345.365, 52737.654 23/11/09,18:40:55,16,09,1, 11.8,1,1, -1.568, 10490.417, 345.298, 52737.624 23/11/09,18:40:55,17,09,1, 11.8,1,1, -1.568, 10490.389, 345.306, 52737.604 23/11/09,18:40:55,18,09,1, 11.8,1,1, -1.568, 10490.439, 345.327, 52737.655 23/11/09,18:40:55,19,09,1, 11.8,1,1, -1.568, 10490.451, 345.302, 52737.615 23/11/09,18:40:56,00,09,1, 11.9,1,1, -1.563, 10490.444, 345.302, 52737.615 23/11/09,18:40:56,01,09,1, 11.9,1,1, -1.563, 10490.387, 345.295, 52737.605 23/11/09,18:40:56,02,09,1, 11.9,1,1, -1.563, 10490.431, 345.288, 52737.626 23/11/09,18:40:56,03,09,1, 11.9,1,1, -1.563, 10490.414, 345.235, 52737.576 23/11/09,18:40:56,04,09,1, 11.9,1,1, -1.563, 10490.436, 345.258, 52737.661 23/11/09,18:40:56,05,09,1, 11.9,1,1, -1.563, 10490.415, 345.279, 52737.678 23/11/09,18:40:56,06,09,1, 11.9,1,1, -1.563, 10490.407, 345.193, 52737.624 23/11/09,18:40:56,07,09,1, 11.9,1,1, -1.563, 10490.414, 345.195, 52737.638 23/11/09,18:40:56,08,09,1, 11.9,1,1, -1.563, 10490.429, 345.245, 52737.656 23/11/09,18:40:56,09,09,1, 11.9,1,1, -1.563, 10490.413, 345.214, 52737.614 23/11/09,18:40:56,10,09,1, 11.9,1,1, -1.563, 10490.398, 345.153, 52737.613 23/11/09,18:40:56,11,09,1, 11.9,1,1, -1.563, 10490.444, 345.201, 52737.624 23/11/09,18:40:56,12,09,1, 11.9,1,1, -1.563, 10490.438, 345.176, 52737.611 23/11/09,18:40:56,13,09,1, 11.9,1,1, -1.563, 10490.383, 345.148, 52737.612 23/11/09,18:40:56,14,09,1, 11.9,1,1, -1.563, 10490.414, 345.160, 52737.628 23/11/09,18:40:56,15,09,1, 11.9,1,1, -1.563, 10490.422, 345.188, 52737.604 23/11/09,18:40:56,16,09,1, 11.9,1,1, -1.563, 10490.421, 345.137, 52737.630 23/11/09,18:40:56,17,09,1, 11.9,1,1, -1.563, 10490.417, 345.134, 52737.608 23/11/09,18:40:56,18,09,1, 11.9,1,1, -1.563, 10490.405, 345.156, 52737.657 23/11/09,18:40:56,19,09,1, 11.9,1,1, -1.563, 10490.407, 345.130, 52737.639 23/11/09,18:40:57,00,09,1, 11.9,1,1, -1.563, 10490.402, 345.130, 52737.639 23/11/09,18:40:57,01,09,1, 11.9,1,1, -1.563, 10490.401, 345.135, 52737.596 23/11/09,18:40:57,02,09,1, 11.9,1,1, -1.563, 10490.415, 345.112, 52737.722 23/11/09,18:40:57,03,09,1, 11.9,1,1, -1.563, 10490.424, 345.126, 52737.803 23/11/09,18:40:57,04,09,1, 11.9,1,1, -1.563, 10490.431, 345.096, 52737.803 23/11/09,18:40:57,05,09,1, 11.9,1,1, -1.563, 10490.404, 345.073, 52737.693 23/11/09,18:40:57,06,09,1, 11.9,1,1, -1.563, 10490.405, 345.092, 52737.852 23/11/09,18:40:57,07,09,1, 11.9,1,1, -1.563, 10490.404, 345.088, 52737.806 23/11/09,18:40:57,08,09,1, 11.9,1,1, -1.563, 10490.399, 345.029, 52737.775 23/11/09,18:40:57,09,09,1, 11.9,1,1, -1.563, 10490.422, 345.021, 52737.778 23/11/09,18:40:57,10,09,1, 11.9,1,1, -1.563, 10490.331, 345.055, 52737.740 23/11/09,18:40:57,11,09,1, 11.9,1,1, -1.563, 10490.420, 345.024, 52737.797 23/11/09,18:40:57,12,09,1, 11.9,1,1, -1.563, 10490.396, 345.006, 52737.798 23/11/09,18:40:57,13,09,1, 11.9,1,1, -1.563, 10490.377, 345.026, 52737.765 23/11/09,18:40:57,14,09,1, 11.9,1,1, -1.563, 10490.404, 344.999, 52737.829 23/11/09,18:40:57,15,09,1, 11.9,1,1, -1.563, 10490.400, 344.980, 52737.800 23/11/09,18:40:57,16,09,1, 11.9,1,1, -1.563, 10490.380, 344.983, 52737.782 23/11/09,18:40:57,17,09,1, 11.9,1,1, -1.563, 10490.396, 344.997, 52737.805 23/11/09,18:40:57,18,09,1, 11.9,1,1, -1.563, 10490.372, 344.960, 52737.791 23/11/09,18:40:57,19,09,1, 11.9,1,1, -1.563, 10490.399, 344.947, 52737.799 23/11/09,18:40:58,00,09,1, 11.9,1,1, -1.566, 10490.394, 344.947, 52737.799 23/11/09,18:40:58,01,09,1, 11.9,1,1, -1.566, 10490.374, 344.962, 52737.764 23/11/09,18:40:58,02,09,1, 11.9,1,1, -1.566, 10490.390, 344.941, 52737.740 23/11/09,18:40:58,03,09,1, 11.9,1,1, -1.566, 10490.383, 344.936, 52737.739 23/11/09,18:40:58,04,09,1, 11.9,1,1, -1.566, 10490.381, 344.912, 52737.800 23/11/09,18:40:58,05,09,1, 11.9,1,1, -1.566, 10490.391, 344.912, 52737.788 23/11/09,18:40:58,06,09,1, 11.9,1,1, -1.566, 10490.367, 344.912, 52737.790 23/11/09,18:40:58,07,09,1, 11.9,1,1, -1.566, 10490.375, 344.901, 52737.801 23/11/09,18:40:58,08,09,1, 11.9,1,1, -1.566, 10490.370, 344.892, 52737.790 23/11/09,18:40:58,09,09,1, 11.9,1,1, -1.566, 10490.369, 344.879, 52737.792 23/11/09,18:40:58,10,09,1, 11.9,1,1, -1.566, 10490.365, 344.855, 52737.797 23/11/09,18:40:58,11,09,1, 11.9,1,1, -1.566, 10490.368, 344.858, 52737.796 23/11/09,18:40:58,12,09,1, 11.9,1,1, -1.566, 10490.347, 344.862, 52737.754 23/11/09,18:40:58,13,09,1, 11.9,1,1, -1.566, 10490.372, 344.851, 52737.799 23/11/09,18:40:58,14,09,1, 11.9,1,1, -1.566, 10490.354, 344.870, 52737.779 23/11/09,18:40:58,15,09,1, 11.9,1,1, -1.566, 10490.357, 344.833, 52737.786 23/11/09,18:40:58,16,09,1, 11.9,1,1, -1.566, 10490.367, 344.806, 52737.551 23/11/09,18:40:58,17,09,1, 11.9,1,1, -1.566, 10490.376, 344.807, 52737.723 23/11/09,18:40:58,18,09,1, 11.9,1,1, -1.566, 10490.366, 344.808, 52737.724 23/11/09,18:40:58,19,09,1, 11.9,1,1, -1.566, 10490.339, 344.784, 52737.776 23/11/09,18:40:59,00,09,1, 11.8,1,1, -1.562, 10490.335, 344.784, 52737.776 23/11/09,18:40:59,01,09,1, 11.8,1,1, -1.562, 10490.349, 344.775, 52737.774 23/11/09,18:40:59,02,09,1, 11.8,1,1, -1.562, 10490.354, 344.760, 52737.802 23/11/09,18:40:59,03,09,1, 11.8,1,1, -1.562, 10490.325, 344.775, 52737.756 23/11/09,18:40:59,04,09,1, 11.8,1,1, -1.562, 10490.325, 344.742, 52737.785 23/11/09,18:40:59,05,09,1, 11.8,1,1, -1.562, 10490.299, 344.739, 52737.829 23/11/09,18:40:59,06,09,1, 11.8,1,1, -1.562, 10490.344, 344.729, 52737.797 23/11/09,18:40:59,07,09,1, 11.8,1,1, -1.562, 10490.294, 344.746, 52737.823 23/11/09,18:40:59,08,09,1, 11.8,1,1, -1.562, 10490.317, 344.729, 52737.817 23/11/09,18:40:59,09,09,1, 11.8,1,1, -1.562, 10490.328, 344.739, 52737.830 23/11/09,18:40:59,10,09,1, 11.8,1,1, -1.562, 10490.320, 344.711, 52737.821 23/11/09,18:40:59,11,09,1, 11.8,1,1, -1.562, 10490.285, 344.706, 52737.816 23/11/09,18:40:59,12,09,1, 11.8,1,1, -1.562, 10490.291, 344.694, 52737.829 23/11/09,18:40:59,13,09,1, 11.8,1,1, -1.562, 10490.290, 344.702, 52737.809 23/11/09,18:40:59,14,09,1, 11.8,1,1, -1.562, 10490.299, 344.701, 52737.824 23/11/09,18:40:59,15,09,1, 11.8,1,1, -1.562, 10490.289, 344.680, 52737.801 23/11/09,18:40:59,16,09,1, 11.8,1,1, -1.562, 10490.282, 344.683, 52737.827 23/11/09,18:40:59,17,09,1, 11.8,1,1, -1.562, 10490.279, 344.663, 52737.818 23/11/09,18:40:59,18,09,1, 11.8,1,1, -1.562, 10490.292, 344.661, 52737.843 23/11/09,18:40:59,19,09,1, 11.8,1,1, -1.562, 10490.280, 344.632, 52737.816 23/11/09,18:41:00,00,09,1, 11.8,1,1, -1.564, 10490.277, 344.632, 52737.816 23/11/09,18:41:00,01,09,1, 11.8,1,1, -1.564, 10490.229, 344.628, 52737.768 23/11/09,18:41:00,02,09,1, 11.8,1,1, -1.564, 10490.252, 344.632, 52737.645 23/11/09,18:41:00,03,09,1, 11.8,1,1, -1.564, 10490.243, 344.600, 52737.635 23/11/09,18:41:00,04,09,1, 11.8,1,1, -1.564, 10490.241, 344.565, 52737.605 23/11/09,18:41:00,05,09,1, 11.8,1,1, -1.564, 10490.258, 344.611, 52737.618 23/11/09,18:41:00,06,09,1, 11.8,1,1, -1.564, 10490.259, 344.610, 52737.682 23/11/09,18:41:00,07,09,1, 11.8,1,1, -1.564, 10490.205, 344.535, 52737.615 23/11/09,18:41:00,08,09,1, 11.8,1,1, -1.564, 10490.222, 344.558, 52737.659 23/11/09,18:41:00,09,09,1, 11.8,1,1, -1.564, 10490.207, 344.570, 52737.691 23/11/09,18:41:00,10,09,1, 11.8,1,1, -1.564, 10490.201, 344.530, 52737.642 23/11/09,18:41:00,11,09,1, 11.8,1,1, -1.564, 10490.204, 344.536, 52737.657 23/11/09,18:41:00,12,09,1, 11.8,1,1, -1.564, 10490.211, 344.576, 52737.685 23/11/09,18:41:00,13,09,1, 11.8,1,1, -1.564, 10490.213, 344.540, 52737.657 23/11/09,18:41:00,14,09,1, 11.8,1,1, -1.564, 10490.177, 344.504, 52737.660 23/11/09,18:41:00,15,09,1, 11.8,1,1, -1.564, 10490.207, 344.528, 52737.701 23/11/09,18:41:00,16,09,1, 11.8,1,1, -1.564, 10490.181, 344.527, 52737.808 23/11/09,18:41:00,17,09,1, 11.8,1,1, -1.564, 10490.185, 344.511, 52737.692 23/11/09,18:41:00,18,09,1, 11.8,1,1, -1.564, 10490.184, 344.496, 52737.686 23/11/09,18:41:00,19,09,1, 11.8,1,1, -1.564, 10490.190, 344.507, 52737.702 23/11/09,18:41:01,00,09,1, 11.9,1,1, -1.563, 10490.185, 344.507, 52737.702 23/11/09,18:41:01,01,09,1, 11.9,1,1, -1.563, 10490.174, 344.487, 52737.691 23/11/09,18:41:01,02,09,1, 11.9,1,1, -1.563, 10490.193, 344.518, 52737.685 23/11/09,18:41:01,03,09,1, 11.9,1,1, -1.563, 10490.165, 344.486, 52737.675 23/11/09,18:41:01,04,09,1, 11.9,1,1, -1.563, 10490.156, 344.449, 52737.659 23/11/09,18:41:01,05,09,1, 11.9,1,1, -1.563, 10490.167, 344.490, 52737.704 23/11/09,18:41:01,06,09,1, 11.9,1,1, -1.563, 10490.151, 344.437, 52737.686 23/11/09,18:41:01,07,09,1, 11.9,1,1, -1.563, 10490.141, 344.414, 52737.667 23/11/09,18:41:01,08,09,1, 11.9,1,1, -1.563, 10490.164, 344.462, 52737.706 23/11/09,18:41:01,09,09,1, 11.9,1,1, -1.563, 10490.145, 344.441, 52737.667 23/11/09,18:41:01,10,09,1, 11.9,1,1, -1.563, 10490.121, 344.412, 52737.632 23/11/09,18:41:01,11,09,1, 11.9,1,1, -1.563, 10490.136, 344.442, 52737.700 23/11/09,18:41:01,12,09,1, 11.9,1,1, -1.563, 10490.155, 344.434, 52737.723 23/11/09,18:41:01,13,09,1, 11.9,1,1, -1.563, 10490.117, 344.378, 52737.663 23/11/09,18:41:01,14,09,1, 11.9,1,1, -1.563, 10490.112, 344.412, 52737.705 23/11/09,18:41:01,15,09,1, 11.9,1,1, -1.563, 10490.135, 344.447, 52737.690 23/11/09,18:41:01,16,09,1, 11.9,1,1, -1.563, 10490.122, 344.366, 52737.631 23/11/09,18:41:01,17,09,1, 11.9,1,1, -1.563, 10490.126, 344.373, 52737.638 23/11/09,18:41:01,18,09,1, 11.9,1,1, -1.563, 10490.115, 344.404, 52737.694 23/11/09,18:41:01,19,09,1, 11.9,1,1, -1.563, 10490.087, 344.353, 52737.672 23/11/09,18:41:02,00,09,1, 12.0,1,1, -1.562, 10490.085, 344.353, 52737.672 23/11/09,18:41:02,01,09,1, 12.0,1,1, -1.562, 10490.094, 344.386, 52737.699 23/11/09,18:41:02,02,09,1, 12.0,1,1, -1.562, 10490.095, 344.359, 52737.693 23/11/09,18:41:02,03,09,1, 12.0,1,1, -1.562, 10490.096, 344.319, 52737.669 23/11/09,18:41:02,04,09,1, 12.0,1,1, -1.562, 10490.093, 344.347, 52737.667 23/11/09,18:41:02,05,09,1, 12.0,1,1, -1.562, 10490.094, 344.339, 52737.694 23/11/09,18:41:02,06,09,1, 12.0,1,1, -1.562, 10490.036, 344.288, 52737.628 23/11/09,18:41:02,07,09,1, 12.0,1,1, -1.562, 10490.066, 344.305, 52737.699 23/11/09,18:41:02,08,09,1, 12.0,1,1, -1.562, 10490.069, 344.349, 52737.745 23/11/09,18:41:02,09,09,1, 12.0,1,1, -1.562, 10490.066, 344.263, 52737.664 23/11/09,18:41:02,10,09,1, 12.0,1,1, -1.562, 10490.033, 344.250, 52737.659 23/11/09,18:41:02,11,09,1, 12.0,1,1, -1.562, 10490.048, 344.327, 52737.702 23/11/09,18:41:02,12,09,1, 12.0,1,1, -1.562, 10490.043, 344.255, 52737.708 23/11/09,18:41:02,13,09,1, 12.0,1,1, -1.562, 10490.031, 344.218, 52737.658 23/11/09,18:41:02,14,09,1, 12.0,1,1, -1.562, 10490.044, 344.291, 52737.700 23/11/09,18:41:02,15,09,1, 12.0,1,1, -1.562, 10490.022, 344.247, 52737.684 23/11/09,18:41:02,16,09,1, 12.0,1,1, -1.562, 10490.012, 344.203, 52737.631 23/11/09,18:41:02,17,09,1, 12.0,1,1, -1.562, 10490.027, 344.251, 52737.703 23/11/09,18:41:02,18,09,1, 12.0,1,1, -1.562, 10490.020, 344.247, 52737.709 23/11/09,18:41:02,19,09,1, 12.0,1,1, -1.562, 10489.979, 344.192, 52737.689 23/11/09,18:41:03,00,09,1, 11.9,1,1, -1.565, 10489.976, 344.192, 52737.689 23/11/09,18:41:03,01,09,1, 11.9,1,1, -1.565, 10489.997, 344.210, 52737.701 23/11/09,18:41:03,02,09,1, 11.9,1,1, -1.565, 10490.008, 344.163, 52737.673 23/11/09,18:41:03,03,09,1, 11.9,1,1, -1.565, 10490.001, 344.182, 52737.680 23/11/09,18:41:03,04,09,1, 11.9,1,1, -1.565, 10490.002, 344.206, 52737.683 23/11/09,18:41:03,05,09,1, 11.9,1,1, -1.565, 10489.988, 344.174, 52737.714 23/11/09,18:41:03,06,09,1, 11.9,1,1, -1.565, 10489.951, 344.112, 52737.681 23/11/09,18:41:03,07,09,1, 11.9,1,1, -1.565, 10489.975, 344.172, 52737.610 23/11/09,18:41:03,08,09,1, 11.9,1,1, -1.565, 10489.973, 344.188, 52737.800 23/11/09,18:41:03,09,09,1, 11.9,1,1, -1.565, 10489.948, 344.116, 52737.751 23/11/09,18:41:03,10,09,1, 11.9,1,1, -1.565, 10489.969, 344.161, 52737.778 23/11/09,18:41:03,11,09,1, 11.9,1,1, -1.565, 10489.954, 344.184, 52737.780 23/11/09,18:41:03,12,09,1, 11.9,1,1, -1.565, 10489.940, 344.102, 52737.736 23/11/09,18:41:03,13,09,1, 11.9,1,1, -1.565, 10489.936, 344.119, 52737.727 23/11/09,18:41:03,14,09,1, 11.9,1,1, -1.565, 10489.952, 344.198, 52737.765 23/11/09,18:41:03,15,09,1, 11.9,1,1, -1.565, 10489.935, 344.119, 52737.731 23/11/09,18:41:03,16,09,1, 11.9,1,1, -1.565, 10489.918, 344.089, 52737.757 23/11/09,18:41:03,17,09,1, 11.9,1,1, -1.565, 10489.940, 344.146, 52737.790 23/11/09,18:41:03,18,09,1, 11.9,1,1, -1.565, 10489.927, 344.103, 52737.759 23/11/09,18:41:03,19,09,1, 11.9,1,1, -1.565, 10489.914, 344.067, 52737.738 23/11/09,18:41:04,00,08,1, 11.9,1,1, -1.563, 10489.910, 344.067, 52737.738 23/11/09,18:41:04,01,08,1, 11.9,1,1, -1.563, 10489.922, 344.102, 52737.758 23/11/09,18:41:04,02,08,1, 11.9,1,1, -1.563, 10489.898, 344.054, 52737.726 23/11/09,18:41:04,03,08,1, 11.9,1,1, -1.563, 10489.904, 344.094, 52737.778 23/11/09,18:41:04,04,08,1, 11.9,1,1, -1.563, 10489.925, 344.089, 52737.762 23/11/09,18:41:04,05,08,1, 11.9,1,1, -1.563, 10489.883, 344.018, 52737.743 23/11/09,18:41:04,06,08,1, 11.9,1,1, -1.563, 10489.894, 344.052, 52737.758 23/11/09,18:41:04,07,08,1, 11.9,1,1, -1.563, 10489.903, 344.092, 52737.797 23/11/09,18:41:04,08,08,1, 11.9,1,1, -1.563, 10489.890, 344.021, 52737.766 23/11/09,18:41:04,09,08,1, 11.9,1,1, -1.563, 10489.862, 344.021, 52737.726 23/11/09,18:41:04,10,08,1, 11.9,1,1, -1.563, 10489.904, 344.060, 52737.834 23/11/09,18:41:04,11,08,1, 11.9,1,1, -1.563, 10489.860, 344.023, 52737.772 23/11/09,18:41:04,12,08,1, 11.9,1,1, -1.563, 10489.846, 343.983, 52737.752 23/11/09,18:41:04,13,08,1, 11.9,1,1, -1.563, 10489.886, 344.009, 52737.747 23/11/09,18:41:04,14,08,1, 11.9,1,1, -1.563, 10489.866, 344.023, 52737.800 23/11/09,18:41:04,15,08,1, 11.9,1,1, -1.563, 10489.853, 343.976, 52737.631 23/11/09,18:41:04,16,08,1, 11.9,1,1, -1.563, 10489.840, 343.965, 52737.754 23/11/09,18:41:04,17,08,1, 11.9,1,1, -1.563, 10489.877, 344.001, 52737.755 23/11/09,18:41:04,18,08,1, 11.9,1,1, -1.563, 10489.835, 343.925, 52737.723 23/11/09,18:41:04,19,08,1, 11.9,1,1, -1.563, 10489.804, 343.950, 52737.737 23/11/09,18:41:05,00,08,1, 11.9,1,1, -1.560, 10489.801, 343.950, 52737.737 23/11/09,18:41:05,01,08,1, 11.9,1,1, -1.560, 10489.818, 343.931, 52737.797 23/11/09,18:41:05,02,08,1, 11.9,1,1, -1.560, 10489.813, 343.935, 52737.750 23/11/09,18:41:05,03,08,1, 11.9,1,1, -1.560, 10489.813, 343.971, 52737.771 23/11/09,18:41:05,04,08,1, 11.9,1,1, -1.560, 10489.817, 343.948, 52737.776 23/11/09,18:41:05,05,08,1, 11.9,1,1, -1.560, 10489.778, 343.899, 52737.775 23/11/09,18:41:05,06,08,1, 11.9,1,1, -1.560, 10489.796, 343.930, 52737.829 23/11/09,18:41:05,07,08,1, 11.9,1,1, -1.560, 10489.792, 343.944, 52737.814 23/11/09,18:41:05,08,08,1, 11.9,1,1, -1.560, 10489.779, 343.910, 52737.787 23/11/09,18:41:05,09,08,1, 11.9,1,1, -1.560, 10489.787, 343.923, 52737.777 23/11/09,18:41:05,10,08,1, 11.9,1,1, -1.560, 10489.801, 343.926, 52737.825 23/11/09,18:41:05,11,08,1, 11.9,1,1, -1.560, 10489.773, 343.878, 52737.803 23/11/09,18:41:05,12,08,1, 11.9,1,1, -1.560, 10489.750, 343.872, 52737.811 23/11/09,18:41:05,13,08,1, 11.9,1,1, -1.560, 10489.775, 343.931, 52737.837 23/11/09,18:41:05,14,08,1, 11.9,1,1, -1.560, 10489.761, 343.882, 52737.800 23/11/09,18:41:05,15,08,1, 11.9,1,1, -1.560, 10489.772, 343.850, 52737.822 23/11/09,18:41:05,16,08,1, 11.9,1,1, -1.560, 10489.757, 343.899, 52737.841 23/11/09,18:41:05,17,08,1, 11.9,1,1, -1.560, 10489.772, 343.881, 52737.823 23/11/09,18:41:05,18,08,1, 11.9,1,1, -1.560, 10489.733, 343.840, 52737.806 23/11/09,18:41:05,19,08,1, 11.9,1,1, -1.560, 10489.751, 343.868, 52737.811 23/11/09,18:41:06,00,08,1, 11.9,1,1, -1.562, 10489.751, 343.868, 52737.811 23/11/09,18:41:06,01,08,1, 11.9,1,1, -1.562, 10489.770, 343.832, 52737.789 23/11/09,18:41:06,02,08,1, 11.9,1,1, -1.562, 10489.739, 343.829, 52737.851 23/11/09,18:41:06,03,08,1, 11.9,1,1, -1.562, 10489.740, 343.877, 52737.870 23/11/09,18:41:06,04,08,1, 11.9,1,1, -1.562, 10489.762, 343.831, 52737.876 23/11/09,18:41:06,05,08,1, 11.9,1,1, -1.562, 10489.749, 343.821, 52737.820 23/11/09,18:41:06,06,08,1, 11.9,1,1, -1.562, 10489.740, 343.835, 52737.836 23/11/09,18:41:06,07,08,1, 11.9,1,1, -1.562, 10489.732, 343.824, 52737.863 23/11/09,18:41:06,08,08,1, 11.9,1,1, -1.562, 10489.714, 343.761, 52737.807 23/11/09,18:41:06,09,08,1, 11.9,1,1, -1.562, 10489.706, 343.812, 52737.838 23/11/09,18:41:06,10,08,1, 11.9,1,1, -1.562, 10489.708, 343.804, 52737.835 23/11/09,18:41:06,11,08,1, 11.9,1,1, -1.562, 10489.701, 343.735, 52737.820 23/11/09,18:41:06,12,08,1, 11.9,1,1, -1.562, 10489.682, 343.790, 52737.832 23/11/09,18:41:06,13,08,1, 11.9,1,1, -1.562, 10489.715, 343.794, 52737.854 23/11/09,18:41:06,14,08,1, 11.9,1,1, -1.562, 10489.682, 343.750, 52737.820 23/11/09,18:41:06,15,08,1, 11.9,1,1, -1.562, 10489.665, 343.746, 52737.819 23/11/09,18:41:06,16,08,1, 11.9,1,1, -1.562, 10489.689, 343.802, 52737.834 23/11/09,18:41:06,17,08,1, 11.9,1,1, -1.562, 10489.685, 343.747, 52737.832 23/11/09,18:41:06,18,08,1, 11.9,1,1, -1.562, 10489.661, 343.702, 52737.828 23/11/09,18:41:06,19,08,1, 11.9,1,1, -1.562, 10489.656, 343.768, 52737.863 23/11/09,18:41:07,00,08,1, 11.9,1,1, -1.562, 10489.651, 343.768, 52737.863 23/11/09,18:41:07,01,08,1, 11.9,1,1, -1.562, 10489.646, 343.710, 52737.821 23/11/09,18:41:07,02,08,1, 11.9,1,1, -1.562, 10489.641, 343.759, 52737.921 23/11/09,18:41:07,03,08,1, 11.9,1,1, -1.562, 10489.645, 343.758, 52737.863 23/11/09,18:41:07,04,08,1, 11.9,1,1, -1.562, 10489.618, 343.691, 52737.805 23/11/09,18:41:07,05,08,1, 11.9,1,1, -1.562, 10489.641, 343.712, 52737.853 23/11/09,18:41:07,06,08,1, 11.9,1,1, -1.562, 10489.627, 343.747, 52737.868 23/11/09,18:41:07,07,08,1, 11.9,1,1, -1.562, 10489.619, 343.667, 52737.856 23/11/09,18:41:07,08,08,1, 11.9,1,1, -1.562, 10489.633, 343.681, 52737.875 23/11/09,18:41:07,09,08,1, 11.9,1,1, -1.562, 10489.606, 343.740, 52737.906 23/11/09,18:41:07,10,08,1, 11.9,1,1, -1.562, 10489.608, 343.674, 52737.905 23/11/09,18:41:07,11,08,1, 11.9,1,1, -1.562, 10489.591, 343.657, 52737.871 23/11/09,18:41:07,12,08,1, 11.9,1,1, -1.562, 10489.588, 343.699, 52737.869 23/11/09,18:41:07,13,08,1, 11.9,1,1, -1.562, 10489.596, 343.657, 52737.891 23/11/09,18:41:07,14,08,1, 11.9,1,1, -1.562, 10489.582, 343.633, 52737.884 23/11/09,18:41:07,15,08,1, 11.9,1,1, -1.562, 10489.601, 343.689, 52737.871 23/11/09,18:41:07,16,08,1, 11.9,1,1, -1.562, 10489.591, 343.679, 52737.893 23/11/09,18:41:07,17,08,1, 11.9,1,1, -1.562, 10489.565, 343.630, 52737.857 23/11/09,18:41:07,18,08,1, 11.9,1,1, -1.562, 10489.579, 343.636, 52737.949 23/11/09,18:41:07,19,08,1, 11.9,1,1, -1.562, 10489.554, 343.647, 52737.925 23/11/09,18:41:08,00,08,1, 11.9,1,1, -1.562, 10489.551, 343.647, 52737.925 23/11/09,18:41:08,01,08,1, 11.9,1,1, -1.562, 10489.537, 343.630, 52737.910 23/11/09,18:41:08,02,08,1, 11.9,1,1, -1.562, 10489.578, 343.686, 52737.930 23/11/09,18:41:08,03,08,1, 11.9,1,1, -1.562, 10489.565, 343.640, 52737.936 23/11/09,18:41:08,04,08,1, 11.9,1,1, -1.562, 10489.531, 343.618, 52737.898 23/11/09,18:41:08,05,08,1, 11.9,1,1, -1.562, 10489.538, 343.628, 52737.917 23/11/09,18:41:08,06,08,1, 11.9,1,1, -1.562, 10489.527, 343.630, 52737.943 23/11/09,18:41:08,07,08,1, 11.9,1,1, -1.562, 10489.487, 343.586, 52737.915 23/11/09,18:41:08,08,08,1, 11.9,1,1, -1.562, 10489.503, 343.628, 52737.903 23/11/09,18:41:08,09,08,1, 11.9,1,1, -1.562, 10489.481, 343.640, 52737.959 23/11/09,18:41:08,10,08,1, 11.9,1,1, -1.562, 10489.455, 343.563, 52737.878 23/11/09,18:41:08,11,08,1, 11.9,1,1, -1.562, 10489.498, 343.599, 52737.957 23/11/09,18:41:08,12,08,1, 11.9,1,1, -1.562, 10489.486, 343.597, 52737.952 23/11/09,18:41:08,13,08,1, 11.9,1,1, -1.562, 10489.485, 343.575, 52737.933 23/11/09,18:41:08,14,08,1, 11.9,1,1, -1.562, 10489.467, 343.570, 52737.935 23/11/09,18:41:08,15,08,1, 11.9,1,1, -1.562, 10489.462, 343.583, 52737.936 23/11/09,18:41:08,16,08,1, 11.9,1,1, -1.562, 10489.446, 343.572, 52737.932 23/11/09,18:41:08,17,08,1, 11.9,1,1, -1.562, 10489.438, 343.562, 52737.898 23/11/09,18:41:08,18,08,1, 11.9,1,1, -1.562, 10489.433, 343.593, 52737.952 23/11/09,18:41:08,19,08,1, 11.9,1,1, -1.562, 10489.428, 343.598, 52737.972 23/11/09,18:41:09,00,08,1, 11.9,1,1, -1.561, 10489.426, 343.598, 52737.972 23/11/09,18:41:09,01,08,1, 11.9,1,1, -1.561, 10489.404, 343.544, 52737.946 23/11/09,18:41:09,02,08,1, 11.9,1,1, -1.561, 10489.404, 343.573, 52737.939 23/11/09,18:41:09,03,08,1, 11.9,1,1, -1.561, 10489.396, 343.503, 52737.954 23/11/09,18:41:09,04,08,1, 11.9,1,1, -1.561, 10489.372, 343.532, 52737.941 23/11/09,18:41:09,05,08,1, 11.9,1,1, -1.561, 10489.387, 343.556, 52737.989 23/11/09,18:41:09,06,08,1, 11.9,1,1, -1.561, 10489.403, 343.513, 52737.949 23/11/09,18:41:09,07,08,1, 11.9,1,1, -1.561, 10489.362, 343.508, 52737.928 23/11/09,18:41:09,08,08,1, 11.9,1,1, -1.561, 10489.379, 343.544, 52737.986 23/11/09,18:41:09,09,08,1, 11.9,1,1, -1.561, 10489.332, 343.497, 52737.990 23/11/09,18:41:09,10,08,1, 11.9,1,1, -1.561, 10489.348, 343.470, 52737.949 23/11/09,18:41:09,11,08,1, 11.9,1,1, -1.561, 10489.347, 343.518, 52738.024 23/11/09,18:41:09,12,08,1, 11.9,1,1, -1.561, 10489.331, 343.499, 52737.969 23/11/09,18:41:09,13,08,1, 11.9,1,1, -1.561, 10489.314, 343.446, 52737.941 23/11/09,18:41:09,14,08,1, 11.9,1,1, -1.561, 10489.311, 343.498, 52737.974 23/11/09,18:41:09,15,08,1, 11.9,1,1, -1.561, 10489.328, 343.480, 52737.989 23/11/09,18:41:09,16,08,1, 11.9,1,1, -1.561, 10489.294, 343.432, 52737.982 23/11/09,18:41:09,17,08,1, 11.9,1,1, -1.561, 10489.293, 343.457, 52737.987 23/11/09,18:41:09,18,08,1, 11.9,1,1, -1.561, 10489.303, 343.479, 52737.988 23/11/09,18:41:09,19,08,1, 11.9,1,1, -1.561, 10489.299, 343.445, 52737.979 23/11/09,18:41:10,00,08,1, 11.9,1,1, -1.563, 10489.292, 343.445, 52737.979 23/11/09,18:41:10,01,08,1, 11.9,1,1, -1.563, 10489.264, 343.481, 52738.025 23/11/09,18:41:10,02,08,1, 11.9,1,1, -1.563, 10489.255, 343.420, 52737.985 23/11/09,18:41:10,03,08,1, 11.9,1,1, -1.563, 10489.231, 343.397, 52737.987 23/11/09,18:41:10,04,08,1, 11.9,1,1, -1.563, 10489.271, 343.430, 52738.021 23/11/09,18:41:10,05,08,1, 11.9,1,1, -1.563, 10489.255, 343.423, 52738.032 23/11/09,18:41:10,06,08,1, 11.9,1,1, -1.563, 10489.210, 343.375, 52738.028 23/11/09,18:41:10,07,08,1, 11.9,1,1, -1.563, 10489.235, 343.428, 52738.050 23/11/09,18:41:10,08,08,1, 11.9,1,1, -1.563, 10489.243, 343.441, 52738.032 23/11/09,18:41:10,09,08,1, 11.9,1,1, -1.563, 10489.219, 343.381, 52738.022 23/11/09,18:41:10,10,08,1, 11.9,1,1, -1.563, 10489.222, 343.399, 52738.021 23/11/09,18:41:10,11,08,1, 11.9,1,1, -1.563, 10489.209, 343.453, 52738.060 23/11/09,18:41:10,12,08,1, 11.9,1,1, -1.563, 10489.204, 343.349, 52738.010 23/11/09,18:41:10,13,08,1, 11.9,1,1, -1.563, 10489.194, 343.343, 52738.004 23/11/09,18:41:10,14,08,1, 11.9,1,1, -1.563, 10489.192, 343.397, 52738.056 23/11/09,18:41:10,15,08,1, 11.9,1,1, -1.563, 10489.176, 343.347, 52738.039 23/11/09,18:41:10,16,08,1, 11.9,1,1, -1.563, 10489.159, 343.343, 52738.023 23/11/09,18:41:10,17,08,1, 11.9,1,1, -1.563, 10489.168, 343.386, 52738.039 23/11/09,18:41:10,18,08,1, 11.9,1,1, -1.563, 10489.137, 343.329, 52738.028 23/11/09,18:41:10,19,08,1, 11.9,1,1, -1.563, 10489.134, 343.310, 52738.018 23/11/09,18:41:11,00,08,1, 11.9,1,1, -1.563, 10489.134, 343.310, 52738.018 23/11/09,18:41:11,01,08,1, 11.9,1,1, -1.563, 10489.143, 343.340, 52738.101 23/11/09,18:41:11,02,08,1, 11.9,1,1, -1.563, 10489.123, 343.296, 52738.036 23/11/09,18:41:11,03,08,1, 11.9,1,1, -1.563, 10489.125, 343.328, 52738.033 23/11/09,18:41:11,04,08,1, 11.9,1,1, -1.563, 10489.127, 343.318, 52738.069 23/11/09,18:41:11,05,08,1, 11.9,1,1, -1.563, 10489.100, 343.284, 52738.017 23/11/09,18:41:11,06,08,1, 11.9,1,1, -1.563, 10489.107, 343.292, 52738.012 23/11/09,18:41:11,07,08,1, 11.9,1,1, -1.563, 10489.086, 343.334, 52738.091 23/11/09,18:41:11,08,08,1, 11.9,1,1, -1.563, 10489.073, 343.284, 52738.076 23/11/09,18:41:11,09,08,1, 11.9,1,1, -1.563, 10489.045, 343.273, 52738.045 23/11/09,18:41:11,10,08,1, 11.9,1,1, -1.563, 10489.065, 343.312, 52738.083 23/11/09,18:41:11,11,08,1, 11.9,1,1, -1.563, 10489.050, 343.294, 52738.109 23/11/09,18:41:11,12,08,1, 11.9,1,1, -1.563, 10489.047, 343.269, 52738.083 23/11/09,18:41:11,13,08,1, 11.9,1,1, -1.563, 10489.053, 343.289, 52738.094 23/11/09,18:41:11,14,08,1, 11.9,1,1, -1.563, 10489.039, 343.267, 52738.065 23/11/09,18:41:11,15,08,1, 11.9,1,1, -1.563, 10488.995, 343.232, 52738.068 23/11/09,18:41:11,16,08,1, 11.9,1,1, -1.563, 10489.010, 343.280, 52738.092 23/11/09,18:41:11,17,08,1, 11.9,1,1, -1.563, 10489.006, 343.290, 52738.113 23/11/09,18:41:11,18,08,1, 11.9,1,1, -1.563, 10488.998, 343.245, 52738.036 23/11/09,18:41:11,19,08,1, 11.9,1,1, -1.563, 10488.995, 343.238, 52738.078 23/11/09,18:41:12,00,08,1, 11.9,1,1, -1.564, 10488.992, 343.238, 52738.078 23/11/09,18:41:12,01,08,1, 11.9,1,1, -1.564, 10489.004, 343.222, 52738.013 23/11/09,18:41:12,02,08,1, 11.9,1,1, -1.564, 10488.961, 343.236, 52738.118 23/11/09,18:41:12,03,08,1, 11.9,1,1, -1.564, 10488.972, 343.269, 52738.143 23/11/09,18:41:12,04,08,1, 11.9,1,1, -1.564, 10488.944, 343.206, 52738.083 23/11/09,18:41:12,05,08,1, 11.9,1,1, -1.564, 10488.933, 343.196, 52738.075 23/11/09,18:41:12,06,08,1, 11.9,1,1, -1.564, 10488.955, 343.264, 52738.143 23/11/09,18:41:12,07,08,1, 11.9,1,1, -1.564, 10488.930, 343.245, 52738.099 23/11/09,18:41:12,08,08,1, 11.9,1,1, -1.564, 10488.916, 343.172, 52738.099 23/11/09,18:41:12,09,08,1, 11.9,1,1, -1.564, 10488.931, 343.248, 52738.143 23/11/09,18:41:12,10,08,1, 11.9,1,1, -1.564, 10488.910, 343.214, 52738.133 23/11/09,18:41:12,11,08,1, 11.9,1,1, -1.564, 10488.907, 343.161, 52738.120 23/11/09,18:41:12,12,08,1, 11.9,1,1, -1.564, 10488.898, 343.225, 52738.100 23/11/09,18:41:12,13,08,1, 11.9,1,1, -1.564, 10488.890, 343.224, 52738.130 23/11/09,18:41:12,14,08,1, 11.9,1,1, -1.564, 10488.874, 343.198, 52738.094 23/11/09,18:41:12,15,08,1, 11.9,1,1, -1.564, 10488.826, 343.193, 52738.101 23/11/09,18:41:12,16,08,1, 11.9,1,1, -1.564, 10488.866, 343.211, 52738.170 23/11/09,18:41:12,17,08,1, 11.9,1,1, -1.564, 10488.857, 343.172, 52738.122 23/11/09,18:41:12,18,08,1, 11.9,1,1, -1.564, 10488.849, 343.155, 52738.109 23/11/09,18:41:12,19,08,1, 11.9,1,1, -1.564, 10488.826, 343.189, 52738.161 23/11/09,18:41:13,00,08,1, 11.8,1,1, -1.562, 10488.825, 343.189, 52738.161 23/11/09,18:41:13,01,08,1, 11.8,1,1, -1.562, 10488.817, 343.129, 52738.065 23/11/09,18:41:13,02,08,1, 11.8,1,1, -1.562, 10488.814, 343.201, 52738.169 23/11/09,18:41:13,03,08,1, 11.8,1,1, -1.562, 10488.816, 343.170, 52738.157 23/11/09,18:41:13,04,08,1, 11.8,1,1, -1.562, 10488.804, 343.100, 52738.119 23/11/09,18:41:13,05,08,1, 11.8,1,1, -1.562, 10488.799, 343.148, 52738.176 23/11/09,18:41:13,06,08,1, 11.8,1,1, -1.562, 10488.799, 343.139, 52738.166 23/11/09,18:41:13,07,08,1, 11.8,1,1, -1.562, 10488.779, 343.096, 52738.132 23/11/09,18:41:13,08,08,1, 11.8,1,1, -1.562, 10488.754, 343.132, 52738.154 23/11/09,18:41:13,09,08,1, 11.8,1,1, -1.562, 10488.777, 343.150, 52738.205 23/11/09,18:41:13,10,08,1, 11.8,1,1, -1.562, 10488.758, 343.086, 52738.145 23/11/09,18:41:13,11,08,1, 11.8,1,1, -1.562, 10488.733, 343.121, 52738.187 23/11/09,18:41:13,12,08,1, 11.8,1,1, -1.562, 10488.735, 343.133, 52738.204 23/11/09,18:41:13,13,08,1, 11.8,1,1, -1.562, 10488.716, 343.060, 52738.163 23/11/09,18:41:13,14,08,1, 11.8,1,1, -1.562, 10488.704, 343.073, 52738.148 23/11/09,18:41:13,15,08,1, 11.8,1,1, -1.562, 10488.734, 343.117, 52738.219 23/11/09,18:41:13,16,08,1, 11.8,1,1, -1.562, 10488.700, 343.081, 52738.153 23/11/09,18:41:13,17,08,1, 11.8,1,1, -1.562, 10488.677, 343.048, 52738.170 23/11/09,18:41:13,18,08,1, 11.8,1,1, -1.562, 10488.713, 343.112, 52738.222 23/11/09,18:41:13,19,08,1, 11.8,1,1, -1.562, 10488.704, 343.116, 52738.410 23/11/09,18:41:14,00,08,1, 11.9,1,1, -1.563, 10488.700, 343.116, 52738.410 23/11/09,18:41:14,01,08,1, 11.9,1,1, -1.563, 10488.692, 343.086, 52738.203 23/11/09,18:41:14,02,08,1, 11.9,1,1, -1.563, 10488.659, 343.061, 52738.206 23/11/09,18:41:14,03,08,1, 11.9,1,1, -1.563, 10488.645, 343.025, 52738.161 23/11/09,18:41:14,04,08,1, 11.9,1,1, -1.563, 10488.668, 343.064, 52738.201 23/11/09,18:41:14,05,08,1, 11.9,1,1, -1.563, 10488.659, 343.065, 52738.212 23/11/09,18:41:14,06,08,1, 11.9,1,1, -1.563, 10488.632, 343.009, 52738.227 23/11/09,18:41:14,07,08,1, 11.9,1,1, -1.563, 10488.638, 343.032, 52738.235 23/11/09,18:41:14,08,08,1, 11.9,1,1, -1.563, 10488.641, 343.040, 52738.240 23/11/09,18:41:14,09,08,1, 11.9,1,1, -1.563, 10488.612, 342.996, 52738.201 23/11/09,18:41:14,10,08,1, 11.9,1,1, -1.563, 10488.615, 342.998, 52738.221 23/11/09,18:41:14,11,08,1, 11.9,1,1, -1.563, 10488.612, 343.039, 52738.249 23/11/09,18:41:14,12,08,1, 11.9,1,1, -1.563, 10488.597, 342.990, 52738.219 23/11/09,18:41:14,13,08,1, 11.9,1,1, -1.563, 10488.589, 342.957, 52738.214 23/11/09,18:41:14,14,08,1, 11.9,1,1, -1.563, 10488.581, 343.021, 52738.277 23/11/09,18:41:14,15,08,1, 11.9,1,1, -1.563, 10488.591, 342.995, 52738.251 23/11/09,18:41:14,16,08,1, 11.9,1,1, -1.563, 10488.580, 342.970, 52738.214 23/11/09,18:41:14,17,08,1, 11.9,1,1, -1.563, 10488.592, 342.995, 52738.229 23/11/09,18:41:14,18,08,1, 11.9,1,1, -1.563, 10488.565, 342.983, 52738.263 23/11/09,18:41:14,19,08,1, 11.9,1,1, -1.563, 10488.550, 342.955, 52738.234 23/11/09,18:41:15,00,08,1, 11.8,1,1, -1.563, 10488.549, 342.955, 52738.234 23/11/09,18:41:15,01,08,1, 11.8,1,1, -1.563, 10488.572, 342.998, 52738.280 23/11/09,18:41:15,02,08,1, 11.8,1,1, -1.563, 10488.547, 342.905, 52738.239 23/11/09,18:41:15,03,08,1, 11.8,1,1, -1.563, 10488.525, 342.961, 52738.239 23/11/09,18:41:15,04,08,1, 11.8,1,1, -1.563, 10488.530, 342.991, 52738.254 23/11/09,18:41:15,05,08,1, 11.8,1,1, -1.563, 10488.541, 342.900, 52738.178 23/11/09,18:41:15,06,08,1, 11.8,1,1, -1.563, 10488.496, 342.930, 52738.223 23/11/09,18:41:15,07,08,1, 11.8,1,1, -1.563, 10488.494, 342.963, 52738.274 23/11/09,18:41:15,08,08,1, 11.8,1,1, -1.563, 10488.498, 342.897, 52738.227 23/11/09,18:41:15,09,08,1, 11.8,1,1, -1.563, 10488.478, 342.878, 52738.257 23/11/09,18:41:15,10,08,1, 11.8,1,1, -1.563, 10488.487, 342.940, 52738.283 23/11/09,18:41:15,11,08,1, 11.8,1,1, -1.563, 10488.461, 342.875, 52738.272 23/11/09,18:41:15,12,08,1, 11.8,1,1, -1.563, 10488.444, 342.876, 52738.224 23/11/09,18:41:15,13,08,1, 11.8,1,1, -1.563, 10488.481, 342.919, 52738.296 23/11/09,18:41:15,14,08,1, 11.8,1,1, -1.563, 10488.465, 342.877, 52738.270 23/11/09,18:41:15,15,08,1, 11.8,1,1, -1.563, 10488.438, 342.839, 52738.285 23/11/09,18:41:15,16,08,1, 11.8,1,1, -1.563, 10488.448, 342.882, 52738.264 23/11/09,18:41:15,17,08,1, 11.8,1,1, -1.563, 10488.427, 342.856, 52738.289 23/11/09,18:41:15,18,08,1, 11.8,1,1, -1.563, 10488.415, 342.826, 52738.295 23/11/09,18:41:15,19,08,1, 11.8,1,1, -1.563, 10488.436, 342.857, 52738.283 23/11/09,18:41:16,00,08,1, 11.7,1,1, -1.565, 10488.433, 342.857, 52738.283 23/11/09,18:41:16,01,08,1, 11.7,1,1, -1.565, 10488.411, 342.804, 52738.271 23/11/09,18:41:16,02,08,1, 11.7,1,1, -1.565, 10488.401, 342.839, 52738.289 23/11/09,18:41:16,03,08,1, 11.7,1,1, -1.565, 10488.428, 342.847, 52738.298 23/11/09,18:41:16,04,08,1, 11.7,1,1, -1.565, 10488.403, 342.797, 52738.303 23/11/09,18:41:16,05,08,1, 11.7,1,1, -1.565, 10488.407, 342.836, 52738.302 23/11/09,18:41:16,06,08,1, 11.7,1,1, -1.565, 10488.378, 342.836, 52738.305 23/11/09,18:41:16,07,08,1, 11.7,1,1, -1.565, 10488.388, 342.802, 52738.323 23/11/09,18:41:16,08,08,1, 11.7,1,1, -1.565, 10488.370, 342.780, 52738.320 23/11/09,18:41:16,09,08,1, 11.7,1,1, -1.565, 10488.355, 342.813, 52738.332 23/11/09,18:41:16,10,08,1, 11.7,1,1, -1.565, 10488.377, 342.771, 52738.340 23/11/09,18:41:16,11,08,1, 11.7,1,1, -1.565, 10488.342, 342.789, 52738.274 23/11/09,18:41:16,12,08,1, 11.7,1,1, -1.565, 10488.354, 342.822, 52738.319 23/11/09,18:41:16,13,08,1, 11.7,1,1, -1.565, 10488.330, 342.804, 52738.295 23/11/09,18:41:16,14,08,1, 11.7,1,1, -1.565, 10488.331, 342.782, 52738.315 23/11/09,18:41:16,15,08,1, 11.7,1,1, -1.565, 10488.311, 342.794, 52738.313 23/11/09,18:41:16,16,08,1, 11.7,1,1, -1.565, 10488.321, 342.795, 52738.341 23/11/09,18:41:16,17,08,1, 11.7,1,1, -1.565, 10488.308, 342.746, 52738.311 23/11/09,18:41:16,18,08,1, 11.7,1,1, -1.565, 10488.319, 342.791, 52738.340 23/11/09,18:41:16,19,08,1, 11.7,1,1, -1.565, 10488.315, 342.790, 52738.368 23/11/09,18:41:17,00,08,1, 12.0,1,1, -1.562, 10488.307, 342.790, 52738.368 23/11/09,18:41:17,01,08,1, 12.0,1,1, -1.562, 10488.293, 342.744, 52738.348 23/11/09,18:41:17,02,08,1, 12.0,1,1, -1.562, 10488.284, 342.777, 52738.370 23/11/09,18:41:17,03,08,1, 12.0,1,1, -1.562, 10488.266, 342.737, 52738.334 23/11/09,18:41:17,04,08,1, 12.0,1,1, -1.562, 10488.271, 342.730, 52738.373 23/11/09,18:41:17,05,08,1, 12.0,1,1, -1.562, 10488.286, 342.778, 52738.413 23/11/09,18:41:17,06,08,1, 12.0,1,1, -1.562, 10488.282, 342.736, 52738.382 23/11/09,18:41:17,07,08,1, 12.0,1,1, -1.562, 10488.215, 342.716, 52738.327 23/11/09,18:41:17,08,08,1, 12.0,1,1, -1.562, 10488.227, 342.768, 52738.412 23/11/09,18:41:17,09,08,1, 12.0,1,1, -1.562, 10488.242, 342.726, 52738.388 23/11/09,18:41:17,10,08,1, 12.0,1,1, -1.562, 10488.211, 342.723, 52738.336 23/11/09,18:41:17,11,08,1, 12.0,1,1, -1.562, 10488.241, 342.752, 52738.424 23/11/09,18:41:17,12,08,1, 12.0,1,1, -1.562, 10488.207, 342.754, 52738.611 23/11/09,18:41:17,13,08,1, 12.0,1,1, -1.562, 10488.208, 342.683, 52738.468 23/11/09,18:41:17,14,08,1, 12.0,1,1, -1.562, 10488.205, 342.738, 52738.424 23/11/09,18:41:17,15,08,1, 12.0,1,1, -1.562, 10488.204, 342.717, 52738.420 23/11/09,18:41:17,16,08,1, 12.0,1,1, -1.562, 10488.177, 342.672, 52738.378 23/11/09,18:41:17,17,08,1, 12.0,1,1, -1.562, 10488.187, 342.710, 52738.387 23/11/09,18:41:17,18,08,1, 12.0,1,1, -1.562, 10488.178, 342.742, 52738.407 23/11/09,18:41:17,19,08,1, 12.0,1,1, -1.562, 10488.175, 342.627, 52738.376 23/11/09,18:41:18,00,09,1, 11.9,1,1, -1.562, 10488.174, 342.627, 52738.376 23/11/09,18:41:18,01,09,1, 11.9,1,1, -1.562, 10488.171, 342.711, 52738.417 23/11/09,18:41:18,02,09,1, 11.9,1,1, -1.562, 10488.122, 342.642, 52738.407 23/11/09,18:41:18,03,09,1, 11.9,1,1, -1.562, 10488.131, 342.650, 52738.406 23/11/09,18:41:18,04,09,1, 11.9,1,1, -1.562, 10488.151, 342.697, 52738.428 23/11/09,18:41:18,05,09,1, 11.9,1,1, -1.562, 10488.139, 342.633, 52738.403 23/11/09,18:41:18,06,09,1, 11.9,1,1, -1.562, 10488.105, 342.622, 52738.392 23/11/09,18:41:18,07,09,1, 11.9,1,1, -1.562, 10488.133, 342.659, 52738.393 23/11/09,18:41:18,08,09,1, 11.9,1,1, -1.562, 10488.112, 342.632, 52738.456 23/11/09,18:41:18,09,09,1, 11.9,1,1, -1.562, 10488.082, 342.587, 52738.404 23/11/09,18:41:18,10,09,1, 11.9,1,1, -1.562, 10488.087, 342.650, 52738.437 23/11/09,18:41:18,11,09,1, 11.9,1,1, -1.562, 10488.103, 342.677, 52738.445 23/11/09,18:41:18,12,09,1, 11.9,1,1, -1.562, 10488.055, 342.586, 52738.411 23/11/09,18:41:18,13,09,1, 11.9,1,1, -1.562, 10488.079, 342.624, 52738.417 23/11/09,18:41:18,14,09,1, 11.9,1,1, -1.562, 10488.085, 342.641, 52738.479 23/11/09,18:41:18,15,09,1, 11.9,1,1, -1.562, 10488.051, 342.595, 52738.411 23/11/09,18:41:18,16,09,1, 11.9,1,1, -1.562, 10488.053, 342.604, 52738.450 23/11/09,18:41:18,17,09,1, 11.9,1,1, -1.562, 10488.064, 342.657, 52738.453 23/11/09,18:41:18,18,09,1, 11.9,1,1, -1.562, 10488.057, 342.584, 52738.419 23/11/09,18:41:18,19,09,1, 11.9,1,1, -1.562, 10488.039, 342.588, 52738.451 23/11/09,18:41:19,00,09,1, 11.9,1,1, -1.560, 10488.032, 342.588, 52738.451 23/11/09,18:41:19,01,09,1, 11.9,1,1, -1.560, 10488.031, 342.594, 52738.463 23/11/09,18:41:19,02,09,1, 11.9,1,1, -1.560, 10488.023, 342.586, 52738.450 23/11/09,18:41:19,03,09,1, 11.9,1,1, -1.560, 10488.037, 342.622, 52738.528 23/11/09,18:41:19,04,09,1, 11.9,1,1, -1.560, 10488.027, 342.594, 52738.505 23/11/09,18:41:19,05,09,1, 11.9,1,1, -1.560, 10488.011, 342.559, 52738.476 23/11/09,18:41:19,06,09,1, 11.9,1,1, -1.560, 10488.014, 342.623, 52738.481 23/11/09,18:41:19,07,09,1, 11.9,1,1, -1.560, 10488.003, 342.580, 52738.440 23/11/09,18:41:19,08,09,1, 11.9,1,1, -1.560, 10487.991, 342.537, 52738.493 23/11/09,18:41:19,09,09,1, 11.9,1,1, -1.560, 10488.003, 342.584, 52738.494 23/11/09,18:41:19,10,09,1, 11.9,1,1, -1.560, 10487.995, 342.608, 52738.472 23/11/09,18:41:19,11,09,1, 11.9,1,1, -1.560, 10487.975, 342.534, 52738.486 23/11/09,18:41:19,12,09,1, 11.9,1,1, -1.560, 10487.971, 342.568, 52738.511 23/11/09,18:41:19,13,09,1, 11.9,1,1, -1.560, 10487.957, 342.554, 52738.525 23/11/09,18:41:19,14,09,1, 11.9,1,1, -1.560, 10487.952, 342.517, 52738.518 23/11/09,18:41:19,15,09,1, 11.9,1,1, -1.560, 10487.967, 342.530, 52738.517 23/11/09,18:41:19,16,09,1, 11.9,1,1, -1.560, 10487.990, 342.558, 52738.524 23/11/09,18:41:19,17,09,1, 11.9,1,1, -1.560, 10487.965, 342.520, 52738.524 23/11/09,18:41:19,18,09,1, 11.9,1,1, -1.560, 10487.954, 342.518, 52738.561 23/11/09,18:41:19,19,09,1, 11.9,1,1, -1.560, 10487.969, 342.543, 52738.551 23/11/09,18:41:20,00,09,1, 11.9,1,1, -1.563, 10487.965, 342.543, 52738.551 23/11/09,18:41:20,01,09,1, 11.9,1,1, -1.563, 10487.947, 342.475, 52738.513 23/11/09,18:41:20,02,09,1, 11.9,1,1, -1.563, 10487.953, 342.528, 52738.584 23/11/09,18:41:20,03,09,1, 11.9,1,1, -1.563, 10487.957, 342.494, 52738.536 23/11/09,18:41:20,04,09,1, 11.9,1,1, -1.563, 10487.924, 342.472, 52738.496 23/11/09,18:41:20,05,09,1, 11.9,1,1, -1.563, 10487.950, 342.529, 52738.537 23/11/09,18:41:20,06,09,1, 11.9,1,1, -1.563, 10487.945, 342.501, 52738.567 23/11/09,18:41:20,07,09,1, 11.9,1,1, -1.563, 10487.907, 342.472, 52738.530 23/11/09,18:41:20,08,09,1, 11.9,1,1, -1.563, 10487.937, 342.473, 52738.565 23/11/09,18:41:20,09,09,1, 11.9,1,1, -1.563, 10487.929, 342.521, 52738.569 23/11/09,18:41:20,10,09,1, 11.9,1,1, -1.563, 10487.897, 342.452, 52738.547 23/11/09,18:41:20,11,09,1, 11.9,1,1, -1.563, 10487.901, 342.473, 52738.567 23/11/09,18:41:20,12,09,1, 11.9,1,1, -1.563, 10487.917, 342.494, 52738.583 23/11/09,18:41:20,13,09,1, 11.9,1,1, -1.563, 10487.888, 342.437, 52738.512 23/11/09,18:41:20,14,09,1, 11.9,1,1, -1.563, 10487.888, 342.426, 52738.536 23/11/09,18:41:20,15,09,1, 11.9,1,1, -1.563, 10487.920, 342.478, 52738.588 23/11/09,18:41:20,16,09,1, 11.9,1,1, -1.563, 10487.877, 342.428, 52738.544 23/11/09,18:41:20,17,09,1, 11.9,1,1, -1.563, 10487.885, 342.387, 52738.582 23/11/09,18:41:20,18,09,1, 11.9,1,1, -1.563, 10487.894, 342.471, 52738.614 23/11/09,18:41:20,19,09,1, 11.9,1,1, -1.563, 10487.870, 342.398, 52738.599 23/11/09,18:41:21,00,09,1, 11.9,1,1, -1.560, 10487.865, 342.398, 52738.599 23/11/09,18:41:21,01,09,1, 11.9,1,1, -1.560, 10487.888, 342.431, 52738.571 23/11/09,18:41:21,02,09,1, 11.9,1,1, -1.560, 10487.882, 342.424, 52738.593 23/11/09,18:41:21,03,09,1, 11.9,1,1, -1.560, 10487.843, 342.374, 52738.517 23/11/09,18:41:21,04,09,1, 11.9,1,1, -1.560, 10487.856, 342.427, 52738.609 23/11/09,18:41:21,05,09,1, 11.9,1,1, -1.560, 10487.839, 342.403, 52738.615 23/11/09,18:41:21,06,09,1, 11.9,1,1, -1.560, 10487.822, 342.371, 52738.585 23/11/09,18:41:21,07,09,1, 11.9,1,1, -1.560, 10487.837, 342.415, 52738.610 23/11/09,18:41:21,08,09,1, 11.9,1,1, -1.560, 10487.863, 342.399, 52738.646 23/11/09,18:41:21,09,09,1, 11.9,1,1, -1.560, 10487.834, 342.336, 52738.594 23/11/09,18:41:21,10,09,1, 11.9,1,1, -1.560, 10487.841, 342.353, 52738.616 23/11/09,18:41:21,11,09,1, 11.9,1,1, -1.560, 10487.839, 342.402, 52738.633 23/11/09,18:41:21,12,09,1, 11.9,1,1, -1.560, 10487.794, 342.345, 52738.584 23/11/09,18:41:21,13,09,1, 11.9,1,1, -1.560, 10487.827, 342.334, 52738.591 23/11/09,18:41:21,14,09,1, 11.9,1,1, -1.560, 10487.804, 342.407, 52738.795 23/11/09,18:41:21,15,09,1, 11.9,1,1, -1.560, 10487.791, 342.338, 52738.693 23/11/09,18:41:21,16,09,1, 11.9,1,1, -1.560, 10487.788, 342.317, 52738.609 23/11/09,18:41:21,17,09,1, 11.9,1,1, -1.560, 10487.804, 342.359, 52738.552 23/11/09,18:41:21,18,09,1, 11.9,1,1, -1.560, 10487.783, 342.328, 52738.591 23/11/09,18:41:21,19,09,1, 11.9,1,1, -1.560, 10487.760, 342.298, 52738.567 23/11/09,18:41:22,00,09,1, 12.0,1,1, -1.562, 10487.757, 342.298, 52738.567 23/11/09,18:41:22,01,09,1, 12.0,1,1, -1.562, 10487.783, 342.306, 52738.620 23/11/09,18:41:22,02,09,1, 12.0,1,1, -1.562, 10487.799, 342.264, 52738.618 23/11/09,18:41:22,03,09,1, 12.0,1,1, -1.562, 10487.779, 342.313, 52738.627 23/11/09,18:41:22,04,09,1, 12.0,1,1, -1.562, 10487.787, 342.324, 52738.649 23/11/09,18:41:22,05,09,1, 12.0,1,1, -1.562, 10487.790, 342.257, 52738.592 23/11/09,18:41:22,06,09,1, 12.0,1,1, -1.562, 10487.767, 342.292, 52738.629 23/11/09,18:41:22,07,09,1, 12.0,1,1, -1.562, 10487.770, 342.322, 52738.629 23/11/09,18:41:22,08,09,1, 12.0,1,1, -1.562, 10487.754, 342.257, 52738.584 23/11/09,18:41:22,09,09,1, 12.0,1,1, -1.562, 10487.752, 342.284, 52738.634 23/11/09,18:41:22,10,09,1, 12.0,1,1, -1.562, 10487.768, 342.300, 52738.655 23/11/09,18:41:22,11,09,1, 12.0,1,1, -1.562, 10487.744, 342.246, 52738.634 23/11/09,18:41:22,12,09,1, 12.0,1,1, -1.562, 10487.736, 342.244, 52738.629 23/11/09,18:41:22,13,09,1, 12.0,1,1, -1.562, 10487.738, 342.288, 52738.667 23/11/09,18:41:22,14,09,1, 12.0,1,1, -1.562, 10487.744, 342.237, 52738.617 23/11/09,18:41:22,15,09,1, 12.0,1,1, -1.562, 10487.723, 342.206, 52738.621 23/11/09,18:41:22,16,09,1, 12.0,1,1, -1.562, 10487.737, 342.272, 52738.663 23/11/09,18:41:22,17,09,1, 12.0,1,1, -1.562, 10487.727, 342.204, 52738.669 23/11/09,18:41:22,18,09,1, 12.0,1,1, -1.562, 10487.712, 342.194, 52738.620 23/11/09,18:41:22,19,09,1, 12.0,1,1, -1.562, 10487.734, 342.248, 52738.658 23/11/09,18:41:23,00,09,1, 11.9,1,1, -1.559, 10487.732, 342.248, 52738.658 23/11/09,18:41:23,01,09,1, 11.9,1,1, -1.559, 10487.701, 342.166, 52738.624 23/11/09,18:41:23,02,09,1, 11.9,1,1, -1.559, 10487.728, 342.191, 52738.667 23/11/09,18:41:23,03,09,1, 11.9,1,1, -1.559, 10487.727, 342.188, 52738.636 23/11/09,18:41:23,04,09,1, 11.9,1,1, -1.559, 10487.682, 342.168, 52738.619 23/11/09,18:41:23,05,09,1, 11.9,1,1, -1.559, 10487.709, 342.181, 52738.672 23/11/09,18:41:23,06,09,1, 11.9,1,1, -1.559, 10487.715, 342.176, 52738.672 23/11/09,18:41:23,07,09,1, 11.9,1,1, -1.559, 10487.676, 342.135, 52738.607 23/11/09,18:41:23,08,09,1, 11.9,1,1, -1.559, 10487.693, 342.148, 52738.690 23/11/09,18:41:23,09,09,1, 11.9,1,1, -1.559, 10487.697, 342.174, 52738.680 23/11/09,18:41:23,10,09,1, 11.9,1,1, -1.559, 10487.670, 342.086, 52738.546 23/11/09,18:41:23,11,09,1, 11.9,1,1, -1.559, 10487.679, 342.133, 52738.708 23/11/09,18:41:23,12,09,1, 11.9,1,1, -1.559, 10487.716, 342.163, 52738.688 23/11/09,18:41:23,13,09,1, 11.9,1,1, -1.559, 10487.675, 342.123, 52738.647 23/11/09,18:41:23,14,09,1, 11.9,1,1, -1.559, 10487.679, 342.092, 52738.690 23/11/09,18:41:23,15,09,1, 11.9,1,1, -1.559, 10487.674, 342.166, 52738.698 23/11/09,18:41:23,16,09,1, 11.9,1,1, -1.559, 10487.682, 342.117, 52738.664 23/11/09,18:41:23,17,09,1, 11.9,1,1, -1.559, 10487.664, 342.078, 52738.651 23/11/09,18:41:23,18,09,1, 11.9,1,1, -1.559, 10487.656, 342.129, 52738.716 23/11/09,18:41:23,19,09,1, 11.9,1,1, -1.559, 10487.659, 342.104, 52738.702 23/11/09,18:41:24,00,09,1, 11.9,1,1, -1.560, 10487.657, 342.104, 52738.702 23/11/09,18:41:24,01,09,1, 11.9,1,1, -1.560, 10487.639, 342.102, 52738.698 23/11/09,18:41:24,02,09,1, 11.9,1,1, -1.560, 10487.660, 342.101, 52738.710 23/11/09,18:41:24,03,09,1, 11.9,1,1, -1.560, 10487.656, 342.069, 52738.704 23/11/09,18:41:24,04,09,1, 11.9,1,1, -1.560, 10487.622, 342.084, 52738.677 23/11/09,18:41:24,05,09,1, 11.9,1,1, -1.560, 10487.630, 342.098, 52738.738 23/11/09,18:41:24,06,09,1, 11.9,1,1, -1.560, 10487.620, 342.048, 52738.682 23/11/09,18:41:24,07,09,1, 11.9,1,1, -1.560, 10487.632, 342.070, 52738.701 23/11/09,18:41:24,08,09,1, 11.9,1,1, -1.560, 10487.655, 342.115, 52738.702 23/11/09,18:41:24,09,09,1, 11.9,1,1, -1.560, 10487.614, 342.060, 52738.684 23/11/09,18:41:24,10,09,1, 11.9,1,1, -1.560, 10487.631, 342.065, 52738.742 23/11/09,18:41:24,11,09,1, 11.9,1,1, -1.560, 10487.637, 342.093, 52738.772 23/11/09,18:41:24,12,09,1, 11.9,1,1, -1.560, 10487.602, 342.049, 52738.712 23/11/09,18:41:24,13,09,1, 11.9,1,1, -1.560, 10487.640, 342.040, 52738.731 23/11/09,18:41:24,14,09,1, 11.9,1,1, -1.560, 10487.634, 342.085, 52738.777 23/11/09,18:41:24,15,09,1, 11.9,1,1, -1.560, 10487.623, 342.024, 52738.736 23/11/09,18:41:24,16,09,1, 11.9,1,1, -1.560, 10487.621, 342.013, 52738.699 23/11/09,18:41:24,17,09,1, 11.9,1,1, -1.560, 10487.622, 342.079, 52738.743 23/11/09,18:41:24,18,09,1, 11.9,1,1, -1.560, 10487.610, 342.043, 52738.731 23/11/09,18:41:24,19,09,1, 11.9,1,1, -1.560, 10487.576, 341.997, 52738.718 23/11/09,18:41:25,00,09,1, 11.9,1,1, -1.559, 10487.573, 341.997, 52738.718 23/11/09,18:41:25,01,09,1, 11.9,1,1, -1.559, 10487.600, 342.040, 52738.747 23/11/09,18:41:25,02,09,1, 11.9,1,1, -1.559, 10487.614, 341.985, 52738.709 23/11/09,18:41:25,03,09,1, 11.9,1,1, -1.559, 10487.589, 342.046, 52738.716 23/11/09,18:41:25,04,09,1, 11.9,1,1, -1.559, 10487.585, 342.039, 52738.708 23/11/09,18:41:25,05,09,1, 11.9,1,1, -1.559, 10487.588, 341.965, 52738.670 23/11/09,18:41:25,06,09,1, 11.9,1,1, -1.559, 10487.601, 342.040, 52738.761 23/11/09,18:41:25,07,09,1, 11.9,1,1, -1.559, 10487.592, 342.050, 52738.907 23/11/09,18:41:25,08,09,1, 11.9,1,1, -1.559, 10487.603, 341.969, 52738.674 23/11/09,18:41:25,09,09,1, 11.9,1,1, -1.559, 10487.573, 342.011, 52738.762 23/11/09,18:41:25,10,09,1, 11.9,1,1, -1.559, 10487.604, 342.018, 52738.755 23/11/09,18:41:25,11,09,1, 11.9,1,1, -1.559, 10487.588, 341.941, 52738.723 23/11/09,18:41:25,12,09,1, 11.9,1,1, -1.559, 10487.564, 341.961, 52738.759 23/11/09,18:41:25,13,09,1, 11.9,1,1, -1.559, 10487.600, 342.020, 52738.768 23/11/09,18:41:25,14,09,1, 11.9,1,1, -1.559, 10487.601, 341.971, 52738.759 23/11/09,18:41:25,15,09,1, 11.9,1,1, -1.559, 10487.574, 341.951, 52738.776 23/11/09,18:41:25,16,09,1, 11.9,1,1, -1.559, 10487.565, 342.016, 52738.780 23/11/09,18:41:25,17,09,1, 11.9,1,1, -1.559, 10487.576, 341.989, 52738.768 23/11/09,18:41:25,18,09,1, 11.9,1,1, -1.559, 10487.564, 341.945, 52738.748 23/11/09,18:41:25,19,09,1, 11.9,1,1, -1.559, 10487.575, 342.015, 52738.797 23/11/09,18:41:26,00,09,1, 11.9,1,1, -1.564, 10487.573, 342.015, 52738.797 23/11/09,18:41:26,01,09,1, 11.9,1,1, -1.564, 10487.565, 341.924, 52738.715 23/11/09,18:41:26,02,09,1, 11.9,1,1, -1.564, 10487.580, 341.979, 52738.817 23/11/09,18:41:26,03,09,1, 11.9,1,1, -1.564, 10487.583, 341.968, 52738.790 23/11/09,18:41:26,04,09,1, 11.9,1,1, -1.564, 10487.544, 341.925, 52738.772 23/11/09,18:41:26,05,09,1, 11.9,1,1, -1.564, 10487.568, 341.986, 52738.792 23/11/09,18:41:26,06,09,1, 11.9,1,1, -1.564, 10487.572, 341.986, 52738.774 23/11/09,18:41:26,07,09,1, 11.9,1,1, -1.564, 10487.552, 341.908, 52738.760 23/11/09,18:41:26,08,09,1, 11.9,1,1, -1.564, 10487.561, 341.942, 52738.770 23/11/09,18:41:26,09,09,1, 11.9,1,1, -1.564, 10487.558, 341.969, 52738.798 23/11/09,18:41:26,10,09,1, 11.9,1,1, -1.564, 10487.544, 341.916, 52738.762 23/11/09,18:41:26,11,09,1, 11.9,1,1, -1.564, 10487.567, 341.929, 52738.772 23/11/09,18:41:26,12,09,1, 11.9,1,1, -1.564, 10487.575, 341.971, 52738.795 23/11/09,18:41:26,13,09,1, 11.9,1,1, -1.564, 10487.537, 341.925, 52738.779 23/11/09,18:41:26,14,09,1, 11.9,1,1, -1.564, 10487.546, 341.920, 52738.767 23/11/09,18:41:26,15,09,1, 11.9,1,1, -1.564, 10487.584, 341.975, 52738.839 23/11/09,18:41:26,16,09,1, 11.9,1,1, -1.564, 10487.561, 341.926, 52738.774 23/11/09,18:41:26,17,09,1, 11.9,1,1, -1.564, 10487.586, 341.920, 52738.788 23/11/09,18:41:26,18,09,1, 11.9,1,1, -1.564, 10487.566, 341.947, 52738.852 23/11/09,18:41:26,19,09,1, 11.9,1,1, -1.564, 10487.546, 341.898, 52738.816 23/11/09,18:41:27,00,09,1, 11.9,1,1, -1.558, 10487.540, 341.898, 52738.816 23/11/09,18:41:27,01,09,1, 11.9,1,1, -1.558, 10487.570, 341.945, 52738.887 23/11/09,18:41:27,02,09,1, 11.9,1,1, -1.558, 10487.574, 341.893, 52738.834 23/11/09,18:41:27,03,09,1, 11.9,1,1, -1.558, 10487.554, 341.894, 52738.847 23/11/09,18:41:27,04,09,1, 11.9,1,1, -1.558, 10487.577, 341.942, 52738.841 23/11/09,18:41:27,05,09,1, 11.9,1,1, -1.558, 10487.573, 341.873, 52738.834 23/11/09,18:41:27,06,09,1, 11.9,1,1, -1.558, 10487.534, 341.862, 52738.795 23/11/09,18:41:27,07,09,1, 11.9,1,1, -1.558, 10487.558, 341.935, 52738.867 23/11/09,18:41:27,08,09,1, 11.9,1,1, -1.558, 10487.568, 341.901, 52738.835 23/11/09,18:41:27,09,09,1, 11.9,1,1, -1.558, 10487.543, 341.853, 52738.822 23/11/09,18:41:27,10,09,1, 11.9,1,1, -1.558, 10487.564, 341.912, 52738.858 23/11/09,18:41:27,11,09,1, 11.9,1,1, -1.558, 10487.580, 341.909, 52738.849 23/11/09,18:41:27,12,09,1, 11.9,1,1, -1.558, 10487.546, 341.870, 52738.808 23/11/09,18:41:27,13,09,1, 11.9,1,1, -1.558, 10487.566, 341.880, 52738.914 23/11/09,18:41:27,14,09,1, 11.9,1,1, -1.558, 10487.572, 341.907, 52738.904 23/11/09,18:41:27,15,09,1, 11.9,1,1, -1.558, 10487.543, 341.845, 52738.854 23/11/09,18:41:27,16,09,1, 11.9,1,1, -1.558, 10487.545, 341.895, 52738.903 23/11/09,18:41:27,17,09,1, 11.9,1,1, -1.558, 10487.573, 341.896, 52738.907 23/11/09,18:41:27,18,09,1, 11.9,1,1, -1.558, 10487.561, 341.829, 52738.873 23/11/09,18:41:27,19,09,1, 11.9,1,1, -1.558, 10487.567, 341.850, 52738.918 23/11/09,18:41:28,00,09,1, 11.9,1,1, -1.561, 10487.565, 341.850, 52738.918 23/11/09,18:41:28,01,09,1, 11.9,1,1, -1.561, 10487.549, 341.836, 52738.875 23/11/09,18:41:28,02,09,1, 11.9,1,1, -1.561, 10487.554, 341.853, 52738.899 23/11/09,18:41:28,03,09,1, 11.9,1,1, -1.561, 10487.578, 341.899, 52738.941 23/11/09,18:41:28,04,09,1, 11.9,1,1, -1.561, 10487.550, 341.831, 52738.917 23/11/09,18:41:28,05,09,1, 11.9,1,1, -1.561, 10487.553, 341.856, 52738.925 23/11/09,18:41:28,06,09,1, 11.9,1,1, -1.561, 10487.564, 341.896, 52738.952 23/11/09,18:41:28,07,09,1, 11.9,1,1, -1.561, 10487.534, 341.821, 52738.910 23/11/09,18:41:28,08,09,1, 11.9,1,1, -1.561, 10487.532, 341.825, 52738.931 23/11/09,18:41:28,09,09,1, 11.9,1,1, -1.561, 10487.584, 341.856, 52738.965 23/11/09,18:41:28,10,09,1, 11.9,1,1, -1.561, 10487.531, 341.806, 52738.913 23/11/09,18:41:28,11,09,1, 11.9,1,1, -1.561, 10487.540, 341.796, 52738.921 23/11/09,18:41:28,12,09,1, 11.9,1,1, -1.561, 10487.567, 341.868, 52738.958 23/11/09,18:41:28,13,09,1, 11.9,1,1, -1.561, 10487.565, 341.798, 52738.953 23/11/09,18:41:28,14,09,1, 11.9,1,1, -1.561, 10487.529, 341.773, 52738.977 23/11/09,18:41:28,15,09,1, 11.9,1,1, -1.561, 10487.545, 341.844, 52738.970 23/11/09,18:41:28,16,09,1, 11.9,1,1, -1.561, 10487.518, 341.806, 52738.921 23/11/09,18:41:28,17,09,1, 11.9,1,1, -1.561, 10487.518, 341.780, 52738.905 23/11/09,18:41:28,18,09,1, 11.9,1,1, -1.561, 10487.549, 341.847, 52739.000 23/11/09,18:41:28,19,09,1, 11.9,1,1, -1.561, 10487.530, 341.793, 52738.937 23/11/09,18:41:29,00,09,1, 11.9,1,1, -1.564, 10487.523, 341.793, 52738.937 23/11/09,18:41:29,01,09,1, 11.9,1,1, -1.564, 10487.532, 341.846, 52739.009 23/11/09,18:41:29,02,09,1, 11.9,1,1, -1.564, 10487.533, 341.786, 52738.950 23/11/09,18:41:29,03,09,1, 11.9,1,1, -1.564, 10487.480, 341.795, 52739.080 23/11/09,18:41:29,04,09,1, 11.9,1,1, -1.564, 10487.509, 341.831, 52739.038 23/11/09,18:41:29,05,09,1, 11.9,1,1, -1.564, 10487.495, 341.783, 52738.981 23/11/09,18:41:29,06,09,1, 11.9,1,1, -1.564, 10487.519, 341.739, 52738.966 23/11/09,18:41:29,07,09,1, 11.9,1,1, -1.564, 10487.530, 341.786, 52738.615 23/11/09,18:41:29,08,09,1, 11.9,1,1, -1.564, 10487.505, 341.785, 52739.040 23/11/09,18:41:29,09,09,1, 11.9,1,1, -1.564, 10487.541, 341.733, 52738.979 23/11/09,18:41:29,10,09,1, 11.9,1,1, -1.564, 10487.522, 341.783, 52739.015 23/11/09,18:41:29,11,09,1, 11.9,1,1, -1.564, 10487.519, 341.767, 52739.055 23/11/09,18:41:29,12,09,1, 11.9,1,1, -1.564, 10487.507, 341.725, 52738.973 23/11/09,18:41:29,13,09,1, 11.9,1,1, -1.564, 10487.508, 341.782, 52739.043 23/11/09,18:41:29,14,09,1, 11.9,1,1, -1.564, 10487.490, 341.757, 52739.030 23/11/09,18:41:29,15,09,1, 11.9,1,1, -1.564, 10487.473, 341.705, 52738.993 23/11/09,18:41:29,16,09,1, 11.9,1,1, -1.564, 10487.514, 341.756, 52739.027 23/11/09,18:41:29,17,09,1, 11.9,1,1, -1.564, 10487.506, 341.741, 52739.017 23/11/09,18:41:29,18,09,1, 11.9,1,1, -1.564, 10487.518, 341.667, 52738.857 23/11/09,18:41:29,19,09,1, 11.9,1,1, -1.564, 10487.510, 341.697, 52738.952 23/11/09,18:41:30,00,09,1, 11.9,1,1, -1.565, 10487.506, 341.697, 52738.952 23/11/09,18:41:30,01,09,1, 11.9,1,1, -1.565, 10487.472, 341.669, 52738.964 23/11/09,18:41:30,02,09,1, 11.9,1,1, -1.565, 10487.508, 341.719, 52739.043 23/11/09,18:41:30,03,09,1, 11.9,1,1, -1.565, 10487.492, 341.697, 52739.016 23/11/09,18:41:30,04,09,1, 11.9,1,1, -1.565, 10487.478, 341.673, 52738.999 23/11/09,18:41:30,05,09,1, 11.9,1,1, -1.565, 10487.494, 341.693, 52739.036 23/11/09,18:41:30,06,09,1, 11.9,1,1, -1.565, 10487.486, 341.743, 52739.021 23/11/09,18:41:30,07,09,1, 11.9,1,1, -1.565, 10487.488, 341.657, 52738.983 23/11/09,18:41:30,08,09,1, 11.9,1,1, -1.565, 10487.486, 341.669, 52739.022 23/11/09,18:41:30,09,09,1, 11.9,1,1, -1.565, 10487.510, 341.692, 52739.045 23/11/09,18:41:30,10,09,1, 11.9,1,1, -1.565, 10487.479, 341.622, 52739.048 23/11/09,18:41:30,11,09,1, 11.9,1,1, -1.565, 10487.476, 341.650, 52739.029 23/11/09,18:41:30,12,09,1, 11.9,1,1, -1.565, 10487.484, 341.699, 52739.063 23/11/09,18:41:30,13,09,1, 11.9,1,1, -1.565, 10487.479, 341.633, 52739.029 23/11/09,18:41:30,14,09,1, 11.9,1,1, -1.565, 10487.466, 341.647, 52739.021 23/11/09,18:41:30,15,09,1, 11.9,1,1, -1.565, 10487.478, 341.672, 52739.049 23/11/09,18:41:30,16,09,1, 11.9,1,1, -1.565, 10487.477, 341.607, 52739.024 23/11/09,18:41:30,17,09,1, 11.9,1,1, -1.565, 10487.459, 341.620, 52739.052 23/11/09,18:41:30,18,09,1, 11.9,1,1, -1.565, 10487.482, 341.655, 52739.080 23/11/09,18:41:30,19,09,1, 11.9,1,1, -1.565, 10487.475, 341.600, 52739.062 23/11/09,18:41:31,00,09,1, 11.8,1,1, -1.564, 10487.473, 341.600, 52739.062 23/11/09,18:41:31,01,09,1, 11.8,1,1, -1.564, 10487.488, 341.623, 52739.121 23/11/09,18:41:31,02,09,1, 11.8,1,1, -1.564, 10487.459, 341.607, 52739.014 23/11/09,18:41:31,03,09,1, 11.8,1,1, -1.564, 10487.480, 341.601, 52739.041 23/11/09,18:41:31,04,09,1, 11.8,1,1, -1.564, 10487.474, 341.653, 52739.088 23/11/09,18:41:31,05,09,1, 11.8,1,1, -1.564, 10487.471, 341.584, 52739.019 23/11/09,18:41:31,06,09,1, 11.8,1,1, -1.564, 10487.449, 341.588, 52739.057 23/11/09,18:41:31,07,09,1, 11.8,1,1, -1.564, 10487.472, 341.628, 52739.062 23/11/09,18:41:31,08,09,1, 11.8,1,1, -1.564, 10487.470, 341.583, 52739.059 23/11/09,18:41:31,09,09,1, 11.8,1,1, -1.564, 10487.475, 341.586, 52739.030 23/11/09,18:41:31,10,09,1, 11.8,1,1, -1.564, 10487.497, 341.616, 52739.072 23/11/09,18:41:31,11,09,1, 11.8,1,1, -1.564, 10487.469, 341.578, 52739.068 23/11/09,18:41:31,12,09,1, 11.8,1,1, -1.564, 10487.460, 341.575, 52739.038 23/11/09,18:41:31,13,09,1, 11.8,1,1, -1.564, 10487.483, 341.617, 52739.072 23/11/09,18:41:31,14,09,1, 11.8,1,1, -1.564, 10487.473, 341.570, 52739.077 23/11/09,18:41:31,15,09,1, 11.8,1,1, -1.564, 10487.435, 341.539, 52739.065 23/11/09,18:41:31,16,09,1, 11.8,1,1, -1.564, 10487.456, 341.605, 52739.110 23/11/09,18:41:31,17,09,1, 11.8,1,1, -1.564, 10487.462, 341.539, 52739.049 23/11/09,18:41:31,18,09,1, 11.8,1,1, -1.564, 10487.437, 341.542, 52738.970 23/11/09,18:41:31,19,09,1, 11.8,1,1, -1.564, 10487.494, 341.574, 52739.150 23/11/09,18:41:32,00,08,1, 11.9,1,1, -1.560, 10487.490, 341.574, 52739.150 23/11/09,18:41:32,01,08,1, 11.9,1,1, -1.560, 10487.472, 341.513, 52739.062 23/11/09,18:41:32,02,08,1, 11.9,1,1, -1.560, 10487.462, 341.571, 52739.123 23/11/09,18:41:32,03,08,1, 11.9,1,1, -1.560, 10487.487, 341.554, 52739.110 23/11/09,18:41:32,04,08,1, 11.9,1,1, -1.560, 10487.451, 341.512, 52739.161 23/11/09,18:41:32,05,08,1, 11.9,1,1, -1.560, 10487.478, 341.567, 52739.110 23/11/09,18:41:32,06,08,1, 11.9,1,1, -1.560, 10487.478, 341.509, 52739.127 23/11/09,18:41:32,07,08,1, 11.9,1,1, -1.560, 10487.467, 341.486, 52739.091 23/11/09,18:41:32,08,08,1, 11.9,1,1, -1.560, 10487.455, 341.542, 52739.129 23/11/09,18:41:32,09,08,1, 11.9,1,1, -1.560, 10487.475, 341.495, 52739.111 23/11/09,18:41:32,10,08,1, 11.9,1,1, -1.560, 10487.440, 341.464, 52739.097 23/11/09,18:41:32,11,08,1, 11.9,1,1, -1.560, 10487.427, 341.547, 52739.123 23/11/09,18:41:32,12,08,1, 11.9,1,1, -1.560, 10487.415, 341.495, 52739.099 23/11/09,18:41:32,13,08,1, 11.9,1,1, -1.560, 10487.408, 341.457, 52739.099 23/11/09,18:41:32,14,08,1, 11.9,1,1, -1.560, 10487.454, 341.526, 52739.185 23/11/09,18:41:32,15,08,1, 11.9,1,1, -1.560, 10487.451, 341.490, 52739.147 23/11/09,18:41:32,16,08,1, 11.9,1,1, -1.560, 10487.413, 341.471, 52739.131 23/11/09,18:41:32,17,08,1, 11.9,1,1, -1.560, 10487.447, 341.500, 52739.162 23/11/09,18:41:32,18,08,1, 11.9,1,1, -1.560, 10487.426, 341.490, 52739.128 23/11/09,18:41:32,19,08,1, 11.9,1,1, -1.560, 10487.437, 341.430, 52739.085 23/11/09,18:41:33,00,08,1, 11.9,1,1, -1.559, 10487.431, 341.430, 52739.085 23/11/09,18:41:33,01,08,1, 11.9,1,1, -1.559, 10487.433, 341.462, 52739.154 23/11/09,18:41:33,02,08,1, 11.9,1,1, -1.559, 10487.390, 341.408, 52739.137 23/11/09,18:41:33,03,08,1, 11.9,1,1, -1.559, 10487.432, 341.444, 52739.166 23/11/09,18:41:33,04,08,1, 11.9,1,1, -1.559, 10487.412, 341.464, 52739.159 23/11/09,18:41:33,05,08,1, 11.9,1,1, -1.559, 10487.378, 341.418, 52739.062 23/11/09,18:41:33,06,08,1, 11.9,1,1, -1.559, 10487.391, 341.432, 52739.148 23/11/09,18:41:33,07,08,1, 11.9,1,1, -1.559, 10487.405, 341.450, 52739.147 23/11/09,18:41:33,08,08,1, 11.9,1,1, -1.559, 10487.383, 341.412, 52739.113 23/11/09,18:41:33,09,08,1, 11.9,1,1, -1.559, 10487.382, 341.418, 52739.144 23/11/09,18:41:33,10,08,1, 11.9,1,1, -1.559, 10487.413, 341.421, 52739.184 23/11/09,18:41:33,11,08,1, 11.9,1,1, -1.559, 10487.381, 341.351, 52739.155 23/11/09,18:41:33,12,08,1, 11.9,1,1, -1.559, 10487.391, 341.396, 52739.177 23/11/09,18:41:33,13,08,1, 11.9,1,1, -1.559, 10487.388, 341.412, 52739.219 23/11/09,18:41:33,14,08,1, 11.9,1,1, -1.559, 10487.366, 341.388, 52739.153 23/11/09,18:41:33,15,08,1, 11.9,1,1, -1.559, 10487.381, 341.349, 52739.135 23/11/09,18:41:33,16,08,1, 11.9,1,1, -1.559, 10487.397, 341.392, 52739.159 23/11/09,18:41:33,17,08,1, 11.9,1,1, -1.559, 10487.389, 341.324, 52739.166 23/11/09,18:41:33,18,08,1, 11.9,1,1, -1.559, 10487.371, 341.310, 52739.163 23/11/09,18:41:33,19,08,1, 11.9,1,1, -1.559, 10487.401, 341.358, 52739.211 23/11/09,18:41:34,00,08,1, 11.9,1,1, -1.562, 10487.398, 341.358, 52739.211 23/11/09,18:41:34,01,08,1, 11.9,1,1, -1.562, 10487.375, 341.303, 52739.185 23/11/09,18:41:34,02,08,1, 11.9,1,1, -1.562, 10487.373, 341.352, 52739.179 23/11/09,18:41:34,03,08,1, 11.9,1,1, -1.562, 10487.356, 341.315, 52739.160 23/11/09,18:41:34,04,08,1, 11.9,1,1, -1.562, 10487.355, 341.258, 52738.874 23/11/09,18:41:34,05,08,1, 11.9,1,1, -1.562, 10487.335, 341.366, 52739.302 23/11/09,18:41:34,06,08,1, 11.9,1,1, -1.562, 10487.355, 341.302, 52739.221 23/11/09,18:41:34,07,08,1, 11.9,1,1, -1.562, 10487.359, 341.290, 52739.199 23/11/09,18:41:34,08,08,1, 11.9,1,1, -1.562, 10487.368, 341.327, 52739.228 23/11/09,18:41:34,09,08,1, 11.9,1,1, -1.562, 10487.344, 341.273, 52739.191 23/11/09,18:41:34,10,08,1, 11.9,1,1, -1.562, 10487.344, 341.242, 52739.187 23/11/09,18:41:34,11,08,1, 11.9,1,1, -1.562, 10487.361, 341.306, 52739.214 23/11/09,18:41:34,12,08,1, 11.9,1,1, -1.562, 10487.344, 341.265, 52739.173 23/11/09,18:41:34,13,08,1, 11.9,1,1, -1.562, 10487.335, 341.251, 52739.182 23/11/09,18:41:34,14,08,1, 11.9,1,1, -1.562, 10487.368, 341.330, 52739.196 23/11/09,18:41:34,15,08,1, 11.9,1,1, -1.562, 10487.344, 341.279, 52739.198 23/11/09,18:41:34,16,08,1, 11.9,1,1, -1.562, 10487.348, 341.250, 52739.209 23/11/09,18:41:34,17,08,1, 11.9,1,1, -1.562, 10487.351, 341.291, 52739.215 23/11/09,18:41:34,18,08,1, 11.9,1,1, -1.562, 10487.321, 341.239, 52739.204 23/11/09,18:41:34,19,08,1, 11.9,1,1, -1.562, 10487.330, 341.231, 52739.194 23/11/09,18:41:35,00,09,1, 11.9,1,1, -1.559, 10487.323, 341.231, 52739.194 23/11/09,18:41:35,01,09,1, 11.9,1,1, -1.559, 10487.338, 341.279, 52739.217 23/11/09,18:41:35,02,09,1, 11.9,1,1, -1.559, 10487.325, 341.218, 52739.256 23/11/09,18:41:35,03,09,1, 11.9,1,1, -1.559, 10487.323, 341.266, 52739.245 23/11/09,18:41:35,04,09,1, 11.9,1,1, -1.559, 10487.337, 341.250, 52739.255 23/11/09,18:41:35,05,09,1, 11.9,1,1, -1.559, 10487.324, 341.230, 52739.275 23/11/09,18:41:35,06,09,1, 11.9,1,1, -1.559, 10487.332, 341.230, 52739.247 23/11/09,18:41:35,07,09,1, 11.9,1,1, -1.559, 10487.306, 341.208, 52739.239 23/11/09,18:41:35,08,09,1, 11.9,1,1, -1.559, 10487.297, 341.188, 52739.232 23/11/09,18:41:35,09,09,1, 11.9,1,1, -1.559, 10487.312, 341.210, 52739.276 23/11/09,18:41:35,10,09,1, 11.9,1,1, -1.559, 10487.316, 341.213, 52739.250 23/11/09,18:41:35,11,09,1, 11.9,1,1, -1.559, 10487.299, 341.178, 52739.215 23/11/09,18:41:35,12,09,1, 11.9,1,1, -1.559, 10487.328, 341.237, 52739.298 23/11/09,18:41:35,13,09,1, 11.9,1,1, -1.559, 10487.340, 341.222, 52739.295 23/11/09,18:41:35,14,09,1, 11.9,1,1, -1.559, 10487.291, 341.148, 52739.230 23/11/09,18:41:35,15,09,1, 11.9,1,1, -1.559, 10487.303, 341.192, 52739.277 23/11/09,18:41:35,16,09,1, 11.9,1,1, -1.559, 10487.297, 341.193, 52739.249 23/11/09,18:41:35,17,09,1, 11.9,1,1, -1.559, 10487.309, 341.132, 52739.231 23/11/09,18:41:35,18,09,1, 11.9,1,1, -1.559, 10487.311, 341.170, 52739.261 23/11/09,18:41:35,19,09,1, 11.9,1,1, -1.559, 10487.319, 341.196, 52739.260 23/11/09,18:41:36,00,10,1, 11.9,1,1, -1.555, 10487.314, 341.196, 52739.260 23/11/09,18:41:36,01,10,1, 11.9,1,1, -1.555, 10487.318, 341.183, 52739.284 23/11/09,18:41:36,02,10,1, 11.9,1,1, -1.555, 10487.326, 341.169, 52739.315 23/11/09,18:41:36,03,10,1, 11.9,1,1, -1.555, 10487.318, 341.120, 52739.233 23/11/09,18:41:36,04,10,1, 11.9,1,1, -1.555, 10487.314, 341.149, 52739.290 23/11/09,18:41:36,05,10,1, 11.9,1,1, -1.555, 10487.300, 341.177, 52739.259 23/11/09,18:41:36,06,10,1, 11.9,1,1, -1.555, 10487.297, 341.109, 52739.255 23/11/09,18:41:36,07,10,1, 11.9,1,1, -1.555, 10487.323, 341.139, 52739.263 23/11/09,18:41:36,08,10,1, 11.9,1,1, -1.555, 10487.332, 341.186, 52739.290 23/11/09,18:41:36,09,10,1, 11.9,1,1, -1.555, 10487.323, 341.108, 52739.276 23/11/09,18:41:36,10,10,1, 11.9,1,1, -1.555, 10487.300, 341.139, 52739.290 23/11/09,18:41:36,11,10,1, 11.9,1,1, -1.555, 10487.328, 341.142, 52739.358 23/11/09,18:41:36,12,10,1, 11.9,1,1, -1.555, 10487.312, 341.100, 52739.259 23/11/09,18:41:36,13,10,1, 11.9,1,1, -1.555, 10487.336, 341.100, 52739.273 23/11/09,18:41:36,14,10,1, 11.9,1,1, -1.555, 10487.317, 341.136, 52739.310 23/11/09,18:41:36,15,10,1, 11.9,1,1, -1.555, 10487.305, 341.087, 52739.295 23/11/09,18:41:36,16,10,1, 11.9,1,1, -1.555, 10487.308, 341.079, 52739.335 23/11/09,18:41:36,17,10,1, 11.9,1,1, -1.555, 10487.346, 341.128, 52739.315 23/11/09,18:41:36,18,10,1, 11.9,1,1, -1.555, 10487.302, 341.073, 52739.291 23/11/09,18:41:36,19,10,1, 11.9,1,1, -1.555, 10487.295, 341.093, 52739.295 23/11/09,18:41:37,00,10,1, 11.9,1,1, -1.558, 10487.289, 341.093, 52739.295 23/11/09,18:41:37,01,10,1, 11.9,1,1, -1.558, 10487.322, 341.071, 52739.301 23/11/09,18:41:37,02,10,1, 11.9,1,1, -1.558, 10487.326, 341.063, 52739.282 23/11/09,18:41:37,03,10,1, 11.9,1,1, -1.558, 10487.326, 341.119, 52739.310 23/11/09,18:41:37,04,10,1, 11.9,1,1, -1.558, 10487.315, 341.077, 52739.324 23/11/09,18:41:37,05,10,1, 11.9,1,1, -1.558, 10487.312, 341.074, 52739.316 23/11/09,18:41:37,06,10,1, 11.9,1,1, -1.558, 10487.319, 341.097, 52739.341 23/11/09,18:41:37,07,10,1, 11.9,1,1, -1.558, 10487.310, 341.051, 52739.317 23/11/09,18:41:37,08,10,1, 11.9,1,1, -1.558, 10487.322, 341.048, 52739.298 23/11/09,18:41:37,09,10,1, 11.9,1,1, -1.558, 10487.328, 341.087, 52739.306 23/11/09,18:41:37,10,10,1, 11.9,1,1, -1.558, 10487.318, 341.029, 52739.300 23/11/09,18:41:37,11,10,1, 11.9,1,1, -1.558, 10487.306, 341.035, 52739.293 23/11/09,18:41:37,12,10,1, 11.9,1,1, -1.558, 10487.316, 341.083, 52739.393 23/11/09,18:41:37,13,10,1, 11.9,1,1, -1.558, 10487.314, 341.062, 52739.359 23/11/09,18:41:37,14,10,1, 11.9,1,1, -1.558, 10487.314, 341.040, 52739.370 23/11/09,18:41:37,15,10,1, 11.9,1,1, -1.558, 10487.326, 341.086, 52739.390 23/11/09,18:41:37,16,10,1, 11.9,1,1, -1.558, 10487.297, 341.060, 52739.350 23/11/09,18:41:37,17,10,1, 11.9,1,1, -1.558, 10487.314, 341.038, 52739.361 23/11/09,18:41:37,18,10,1, 11.9,1,1, -1.558, 10487.312, 341.081, 52739.411 23/11/09,18:41:37,19,10,1, 11.9,1,1, -1.558, 10487.326, 341.029, 52739.383 23/11/09,18:41:38,00,09,1, 11.8,1,1, -1.560, 10487.323, 341.029, 52739.383 23/11/09,18:41:38,01,09,1, 11.8,1,1, -1.560, 10487.315, 341.071, 52739.400 23/11/09,18:41:38,02,09,1, 11.8,1,1, -1.560, 10487.296, 341.032, 52739.365 23/11/09,18:41:38,03,09,1, 11.8,1,1, -1.560, 10487.305, 341.007, 52739.348 23/11/09,18:41:38,04,09,1, 11.8,1,1, -1.560, 10487.302, 341.068, 52739.394 23/11/09,18:41:38,05,09,1, 11.8,1,1, -1.560, 10487.297, 341.017, 52739.411 23/11/09,18:41:38,06,09,1, 11.8,1,1, -1.560, 10487.308, 341.000, 52739.377 23/11/09,18:41:38,07,09,1, 11.8,1,1, -1.560, 10487.315, 341.039, 52739.434 23/11/09,18:41:38,08,09,1, 11.8,1,1, -1.560, 10487.315, 341.003, 52739.394 23/11/09,18:41:38,09,09,1, 11.8,1,1, -1.560, 10487.306, 340.980, 52739.414 23/11/09,18:41:38,10,09,1, 11.8,1,1, -1.560, 10487.327, 341.022, 52739.438 23/11/09,18:41:38,11,09,1, 11.8,1,1, -1.560, 10487.320, 341.007, 52739.396 23/11/09,18:41:38,12,09,1, 11.8,1,1, -1.560, 10487.294, 340.983, 52739.394 23/11/09,18:41:38,13,09,1, 11.8,1,1, -1.560, 10487.315, 341.044, 52739.426 23/11/09,18:41:38,14,09,1, 11.8,1,1, -1.560, 10487.318, 340.987, 52739.347 23/11/09,18:41:38,15,09,1, 11.8,1,1, -1.560, 10487.309, 340.948, 52739.411 23/11/09,18:41:38,16,09,1, 11.8,1,1, -1.560, 10487.327, 341.012, 52739.436 23/11/09,18:41:38,17,09,1, 11.8,1,1, -1.560, 10487.320, 340.979, 52739.433 23/11/09,18:41:38,18,09,1, 11.8,1,1, -1.560, 10487.286, 340.962, 52739.406 23/11/09,18:41:38,19,09,1, 11.8,1,1, -1.560, 10487.314, 340.995, 52739.446 23/11/09,18:41:39,00,10,1, 11.9,1,1, -1.561, 10487.306, 340.995, 52739.446 23/11/09,18:41:39,01,10,1, 11.9,1,1, -1.561, 10487.300, 340.933, 52739.427 23/11/09,18:41:39,02,10,1, 11.9,1,1, -1.561, 10487.331, 340.991, 52739.474 23/11/09,18:41:39,03,10,1, 11.9,1,1, -1.561, 10487.309, 340.959, 52739.448 23/11/09,18:41:39,04,10,1, 11.9,1,1, -1.561, 10487.294, 340.938, 52739.431 23/11/09,18:41:39,05,10,1, 11.9,1,1, -1.561, 10487.323, 340.996, 52739.454 23/11/09,18:41:39,06,10,1, 11.9,1,1, -1.561, 10487.304, 340.927, 52739.449 23/11/09,18:41:39,07,10,1, 11.9,1,1, -1.561, 10487.314, 340.915, 52739.436 23/11/09,18:41:39,08,10,1, 11.9,1,1, -1.561, 10487.305, 340.966, 52739.468 23/11/09,18:41:39,09,10,1, 11.9,1,1, -1.561, 10487.336, 340.937, 52739.445 23/11/09,18:41:39,10,10,1, 11.9,1,1, -1.561, 10487.323, 340.903, 52739.413 23/11/09,18:41:39,11,10,1, 11.9,1,1, -1.561, 10487.345, 340.965, 52739.522 23/11/09,18:41:39,12,10,1, 11.9,1,1, -1.561, 10487.332, 340.920, 52739.493 23/11/09,18:41:39,13,10,1, 11.9,1,1, -1.561, 10487.342, 340.901, 52739.462 23/11/09,18:41:39,14,10,1, 11.9,1,1, -1.561, 10487.325, 340.948, 52739.464 23/11/09,18:41:39,15,10,1, 11.9,1,1, -1.561, 10487.311, 340.915, 52739.458 23/11/09,18:41:39,16,10,1, 11.9,1,1, -1.561, 10487.315, 340.866, 52739.428 23/11/09,18:41:39,17,10,1, 11.9,1,1, -1.561, 10487.329, 340.939, 52739.482 23/11/09,18:41:39,18,10,1, 11.9,1,1, -1.561, 10487.340, 340.917, 52739.480 23/11/09,18:41:39,19,10,1, 11.9,1,1, -1.561, 10487.336, 340.880, 52739.476 23/11/09,18:41:40,00,10,1, 11.9,1,1, -1.560, 10487.331, 340.880, 52739.476 23/11/09,18:41:40,01,10,1, 11.9,1,1, -1.560, 10487.328, 340.910, 52739.502 23/11/09,18:41:40,02,10,1, 11.9,1,1, -1.560, 10487.324, 340.854, 52739.474 23/11/09,18:41:40,03,10,1, 11.9,1,1, -1.560, 10487.341, 340.928, 52739.539 23/11/09,18:41:40,04,10,1, 11.9,1,1, -1.560, 10487.341, 340.883, 52739.546 23/11/09,18:41:40,05,10,1, 11.9,1,1, -1.560, 10487.342, 340.863, 52739.483 23/11/09,18:41:40,06,10,1, 11.9,1,1, -1.560, 10487.335, 340.910, 52739.524 23/11/09,18:41:40,07,10,1, 11.9,1,1, -1.560, 10487.334, 340.901, 52739.510 23/11/09,18:41:40,08,10,1, 11.9,1,1, -1.560, 10487.313, 340.839, 52739.489 23/11/09,18:41:40,09,10,1, 11.9,1,1, -1.560, 10487.310, 340.911, 52739.533 23/11/09,18:41:40,10,10,1, 11.9,1,1, -1.560, 10487.338, 340.907, 52739.519 23/11/09,18:41:40,11,10,1, 11.9,1,1, -1.560, 10487.341, 340.832, 52739.486 23/11/09,18:41:40,12,10,1, 11.9,1,1, -1.560, 10487.341, 340.870, 52739.550 23/11/09,18:41:40,13,10,1, 11.9,1,1, -1.560, 10487.348, 340.875, 52739.509 23/11/09,18:41:40,14,10,1, 11.9,1,1, -1.560, 10487.291, 340.858, 52739.452 23/11/09,18:41:40,15,10,1, 11.9,1,1, -1.560, 10487.362, 340.866, 52739.451 23/11/09,18:41:40,16,10,1, 11.9,1,1, -1.560, 10487.286, 340.906, 52739.550 23/11/09,18:41:40,17,10,1, 11.9,1,1, -1.560, 10487.280, 340.842, 52739.503 23/11/09,18:41:40,18,10,1, 11.9,1,1, -1.560, 10487.303, 340.904, 52739.531 23/11/09,18:41:40,19,10,1, 11.9,1,1, -1.560, 10487.315, 340.886, 52739.520 23/11/09,18:41:41,00,10,1, 11.9,1,1, -1.560, 10487.314, 340.886, 52739.520 23/11/09,18:41:41,01,10,1, 11.9,1,1, -1.560, 10487.311, 340.875, 52739.563 23/11/09,18:41:41,02,10,1, 11.9,1,1, -1.560, 10487.328, 340.863, 52739.535 23/11/09,18:41:41,03,10,1, 11.9,1,1, -1.560, 10487.316, 340.816, 52739.480 23/11/09,18:41:41,04,10,1, 11.9,1,1, -1.560, 10487.298, 340.865, 52739.562 23/11/09,18:41:41,05,10,1, 11.9,1,1, -1.560, 10487.334, 340.848, 52739.559 23/11/09,18:41:41,06,10,1, 11.9,1,1, -1.560, 10487.304, 340.807, 52739.496 23/11/09,18:41:41,07,10,1, 11.9,1,1, -1.560, 10487.341, 340.870, 52739.570 23/11/09,18:41:41,08,10,1, 11.9,1,1, -1.560, 10487.350, 340.838, 52739.550 23/11/09,18:41:41,09,10,1, 11.9,1,1, -1.560, 10487.309, 340.789, 52739.504 23/11/09,18:41:41,10,10,1, 11.9,1,1, -1.560, 10487.333, 340.866, 52739.565 23/11/09,18:41:41,11,10,1, 11.9,1,1, -1.560, 10487.350, 340.843, 52739.535 23/11/09,18:41:41,12,10,1, 11.9,1,1, -1.560, 10487.325, 340.800, 52739.536 23/11/09,18:41:41,13,10,1, 11.9,1,1, -1.560, 10487.333, 340.847, 52739.601 23/11/09,18:41:41,14,10,1, 11.9,1,1, -1.560, 10487.355, 340.831, 52739.567 23/11/09,18:41:41,15,10,1, 11.9,1,1, -1.560, 10487.345, 340.807, 52739.521 23/11/09,18:41:41,16,10,1, 11.9,1,1, -1.560, 10487.321, 340.832, 52739.578 23/11/09,18:41:41,17,10,1, 11.9,1,1, -1.560, 10487.330, 340.831, 52739.536 23/11/09,18:41:41,18,10,1, 11.9,1,1, -1.560, 10487.319, 340.821, 52739.504 23/11/09,18:41:41,19,10,1, 11.9,1,1, -1.560, 10487.347, 340.838, 52739.579 23/11/09,18:41:42,00,10,1, 11.9,1,1, -1.559, 10487.339, 340.838, 52739.579 23/11/09,18:41:42,01,10,1, 11.9,1,1, -1.559, 10487.339, 340.808, 52739.567 23/11/09,18:41:42,02,10,1, 11.9,1,1, -1.559, 10487.340, 340.853, 52739.586 23/11/09,18:41:42,03,10,1, 11.9,1,1, -1.559, 10487.333, 340.812, 52739.619 23/11/09,18:41:42,04,10,1, 11.9,1,1, -1.559, 10487.328, 340.791, 52739.544 23/11/09,18:41:42,05,10,1, 11.9,1,1, -1.559, 10487.337, 340.822, 52739.590 23/11/09,18:41:42,06,10,1, 11.9,1,1, -1.559, 10487.344, 340.834, 52739.610 23/11/09,18:41:42,07,10,1, 11.9,1,1, -1.559, 10487.335, 340.784, 52739.530 23/11/09,18:41:42,08,10,1, 11.9,1,1, -1.559, 10487.349, 340.843, 52739.616 23/11/09,18:41:42,09,10,1, 11.9,1,1, -1.559, 10487.352, 340.794, 52739.622 23/11/09,18:41:42,10,10,1, 11.9,1,1, -1.559, 10487.353, 340.785, 52739.560 23/11/09,18:41:42,11,10,1, 11.9,1,1, -1.559, 10487.376, 340.832, 52739.633 23/11/09,18:41:42,12,10,1, 11.9,1,1, -1.559, 10487.375, 340.786, 52739.617 23/11/09,18:41:42,13,10,1, 11.9,1,1, -1.559, 10487.362, 340.785, 52739.602 23/11/09,18:41:42,14,10,1, 11.9,1,1, -1.559, 10487.352, 340.840, 52739.652 23/11/09,18:41:42,15,10,1, 11.9,1,1, -1.559, 10487.358, 340.783, 52739.605 23/11/09,18:41:42,16,10,1, 11.9,1,1, -1.559, 10487.336, 340.755, 52739.653 23/11/09,18:41:42,17,10,1, 11.9,1,1, -1.559, 10487.354, 340.823, 52739.679 23/11/09,18:41:42,18,10,1, 11.9,1,1, -1.559, 10487.349, 340.782, 52739.648 23/11/09,18:41:42,19,10,1, 11.9,1,1, -1.559, 10487.365, 340.747, 52739.640 23/11/09,18:41:43,00,10,1, 11.9,1,1, -1.559, 10487.365, 340.747, 52739.640 23/11/09,18:41:43,01,10,1, 11.9,1,1, -1.559, 10487.380, 340.760, 52739.618 23/11/09,18:41:43,02,10,1, 11.9,1,1, -1.559, 10487.373, 340.753, 52739.623 23/11/09,18:41:43,03,10,1, 11.9,1,1, -1.559, 10487.359, 340.806, 52739.693 23/11/09,18:41:43,04,10,1, 11.9,1,1, -1.559, 10487.371, 340.772, 52739.654 23/11/09,18:41:43,05,10,1, 11.9,1,1, -1.559, 10487.370, 340.752, 52739.646 23/11/09,18:41:43,06,10,1, 11.9,1,1, -1.559, 10487.380, 340.789, 52739.654 23/11/09,18:41:43,07,10,1, 11.9,1,1, -1.559, 10487.362, 340.776, 52739.658 23/11/09,18:41:43,08,10,1, 11.9,1,1, -1.559, 10487.377, 340.760, 52739.673 23/11/09,18:41:43,09,10,1, 11.9,1,1, -1.559, 10487.382, 340.805, 52739.682 23/11/09,18:41:43,10,10,1, 11.9,1,1, -1.559, 10487.356, 340.745, 52739.649 23/11/09,18:41:43,11,10,1, 11.9,1,1, -1.559, 10487.371, 340.743, 52739.640 23/11/09,18:41:43,12,10,1, 11.9,1,1, -1.559, 10487.383, 340.806, 52739.666 23/11/09,18:41:43,13,10,1, 11.9,1,1, -1.559, 10487.380, 340.741, 52739.682 23/11/09,18:41:43,14,10,1, 11.9,1,1, -1.559, 10487.372, 340.722, 52739.697 23/11/09,18:41:43,15,10,1, 11.9,1,1, -1.559, 10487.386, 340.790, 52739.732 23/11/09,18:41:43,16,10,1, 11.9,1,1, -1.559, 10487.395, 340.708, 52739.706 23/11/09,18:41:43,17,10,1, 11.9,1,1, -1.559, 10487.375, 340.732, 52739.667 23/11/09,18:41:43,18,10,1, 11.9,1,1, -1.559, 10487.432, 340.792, 52739.863 23/11/09,18:41:43,19,10,1, 11.9,1,1, -1.559, 10487.368, 340.745, 52739.625 23/11/09,18:41:44,00,09,1, 11.9,1,1, -1.558, 10487.365, 340.745, 52739.625 23/11/09,18:41:44,01,09,1, 11.9,1,1, -1.558, 10487.379, 340.795, 52739.801 23/11/09,18:41:44,02,09,1, 11.9,1,1, -1.558, 10487.400, 340.713, 52739.639 23/11/09,18:41:44,03,09,1, 11.9,1,1, -1.558, 10487.409, 340.694, 52739.680 23/11/09,18:41:44,04,09,1, 11.9,1,1, -1.558, 10487.393, 340.781, 52739.738 23/11/09,18:41:44,05,09,1, 11.9,1,1, -1.558, 10487.379, 340.705, 52739.645 23/11/09,18:41:44,06,09,1, 11.9,1,1, -1.558, 10487.399, 340.725, 52739.656 23/11/09,18:41:44,07,09,1, 11.9,1,1, -1.558, 10487.405, 340.758, 52739.666 23/11/09,18:41:44,08,09,1, 11.9,1,1, -1.558, 10487.374, 340.689, 52739.588 23/11/09,18:41:44,09,09,1, 11.9,1,1, -1.558, 10487.367, 340.717, 52739.704 23/11/09,18:41:44,10,09,1, 11.9,1,1, -1.558, 10487.375, 340.750, 52739.732 23/11/09,18:41:44,11,09,1, 11.9,1,1, -1.558, 10487.376, 340.687, 52739.552 23/11/09,18:41:44,12,09,1, 11.9,1,1, -1.558, 10487.415, 340.720, 52739.677 23/11/09,18:41:44,13,09,1, 11.9,1,1, -1.558, 10487.419, 340.750, 52739.701 23/11/09,18:41:44,14,09,1, 11.9,1,1, -1.558, 10487.392, 340.699, 52739.857 23/11/09,18:41:44,15,09,1, 11.9,1,1, -1.558, 10487.417, 340.721, 52739.601 23/11/09,18:41:44,16,09,1, 11.9,1,1, -1.558, 10487.409, 340.722, 52739.679 23/11/09,18:41:44,17,09,1, 11.9,1,1, -1.558, 10487.387, 340.688, 52739.725 23/11/09,18:41:44,18,09,1, 11.9,1,1, -1.558, 10487.411, 340.723, 52739.721 23/11/09,18:41:44,19,09,1, 11.9,1,1, -1.558, 10487.405, 340.728, 52739.772 23/11/09,18:41:45,00,10,1, 11.9,1,1, -1.561, 10487.398, 340.728, 52739.772 23/11/09,18:41:45,01,10,1, 11.9,1,1, -1.561, 10487.390, 340.708, 52739.720 23/11/09,18:41:45,02,10,1, 11.9,1,1, -1.561, 10487.399, 340.701, 52739.749 23/11/09,18:41:45,03,10,1, 11.9,1,1, -1.561, 10487.391, 340.656, 52739.709 23/11/09,18:41:45,04,10,1, 11.9,1,1, -1.561, 10487.402, 340.702, 52739.741 23/11/09,18:41:45,05,10,1, 11.9,1,1, -1.561, 10487.415, 340.703, 52739.761 23/11/09,18:41:45,06,10,1, 11.9,1,1, -1.561, 10487.404, 340.644, 52739.712 23/11/09,18:41:45,07,10,1, 11.9,1,1, -1.561, 10487.413, 340.706, 52739.756 23/11/09,18:41:45,08,10,1, 11.9,1,1, -1.561, 10487.426, 340.708, 52739.777 23/11/09,18:41:45,09,10,1, 11.9,1,1, -1.561, 10487.424, 340.668, 52739.719 23/11/09,18:41:45,10,10,1, 11.9,1,1, -1.561, 10487.409, 340.684, 52739.774 23/11/09,18:41:45,11,10,1, 11.9,1,1, -1.561, 10487.413, 340.722, 52739.779 23/11/09,18:41:45,12,10,1, 11.9,1,1, -1.561, 10487.405, 340.655, 52739.749 23/11/09,18:41:45,13,10,1, 11.9,1,1, -1.561, 10487.391, 340.679, 52739.769 23/11/09,18:41:45,14,10,1, 11.9,1,1, -1.561, 10487.417, 340.697, 52739.806 23/11/09,18:41:45,15,10,1, 11.9,1,1, -1.561, 10487.418, 340.646, 52739.768 23/11/09,18:41:45,16,10,1, 11.9,1,1, -1.561, 10487.415, 340.715, 52739.798 23/11/09,18:41:45,17,10,1, 11.9,1,1, -1.561, 10487.421, 340.684, 52739.807 23/11/09,18:41:45,18,10,1, 11.9,1,1, -1.561, 10487.393, 340.633, 52739.783 23/11/09,18:41:45,19,10,1, 11.9,1,1, -1.561, 10487.394, 340.694, 52739.786 23/11/09,18:41:46,00,10,1, 11.7,1,1, -1.558, 10487.390, 340.694, 52739.786 23/11/09,18:41:46,01,10,1, 11.7,1,1, -1.558, 10487.395, 340.644, 52739.748 23/11/09,18:41:46,02,10,1, 11.7,1,1, -1.558, 10487.386, 340.680, 52739.802 23/11/09,18:41:46,03,10,1, 11.7,1,1, -1.558, 10487.420, 340.667, 52739.781 23/11/09,18:41:46,04,10,1, 11.7,1,1, -1.558, 10487.423, 340.640, 52739.792 23/11/09,18:41:46,05,10,1, 11.7,1,1, -1.558, 10487.411, 340.683, 52739.829 23/11/09,18:41:46,06,10,1, 11.7,1,1, -1.558, 10487.395, 340.685, 52739.782 23/11/09,18:41:46,07,10,1, 11.7,1,1, -1.558, 10487.398, 340.641, 52739.734 23/11/09,18:41:46,08,10,1, 11.7,1,1, -1.558, 10487.411, 340.704, 52739.803 23/11/09,18:41:46,09,10,1, 11.7,1,1, -1.558, 10487.428, 340.652, 52739.805 23/11/09,18:41:46,10,10,1, 11.7,1,1, -1.558, 10487.392, 340.656, 52739.792 23/11/09,18:41:46,11,10,1, 11.7,1,1, -1.558, 10487.413, 340.715, 52739.849 23/11/09,18:41:46,12,10,1, 11.7,1,1, -1.558, 10487.401, 340.656, 52739.825 23/11/09,18:41:46,13,10,1, 11.7,1,1, -1.558, 10487.402, 340.624, 52739.815 23/11/09,18:41:46,14,10,1, 11.7,1,1, -1.558, 10487.465, 340.694, 52739.866 23/11/09,18:41:46,15,10,1, 11.7,1,1, -1.558, 10487.434, 340.671, 52739.846 23/11/09,18:41:46,16,10,1, 11.7,1,1, -1.558, 10487.434, 340.653, 52739.814 23/11/09,18:41:46,17,10,1, 11.7,1,1, -1.558, 10487.422, 340.701, 52739.833 23/11/09,18:41:46,18,10,1, 11.7,1,1, -1.558, 10487.414, 340.659, 52739.823 23/11/09,18:41:46,19,10,1, 11.7,1,1, -1.558, 10487.439, 340.631, 52739.827 23/11/09,18:41:47,00,10,1, 11.9,1,1, -1.562, 10487.431, 340.631, 52739.827 23/11/09,18:41:47,01,10,1, 11.9,1,1, -1.562, 10487.418, 340.674, 52739.883 23/11/09,18:41:47,02,10,1, 11.9,1,1, -1.562, 10487.415, 340.652, 52739.871 23/11/09,18:41:47,03,10,1, 11.9,1,1, -1.562, 10487.426, 340.725, 52739.923 23/11/09,18:41:47,04,10,1, 11.9,1,1, -1.562, 10487.415, 340.698, 52739.870 23/11/09,18:41:47,05,10,1, 11.9,1,1, -1.562, 10487.412, 340.674, 52739.888 23/11/09,18:41:47,06,10,1, 11.9,1,1, -1.562, 10487.433, 340.703, 52739.881 23/11/09,18:41:47,07,10,1, 11.9,1,1, -1.562, 10487.434, 340.650, 52739.812 23/11/09,18:41:47,08,10,1, 11.9,1,1, -1.562, 10487.432, 340.658, 52739.918 23/11/09,18:41:47,09,10,1, 11.9,1,1, -1.562, 10487.453, 340.712, 52739.959 23/11/09,18:41:47,10,10,1, 11.9,1,1, -1.562, 10487.428, 340.649, 52739.906 23/11/09,18:41:47,11,10,1, 11.9,1,1, -1.562, 10487.396, 340.650, 52739.858 23/11/09,18:41:47,12,10,1, 11.9,1,1, -1.562, 10487.450, 340.705, 52739.938 23/11/09,18:41:47,13,10,1, 11.9,1,1, -1.562, 10487.437, 340.651, 52739.827 23/11/09,18:41:47,14,10,1, 11.9,1,1, -1.562, 10487.437, 340.655, 52739.915 23/11/09,18:41:47,15,10,1, 11.9,1,1, -1.562, 10487.451, 340.709, 52739.964 23/11/09,18:41:47,16,10,1, 11.9,1,1, -1.562, 10487.439, 340.652, 52739.865 23/11/09,18:41:47,17,10,1, 11.9,1,1, -1.562, 10487.443, 340.640, 52739.945 23/11/09,18:41:47,18,10,1, 11.9,1,1, -1.562, 10487.456, 340.691, 52739.946 23/11/09,18:41:47,19,10,1, 11.9,1,1, -1.562, 10487.441, 340.643, 52739.907 23/11/09,18:41:48,00,10,1, 11.9,1,1, -1.559, 10487.440, 340.643, 52739.907 23/11/09,18:41:48,01,10,1, 11.9,1,1, -1.559, 10487.458, 340.714, 52739.940 23/11/09,18:41:48,02,10,1, 11.9,1,1, -1.559, 10487.449, 340.653, 52739.909 23/11/09,18:41:48,03,10,1, 11.9,1,1, -1.559, 10487.433, 340.650, 52739.924 23/11/09,18:41:48,04,10,1, 11.9,1,1, -1.559, 10487.472, 340.724, 52739.950 23/11/09,18:41:48,05,10,1, 11.9,1,1, -1.559, 10487.434, 340.635, 52739.905 23/11/09,18:41:48,06,10,1, 11.9,1,1, -1.559, 10487.465, 340.710, 52739.941 23/11/09,18:41:48,07,10,1, 11.9,1,1, -1.559, 10487.481, 340.695, 52739.945 23/11/09,18:41:48,08,10,1, 11.9,1,1, -1.559, 10487.471, 340.625, 52739.913 23/11/09,18:41:48,09,10,1, 11.9,1,1, -1.559, 10487.469, 340.690, 52739.956 23/11/09,18:41:48,10,10,1, 11.9,1,1, -1.559, 10487.490, 340.692, 52739.967 23/11/09,18:41:48,11,10,1, 11.9,1,1, -1.559, 10487.452, 340.643, 52739.959 23/11/09,18:41:48,12,10,1, 11.9,1,1, -1.559, 10487.495, 340.700, 52740.002 23/11/09,18:41:48,13,10,1, 11.9,1,1, -1.559, 10487.499, 340.687, 52739.966 23/11/09,18:41:48,14,10,1, 11.9,1,1, -1.559, 10487.458, 340.624, 52739.926 23/11/09,18:41:48,15,10,1, 11.9,1,1, -1.559, 10487.506, 340.726, 52739.994 23/11/09,18:41:48,16,10,1, 11.9,1,1, -1.559, 10487.507, 340.661, 52739.997 23/11/09,18:41:48,17,10,1, 11.9,1,1, -1.559, 10487.464, 340.630, 52739.947 23/11/09,18:41:48,18,10,1, 11.9,1,1, -1.559, 10487.499, 340.713, 52739.991 23/11/09,18:41:48,19,10,1, 11.9,1,1, -1.559, 10487.516, 340.655, 52740.012 23/11/09,18:41:49,00,10,1, 11.8,1,1, -1.558, 10487.515, 340.655, 52740.012 23/11/09,18:41:49,01,10,1, 11.8,1,1, -1.558, 10487.510, 340.724, 52740.137 23/11/09,18:41:49,02,10,1, 11.8,1,1, -1.558, 10487.514, 340.681, 52739.985 23/11/09,18:41:49,03,10,1, 11.8,1,1, -1.558, 10487.522, 340.675, 52740.036 23/11/09,18:41:49,04,10,1, 11.8,1,1, -1.558, 10487.536, 340.712, 52740.052 23/11/09,18:41:49,05,10,1, 11.8,1,1, -1.558, 10487.536, 340.655, 52740.043 23/11/09,18:41:49,06,10,1, 11.8,1,1, -1.558, 10487.534, 340.665, 52740.020 23/11/09,18:41:49,07,10,1, 11.8,1,1, -1.558, 10487.544, 340.725, 52740.055 23/11/09,18:41:49,08,10,1, 11.8,1,1, -1.558, 10487.534, 340.668, 52740.031 23/11/09,18:41:49,09,10,1, 11.8,1,1, -1.558, 10487.545, 340.697, 52740.025 23/11/09,18:41:49,10,10,1, 11.8,1,1, -1.558, 10487.525, 340.712, 52740.072 23/11/09,18:41:49,11,10,1, 11.8,1,1, -1.558, 10487.538, 340.670, 52740.054 23/11/09,18:41:49,12,10,1, 11.8,1,1, -1.558, 10487.551, 340.716, 52740.060 23/11/09,18:41:49,13,10,1, 11.8,1,1, -1.558, 10487.552, 340.736, 52740.087 23/11/09,18:41:49,14,10,1, 11.8,1,1, -1.558, 10487.557, 340.684, 52740.059 23/11/09,18:41:49,15,10,1, 11.8,1,1, -1.558, 10487.565, 340.718, 52740.081 23/11/09,18:41:49,16,10,1, 11.8,1,1, -1.558, 10487.583, 340.711, 52740.079 23/11/09,18:41:49,17,10,1, 11.8,1,1, -1.558, 10487.589, 340.687, 52740.041 23/11/09,18:41:49,18,10,1, 11.8,1,1, -1.558, 10487.596, 340.739, 52740.145 23/11/09,18:41:49,19,10,1, 11.8,1,1, -1.558, 10487.582, 340.741, 52740.073 23/11/09,18:41:50,00,10,1, 11.9,1,1, -1.556, 10487.581, 340.741, 52740.073 23/11/09,18:41:50,01,10,1, 11.9,1,1, -1.556, 10487.594, 340.760, 52740.087 23/11/09,18:41:50,02,10,1, 11.9,1,1, -1.556, 10487.574, 340.704, 52740.086 23/11/09,18:41:50,03,10,1, 11.9,1,1, -1.556, 10487.586, 340.690, 52740.080 23/11/09,18:41:50,04,10,1, 11.9,1,1, -1.556, 10487.593, 340.736, 52740.141 23/11/09,18:41:50,05,10,1, 11.9,1,1, -1.556, 10487.609, 340.706, 52740.106 23/11/09,18:41:50,06,10,1, 11.9,1,1, -1.556, 10487.607, 340.717, 52740.111 23/11/09,18:41:50,07,10,1, 11.9,1,1, -1.556, 10487.630, 340.760, 52740.186 23/11/09,18:41:50,08,10,1, 11.9,1,1, -1.556, 10487.599, 340.697, 52740.108 23/11/09,18:41:50,09,10,1, 11.9,1,1, -1.556, 10487.626, 340.717, 52740.116 23/11/09,18:41:50,10,10,1, 11.9,1,1, -1.556, 10487.658, 340.743, 52740.116 23/11/09,18:41:50,11,10,1, 11.9,1,1, -1.556, 10487.640, 340.688, 52740.085 23/11/09,18:41:50,12,10,1, 11.9,1,1, -1.556, 10487.635, 340.716, 52740.158 23/11/09,18:41:50,13,10,1, 11.9,1,1, -1.556, 10487.668, 340.714, 52740.141 23/11/09,18:41:50,14,10,1, 11.9,1,1, -1.556, 10487.640, 340.677, 52740.117 23/11/09,18:41:50,15,10,1, 11.9,1,1, -1.556, 10487.649, 340.724, 52740.151 23/11/09,18:41:50,16,10,1, 11.9,1,1, -1.556, 10487.679, 340.726, 52740.127 23/11/09,18:41:50,17,10,1, 11.9,1,1, -1.556, 10487.661, 340.707, 52740.089 23/11/09,18:41:50,18,10,1, 11.9,1,1, -1.556, 10487.680, 340.733, 52740.127 23/11/09,18:41:50,19,10,1, 11.9,1,1, -1.556, 10487.684, 340.742, 52740.138 23/11/09,18:41:51,00,10,1, 11.9,1,1, -1.561, 10487.682, 340.742, 52740.138 23/11/09,18:41:51,01,10,1, 11.9,1,1, -1.561, 10487.691, 340.770, 52740.208 23/11/09,18:41:51,02,10,1, 11.9,1,1, -1.561, 10487.676, 340.701, 52740.169 23/11/09,18:41:51,03,10,1, 11.9,1,1, -1.561, 10487.670, 340.715, 52740.181 23/11/09,18:41:51,04,10,1, 11.9,1,1, -1.561, 10487.711, 340.777, 52740.209 23/11/09,18:41:51,05,10,1, 11.9,1,1, -1.561, 10487.704, 340.718, 52740.167 23/11/09,18:41:51,06,10,1, 11.9,1,1, -1.561, 10487.687, 340.698, 52740.128 23/11/09,18:41:51,07,10,1, 11.9,1,1, -1.561, 10487.726, 340.760, 52740.182 23/11/09,18:41:51,08,10,1, 11.9,1,1, -1.561, 10487.709, 340.704, 52740.161 23/11/09,18:41:51,09,10,1, 11.9,1,1, -1.561, 10487.729, 340.719, 52740.164 23/11/09,18:41:51,10,10,1, 11.9,1,1, -1.561, 10487.752, 340.755, 52740.215 23/11/09,18:41:51,11,10,1, 11.9,1,1, -1.561, 10487.738, 340.705, 52740.167 23/11/09,18:41:51,12,10,1, 11.9,1,1, -1.561, 10487.748, 340.734, 52740.160 23/11/09,18:41:51,13,10,1, 11.9,1,1, -1.561, 10487.739, 340.753, 52740.186 23/11/09,18:41:51,14,10,1, 11.9,1,1, -1.561, 10487.748, 340.688, 52740.155 23/11/09,18:41:51,15,10,1, 11.9,1,1, -1.561, 10487.740, 340.742, 52740.220 23/11/09,18:41:51,16,10,1, 11.9,1,1, -1.561, 10487.761, 340.713, 52740.198 23/11/09,18:41:51,17,10,1, 11.9,1,1, -1.561, 10487.747, 340.691, 52740.170 23/11/09,18:41:51,18,10,1, 11.9,1,1, -1.561, 10487.794, 340.752, 52740.190 23/11/09,18:41:51,19,10,1, 11.9,1,1, -1.561, 10487.778, 340.726, 52740.201 23/11/09,18:41:52,00,10,1, 11.9,1,1, -1.559, 10487.773, 340.726, 52740.201 23/11/09,18:41:52,01,10,1, 11.9,1,1, -1.559, 10487.809, 340.765, 52740.256 23/11/09,18:41:52,02,10,1, 11.9,1,1, -1.559, 10487.793, 340.722, 52740.223 23/11/09,18:41:52,03,10,1, 11.9,1,1, -1.559, 10487.816, 340.709, 52740.231 23/11/09,18:41:52,04,10,1, 11.9,1,1, -1.559, 10487.828, 340.754, 52740.250 23/11/09,18:41:52,05,10,1, 11.9,1,1, -1.559, 10487.801, 340.712, 52740.207 23/11/09,18:41:52,06,10,1, 11.9,1,1, -1.559, 10487.820, 340.740, 52740.222 23/11/09,18:41:52,07,10,1, 11.9,1,1, -1.559, 10487.856, 340.762, 52740.289 23/11/09,18:41:52,08,10,1, 11.9,1,1, -1.559, 10487.848, 340.694, 52740.225 23/11/09,18:41:52,09,10,1, 11.9,1,1, -1.559, 10487.818, 340.728, 52740.239 23/11/09,18:41:52,10,10,1, 11.9,1,1, -1.559, 10487.861, 340.771, 52740.179 23/11/09,18:41:52,11,10,1, 11.9,1,1, -1.559, 10487.801, 340.700, 52740.209 23/11/09,18:41:52,12,10,1, 11.9,1,1, -1.559, 10487.838, 340.754, 52740.271 23/11/09,18:41:52,13,10,1, 11.9,1,1, -1.559, 10487.858, 340.778, 52740.268 23/11/09,18:41:52,14,10,1, 11.9,1,1, -1.559, 10487.864, 340.691, 52740.215 23/11/09,18:41:52,15,10,1, 11.9,1,1, -1.559, 10487.849, 340.767, 52740.262 23/11/09,18:41:52,16,10,1, 11.9,1,1, -1.559, 10487.888, 340.743, 52740.258 23/11/09,18:41:52,17,10,1, 11.9,1,1, -1.559, 10487.842, 340.692, 52740.217 23/11/09,18:41:52,18,10,1, 11.9,1,1, -1.559, 10487.884, 340.764, 52740.256 23/11/09,18:41:52,19,10,1, 11.9,1,1, -1.559, 10487.875, 340.750, 52740.238 23/11/09,18:41:53,00,10,1, 11.8,1,1, -1.562, 10487.874, 340.750, 52740.238 23/11/09,18:41:53,01,10,1, 11.8,1,1, -1.562, 10487.893, 340.755, 52740.286 23/11/09,18:41:53,02,10,1, 11.8,1,1, -1.562, 10487.904, 340.733, 52740.221 23/11/09,18:41:53,03,10,1, 11.8,1,1, -1.562, 10487.879, 340.721, 52740.237 23/11/09,18:41:53,04,10,1, 11.8,1,1, -1.562, 10487.905, 340.754, 52740.281 23/11/09,18:41:53,05,10,1, 11.8,1,1, -1.562, 10487.929, 340.716, 52740.271 23/11/09,18:41:53,06,10,1, 11.8,1,1, -1.562, 10487.899, 340.718, 52740.254 23/11/09,18:41:53,07,10,1, 11.8,1,1, -1.562, 10487.944, 340.765, 52740.271 23/11/09,18:41:53,08,10,1, 11.8,1,1, -1.562, 10487.926, 340.723, 52740.231 23/11/09,18:41:53,09,10,1, 11.8,1,1, -1.562, 10487.926, 340.726, 52740.222 23/11/09,18:41:53,10,10,1, 11.8,1,1, -1.562, 10487.946, 340.762, 52740.292 23/11/09,18:41:53,11,10,1, 11.8,1,1, -1.562, 10487.938, 340.715, 52740.239 23/11/09,18:41:53,12,10,1, 11.8,1,1, -1.562, 10487.939, 340.728, 52740.276 23/11/09,18:41:53,13,10,1, 11.8,1,1, -1.562, 10487.973, 340.737, 52740.281 23/11/09,18:41:53,14,10,1, 11.8,1,1, -1.562, 10487.954, 340.716, 52740.271 23/11/09,18:41:53,15,10,1, 11.8,1,1, -1.562, 10487.971, 340.731, 52740.266 23/11/09,18:41:53,16,10,1, 11.8,1,1, -1.562, 10487.975, 340.760, 52740.317 23/11/09,18:41:53,17,10,1, 11.8,1,1, -1.562, 10487.969, 340.700, 52740.272 23/11/09,18:41:53,18,10,1, 11.8,1,1, -1.562, 10487.971, 340.742, 52740.283 23/11/09,18:41:53,19,10,1, 11.8,1,1, -1.562, 10487.993, 340.775, 52740.299 23/11/09,18:41:54,00,10,1, 11.8,1,1, -1.558, 10487.990, 340.775, 52740.299 23/11/09,18:41:54,01,10,1, 11.8,1,1, -1.558, 10487.984, 340.743, 52740.327 23/11/09,18:41:54,02,10,1, 11.8,1,1, -1.558, 10488.003, 340.748, 52740.327 23/11/09,18:41:54,03,10,1, 11.8,1,1, -1.558, 10488.003, 340.691, 52740.299 23/11/09,18:41:54,04,10,1, 11.8,1,1, -1.558, 10488.004, 340.738, 52740.319 23/11/09,18:41:54,05,10,1, 11.8,1,1, -1.558, 10488.020, 340.757, 52740.347 23/11/09,18:41:54,06,10,1, 11.8,1,1, -1.558, 10488.014, 340.685, 52740.278 23/11/09,18:41:54,07,10,1, 11.8,1,1, -1.558, 10488.027, 340.715, 52740.292 23/11/09,18:41:54,08,10,1, 11.8,1,1, -1.558, 10488.022, 340.713, 52740.330 23/11/09,18:41:54,09,10,1, 11.8,1,1, -1.558, 10488.035, 340.698, 52740.281 23/11/09,18:41:54,10,10,1, 11.8,1,1, -1.558, 10488.043, 340.763, 52740.326 23/11/09,18:41:54,11,10,1, 11.8,1,1, -1.558, 10488.051, 340.740, 52740.311 23/11/09,18:41:54,12,10,1, 11.8,1,1, -1.558, 10488.036, 340.704, 52740.296 23/11/09,18:41:54,13,10,1, 11.8,1,1, -1.558, 10488.059, 340.766, 52740.370 23/11/09,18:41:54,14,10,1, 11.8,1,1, -1.558, 10488.067, 340.733, 52740.354 23/11/09,18:41:54,15,10,1, 11.8,1,1, -1.558, 10488.049, 340.709, 52740.360 23/11/09,18:41:54,16,10,1, 11.8,1,1, -1.558, 10488.079, 340.753, 52740.388 23/11/09,18:41:54,17,10,1, 11.8,1,1, -1.558, 10488.048, 340.743, 52740.354 23/11/09,18:41:54,18,10,1, 11.8,1,1, -1.558, 10488.065, 340.706, 52740.366 23/11/09,18:41:54,19,10,1, 11.8,1,1, -1.558, 10488.073, 340.755, 52740.364 23/11/09,18:41:55,00,10,1, 11.9,1,1, -1.557, 10488.065, 340.755, 52740.364 23/11/09,18:41:55,01,10,1, 11.9,1,1, -1.557, 10488.074, 340.704, 52740.347 23/11/09,18:41:55,02,10,1, 11.9,1,1, -1.557, 10488.097, 340.751, 52740.371 23/11/09,18:41:55,03,10,1, 11.9,1,1, -1.557, 10488.083, 340.674, 52740.368 23/11/09,18:41:55,04,10,1, 11.9,1,1, -1.557, 10488.101, 340.693, 52740.358 23/11/09,18:41:55,05,10,1, 11.9,1,1, -1.557, 10488.099, 340.734, 52740.415 23/11/09,18:41:55,06,10,1, 11.9,1,1, -1.557, 10488.099, 340.668, 52740.374 23/11/09,18:41:55,07,10,1, 11.9,1,1, -1.557, 10488.108, 340.712, 52740.372 23/11/09,18:41:55,08,10,1, 11.9,1,1, -1.557, 10488.132, 340.750, 52740.424 23/11/09,18:41:55,09,10,1, 11.9,1,1, -1.557, 10488.070, 340.675, 52740.166 23/11/09,18:41:55,10,10,1, 11.9,1,1, -1.557, 10488.107, 340.705, 52740.324 23/11/09,18:41:55,11,10,1, 11.9,1,1, -1.557, 10488.129, 340.739, 52740.481 23/11/09,18:41:55,12,10,1, 11.9,1,1, -1.557, 10488.129, 340.661, 52740.415 23/11/09,18:41:55,13,10,1, 11.9,1,1, -1.557, 10488.105, 340.736, 52740.446 23/11/09,18:41:55,14,10,1, 11.9,1,1, -1.557, 10488.145, 340.727, 52740.420 23/11/09,18:41:55,15,10,1, 11.9,1,1, -1.557, 10488.125, 340.648, 52740.400 23/11/09,18:41:55,16,10,1, 11.9,1,1, -1.557, 10488.163, 340.734, 52740.411 23/11/09,18:41:55,17,10,1, 11.9,1,1, -1.557, 10488.155, 340.726, 52740.416 23/11/09,18:41:55,18,10,1, 11.9,1,1, -1.557, 10488.132, 340.680, 52740.392 23/11/09,18:41:55,19,10,1, 11.9,1,1, -1.557, 10488.154, 340.715, 52740.439 23/11/09,18:41:56,00,10,1, 11.8,1,1, -1.556, 10488.149, 340.715, 52740.439 23/11/09,18:41:56,01,10,1, 11.8,1,1, -1.556, 10488.134, 340.678, 52740.418 23/11/09,18:41:56,02,10,1, 11.8,1,1, -1.556, 10488.140, 340.741, 52740.454 23/11/09,18:41:56,03,10,1, 11.8,1,1, -1.556, 10488.154, 340.718, 52740.471 23/11/09,18:41:56,04,10,1, 11.8,1,1, -1.556, 10488.181, 340.678, 52740.386 23/11/09,18:41:56,05,10,1, 11.8,1,1, -1.556, 10488.177, 340.751, 52740.434 23/11/09,18:41:56,06,10,1, 11.8,1,1, -1.556, 10488.167, 340.703, 52740.411 23/11/09,18:41:56,07,10,1, 11.8,1,1, -1.556, 10488.161, 340.680, 52740.419 23/11/09,18:41:56,08,10,1, 11.8,1,1, -1.556, 10488.188, 340.737, 52740.470 23/11/09,18:41:56,09,10,1, 11.8,1,1, -1.556, 10488.178, 340.676, 52740.416 23/11/09,18:41:56,10,10,1, 11.8,1,1, -1.556, 10488.166, 340.701, 52740.404 23/11/09,18:41:56,11,10,1, 11.8,1,1, -1.556, 10488.188, 340.748, 52740.450 23/11/09,18:41:56,12,10,1, 11.8,1,1, -1.556, 10488.162, 340.701, 52740.439 23/11/09,18:41:56,13,10,1, 11.8,1,1, -1.556, 10488.185, 340.698, 52740.422 23/11/09,18:41:56,14,10,1, 11.8,1,1, -1.556, 10488.195, 340.751, 52740.437 23/11/09,18:41:56,15,10,1, 11.8,1,1, -1.556, 10488.128, 340.679, 52740.434 23/11/09,18:41:56,16,10,1, 11.8,1,1, -1.556, 10488.200, 340.702, 52740.472 23/11/09,18:41:56,17,10,1, 11.8,1,1, -1.556, 10488.183, 340.734, 52740.526 23/11/09,18:41:56,18,10,1, 11.8,1,1, -1.556, 10488.197, 340.661, 52740.457 23/11/09,18:41:56,19,10,1, 11.8,1,1, -1.556, 10488.229, 340.720, 52740.468 23/11/09,18:41:57,00,10,1, 11.9,1,1, -1.557, 10488.224, 340.720, 52740.468 23/11/09,18:41:57,01,10,1, 11.9,1,1, -1.557, 10488.212, 340.653, 52740.414 23/11/09,18:41:57,02,10,1, 11.9,1,1, -1.557, 10488.245, 340.732, 52740.596 23/11/09,18:41:57,03,10,1, 11.9,1,1, -1.557, 10488.238, 340.708, 52740.670 23/11/09,18:41:57,04,10,1, 11.9,1,1, -1.557, 10488.256, 340.693, 52740.674 23/11/09,18:41:57,05,10,1, 11.9,1,1, -1.557, 10488.276, 340.717, 52740.643 23/11/09,18:41:57,06,10,1, 11.9,1,1, -1.557, 10488.270, 340.729, 52740.659 23/11/09,18:41:57,07,10,1, 11.9,1,1, -1.557, 10488.274, 340.743, 52740.661 23/11/09,18:41:57,08,10,1, 11.9,1,1, -1.557, 10488.253, 340.735, 52740.635 23/11/09,18:41:57,09,10,1, 11.9,1,1, -1.557, 10488.239, 340.715, 52740.628 23/11/09,18:41:57,10,10,1, 11.9,1,1, -1.557, 10488.266, 340.711, 52740.609 23/11/09,18:41:57,11,10,1, 11.9,1,1, -1.557, 10488.261, 340.720, 52740.634 23/11/09,18:41:57,12,10,1, 11.9,1,1, -1.557, 10488.252, 340.714, 52740.639 23/11/09,18:41:57,13,10,1, 11.9,1,1, -1.557, 10488.286, 340.726, 52740.651 23/11/09,18:41:57,14,10,1, 11.9,1,1, -1.557, 10488.279, 340.723, 52740.678 23/11/09,18:41:57,15,10,1, 11.9,1,1, -1.557, 10488.291, 340.737, 52740.648 23/11/09,18:41:57,16,10,1, 11.9,1,1, -1.557, 10488.304, 340.738, 52740.623 23/11/09,18:41:57,17,10,1, 11.9,1,1, -1.557, 10488.313, 340.742, 52740.646 23/11/09,18:41:57,18,10,1, 11.9,1,1, -1.557, 10488.321, 340.755, 52740.650 23/11/09,18:41:57,19,10,1, 11.9,1,1, -1.557, 10488.324, 340.721, 52740.649 23/11/09,18:41:58,00,10,1, 11.9,1,1, -1.559, 10488.316, 340.721, 52740.649 23/11/09,18:41:58,01,10,1, 11.9,1,1, -1.559, 10488.325, 340.726, 52740.667 23/11/09,18:41:58,02,10,1, 11.9,1,1, -1.559, 10488.339, 340.728, 52740.704 23/11/09,18:41:58,03,10,1, 11.9,1,1, -1.559, 10488.347, 340.726, 52740.700 23/11/09,18:41:58,04,10,1, 11.9,1,1, -1.559, 10488.325, 340.732, 52740.674 23/11/09,18:41:58,05,10,1, 11.9,1,1, -1.559, 10488.341, 340.739, 52740.693 23/11/09,18:41:58,06,10,1, 11.9,1,1, -1.559, 10488.354, 340.741, 52740.672 23/11/09,18:41:58,07,10,1, 11.9,1,1, -1.559, 10488.369, 340.723, 52740.669 23/11/09,18:41:58,08,10,1, 11.9,1,1, -1.559, 10488.331, 340.754, 52740.836 23/11/09,18:41:58,09,10,1, 11.9,1,1, -1.559, 10488.342, 340.747, 52740.738 23/11/09,18:41:58,10,10,1, 11.9,1,1, -1.559, 10488.368, 340.744, 52740.730 23/11/09,18:41:58,11,10,1, 11.9,1,1, -1.559, 10488.385, 340.756, 52740.709 23/11/09,18:41:58,12,10,1, 11.9,1,1, -1.559, 10488.381, 340.748, 52740.674 23/11/09,18:41:58,13,10,1, 11.9,1,1, -1.559, 10488.386, 340.756, 52740.678 23/11/09,18:41:58,14,10,1, 11.9,1,1, -1.559, 10488.375, 340.742, 52740.712 23/11/09,18:41:58,15,10,1, 11.9,1,1, -1.559, 10488.402, 340.753, 52740.712 23/11/09,18:41:58,16,10,1, 11.9,1,1, -1.559, 10488.406, 340.757, 52740.684 23/11/09,18:41:58,17,10,1, 11.9,1,1, -1.559, 10488.406, 340.729, 52740.716 23/11/09,18:41:58,18,10,1, 11.9,1,1, -1.559, 10488.416, 340.743, 52740.724 23/11/09,18:41:58,19,10,1, 11.9,1,1, -1.559, 10488.419, 340.738, 52740.738 23/11/09,18:41:59,00,10,1, 11.9,1,1, -1.557, 10488.416, 340.738, 52740.738 23/11/09,18:41:59,01,10,1, 11.9,1,1, -1.557, 10488.413, 340.751, 52740.755 23/11/09,18:41:59,02,10,1, 11.9,1,1, -1.557, 10488.447, 340.751, 52740.777 23/11/09,18:41:59,03,10,1, 11.9,1,1, -1.557, 10488.417, 340.759, 52740.771 23/11/09,18:41:59,04,10,1, 11.9,1,1, -1.557, 10488.444, 340.765, 52740.777 23/11/09,18:41:59,05,10,1, 11.9,1,1, -1.557, 10488.447, 340.728, 52740.782 23/11/09,18:41:59,06,10,1, 11.9,1,1, -1.557, 10488.450, 340.759, 52740.791 23/11/09,18:41:59,07,10,1, 11.9,1,1, -1.557, 10488.450, 340.773, 52740.782 23/11/09,18:41:59,08,10,1, 11.9,1,1, -1.557, 10488.474, 340.765, 52740.796 23/11/09,18:41:59,09,10,1, 11.9,1,1, -1.557, 10488.464, 340.753, 52740.767 23/11/09,18:41:59,10,10,1, 11.9,1,1, -1.557, 10488.491, 340.772, 52740.764 23/11/09,18:41:59,11,10,1, 11.9,1,1, -1.557, 10488.487, 340.754, 52740.796 23/11/09,18:41:59,12,10,1, 11.9,1,1, -1.557, 10488.476, 340.782, 52740.775 23/11/09,18:41:59,13,10,1, 11.9,1,1, -1.557, 10488.500, 340.767, 52740.786 23/11/09,18:41:59,14,10,1, 11.9,1,1, -1.557, 10488.515, 340.757, 52740.809 23/11/09,18:41:59,15,10,1, 11.9,1,1, -1.557, 10488.506, 340.748, 52740.761 23/11/09,18:41:59,16,10,1, 11.9,1,1, -1.557, 10488.505, 340.755, 52740.823 23/11/09,18:41:59,17,10,1, 11.9,1,1, -1.557, 10488.519, 340.777, 52740.789 23/11/09,18:41:59,18,10,1, 11.9,1,1, -1.557, 10488.525, 340.771, 52740.788 23/11/09,18:41:59,19,10,1, 11.9,1,1, -1.557, 10488.516, 340.762, 52740.812 23/11/09,18:42:00,00,10,1, 11.9,1,1, -1.558, 10488.516, 340.762, 52740.812 23/11/09,18:42:00,01,10,1, 11.9,1,1, -1.558, 10488.537, 340.773, 52740.785 23/11/09,18:42:00,02,10,1, 11.9,1,1, -1.558, 10488.529, 340.705, 52740.647 23/11/09,18:42:00,03,10,1, 11.9,1,1, -1.558, 10488.569, 340.775, 52740.653 23/11/09,18:42:00,04,10,1, 11.9,1,1, -1.558, 10488.560, 340.726, 52740.620 23/11/09,18:42:00,05,10,1, 11.9,1,1, -1.558, 10488.561, 340.709, 52740.375 23/11/09,18:42:00,06,10,1, 11.9,1,1, -1.558, 10488.550, 340.801, 52740.682 23/11/09,18:42:00,07,10,1, 11.9,1,1, -1.558, 10488.543, 340.725, 52740.711 23/11/09,18:42:00,08,10,1, 11.9,1,1, -1.558, 10488.545, 340.731, 52740.697 23/11/09,18:42:00,09,10,1, 11.9,1,1, -1.558, 10488.578, 340.775, 52740.683 23/11/09,18:42:00,10,10,1, 11.9,1,1, -1.558, 10488.550, 340.692, 52740.633 23/11/09,18:42:00,11,10,1, 11.9,1,1, -1.558, 10488.596, 340.734, 52740.662 23/11/09,18:42:00,12,10,1, 11.9,1,1, -1.558, 10488.608, 340.752, 52740.667 23/11/09,18:42:00,13,10,1, 11.9,1,1, -1.558, 10488.585, 340.710, 52740.684 23/11/09,18:42:00,14,10,1, 11.9,1,1, -1.558, 10488.613, 340.770, 52740.687 23/11/09,18:42:00,15,10,1, 11.9,1,1, -1.558, 10488.610, 340.747, 52740.700 23/11/09,18:42:00,16,10,1, 11.9,1,1, -1.558, 10488.588, 340.690, 52740.664 23/11/09,18:42:00,17,10,1, 11.9,1,1, -1.558, 10488.605, 340.763, 52740.712 23/11/09,18:42:00,18,10,1, 11.9,1,1, -1.558, 10488.627, 340.721, 52740.695 23/11/09,18:42:00,19,10,1, 11.9,1,1, -1.558, 10488.626, 340.691, 52740.697 23/11/09,18:42:01,00,10,1, 11.8,1,1, -1.562, 10488.625, 340.691, 52740.697 23/11/09,18:42:01,01,10,1, 11.8,1,1, -1.562, 10488.628, 340.694, 52740.699 23/11/09,18:42:01,02,10,1, 11.8,1,1, -1.562, 10488.654, 340.696, 52740.710 23/11/09,18:42:01,03,10,1, 11.8,1,1, -1.562, 10488.646, 340.710, 52740.716 23/11/09,18:42:01,04,10,1, 11.8,1,1, -1.562, 10488.664, 340.686, 52740.713 23/11/09,18:42:01,05,10,1, 11.8,1,1, -1.562, 10488.664, 340.723, 52740.729 23/11/09,18:42:01,06,10,1, 11.8,1,1, -1.562, 10488.646, 340.709, 52740.754 23/11/09,18:42:01,07,10,1, 11.8,1,1, -1.562, 10488.659, 340.676, 52740.710 23/11/09,18:42:01,08,10,1, 11.8,1,1, -1.562, 10488.701, 340.767, 52740.773 23/11/09,18:42:01,09,10,1, 11.8,1,1, -1.562, 10488.676, 340.717, 52740.738 23/11/09,18:42:01,10,10,1, 11.8,1,1, -1.562, 10488.688, 340.661, 52740.725 23/11/09,18:42:01,11,10,1, 11.8,1,1, -1.562, 10488.720, 340.747, 52740.758 23/11/09,18:42:01,12,10,1, 11.8,1,1, -1.562, 10488.713, 340.670, 52740.722 23/11/09,18:42:01,13,10,1, 11.8,1,1, -1.562, 10488.721, 340.700, 52740.729 23/11/09,18:42:01,14,10,1, 11.8,1,1, -1.562, 10488.719, 340.734, 52740.777 23/11/09,18:42:01,15,10,1, 11.8,1,1, -1.562, 10488.714, 340.687, 52740.729 23/11/09,18:42:01,16,10,1, 11.8,1,1, -1.562, 10488.720, 340.714, 52740.747 23/11/09,18:42:01,17,10,1, 11.8,1,1, -1.562, 10488.749, 340.730, 52740.790 23/11/09,18:42:01,18,10,1, 11.8,1,1, -1.562, 10488.721, 340.673, 52740.725 23/11/09,18:42:01,19,10,1, 11.8,1,1, -1.562, 10488.748, 340.724, 52740.765 23/11/09,18:42:02,00,10,1, 11.9,1,1, -1.562, 10488.741, 340.724, 52740.765 23/11/09,18:42:02,01,10,1, 11.9,1,1, -1.562, 10488.741, 340.687, 52740.739 23/11/09,18:42:02,02,10,1, 11.9,1,1, -1.562, 10488.733, 340.707, 52740.773 23/11/09,18:42:02,03,10,1, 11.9,1,1, -1.562, 10488.767, 340.707, 52740.745 23/11/09,18:42:02,04,10,1, 11.9,1,1, -1.562, 10488.751, 340.675, 52740.788 23/11/09,18:42:02,05,10,1, 11.9,1,1, -1.562, 10488.783, 340.778, 52740.797 23/11/09,18:42:02,06,10,1, 11.9,1,1, -1.562, 10488.782, 340.698, 52740.763 23/11/09,18:42:02,07,10,1, 11.9,1,1, -1.562, 10488.748, 340.710, 52740.819 23/11/09,18:42:02,08,10,1, 11.9,1,1, -1.562, 10488.782, 340.774, 52740.827 23/11/09,18:42:02,09,10,1, 11.9,1,1, -1.562, 10488.773, 340.697, 52740.793 23/11/09,18:42:02,10,10,1, 11.9,1,1, -1.562, 10488.791, 340.740, 52740.839 23/11/09,18:42:02,11,10,1, 11.9,1,1, -1.562, 10488.801, 340.761, 52740.822 23/11/09,18:42:02,12,10,1, 11.9,1,1, -1.562, 10488.809, 340.674, 52740.779 23/11/09,18:42:02,13,10,1, 11.9,1,1, -1.562, 10488.822, 340.736, 52740.804 23/11/09,18:42:02,14,10,1, 11.9,1,1, -1.562, 10488.807, 340.754, 52740.795 23/11/09,18:42:02,15,10,1, 11.9,1,1, -1.562, 10488.828, 340.717, 52740.783 23/11/09,18:42:02,16,10,1, 11.9,1,1, -1.562, 10488.836, 340.767, 52740.824 23/11/09,18:42:02,17,10,1, 11.9,1,1, -1.562, 10488.830, 340.736, 52740.797 23/11/09,18:42:02,18,10,1, 11.9,1,1, -1.562, 10488.840, 340.708, 52740.805 23/11/09,18:42:02,19,10,1, 11.9,1,1, -1.562, 10488.839, 340.766, 52740.857 23/11/09,18:42:03,00,10,1, 11.9,1,1, -1.558, 10488.833, 340.766, 52740.857 23/11/09,18:42:03,01,10,1, 11.9,1,1, -1.558, 10488.862, 340.763, 52740.779 23/11/09,18:42:03,02,10,1, 11.9,1,1, -1.558, 10488.883, 340.763, 52740.812 23/11/09,18:42:03,03,10,1, 11.9,1,1, -1.558, 10488.847, 340.716, 52740.766 23/11/09,18:42:03,04,10,1, 11.9,1,1, -1.558, 10488.887, 340.773, 52740.777 23/11/09,18:42:03,05,10,1, 11.9,1,1, -1.558, 10488.904, 340.758, 52740.863 23/11/09,18:42:03,06,10,1, 11.9,1,1, -1.558, 10488.906, 340.731, 52740.843 23/11/09,18:42:03,07,10,1, 11.9,1,1, -1.558, 10488.901, 340.816, 52740.896 23/11/09,18:42:03,08,10,1, 11.9,1,1, -1.558, 10488.900, 340.773, 52740.893 23/11/09,18:42:03,09,10,1, 11.9,1,1, -1.558, 10488.863, 340.749, 52740.867 23/11/09,18:42:03,10,10,1, 11.9,1,1, -1.558, 10488.918, 340.836, 52740.913 23/11/09,18:42:03,11,10,1, 11.9,1,1, -1.558, 10488.901, 340.774, 52740.859 23/11/09,18:42:03,12,10,1, 11.9,1,1, -1.558, 10488.880, 340.793, 52740.864 23/11/09,18:42:03,13,10,1, 11.9,1,1, -1.558, 10488.917, 340.810, 52740.917 23/11/09,18:42:03,14,10,1, 11.9,1,1, -1.558, 10488.921, 340.759, 52740.875 23/11/09,18:42:03,15,10,1, 11.9,1,1, -1.558, 10488.929, 340.812, 52740.889 23/11/09,18:42:03,16,10,1, 11.9,1,1, -1.558, 10488.938, 340.814, 52740.895 23/11/09,18:42:03,17,10,1, 11.9,1,1, -1.558, 10488.949, 340.783, 52740.865 23/11/09,18:42:03,18,10,1, 11.9,1,1, -1.558, 10488.940, 340.846, 52740.929 23/11/09,18:42:03,19,10,1, 11.9,1,1, -1.558, 10488.934, 340.828, 52740.904 23/11/09,18:42:04,00,09,1, 11.9,1,1, -1.555, 10488.933, 340.828, 52740.904 23/11/09,18:42:04,01,09,1, 11.9,1,1, -1.555, 10488.973, 340.849, 52741.044 23/11/09,18:42:04,02,09,1, 11.9,1,1, -1.555, 10488.988, 340.820, 52740.869 23/11/09,18:42:04,03,09,1, 11.9,1,1, -1.555, 10488.956, 340.812, 52740.898 23/11/09,18:42:04,04,09,1, 11.9,1,1, -1.555, 10488.982, 340.865, 52740.968 23/11/09,18:42:04,05,09,1, 11.9,1,1, -1.555, 10488.973, 340.823, 52740.904 23/11/09,18:42:04,06,09,1, 11.9,1,1, -1.555, 10488.978, 340.849, 52740.948 23/11/09,18:42:04,07,09,1, 11.9,1,1, -1.555, 10489.013, 340.851, 52740.926 23/11/09,18:42:04,08,09,1, 11.9,1,1, -1.555, 10488.994, 340.815, 52740.920 23/11/09,18:42:04,09,09,1, 11.9,1,1, -1.555, 10489.009, 340.895, 52740.962 23/11/09,18:42:04,10,09,1, 11.9,1,1, -1.555, 10488.997, 340.855, 52740.933 23/11/09,18:42:04,11,09,1, 11.9,1,1, -1.555, 10489.004, 340.830, 52740.954 23/11/09,18:42:04,12,09,1, 11.9,1,1, -1.555, 10489.014, 340.914, 52740.988 23/11/09,18:42:04,13,09,1, 11.9,1,1, -1.555, 10489.022, 340.851, 52740.912 23/11/09,18:42:04,14,09,1, 11.9,1,1, -1.555, 10489.030, 340.863, 52740.956 23/11/09,18:42:04,15,09,1, 11.9,1,1, -1.555, 10489.030, 340.931, 52740.999 23/11/09,18:42:04,16,09,1, 11.9,1,1, -1.555, 10489.010, 340.854, 52740.924 23/11/09,18:42:04,17,09,1, 11.9,1,1, -1.555, 10489.024, 340.902, 52740.936 23/11/09,18:42:04,18,09,1, 11.9,1,1, -1.555, 10489.049, 340.898, 52740.985 23/11/09,18:42:04,19,09,1, 11.9,1,1, -1.555, 10489.021, 340.852, 52740.971 23/11/09,18:42:05,00,10,1, 11.9,1,1, -1.553, 10489.017, 340.852, 52740.971 23/11/09,18:42:05,01,10,1, 11.9,1,1, -1.553, 10489.069, 340.903, 52740.960 23/11/09,18:42:05,02,10,1, 11.9,1,1, -1.553, 10489.062, 340.875, 52740.980 23/11/09,18:42:05,03,10,1, 11.9,1,1, -1.553, 10489.071, 340.950, 52740.983 23/11/09,18:42:05,04,10,1, 11.9,1,1, -1.553, 10489.081, 340.885, 52740.953 23/11/09,18:42:05,05,10,1, 11.9,1,1, -1.553, 10489.101, 340.929, 52740.984 23/11/09,18:42:05,06,10,1, 11.9,1,1, -1.553, 10489.101, 340.957, 52740.981 23/11/09,18:42:05,07,10,1, 11.9,1,1, -1.553, 10489.071, 340.881, 52740.978 23/11/09,18:42:05,08,10,1, 11.9,1,1, -1.553, 10489.122, 340.962, 52741.023 23/11/09,18:42:05,09,10,1, 11.9,1,1, -1.553, 10489.125, 340.948, 52741.060 23/11/09,18:42:05,10,10,1, 11.9,1,1, -1.553, 10489.120, 340.896, 52740.972 23/11/09,18:42:05,11,10,1, 11.9,1,1, -1.553, 10489.158, 340.955, 52741.035 23/11/09,18:42:05,12,10,1, 11.9,1,1, -1.553, 10489.132, 340.950, 52741.011 23/11/09,18:42:05,13,10,1, 11.9,1,1, -1.553, 10489.136, 340.936, 52741.030 23/11/09,18:42:05,14,10,1, 11.9,1,1, -1.553, 10489.154, 340.981, 52741.062 23/11/09,18:42:05,15,10,1, 11.9,1,1, -1.553, 10489.130, 340.930, 52741.019 23/11/09,18:42:05,16,10,1, 11.9,1,1, -1.553, 10489.152, 340.933, 52741.023 23/11/09,18:42:05,17,10,1, 11.9,1,1, -1.553, 10489.146, 340.985, 52741.044 23/11/09,18:42:05,18,10,1, 11.9,1,1, -1.553, 10489.141, 340.939, 52741.037 23/11/09,18:42:05,19,10,1, 11.9,1,1, -1.553, 10489.155, 340.983, 52741.043 23/11/09,18:42:06,00,10,1, 12.0,1,1, -1.555, 10489.150, 340.983, 52741.043 23/11/09,18:42:06,01,10,1, 12.0,1,1, -1.555, 10489.185, 340.936, 52741.020 23/11/09,18:42:06,02,10,1, 12.0,1,1, -1.555, 10489.215, 340.999, 52741.032 23/11/09,18:42:06,03,10,1, 12.0,1,1, -1.555, 10489.209, 340.990, 52741.056 23/11/09,18:42:06,04,10,1, 12.0,1,1, -1.555, 10489.199, 340.965, 52741.021 23/11/09,18:42:06,05,10,1, 12.0,1,1, -1.555, 10489.232, 341.028, 52741.120 23/11/09,18:42:06,06,10,1, 12.0,1,1, -1.555, 10489.217, 340.973, 52741.065 23/11/09,18:42:06,07,10,1, 12.0,1,1, -1.555, 10489.235, 340.987, 52741.027 23/11/09,18:42:06,08,10,1, 12.0,1,1, -1.555, 10489.255, 341.011, 52741.095 23/11/09,18:42:06,09,10,1, 12.0,1,1, -1.555, 10489.246, 340.966, 52741.029 23/11/09,18:42:06,10,10,1, 12.0,1,1, -1.555, 10489.259, 341.049, 52741.094 23/11/09,18:42:06,11,10,1, 12.0,1,1, -1.555, 10489.281, 341.028, 52741.101 23/11/09,18:42:06,12,10,1, 12.0,1,1, -1.555, 10489.275, 340.994, 52741.101 23/11/09,18:42:06,13,10,1, 12.0,1,1, -1.555, 10489.287, 341.053, 52741.120 23/11/09,18:42:06,14,10,1, 12.0,1,1, -1.555, 10489.288, 341.014, 52741.075 23/11/09,18:42:06,15,10,1, 12.0,1,1, -1.555, 10489.284, 340.995, 52741.050 23/11/09,18:42:06,16,10,1, 12.0,1,1, -1.555, 10489.317, 341.058, 52741.125 23/11/09,18:42:06,17,10,1, 12.0,1,1, -1.555, 10489.315, 341.000, 52741.065 23/11/09,18:42:06,18,10,1, 12.0,1,1, -1.555, 10489.307, 341.034, 52741.071 23/11/09,18:42:06,19,10,1, 12.0,1,1, -1.555, 10489.339, 341.062, 52741.125 23/11/09,18:42:07,00,10,1, 11.9,1,1, -1.557, 10489.334, 341.062, 52741.125 23/11/09,18:42:07,01,10,1, 11.9,1,1, -1.557, 10489.343, 341.075, 52741.099 23/11/09,18:42:07,02,10,1, 11.9,1,1, -1.557, 10489.344, 341.056, 52741.110 23/11/09,18:42:07,03,10,1, 11.9,1,1, -1.557, 10489.340, 341.041, 52741.122 23/11/09,18:42:07,04,10,1, 11.9,1,1, -1.557, 10489.367, 341.101, 52741.135 23/11/09,18:42:07,05,10,1, 11.9,1,1, -1.557, 10489.390, 341.054, 52741.116 23/11/09,18:42:07,06,10,1, 11.9,1,1, -1.557, 10489.359, 341.041, 52741.100 23/11/09,18:42:07,07,10,1, 11.9,1,1, -1.557, 10489.394, 341.129, 52741.153 23/11/09,18:42:07,08,10,1, 11.9,1,1, -1.557, 10489.379, 341.045, 52741.103 23/11/09,18:42:07,09,10,1, 11.9,1,1, -1.557, 10489.375, 341.079, 52741.131 23/11/09,18:42:07,10,10,1, 11.9,1,1, -1.557, 10489.406, 341.090, 52741.156 23/11/09,18:42:07,11,10,1, 11.9,1,1, -1.557, 10489.379, 341.048, 52741.090 23/11/09,18:42:07,12,10,1, 11.9,1,1, -1.557, 10489.405, 341.114, 52741.157 23/11/09,18:42:07,13,10,1, 11.9,1,1, -1.557, 10489.418, 341.106, 52741.155 23/11/09,18:42:07,14,10,1, 11.9,1,1, -1.557, 10489.436, 341.066, 52741.126 23/11/09,18:42:07,15,10,1, 11.9,1,1, -1.557, 10489.423, 341.115, 52741.191 23/11/09,18:42:07,16,10,1, 11.9,1,1, -1.557, 10489.426, 341.103, 52741.161 23/11/09,18:42:07,17,10,1, 11.9,1,1, -1.557, 10489.471, 341.091, 52741.183 23/11/09,18:42:07,18,10,1, 11.9,1,1, -1.557, 10489.483, 341.126, 52741.221 23/11/09,18:42:07,19,10,1, 11.9,1,1, -1.557, 10489.460, 341.081, 52741.166 23/11/09,18:42:08,00,10,1, 11.9,1,1, -1.553, 10489.459, 341.081, 52741.166 23/11/09,18:42:08,01,10,1, 11.9,1,1, -1.553, 10489.495, 341.139, 52741.204 23/11/09,18:42:08,02,10,1, 11.9,1,1, -1.553, 10489.488, 341.075, 52741.158 23/11/09,18:42:08,03,10,1, 11.9,1,1, -1.553, 10489.508, 341.148, 52741.188 23/11/09,18:42:08,04,10,1, 11.9,1,1, -1.553, 10489.527, 341.165, 52741.222 23/11/09,18:42:08,05,10,1, 11.9,1,1, -1.553, 10489.516, 341.101, 52741.192 23/11/09,18:42:08,06,10,1, 11.9,1,1, -1.553, 10489.552, 341.166, 52741.254 23/11/09,18:42:08,07,10,1, 11.9,1,1, -1.553, 10489.520, 341.147, 52741.223 23/11/09,18:42:08,08,10,1, 11.9,1,1, -1.553, 10489.527, 341.097, 52741.194 23/11/09,18:42:08,09,10,1, 11.9,1,1, -1.553, 10489.558, 341.173, 52741.253 23/11/09,18:42:08,10,10,1, 11.9,1,1, -1.553, 10489.527, 341.161, 52741.194 23/11/09,18:42:08,11,10,1, 11.9,1,1, -1.553, 10489.573, 341.143, 52741.219 23/11/09,18:42:08,12,10,1, 11.9,1,1, -1.553, 10489.539, 341.180, 52741.247 23/11/09,18:42:08,13,10,1, 11.9,1,1, -1.553, 10489.545, 341.122, 52741.201 23/11/09,18:42:08,14,10,1, 11.9,1,1, -1.553, 10489.594, 341.169, 52741.272 23/11/09,18:42:08,15,10,1, 11.9,1,1, -1.553, 10489.604, 341.191, 52741.235 23/11/09,18:42:08,16,10,1, 11.9,1,1, -1.553, 10489.585, 341.105, 52741.224 23/11/09,18:42:08,17,10,1, 11.9,1,1, -1.553, 10489.593, 341.195, 52741.235 23/11/09,18:42:08,18,10,1, 11.9,1,1, -1.553, 10489.604, 341.176, 52741.237 23/11/09,18:42:08,19,10,1, 11.9,1,1, -1.553, 10489.583, 341.167, 52741.211 23/11/09,18:42:09,00,10,1, 11.9,1,1, -1.553, 10489.576, 341.167, 52741.211 23/11/09,18:42:09,01,10,1, 11.9,1,1, -1.553, 10489.619, 341.154, 52741.235 23/11/09,18:42:09,02,10,1, 11.9,1,1, -1.553, 10489.629, 341.172, 52741.233 23/11/09,18:42:09,03,10,1, 11.9,1,1, -1.553, 10489.655, 341.246, 52741.272 23/11/09,18:42:09,04,10,1, 11.9,1,1, -1.553, 10489.649, 341.188, 52741.224 23/11/09,18:42:09,05,10,1, 11.9,1,1, -1.553, 10489.662, 341.237, 52741.236 23/11/09,18:42:09,06,10,1, 11.9,1,1, -1.553, 10489.679, 341.222, 52741.281 23/11/09,18:42:09,07,10,1, 11.9,1,1, -1.553, 10489.667, 341.180, 52741.235 23/11/09,18:42:09,08,10,1, 11.9,1,1, -1.553, 10489.668, 341.254, 52741.249 23/11/09,18:42:09,09,10,1, 11.9,1,1, -1.553, 10489.701, 341.206, 52741.291 23/11/09,18:42:09,10,10,1, 11.9,1,1, -1.553, 10489.703, 341.221, 52741.277 23/11/09,18:42:09,11,10,1, 11.9,1,1, -1.553, 10489.718, 341.278, 52741.351 23/11/09,18:42:09,12,10,1, 11.9,1,1, -1.553, 10489.714, 341.196, 52741.289 23/11/09,18:42:09,13,10,1, 11.9,1,1, -1.553, 10489.739, 341.226, 52741.273 23/11/09,18:42:09,14,10,1, 11.9,1,1, -1.553, 10489.771, 341.281, 52741.326 23/11/09,18:42:09,15,10,1, 11.9,1,1, -1.553, 10489.725, 341.205, 52741.243 23/11/09,18:42:09,16,10,1, 11.9,1,1, -1.553, 10489.770, 341.242, 52741.317 23/11/09,18:42:09,17,10,1, 11.9,1,1, -1.553, 10489.790, 341.254, 52741.321 23/11/09,18:42:09,18,10,1, 11.9,1,1, -1.553, 10489.770, 341.226, 52741.294 23/11/09,18:42:09,19,10,1, 11.9,1,1, -1.553, 10489.797, 341.274, 52741.317 23/11/09,18:42:10,00,10,1, 11.9,1,1, -1.556, 10489.793, 341.274, 52741.317 23/11/09,18:42:10,01,10,1, 11.9,1,1, -1.556, 10489.785, 341.244, 52741.278 23/11/09,18:42:10,02,10,1, 11.9,1,1, -1.556, 10489.805, 341.310, 52741.463 23/11/09,18:42:10,03,10,1, 11.9,1,1, -1.556, 10489.795, 341.247, 52741.282 23/11/09,18:42:10,04,10,1, 11.9,1,1, -1.556, 10489.815, 341.278, 52741.334 23/11/09,18:42:10,05,10,1, 11.9,1,1, -1.556, 10489.804, 341.338, 52741.415 23/11/09,18:42:10,06,10,1, 11.9,1,1, -1.556, 10489.842, 341.254, 52741.264 23/11/09,18:42:10,07,10,1, 11.9,1,1, -1.556, 10489.841, 341.322, 52741.320 23/11/09,18:42:10,08,10,1, 11.9,1,1, -1.556, 10489.873, 341.318, 52741.300 23/11/09,18:42:10,09,10,1, 11.9,1,1, -1.556, 10489.820, 341.266, 52741.284 23/11/09,18:42:10,10,10,1, 11.9,1,1, -1.556, 10489.824, 341.356, 52741.305 23/11/09,18:42:10,11,10,1, 11.9,1,1, -1.556, 10489.865, 341.323, 52741.332 23/11/09,18:42:10,12,10,1, 11.9,1,1, -1.556, 10489.848, 341.299, 52741.325 23/11/09,18:42:10,13,10,1, 11.9,1,1, -1.556, 10489.887, 341.358, 52741.343 23/11/09,18:42:10,14,10,1, 11.9,1,1, -1.556, 10489.876, 341.297, 52741.323 23/11/09,18:42:10,15,10,1, 11.9,1,1, -1.556, 10489.892, 341.353, 52741.349 23/11/09,18:42:10,16,10,1, 11.9,1,1, -1.556, 10489.894, 341.351, 52741.351 23/11/09,18:42:10,17,10,1, 11.9,1,1, -1.556, 10489.871, 341.282, 52741.291 23/11/09,18:42:10,18,10,1, 11.9,1,1, -1.556, 10489.888, 341.362, 52741.342 23/11/09,18:42:10,19,10,1, 11.9,1,1, -1.556, 10489.917, 341.328, 52741.339 23/11/09,18:42:11,00,10,1, 11.9,1,1, -1.556, 10489.910, 341.328, 52741.339 23/11/09,18:42:11,01,10,1, 11.9,1,1, -1.556, 10489.940, 341.386, 52741.397 23/11/09,18:42:11,02,10,1, 11.9,1,1, -1.556, 10489.938, 341.335, 52741.353 23/11/09,18:42:11,03,10,1, 11.9,1,1, -1.556, 10489.906, 341.321, 52741.351 23/11/09,18:42:11,04,10,1, 11.9,1,1, -1.556, 10489.959, 341.392, 52741.438 23/11/09,18:42:11,05,10,1, 11.9,1,1, -1.556, 10489.954, 341.328, 52741.433 23/11/09,18:42:11,06,10,1, 11.9,1,1, -1.556, 10489.974, 341.361, 52741.383 23/11/09,18:42:11,07,10,1, 11.9,1,1, -1.556, 10489.971, 341.376, 52741.404 23/11/09,18:42:11,08,10,1, 11.9,1,1, -1.556, 10489.959, 341.352, 52741.366 23/11/09,18:42:11,09,10,1, 11.9,1,1, -1.556, 10489.974, 341.400, 52741.433 23/11/09,18:42:11,10,10,1, 11.9,1,1, -1.556, 10489.984, 341.388, 52741.425 23/11/09,18:42:11,11,10,1, 11.9,1,1, -1.556, 10489.978, 341.356, 52741.411 23/11/09,18:42:11,12,10,1, 11.9,1,1, -1.556, 10489.983, 341.425, 52741.467 23/11/09,18:42:11,13,10,1, 11.9,1,1, -1.556, 10489.988, 341.371, 52741.394 23/11/09,18:42:11,14,10,1, 11.9,1,1, -1.556, 10489.997, 341.362, 52741.420 23/11/09,18:42:11,15,10,1, 11.9,1,1, -1.556, 10489.983, 341.430, 52741.454 23/11/09,18:42:11,16,10,1, 11.9,1,1, -1.556, 10489.979, 341.339, 52741.404 23/11/09,18:42:11,17,10,1, 11.9,1,1, -1.556, 10489.982, 341.411, 52741.413 23/11/09,18:42:11,18,10,1, 11.9,1,1, -1.556, 10490.020, 341.430, 52741.411 23/11/09,18:42:11,19,10,1, 11.9,1,1, -1.556, 10490.004, 341.390, 52741.409 23/11/09,18:42:12,00,10,1, 11.9,1,1, -1.557, 10490.001, 341.390, 52741.409 23/11/09,18:42:12,01,10,1, 11.9,1,1, -1.557, 10490.033, 341.385, 52741.397 23/11/09,18:42:12,02,10,1, 11.9,1,1, -1.557, 10490.031, 341.409, 52741.408 23/11/09,18:42:12,03,10,1, 11.9,1,1, -1.557, 10490.044, 341.453, 52741.443 23/11/09,18:42:12,04,10,1, 11.9,1,1, -1.557, 10490.044, 341.408, 52741.405 23/11/09,18:42:12,05,10,1, 11.9,1,1, -1.557, 10490.055, 341.427, 52741.453 23/11/09,18:42:12,06,10,1, 11.9,1,1, -1.557, 10490.077, 341.445, 52741.483 23/11/09,18:42:12,07,10,1, 11.9,1,1, -1.557, 10490.053, 341.380, 52741.426 23/11/09,18:42:12,08,10,1, 11.9,1,1, -1.557, 10490.094, 341.476, 52741.473 23/11/09,18:42:12,09,10,1, 11.9,1,1, -1.557, 10490.094, 341.444, 52741.454 23/11/09,18:42:12,10,10,1, 11.9,1,1, -1.557, 10490.045, 341.411, 52741.403 23/11/09,18:42:12,11,10,1, 11.9,1,1, -1.557, 10490.090, 341.471, 52741.463 23/11/09,18:42:12,12,10,1, 11.9,1,1, -1.557, 10490.088, 341.432, 52741.435 23/11/09,18:42:12,13,10,1, 11.9,1,1, -1.557, 10490.082, 341.439, 52741.450 23/11/09,18:42:12,14,10,1, 11.9,1,1, -1.557, 10490.113, 341.480, 52741.445 23/11/09,18:42:12,15,10,1, 11.9,1,1, -1.557, 10490.111, 341.420, 52741.424 23/11/09,18:42:12,16,10,1, 11.9,1,1, -1.557, 10490.102, 341.462, 52741.483 23/11/09,18:42:12,17,10,1, 11.9,1,1, -1.557, 10490.121, 341.490, 52741.466 23/11/09,18:42:12,18,10,1, 11.9,1,1, -1.557, 10490.098, 341.425, 52741.437 23/11/09,18:42:12,19,10,1, 11.9,1,1, -1.557, 10490.138, 341.484, 52741.515 23/11/09,18:42:13,00,10,1, 11.9,1,1, -1.558, 10490.135, 341.484, 52741.515 23/11/09,18:42:13,01,10,1, 11.9,1,1, -1.558, 10490.132, 341.417, 52741.465 23/11/09,18:42:13,02,10,1, 11.9,1,1, -1.558, 10490.152, 341.501, 52741.479 23/11/09,18:42:13,03,10,1, 11.9,1,1, -1.558, 10490.152, 341.463, 52741.471 23/11/09,18:42:13,04,10,1, 11.9,1,1, -1.558, 10490.170, 341.451, 52741.473 23/11/09,18:42:13,05,10,1, 11.9,1,1, -1.558, 10490.176, 341.529, 52741.515 23/11/09,18:42:13,06,10,1, 11.9,1,1, -1.558, 10490.142, 341.455, 52741.490 23/11/09,18:42:13,07,10,1, 11.9,1,1, -1.558, 10490.166, 341.492, 52741.495 23/11/09,18:42:13,08,10,1, 11.9,1,1, -1.558, 10490.177, 341.484, 52741.509 23/11/09,18:42:13,09,10,1, 11.9,1,1, -1.558, 10490.192, 341.442, 52741.501 23/11/09,18:42:13,10,10,1, 11.9,1,1, -1.558, 10490.185, 341.499, 52741.485 23/11/09,18:42:13,11,10,1, 11.9,1,1, -1.558, 10490.199, 341.500, 52741.513 23/11/09,18:42:13,12,10,1, 11.9,1,1, -1.558, 10490.180, 341.457, 52741.476 23/11/09,18:42:13,13,10,1, 11.9,1,1, -1.558, 10490.208, 341.514, 52741.531 23/11/09,18:42:13,14,10,1, 11.9,1,1, -1.558, 10490.218, 341.499, 52741.518 23/11/09,18:42:13,15,10,1, 11.9,1,1, -1.558, 10490.206, 341.448, 52741.498 23/11/09,18:42:13,16,10,1, 11.9,1,1, -1.558, 10490.219, 341.543, 52741.553 23/11/09,18:42:13,17,10,1, 11.9,1,1, -1.558, 10490.216, 341.469, 52741.526 23/11/09,18:42:13,18,10,1, 11.9,1,1, -1.558, 10490.202, 341.479, 52741.534 23/11/09,18:42:13,19,10,1, 11.9,1,1, -1.558, 10490.265, 341.533, 52741.549 23/11/09,18:42:14,00,10,1, 11.9,1,1, -1.557, 10490.260, 341.533, 52741.549 23/11/09,18:42:14,01,10,1, 11.9,1,1, -1.557, 10490.261, 341.495, 52741.517 23/11/09,18:42:14,02,10,1, 11.9,1,1, -1.557, 10490.265, 341.548, 52741.578 23/11/09,18:42:14,03,10,1, 11.9,1,1, -1.557, 10490.249, 341.476, 52741.539 23/11/09,18:42:14,04,10,1, 11.9,1,1, -1.557, 10490.242, 341.537, 52741.515 23/11/09,18:42:14,05,10,1, 11.9,1,1, -1.557, 10490.284, 341.528, 52741.579 23/11/09,18:42:14,06,10,1, 11.9,1,1, -1.557, 10490.263, 341.501, 52741.529 23/11/09,18:42:14,07,10,1, 11.9,1,1, -1.557, 10490.298, 341.544, 52741.546 23/11/09,18:42:14,08,10,1, 11.9,1,1, -1.557, 10490.307, 341.532, 52741.545 23/11/09,18:42:14,09,10,1, 11.9,1,1, -1.557, 10490.270, 341.495, 52741.552 23/11/09,18:42:14,10,10,1, 11.9,1,1, -1.557, 10490.299, 341.555, 52741.592 23/11/09,18:42:14,11,10,1, 11.9,1,1, -1.557, 10490.304, 341.520, 52741.558 23/11/09,18:42:14,12,10,1, 11.9,1,1, -1.557, 10490.310, 341.551, 52741.561 23/11/09,18:42:14,13,10,1, 11.9,1,1, -1.557, 10490.325, 341.579, 52741.592 23/11/09,18:42:14,14,10,1, 11.9,1,1, -1.557, 10490.328, 341.511, 52741.559 23/11/09,18:42:14,15,10,1, 11.9,1,1, -1.557, 10490.302, 341.559, 52741.584 23/11/09,18:42:14,16,10,1, 11.9,1,1, -1.557, 10490.343, 341.583, 52741.629 23/11/09,18:42:14,17,10,1, 11.9,1,1, -1.557, 10490.330, 341.528, 52741.570 23/11/09,18:42:14,18,10,1, 11.9,1,1, -1.557, 10490.350, 341.576, 52741.581 23/11/09,18:42:14,19,10,1, 11.9,1,1, -1.557, 10490.361, 341.544, 52741.587 23/11/09,18:42:15,00,10,1, 11.9,1,1, -1.559, 10490.360, 341.544, 52741.587 23/11/09,18:42:15,01,10,1, 11.9,1,1, -1.559, 10490.380, 341.580, 52741.606 23/11/09,18:42:15,02,10,1, 11.9,1,1, -1.559, 10490.372, 341.567, 52741.598 23/11/09,18:42:15,03,10,1, 11.9,1,1, -1.559, 10490.352, 341.554, 52741.611 23/11/09,18:42:15,04,10,1, 11.9,1,1, -1.559, 10490.386, 341.601, 52741.670 23/11/09,18:42:15,05,10,1, 11.9,1,1, -1.559, 10490.387, 341.548, 52741.638 23/11/09,18:42:15,06,10,1, 11.9,1,1, -1.559, 10490.381, 341.585, 52741.628 23/11/09,18:42:15,07,10,1, 11.9,1,1, -1.559, 10490.387, 341.611, 52741.783 23/11/09,18:42:15,08,10,1, 11.9,1,1, -1.559, 10490.388, 341.540, 52741.542 23/11/09,18:42:15,09,10,1, 11.9,1,1, -1.559, 10490.385, 341.625, 52741.648 23/11/09,18:42:15,10,10,1, 11.9,1,1, -1.559, 10490.419, 341.593, 52741.627 23/11/09,18:42:15,11,10,1, 11.9,1,1, -1.559, 10490.439, 341.556, 52741.624 23/11/09,18:42:15,12,10,1, 11.9,1,1, -1.559, 10490.445, 341.629, 52741.636 23/11/09,18:42:15,13,10,1, 11.9,1,1, -1.559, 10490.460, 341.589, 52741.652 23/11/09,18:42:15,14,10,1, 11.9,1,1, -1.559, 10490.429, 341.593, 52741.646 23/11/09,18:42:15,15,10,1, 11.9,1,1, -1.559, 10490.463, 341.632, 52741.657 23/11/09,18:42:15,16,10,1, 11.9,1,1, -1.559, 10490.457, 341.594, 52741.670 23/11/09,18:42:15,17,10,1, 11.9,1,1, -1.559, 10490.496, 341.611, 52741.640 23/11/09,18:42:15,18,10,1, 11.9,1,1, -1.559, 10490.491, 341.631, 52741.711 23/11/09,18:42:15,19,10,1, 11.9,1,1, -1.559, 10490.489, 341.574, 52741.653 23/11/09,18:42:16,00,10,1, 12.0,1,1, -1.555, 10490.485, 341.574, 52741.653 23/11/09,18:42:16,01,10,1, 12.0,1,1, -1.555, 10490.498, 341.623, 52741.698 23/11/09,18:42:16,02,10,1, 12.0,1,1, -1.555, 10490.484, 341.553, 52741.675 23/11/09,18:42:16,03,10,1, 12.0,1,1, -1.555, 10490.521, 341.631, 52741.697 23/11/09,18:42:16,04,10,1, 12.0,1,1, -1.555, 10490.531, 341.576, 52741.650 23/11/09,18:42:16,05,10,1, 12.0,1,1, -1.555, 10490.540, 341.559, 52741.669 23/11/09,18:42:16,06,10,1, 12.0,1,1, -1.555, 10490.556, 341.646, 52741.715 23/11/09,18:42:16,07,10,1, 12.0,1,1, -1.555, 10490.538, 341.599, 52741.700 23/11/09,18:42:16,08,10,1, 12.0,1,1, -1.555, 10490.542, 341.624, 52741.675 23/11/09,18:42:16,09,10,1, 12.0,1,1, -1.555, 10490.587, 341.635, 52741.709 23/11/09,18:42:16,10,10,1, 12.0,1,1, -1.555, 10490.543, 341.565, 52741.659 23/11/09,18:42:16,11,10,1, 12.0,1,1, -1.555, 10490.583, 341.608, 52741.694 23/11/09,18:42:16,12,10,1, 12.0,1,1, -1.555, 10490.591, 341.616, 52741.681 23/11/09,18:42:16,13,10,1, 12.0,1,1, -1.555, 10490.595, 341.628, 52741.662 23/11/09,18:42:16,14,10,1, 12.0,1,1, -1.555, 10490.626, 341.640, 52741.736 23/11/09,18:42:16,15,10,1, 12.0,1,1, -1.555, 10490.589, 341.594, 52741.576 23/11/09,18:42:16,16,10,1, 12.0,1,1, -1.555, 10490.617, 341.606, 52741.744 23/11/09,18:42:16,17,10,1, 12.0,1,1, -1.555, 10490.655, 341.639, 52741.730 23/11/09,18:42:16,18,10,1, 12.0,1,1, -1.555, 10490.639, 341.567, 52741.714 23/11/09,18:42:16,19,10,1, 12.0,1,1, -1.555, 10490.638, 341.604, 52741.730 23/11/09,18:42:17,00,10,1, 11.9,1,1, -1.557, 10490.636, 341.604, 52741.730 23/11/09,18:42:17,01,10,1, 11.9,1,1, -1.557, 10490.651, 341.568, 52741.708 23/11/09,18:42:17,02,10,1, 11.9,1,1, -1.557, 10490.672, 341.621, 52741.735 23/11/09,18:42:17,03,10,1, 11.9,1,1, -1.557, 10490.687, 341.597, 52741.728 23/11/09,18:42:17,04,10,1, 11.9,1,1, -1.557, 10490.660, 341.600, 52741.712 23/11/09,18:42:17,05,10,1, 11.9,1,1, -1.557, 10490.684, 341.635, 52741.757 23/11/09,18:42:17,06,10,1, 11.9,1,1, -1.557, 10490.677, 341.575, 52741.687 23/11/09,18:42:17,07,10,1, 11.9,1,1, -1.557, 10490.708, 341.587, 52741.745 23/11/09,18:42:17,08,10,1, 11.9,1,1, -1.557, 10490.705, 341.634, 52741.767 23/11/09,18:42:17,09,10,1, 11.9,1,1, -1.557, 10490.722, 341.560, 52741.741 23/11/09,18:42:17,10,10,1, 11.9,1,1, -1.557, 10490.739, 341.603, 52741.735 23/11/09,18:42:17,11,10,1, 11.9,1,1, -1.557, 10490.747, 341.627, 52741.762 23/11/09,18:42:17,12,10,1, 11.9,1,1, -1.557, 10490.749, 341.575, 52741.750 23/11/09,18:42:17,13,10,1, 11.9,1,1, -1.557, 10490.770, 341.625, 52741.753 23/11/09,18:42:17,14,10,1, 11.9,1,1, -1.557, 10490.765, 341.604, 52741.723 23/11/09,18:42:17,15,10,1, 11.9,1,1, -1.557, 10490.756, 341.555, 52741.716 23/11/09,18:42:17,16,10,1, 11.9,1,1, -1.557, 10490.773, 341.615, 52741.781 23/11/09,18:42:17,17,10,1, 11.9,1,1, -1.557, 10490.771, 341.560, 52741.756 23/11/09,18:42:17,18,10,1, 11.9,1,1, -1.557, 10490.769, 341.564, 52741.742 23/11/09,18:42:17,19,10,1, 11.9,1,1, -1.557, 10490.817, 341.614, 52741.780 23/11/09,18:42:18,00,10,1, 11.9,1,1, -1.555, 10490.811, 341.614, 52741.780 23/11/09,18:42:18,01,10,1, 11.9,1,1, -1.555, 10490.800, 341.614, 52741.672 23/11/09,18:42:18,02,10,1, 11.9,1,1, -1.555, 10490.829, 341.612, 52741.802 23/11/09,18:42:18,03,10,1, 11.9,1,1, -1.555, 10490.834, 341.525, 52741.688 23/11/09,18:42:18,04,10,1, 11.9,1,1, -1.555, 10490.853, 341.617, 52741.734 23/11/09,18:42:18,05,10,1, 11.9,1,1, -1.555, 10490.829, 341.588, 52741.735 23/11/09,18:42:18,06,10,1, 11.9,1,1, -1.555, 10490.851, 341.544, 52741.709 23/11/09,18:42:18,07,10,1, 11.9,1,1, -1.555, 10490.855, 341.593, 52741.769 23/11/09,18:42:18,08,10,1, 11.9,1,1, -1.555, 10490.868, 341.541, 52741.729 23/11/09,18:42:18,09,10,1, 11.9,1,1, -1.555, 10490.838, 341.554, 52741.724 23/11/09,18:42:18,10,10,1, 11.9,1,1, -1.555, 10490.891, 341.589, 52741.761 23/11/09,18:42:18,11,10,1, 11.9,1,1, -1.555, 10490.887, 341.547, 52741.703 23/11/09,18:42:18,12,10,1, 11.9,1,1, -1.555, 10490.903, 341.577, 52741.755 23/11/09,18:42:18,13,10,1, 11.9,1,1, -1.555, 10490.903, 341.568, 52741.757 23/11/09,18:42:18,14,10,1, 11.9,1,1, -1.555, 10490.913, 341.535, 52741.714 23/11/09,18:42:18,15,10,1, 11.9,1,1, -1.555, 10490.915, 341.589, 52741.759 23/11/09,18:42:18,16,10,1, 11.9,1,1, -1.555, 10490.934, 341.563, 52741.749 23/11/09,18:42:18,17,10,1, 11.9,1,1, -1.555, 10490.917, 341.537, 52741.734 23/11/09,18:42:18,18,10,1, 11.9,1,1, -1.555, 10490.971, 341.578, 52741.767 23/11/09,18:42:18,19,10,1, 11.9,1,1, -1.555, 10490.950, 341.516, 52741.735 23/11/09,18:42:19,00,10,1, 11.9,1,1, -1.554, 10490.944, 341.516, 52741.735 23/11/09,18:42:19,01,10,1, 11.9,1,1, -1.554, 10490.995, 341.557, 52741.778 23/11/09,18:42:19,02,10,1, 11.9,1,1, -1.554, 10490.967, 341.493, 52741.774 23/11/09,18:42:19,03,10,1, 11.9,1,1, -1.554, 10490.987, 341.549, 52741.807 23/11/09,18:42:19,04,10,1, 11.9,1,1, -1.554, 10491.005, 341.555, 52741.817 23/11/09,18:42:19,05,10,1, 11.9,1,1, -1.554, 10491.002, 341.505, 52741.773 23/11/09,18:42:19,06,10,1, 11.9,1,1, -1.554, 10490.998, 341.535, 52741.798 23/11/09,18:42:19,07,10,1, 11.9,1,1, -1.554, 10491.015, 341.513, 52741.789 23/11/09,18:42:19,08,10,1, 11.9,1,1, -1.554, 10491.017, 341.493, 52741.764 23/11/09,18:42:19,09,10,1, 11.9,1,1, -1.554, 10490.995, 341.534, 52741.602 23/11/09,18:42:19,10,10,1, 11.9,1,1, -1.554, 10491.057, 341.478, 52741.785 23/11/09,18:42:19,11,10,1, 11.9,1,1, -1.554, 10491.053, 341.504, 52741.770 23/11/09,18:42:19,12,10,1, 11.9,1,1, -1.554, 10491.074, 341.542, 52741.813 23/11/09,18:42:19,13,10,1, 11.9,1,1, -1.554, 10491.067, 341.469, 52741.797 23/11/09,18:42:19,14,10,1, 11.9,1,1, -1.554, 10491.101, 341.500, 52741.809 23/11/09,18:42:19,15,10,1, 11.9,1,1, -1.554, 10491.087, 341.528, 52741.806 23/11/09,18:42:19,16,10,1, 11.9,1,1, -1.554, 10491.070, 341.470, 52741.725 23/11/09,18:42:19,17,10,1, 11.9,1,1, -1.554, 10491.090, 341.527, 52741.795 23/11/09,18:42:19,18,10,1, 11.9,1,1, -1.554, 10491.079, 341.527, 52741.792 23/11/09,18:42:19,19,10,1, 11.9,1,1, -1.554, 10491.093, 341.489, 52741.830 23/11/09,18:42:20,00,10,1, 11.9,1,1, -1.556, 10491.086, 341.489, 52741.830 23/11/09,18:42:20,01,10,1, 11.9,1,1, -1.556, 10491.127, 341.485, 52741.799 23/11/09,18:42:20,02,10,1, 11.9,1,1, -1.556, 10491.129, 341.479, 52741.790 23/11/09,18:42:20,03,10,1, 11.9,1,1, -1.556, 10491.152, 341.523, 52741.826 23/11/09,18:42:20,04,10,1, 11.9,1,1, -1.556, 10491.126, 341.465, 52741.760 23/11/09,18:42:20,05,10,1, 11.9,1,1, -1.556, 10491.159, 341.497, 52741.807 23/11/09,18:42:20,06,10,1, 11.9,1,1, -1.556, 10491.148, 341.494, 52741.829 23/11/09,18:42:20,07,10,1, 11.9,1,1, -1.556, 10491.152, 341.444, 52741.779 23/11/09,18:42:20,08,10,1, 11.9,1,1, -1.556, 10491.213, 341.506, 52741.849 23/11/09,18:42:20,09,10,1, 11.9,1,1, -1.556, 10491.161, 341.487, 52741.792 23/11/09,18:42:20,10,10,1, 11.9,1,1, -1.556, 10491.189, 341.447, 52741.776 23/11/09,18:42:20,11,10,1, 11.9,1,1, -1.556, 10491.212, 341.521, 52741.818 23/11/09,18:42:20,12,10,1, 11.9,1,1, -1.556, 10491.202, 341.453, 52741.798 23/11/09,18:42:20,13,10,1, 11.9,1,1, -1.556, 10491.189, 341.469, 52741.762 23/11/09,18:42:20,14,10,1, 11.9,1,1, -1.556, 10491.246, 341.505, 52741.829 23/11/09,18:42:20,15,10,1, 11.9,1,1, -1.556, 10491.233, 341.441, 52741.803 23/11/09,18:42:20,16,10,1, 11.9,1,1, -1.556, 10491.259, 341.472, 52741.822 23/11/09,18:42:20,17,10,1, 11.9,1,1, -1.556, 10491.267, 341.493, 52741.835 23/11/09,18:42:20,18,10,1, 11.9,1,1, -1.556, 10491.234, 341.425, 52741.815 23/11/09,18:42:20,19,10,1, 11.9,1,1, -1.556, 10491.274, 341.491, 52741.830 23/11/09,18:42:21,00,10,1, 11.9,1,1, -1.555, 10491.270, 341.491, 52741.830 23/11/09,18:42:21,01,10,1, 11.9,1,1, -1.555, 10491.266, 341.423, 52741.804 23/11/09,18:42:21,02,10,1, 11.9,1,1, -1.555, 10491.271, 341.493, 52741.891 23/11/09,18:42:21,03,10,1, 11.9,1,1, -1.555, 10491.306, 341.479, 52741.842 23/11/09,18:42:21,04,10,1, 11.9,1,1, -1.555, 10491.305, 341.466, 52741.854 23/11/09,18:42:21,05,10,1, 11.9,1,1, -1.555, 10491.313, 341.519, 52741.898 23/11/09,18:42:21,06,10,1, 11.9,1,1, -1.555, 10491.302, 341.448, 52741.832 23/11/09,18:42:21,07,10,1, 11.9,1,1, -1.555, 10491.317, 341.452, 52741.852 23/11/09,18:42:21,08,10,1, 11.9,1,1, -1.555, 10491.326, 341.522, 52741.865 23/11/09,18:42:21,09,10,1, 11.9,1,1, -1.555, 10491.334, 341.453, 52741.850 23/11/09,18:42:21,10,10,1, 11.9,1,1, -1.555, 10491.341, 341.478, 52741.672 23/11/09,18:42:21,11,10,1, 11.9,1,1, -1.555, 10491.344, 341.485, 52741.995 23/11/09,18:42:21,12,10,1, 11.9,1,1, -1.555, 10491.319, 341.473, 52741.945 23/11/09,18:42:21,13,10,1, 11.9,1,1, -1.555, 10491.397, 341.516, 52741.962 23/11/09,18:42:21,14,10,1, 11.9,1,1, -1.555, 10491.378, 341.476, 52741.912 23/11/09,18:42:21,15,10,1, 11.9,1,1, -1.555, 10491.404, 341.461, 52741.875 23/11/09,18:42:21,16,10,1, 11.9,1,1, -1.555, 10491.414, 341.528, 52741.899 23/11/09,18:42:21,17,10,1, 11.9,1,1, -1.555, 10491.394, 341.478, 52741.835 23/11/09,18:42:21,18,10,1, 11.9,1,1, -1.555, 10491.404, 341.485, 52741.910 23/11/09,18:42:21,19,10,1, 11.9,1,1, -1.555, 10491.409, 341.538, 52741.936 23/11/09,18:42:22,00,10,1, 11.9,1,1, -1.555, 10491.403, 341.538, 52741.936 23/11/09,18:42:22,01,10,1, 11.9,1,1, -1.555, 10491.434, 341.498, 52741.909 23/11/09,18:42:22,02,10,1, 11.9,1,1, -1.555, 10491.429, 341.538, 52741.918 23/11/09,18:42:22,03,10,1, 11.9,1,1, -1.555, 10491.466, 341.487, 52741.899 23/11/09,18:42:22,04,10,1, 11.9,1,1, -1.555, 10491.428, 341.539, 52741.909 23/11/09,18:42:22,05,10,1, 11.9,1,1, -1.555, 10491.444, 341.497, 52741.888 23/11/09,18:42:22,06,10,1, 11.9,1,1, -1.555, 10491.471, 341.482, 52741.904 23/11/09,18:42:22,07,10,1, 11.9,1,1, -1.555, 10491.500, 341.539, 52741.938 23/11/09,18:42:22,08,10,1, 11.9,1,1, -1.555, 10491.472, 341.490, 52741.885 23/11/09,18:42:22,09,10,1, 11.9,1,1, -1.555, 10491.497, 341.538, 52741.951 23/11/09,18:42:22,10,10,1, 11.9,1,1, -1.555, 10491.485, 341.526, 52741.919 23/11/09,18:42:22,11,10,1, 11.9,1,1, -1.555, 10491.509, 341.480, 52741.905 23/11/09,18:42:22,12,10,1, 11.9,1,1, -1.555, 10491.528, 341.543, 52741.974 23/11/09,18:42:22,13,10,1, 11.9,1,1, -1.555, 10491.503, 341.533, 52741.928 23/11/09,18:42:22,14,10,1, 11.9,1,1, -1.555, 10491.526, 341.486, 52741.897 23/11/09,18:42:22,15,10,1, 11.9,1,1, -1.555, 10491.543, 341.551, 52741.905 23/11/09,18:42:22,16,10,1, 11.9,1,1, -1.555, 10491.532, 341.514, 52741.939 23/11/09,18:42:22,17,10,1, 11.9,1,1, -1.555, 10491.524, 341.517, 52741.919 23/11/09,18:42:22,18,10,1, 11.9,1,1, -1.555, 10491.548, 341.562, 52741.983 23/11/09,18:42:22,19,10,1, 11.9,1,1, -1.555, 10491.527, 341.525, 52741.946 23/11/09,18:42:23,00,10,1, 11.8,1,1, -1.554, 10491.520, 341.525, 52741.946 23/11/09,18:42:23,01,10,1, 11.8,1,1, -1.554, 10491.592, 341.550, 52741.977 23/11/09,18:42:23,02,10,1, 11.8,1,1, -1.554, 10491.568, 341.506, 52741.955 23/11/09,18:42:23,03,10,1, 11.8,1,1, -1.554, 10491.599, 341.558, 52741.958 23/11/09,18:42:23,04,10,1, 11.8,1,1, -1.554, 10491.611, 341.538, 52741.948 23/11/09,18:42:23,05,10,1, 11.8,1,1, -1.554, 10491.581, 341.527, 52741.987 23/11/09,18:42:23,06,10,1, 11.8,1,1, -1.554, 10491.637, 341.548, 52742.006 23/11/09,18:42:23,07,10,1, 11.8,1,1, -1.554, 10491.639, 341.551, 52741.951 23/11/09,18:42:23,08,10,1, 11.8,1,1, -1.554, 10491.632, 341.545, 52741.946 23/11/09,18:42:23,09,10,1, 11.8,1,1, -1.554, 10491.645, 341.604, 52741.963 23/11/09,18:42:23,10,10,1, 11.8,1,1, -1.554, 10491.640, 341.526, 52741.969 23/11/09,18:42:23,11,10,1, 11.8,1,1, -1.554, 10491.644, 341.554, 52741.952 23/11/09,18:42:23,12,10,1, 11.8,1,1, -1.554, 10491.691, 341.606, 52741.977 23/11/09,18:42:23,13,10,1, 11.8,1,1, -1.554, 10491.645, 341.505, 52741.931 23/11/09,18:42:23,14,10,1, 11.8,1,1, -1.554, 10491.675, 341.587, 52741.957 23/11/09,18:42:23,15,10,1, 11.8,1,1, -1.554, 10491.676, 341.552, 52742.001 23/11/09,18:42:23,16,10,1, 11.8,1,1, -1.554, 10491.709, 341.510, 52741.963 23/11/09,18:42:23,17,10,1, 11.8,1,1, -1.554, 10491.696, 341.582, 52742.039 23/11/09,18:42:23,18,10,1, 11.8,1,1, -1.554, 10491.719, 341.567, 52741.998 23/11/09,18:42:23,19,10,1, 11.8,1,1, -1.554, 10491.716, 341.534, 52741.930 23/11/09,18:42:24,00,10,1, 11.8,1,1, -1.558, 10491.712, 341.534, 52741.930 23/11/09,18:42:24,01,10,1, 11.8,1,1, -1.558, 10491.737, 341.537, 52741.968 23/11/09,18:42:24,02,10,1, 11.8,1,1, -1.558, 10491.737, 341.558, 52741.947 23/11/09,18:42:24,03,10,1, 11.8,1,1, -1.558, 10491.758, 341.589, 52742.028 23/11/09,18:42:24,04,10,1, 11.8,1,1, -1.558, 10491.745, 341.545, 52741.985 23/11/09,18:42:24,05,10,1, 11.8,1,1, -1.558, 10491.797, 341.593, 52741.987 23/11/09,18:42:24,06,10,1, 11.8,1,1, -1.558, 10491.802, 341.603, 52742.019 23/11/09,18:42:24,07,10,1, 11.8,1,1, -1.558, 10491.777, 341.560, 52741.970 23/11/09,18:42:24,08,10,1, 11.8,1,1, -1.558, 10491.804, 341.598, 52742.001 23/11/09,18:42:24,09,10,1, 11.8,1,1, -1.558, 10491.817, 341.590, 52741.991 23/11/09,18:42:24,10,10,1, 11.8,1,1, -1.558, 10491.836, 341.567, 52742.000 23/11/09,18:42:24,11,10,1, 11.8,1,1, -1.558, 10491.855, 341.632, 52742.022 23/11/09,18:42:24,12,10,1, 11.8,1,1, -1.558, 10491.838, 341.570, 52742.028 23/11/09,18:42:24,13,10,1, 11.8,1,1, -1.558, 10491.858, 341.582, 52741.976 23/11/09,18:42:24,14,10,1, 11.8,1,1, -1.558, 10491.879, 341.622, 52742.024 23/11/09,18:42:24,15,10,1, 11.8,1,1, -1.558, 10491.872, 341.560, 52741.961 23/11/09,18:42:24,16,10,1, 11.8,1,1, -1.558, 10491.896, 341.620, 52742.030 23/11/09,18:42:24,17,10,1, 11.8,1,1, -1.558, 10491.923, 341.634, 52742.072 23/11/09,18:42:24,18,10,1, 11.8,1,1, -1.558, 10491.897, 341.568, 52742.014 23/11/09,18:42:24,19,10,1, 11.8,1,1, -1.558, 10491.944, 341.610, 52742.066 23/11/09,18:42:25,00,10,1, 11.9,1,1, -1.555, 10491.937, 341.610, 52742.066 23/11/09,18:42:25,01,10,1, 11.9,1,1, -1.555, 10491.935, 341.620, 52742.049 23/11/09,18:42:25,02,10,1, 11.9,1,1, -1.555, 10491.963, 341.647, 52742.029 23/11/09,18:42:25,03,10,1, 11.9,1,1, -1.555, 10491.968, 341.569, 52742.010 23/11/09,18:42:25,04,10,1, 11.9,1,1, -1.555, 10491.981, 341.624, 52742.045 23/11/09,18:42:25,05,10,1, 11.9,1,1, -1.555, 10491.985, 341.631, 52742.079 23/11/09,18:42:25,06,10,1, 11.9,1,1, -1.555, 10491.979, 341.562, 52742.001 23/11/09,18:42:25,07,10,1, 11.9,1,1, -1.555, 10491.999, 341.635, 52742.061 23/11/09,18:42:25,08,10,1, 11.9,1,1, -1.555, 10492.013, 341.607, 52742.052 23/11/09,18:42:25,09,10,1, 11.9,1,1, -1.555, 10492.002, 341.588, 52742.009 23/11/09,18:42:25,10,10,1, 11.9,1,1, -1.555, 10492.050, 341.649, 52742.101 23/11/09,18:42:25,11,10,1, 11.9,1,1, -1.555, 10492.070, 341.615, 52742.074 23/11/09,18:42:25,12,10,1, 11.9,1,1, -1.555, 10492.045, 341.616, 52742.012 23/11/09,18:42:25,13,10,1, 11.9,1,1, -1.555, 10492.075, 341.656, 52742.080 23/11/09,18:42:25,14,10,1, 11.9,1,1, -1.555, 10492.054, 341.625, 52742.045 23/11/09,18:42:25,15,10,1, 11.9,1,1, -1.555, 10492.091, 341.646, 52742.088 23/11/09,18:42:25,16,10,1, 11.9,1,1, -1.555, 10492.105, 341.655, 52742.078 23/11/09,18:42:25,17,10,1, 11.9,1,1, -1.555, 10492.094, 341.618, 52742.049 23/11/09,18:42:25,18,10,1, 11.9,1,1, -1.555, 10492.103, 341.669, 52742.086 23/11/09,18:42:25,19,10,1, 11.9,1,1, -1.555, 10492.134, 341.649, 52742.060 23/11/09,18:42:26,00,09,1, 11.9,1,1, -1.555, 10492.129, 341.649, 52742.060 23/11/09,18:42:26,01,09,1, 11.9,1,1, -1.555, 10492.155, 341.695, 52742.115 23/11/09,18:42:26,02,09,1, 11.9,1,1, -1.555, 10492.146, 341.628, 52742.059 23/11/09,18:42:26,03,09,1, 11.9,1,1, -1.555, 10492.154, 341.655, 52742.122 23/11/09,18:42:26,04,09,1, 11.9,1,1, -1.555, 10492.185, 341.693, 52742.143 23/11/09,18:42:26,05,09,1, 11.9,1,1, -1.555, 10492.184, 341.642, 52742.099 23/11/09,18:42:26,06,09,1, 11.9,1,1, -1.555, 10492.187, 341.667, 52742.121 23/11/09,18:42:26,07,09,1, 11.9,1,1, -1.555, 10492.177, 341.704, 52742.122 23/11/09,18:42:26,08,09,1, 11.9,1,1, -1.555, 10492.198, 341.624, 52742.085 23/11/09,18:42:26,09,09,1, 11.9,1,1, -1.555, 10492.218, 341.692, 52742.101 23/11/09,18:42:26,10,09,1, 11.9,1,1, -1.555, 10492.216, 341.689, 52742.098 23/11/09,18:42:26,11,09,1, 11.9,1,1, -1.555, 10492.252, 341.635, 52742.096 23/11/09,18:42:26,12,09,1, 11.9,1,1, -1.555, 10492.251, 341.705, 52742.150 23/11/09,18:42:26,13,09,1, 11.9,1,1, -1.555, 10492.247, 341.669, 52742.116 23/11/09,18:42:26,14,09,1, 11.9,1,1, -1.555, 10492.246, 341.678, 52742.090 23/11/09,18:42:26,15,09,1, 11.9,1,1, -1.555, 10492.288, 341.726, 52742.168 23/11/09,18:42:26,16,09,1, 11.9,1,1, -1.555, 10492.275, 341.659, 52742.084 23/11/09,18:42:26,17,09,1, 11.9,1,1, -1.555, 10492.309, 341.698, 52742.142 23/11/09,18:42:26,18,09,1, 11.9,1,1, -1.555, 10492.339, 341.731, 52742.164 23/11/09,18:42:26,19,09,1, 11.9,1,1, -1.555, 10492.283, 341.666, 52741.982 23/11/09,18:42:27,00,09,1, 11.9,1,1, -1.555, 10492.280, 341.666, 52741.982 23/11/09,18:42:27,01,09,1, 11.9,1,1, -1.555, 10492.359, 341.693, 52742.055 23/11/09,18:42:27,02,09,1, 11.9,1,1, -1.555, 10492.340, 341.677, 52742.067 23/11/09,18:42:27,03,09,1, 11.9,1,1, -1.555, 10492.358, 341.734, 52742.117 23/11/09,18:42:27,04,09,1, 11.9,1,1, -1.555, 10492.371, 341.673, 52742.073 23/11/09,18:42:27,05,09,1, 11.9,1,1, -1.555, 10492.366, 341.706, 52742.096 23/11/09,18:42:27,06,09,1, 11.9,1,1, -1.555, 10492.386, 341.736, 52742.166 23/11/09,18:42:27,07,09,1, 11.9,1,1, -1.555, 10492.384, 341.687, 52742.133 23/11/09,18:42:27,08,09,1, 11.9,1,1, -1.555, 10492.416, 341.759, 52742.175 23/11/09,18:42:27,09,09,1, 11.9,1,1, -1.555, 10492.440, 341.761, 52742.157 23/11/09,18:42:27,10,09,1, 11.9,1,1, -1.555, 10492.439, 341.683, 52741.970 23/11/09,18:42:27,11,09,1, 11.9,1,1, -1.555, 10492.407, 341.776, 52742.182 23/11/09,18:42:27,12,09,1, 11.9,1,1, -1.555, 10492.453, 341.727, 52742.180 23/11/09,18:42:27,13,09,1, 11.9,1,1, -1.555, 10492.447, 341.731, 52742.134 23/11/09,18:42:27,14,09,1, 11.9,1,1, -1.555, 10492.488, 341.793, 52742.200 23/11/09,18:42:27,15,09,1, 11.9,1,1, -1.555, 10492.464, 341.751, 52742.151 23/11/09,18:42:27,16,09,1, 11.9,1,1, -1.555, 10492.507, 341.751, 52742.125 23/11/09,18:42:27,17,09,1, 11.9,1,1, -1.555, 10492.514, 341.786, 52742.189 23/11/09,18:42:27,18,09,1, 11.9,1,1, -1.555, 10492.507, 341.745, 52742.161 23/11/09,18:42:27,19,09,1, 11.9,1,1, -1.555, 10492.504, 341.772, 52742.191 23/11/09,18:42:28,00,09,1, 11.9,1,1, -1.556, 10492.496, 341.772, 52742.191 23/11/09,18:42:28,01,09,1, 11.9,1,1, -1.556, 10492.522, 341.719, 52742.156 23/11/09,18:42:28,02,09,1, 11.9,1,1, -1.556, 10492.555, 341.816, 52742.181 23/11/09,18:42:28,03,09,1, 11.9,1,1, -1.556, 10492.556, 341.742, 52742.149 23/11/09,18:42:28,04,09,1, 11.9,1,1, -1.556, 10492.556, 341.760, 52742.177 23/11/09,18:42:28,05,09,1, 11.9,1,1, -1.556, 10492.619, 341.797, 52742.190 23/11/09,18:42:28,06,09,1, 11.9,1,1, -1.556, 10492.598, 341.746, 52742.165 23/11/09,18:42:28,07,09,1, 11.9,1,1, -1.556, 10492.634, 341.785, 52742.161 23/11/09,18:42:28,08,09,1, 11.9,1,1, -1.556, 10492.635, 341.808, 52742.210 23/11/09,18:42:28,09,09,1, 11.9,1,1, -1.556, 10492.597, 341.762, 52742.118 23/11/09,18:42:28,10,09,1, 11.9,1,1, -1.556, 10492.637, 341.836, 52742.211 23/11/09,18:42:28,11,09,1, 11.9,1,1, -1.556, 10492.635, 341.786, 52742.196 23/11/09,18:42:28,12,09,1, 11.9,1,1, -1.556, 10492.647, 341.789, 52742.156 23/11/09,18:42:28,13,09,1, 11.9,1,1, -1.556, 10492.683, 341.867, 52742.202 23/11/09,18:42:28,14,09,1, 11.9,1,1, -1.556, 10492.677, 341.783, 52742.158 23/11/09,18:42:28,15,09,1, 11.9,1,1, -1.556, 10492.688, 341.786, 52742.189 23/11/09,18:42:28,16,09,1, 11.9,1,1, -1.556, 10492.726, 341.845, 52742.176 23/11/09,18:42:28,17,09,1, 11.9,1,1, -1.556, 10492.694, 341.763, 52742.167 23/11/09,18:42:28,18,09,1, 11.9,1,1, -1.556, 10492.738, 341.850, 52742.214 23/11/09,18:42:28,19,09,1, 11.9,1,1, -1.556, 10492.736, 341.817, 52742.181 23/11/09,18:42:29,00,09,1, 11.9,1,1, -1.557, 10492.730, 341.817, 52742.181 23/11/09,18:42:29,01,09,1, 11.9,1,1, -1.557, 10492.787, 341.862, 52742.238 23/11/09,18:42:29,02,09,1, 11.9,1,1, -1.557, 10492.766, 341.820, 52742.201 23/11/09,18:42:29,03,09,1, 11.9,1,1, -1.557, 10492.782, 341.821, 52742.178 23/11/09,18:42:29,04,09,1, 11.9,1,1, -1.557, 10492.808, 341.861, 52742.228 23/11/09,18:42:29,05,09,1, 11.9,1,1, -1.557, 10492.784, 341.781, 52742.184 23/11/09,18:42:29,06,09,1, 11.9,1,1, -1.557, 10492.800, 341.850, 52742.210 23/11/09,18:42:29,07,09,1, 11.9,1,1, -1.557, 10492.833, 341.861, 52742.207 23/11/09,18:42:29,08,09,1, 11.9,1,1, -1.557, 10492.818, 341.794, 52742.179 23/11/09,18:42:29,09,09,1, 11.9,1,1, -1.557, 10492.841, 341.850, 52742.217 23/11/09,18:42:29,10,09,1, 11.9,1,1, -1.557, 10492.854, 341.869, 52742.211 23/11/09,18:42:29,11,09,1, 11.9,1,1, -1.557, 10492.861, 341.805, 52742.216 23/11/09,18:42:29,12,09,1, 11.9,1,1, -1.557, 10492.891, 341.853, 52742.210 23/11/09,18:42:29,13,09,1, 11.9,1,1, -1.557, 10492.863, 341.835, 52742.186 23/11/09,18:42:29,14,09,1, 11.9,1,1, -1.557, 10492.877, 341.860, 52742.227 23/11/09,18:42:29,15,09,1, 11.9,1,1, -1.557, 10492.923, 341.882, 52742.362 23/11/09,18:42:29,16,09,1, 11.9,1,1, -1.557, 10492.879, 341.832, 52742.178 23/11/09,18:42:29,17,09,1, 11.9,1,1, -1.557, 10492.940, 341.891, 52742.350 23/11/09,18:42:29,18,09,1, 11.9,1,1, -1.557, 10492.926, 341.852, 52742.218 23/11/09,18:42:29,19,09,1, 11.9,1,1, -1.557, 10492.926, 341.842, 52742.185 23/11/09,18:42:30,00,09,1, 11.9,1,1, -1.557, 10492.922, 341.842, 52742.185 23/11/09,18:42:30,01,09,1, 11.9,1,1, -1.557, 10492.967, 341.839, 52742.219 23/11/09,18:42:30,02,09,1, 11.9,1,1, -1.557, 10492.956, 341.830, 52742.235 23/11/09,18:42:30,03,09,1, 11.9,1,1, -1.557, 10493.000, 341.896, 52742.285 23/11/09,18:42:30,04,09,1, 11.9,1,1, -1.557, 10492.983, 341.806, 52742.257 23/11/09,18:42:30,05,09,1, 11.9,1,1, -1.557, 10492.992, 341.837, 52742.228 23/11/09,18:42:30,06,09,1, 11.9,1,1, -1.557, 10493.033, 341.875, 52742.251 23/11/09,18:42:30,07,09,1, 11.9,1,1, -1.557, 10493.021, 341.835, 52742.242 23/11/09,18:42:30,08,09,1, 11.9,1,1, -1.557, 10493.050, 341.883, 52742.259 23/11/09,18:42:30,09,09,1, 11.9,1,1, -1.557, 10493.058, 341.876, 52742.257 23/11/09,18:42:30,10,09,1, 11.9,1,1, -1.557, 10493.065, 341.809, 52742.237 23/11/09,18:42:30,11,09,1, 11.9,1,1, -1.557, 10493.102, 341.896, 52742.264 23/11/09,18:42:30,12,09,1, 11.9,1,1, -1.557, 10493.075, 341.842, 52742.245 23/11/09,18:42:30,13,09,1, 11.9,1,1, -1.557, 10493.083, 341.839, 52742.293 23/11/09,18:42:30,14,09,1, 11.9,1,1, -1.557, 10493.117, 341.911, 52742.295 23/11/09,18:42:30,15,09,1, 11.9,1,1, -1.557, 10493.120, 341.832, 52742.284 23/11/09,18:42:30,16,09,1, 11.9,1,1, -1.557, 10493.133, 341.874, 52742.283 23/11/09,18:42:30,17,09,1, 11.9,1,1, -1.557, 10493.164, 341.891, 52742.167 23/11/09,18:42:30,18,09,1, 11.9,1,1, -1.557, 10493.150, 341.852, 52742.273 23/11/09,18:42:30,19,09,1, 11.9,1,1, -1.557, 10493.153, 341.914, 52742.307 23/11/09,18:42:31,00,09,1, 11.9,1,1, -1.552, 10493.147, 341.914, 52742.307 23/11/09,18:42:31,01,09,1, 11.9,1,1, -1.552, 10493.200, 341.868, 52742.282 23/11/09,18:42:31,02,09,1, 11.9,1,1, -1.552, 10493.208, 341.884, 52742.292 23/11/09,18:42:31,03,09,1, 11.9,1,1, -1.552, 10493.223, 341.860, 52742.258 23/11/09,18:42:31,04,09,1, 11.9,1,1, -1.552, 10493.221, 341.857, 52742.256 23/11/09,18:42:31,05,09,1, 11.9,1,1, -1.552, 10493.239, 341.908, 52742.286 23/11/09,18:42:31,06,09,1, 11.9,1,1, -1.552, 10493.242, 341.848, 52742.245 23/11/09,18:42:31,07,09,1, 11.9,1,1, -1.552, 10493.277, 341.892, 52742.278 23/11/09,18:42:31,08,09,1, 11.9,1,1, -1.552, 10493.305, 341.877, 52742.314 23/11/09,18:42:31,09,09,1, 11.9,1,1, -1.552, 10493.265, 341.844, 52742.355 23/11/09,18:42:31,10,09,1, 11.9,1,1, -1.552, 10493.330, 341.895, 52742.277 23/11/09,18:42:31,11,09,1, 11.9,1,1, -1.552, 10493.305, 341.865, 52742.265 23/11/09,18:42:31,12,09,1, 11.9,1,1, -1.552, 10493.334, 341.852, 52742.258 23/11/09,18:42:31,13,09,1, 11.9,1,1, -1.552, 10493.345, 341.908, 52742.305 23/11/09,18:42:31,14,09,1, 11.9,1,1, -1.552, 10493.332, 341.886, 52742.245 23/11/09,18:42:31,15,09,1, 11.9,1,1, -1.552, 10493.378, 341.894, 52742.259 23/11/09,18:42:31,16,09,1, 11.9,1,1, -1.552, 10493.369, 341.924, 52742.281 23/11/09,18:42:31,17,09,1, 11.9,1,1, -1.552, 10493.369, 341.877, 52742.269 23/11/09,18:42:31,18,09,1, 11.9,1,1, -1.552, 10493.386, 341.931, 52742.291 23/11/09,18:42:31,19,09,1, 11.9,1,1, -1.552, 10493.406, 341.928, 52742.288 23/11/09,18:42:32,00,09,1, 11.8,1,1, -1.553, 10493.398, 341.928, 52742.288 23/11/09,18:42:32,01,09,1, 11.8,1,1, -1.553, 10493.431, 341.953, 52742.284 23/11/09,18:42:32,02,09,1, 11.8,1,1, -1.553, 10493.428, 341.900, 52742.287 23/11/09,18:42:32,03,09,1, 11.8,1,1, -1.553, 10493.435, 341.875, 52742.251 23/11/09,18:42:32,04,09,1, 11.8,1,1, -1.553, 10493.455, 341.948, 52742.312 23/11/09,18:42:32,05,09,1, 11.8,1,1, -1.553, 10493.466, 341.866, 52742.268 23/11/09,18:42:32,06,09,1, 11.8,1,1, -1.553, 10493.492, 341.943, 52742.305 23/11/09,18:42:32,07,09,1, 11.8,1,1, -1.553, 10493.501, 341.964, 52742.335 23/11/09,18:42:32,08,09,1, 11.8,1,1, -1.553, 10493.504, 341.903, 52742.261 23/11/09,18:42:32,09,09,1, 11.8,1,1, -1.553, 10493.526, 341.970, 52742.474 23/11/09,18:42:32,10,09,1, 11.8,1,1, -1.553, 10493.519, 341.929, 52742.318 23/11/09,18:42:32,11,09,1, 11.8,1,1, -1.553, 10493.530, 341.910, 52742.322 23/11/09,18:42:32,12,09,1, 11.8,1,1, -1.553, 10493.581, 341.978, 52742.369 23/11/09,18:42:32,13,09,1, 11.8,1,1, -1.553, 10493.572, 341.898, 52742.308 23/11/09,18:42:32,14,09,1, 11.8,1,1, -1.553, 10493.601, 341.899, 52742.302 23/11/09,18:42:32,15,09,1, 11.8,1,1, -1.553, 10493.630, 341.951, 52742.398 23/11/09,18:42:32,16,09,1, 11.8,1,1, -1.553, 10493.625, 341.894, 52742.313 23/11/09,18:42:32,17,09,1, 11.8,1,1, -1.553, 10493.653, 341.929, 52742.304 23/11/09,18:42:32,18,09,1, 11.8,1,1, -1.553, 10493.646, 341.959, 52742.306 23/11/09,18:42:32,19,09,1, 11.8,1,1, -1.553, 10493.647, 341.922, 52742.277 23/11/09,18:42:33,00,09,1, 11.8,1,1, -1.557, 10493.640, 341.922, 52742.277 23/11/09,18:42:33,01,09,1, 11.8,1,1, -1.557, 10493.705, 341.946, 52742.320 23/11/09,18:42:33,02,09,1, 11.8,1,1, -1.557, 10493.707, 341.907, 52742.284 23/11/09,18:42:33,03,09,1, 11.8,1,1, -1.557, 10493.731, 341.984, 52742.368 23/11/09,18:42:33,04,09,1, 11.8,1,1, -1.557, 10493.725, 341.918, 52742.325 23/11/09,18:42:33,05,09,1, 11.8,1,1, -1.557, 10493.744, 341.965, 52742.336 23/11/09,18:42:33,06,09,1, 11.8,1,1, -1.557, 10493.774, 341.982, 52742.338 23/11/09,18:42:33,07,09,1, 11.8,1,1, -1.557, 10493.777, 341.917, 52742.310 23/11/09,18:42:33,08,09,1, 11.8,1,1, -1.557, 10493.795, 341.971, 52742.323 23/11/09,18:42:33,09,09,1, 11.8,1,1, -1.557, 10493.828, 341.974, 52742.331 23/11/09,18:42:33,10,09,1, 11.8,1,1, -1.557, 10493.800, 341.946, 52742.324 23/11/09,18:42:33,11,09,1, 11.8,1,1, -1.557, 10493.850, 341.975, 52742.385 23/11/09,18:42:33,12,09,1, 11.8,1,1, -1.557, 10493.866, 341.968, 52742.300 23/11/09,18:42:33,13,09,1, 11.8,1,1, -1.557, 10493.866, 341.977, 52742.322 23/11/09,18:42:33,14,09,1, 11.8,1,1, -1.557, 10493.905, 342.020, 52742.340 23/11/09,18:42:33,15,09,1, 11.8,1,1, -1.557, 10493.892, 341.971, 52742.318 23/11/09,18:42:33,16,09,1, 11.8,1,1, -1.557, 10493.904, 341.994, 52742.352 23/11/09,18:42:33,17,09,1, 11.8,1,1, -1.557, 10493.935, 342.026, 52742.375 23/11/09,18:42:33,18,09,1, 11.8,1,1, -1.557, 10493.936, 341.957, 52742.311 23/11/09,18:42:33,19,09,1, 11.8,1,1, -1.557, 10493.975, 342.019, 52742.385 23/11/09,18:42:34,00,09,1, 11.8,1,1, -1.554, 10493.973, 342.019, 52742.385 23/11/09,18:42:34,01,09,1, 11.8,1,1, -1.554, 10493.956, 341.950, 52742.275 23/11/09,18:42:34,02,09,1, 11.8,1,1, -1.554, 10494.018, 342.010, 52742.359 23/11/09,18:42:34,03,09,1, 11.8,1,1, -1.554, 10494.010, 341.976, 52742.301 23/11/09,18:42:34,04,09,1, 11.8,1,1, -1.554, 10494.009, 341.984, 52742.285 23/11/09,18:42:34,05,09,1, 11.8,1,1, -1.554, 10494.029, 342.043, 52742.353 23/11/09,18:42:34,06,09,1, 11.8,1,1, -1.554, 10494.051, 342.001, 52742.338 23/11/09,18:42:34,07,09,1, 11.8,1,1, -1.554, 10494.052, 341.989, 52742.331 23/11/09,18:42:34,08,09,1, 11.8,1,1, -1.554, 10494.096, 342.036, 52742.340 23/11/09,18:42:34,09,09,1, 11.8,1,1, -1.554, 10494.066, 341.962, 52742.296 23/11/09,18:42:34,10,09,1, 11.8,1,1, -1.554, 10494.108, 342.031, 52742.356 23/11/09,18:42:34,11,09,1, 11.8,1,1, -1.554, 10494.148, 342.015, 52742.373 23/11/09,18:42:34,12,09,1, 11.8,1,1, -1.554, 10494.124, 341.966, 52742.292 23/11/09,18:42:34,13,09,1, 11.8,1,1, -1.554, 10494.172, 342.048, 52742.380 23/11/09,18:42:34,14,09,1, 11.8,1,1, -1.554, 10494.200, 342.033, 52742.322 23/11/09,18:42:34,15,09,1, 11.8,1,1, -1.554, 10494.193, 342.016, 52742.353 23/11/09,18:42:34,16,09,1, 11.8,1,1, -1.554, 10494.200, 342.058, 52742.352 23/11/09,18:42:34,17,09,1, 11.8,1,1, -1.554, 10494.197, 342.017, 52742.333 23/11/09,18:42:34,18,09,1, 11.8,1,1, -1.554, 10494.222, 342.016, 52742.318 23/11/09,18:42:34,19,09,1, 11.8,1,1, -1.554, 10494.246, 342.030, 52742.359 23/11/09,18:42:35,00,10,1, 11.9,1,1, -1.553, 10494.241, 342.030, 52742.359 23/11/09,18:42:35,01,10,1, 11.9,1,1, -1.553, 10494.294, 342.039, 52742.365 23/11/09,18:42:35,02,10,1, 11.9,1,1, -1.553, 10494.311, 342.040, 52742.347 23/11/09,18:42:35,03,10,1, 11.9,1,1, -1.553, 10494.258, 341.981, 52742.322 23/11/09,18:42:35,04,10,1, 11.9,1,1, -1.553, 10494.316, 342.052, 52742.358 23/11/09,18:42:35,05,10,1, 11.9,1,1, -1.553, 10494.342, 341.994, 52742.330 23/11/09,18:42:35,06,10,1, 11.9,1,1, -1.553, 10494.344, 342.003, 52742.294 23/11/09,18:42:35,07,10,1, 11.9,1,1, -1.553, 10494.388, 342.061, 52742.338 23/11/09,18:42:35,08,10,1, 11.9,1,1, -1.553, 10494.356, 342.000, 52742.304 23/11/09,18:42:35,09,10,1, 11.9,1,1, -1.553, 10494.384, 342.036, 52742.324 23/11/09,18:42:35,10,10,1, 11.9,1,1, -1.553, 10494.428, 342.071, 52742.445 23/11/09,18:42:35,11,10,1, 11.9,1,1, -1.553, 10494.412, 341.988, 52742.307 23/11/09,18:42:35,12,10,1, 11.9,1,1, -1.553, 10494.428, 342.073, 52742.380 23/11/09,18:42:35,13,10,1, 11.9,1,1, -1.553, 10494.436, 342.074, 52742.364 23/11/09,18:42:35,14,10,1, 11.9,1,1, -1.553, 10494.465, 342.037, 52742.329 23/11/09,18:42:35,15,10,1, 11.9,1,1, -1.553, 10494.490, 342.102, 52742.380 23/11/09,18:42:35,16,10,1, 11.9,1,1, -1.553, 10494.502, 342.033, 52742.298 23/11/09,18:42:35,17,10,1, 11.9,1,1, -1.553, 10494.504, 342.048, 52742.329 23/11/09,18:42:35,18,10,1, 11.9,1,1, -1.553, 10494.533, 342.088, 52742.379 23/11/09,18:42:35,19,10,1, 11.9,1,1, -1.553, 10494.530, 342.019, 52742.340 23/11/09,18:42:36,00,10,1, 11.8,1,1, -1.555, 10494.524, 342.019, 52742.340 23/11/09,18:42:36,01,10,1, 11.8,1,1, -1.555, 10494.577, 342.096, 52742.383 23/11/09,18:42:36,02,10,1, 11.8,1,1, -1.555, 10494.559, 342.024, 52742.435 23/11/09,18:42:36,03,10,1, 11.8,1,1, -1.555, 10494.593, 342.088, 52742.387 23/11/09,18:42:36,04,10,1, 11.8,1,1, -1.555, 10494.616, 342.062, 52742.406 23/11/09,18:42:36,05,10,1, 11.8,1,1, -1.555, 10494.608, 342.044, 52742.371 23/11/09,18:42:36,06,10,1, 11.8,1,1, -1.555, 10494.667, 342.091, 52742.392 23/11/09,18:42:36,07,10,1, 11.8,1,1, -1.555, 10494.658, 342.040, 52742.248 23/11/09,18:42:36,08,10,1, 11.8,1,1, -1.555, 10494.668, 342.083, 52742.302 23/11/09,18:42:36,09,10,1, 11.8,1,1, -1.555, 10494.783, 342.105, 52742.450 23/11/09,18:42:36,10,10,1, 11.8,1,1, -1.555, 10494.674, 342.031, 52742.299 23/11/09,18:42:36,11,10,1, 11.8,1,1, -1.555, 10494.700, 342.108, 52742.397 23/11/09,18:42:36,12,10,1, 11.8,1,1, -1.555, 10494.726, 342.079, 52742.374 23/11/09,18:42:36,13,10,1, 11.8,1,1, -1.555, 10494.723, 342.070, 52742.352 23/11/09,18:42:36,14,10,1, 11.8,1,1, -1.555, 10494.778, 342.132, 52742.384 23/11/09,18:42:36,15,10,1, 11.8,1,1, -1.555, 10494.795, 342.074, 52742.324 23/11/09,18:42:36,16,10,1, 11.8,1,1, -1.555, 10494.830, 342.053, 52742.353 23/11/09,18:42:36,17,10,1, 11.8,1,1, -1.555, 10494.826, 342.115, 52742.342 23/11/09,18:42:36,18,10,1, 11.8,1,1, -1.555, 10494.852, 342.069, 52742.345 23/11/09,18:42:36,19,10,1, 11.8,1,1, -1.555, 10494.850, 342.119, 52742.397 23/11/09,18:42:37,00,10,1, 11.8,1,1, -1.555, 10494.841, 342.119, 52742.397 23/11/09,18:42:37,01,10,1, 11.8,1,1, -1.555, 10494.876, 342.071, 52742.299 23/11/09,18:42:37,02,10,1, 11.8,1,1, -1.555, 10494.923, 342.124, 52742.357 23/11/09,18:42:37,03,10,1, 11.8,1,1, -1.555, 10494.916, 342.085, 52742.391 23/11/09,18:42:37,04,10,1, 11.8,1,1, -1.555, 10494.930, 342.071, 52742.348 23/11/09,18:42:37,05,10,1, 11.8,1,1, -1.555, 10494.958, 342.158, 52742.422 23/11/09,18:42:37,06,10,1, 11.8,1,1, -1.555, 10494.953, 342.093, 52742.325 23/11/09,18:42:37,07,10,1, 11.8,1,1, -1.555, 10494.976, 342.112, 52742.358 23/11/09,18:42:37,08,10,1, 11.8,1,1, -1.555, 10494.990, 342.155, 52742.352 23/11/09,18:42:37,09,10,1, 11.8,1,1, -1.555, 10495.014, 342.070, 52742.315 23/11/09,18:42:37,10,10,1, 11.8,1,1, -1.555, 10495.014, 342.132, 52742.392 23/11/09,18:42:37,11,10,1, 11.8,1,1, -1.555, 10495.049, 342.156, 52742.379 23/11/09,18:42:37,12,10,1, 11.8,1,1, -1.555, 10495.056, 342.101, 52742.330 23/11/09,18:42:37,13,10,1, 11.8,1,1, -1.555, 10495.101, 342.159, 52742.405 23/11/09,18:42:37,14,10,1, 11.8,1,1, -1.555, 10495.116, 342.102, 52742.355 23/11/09,18:42:37,15,10,1, 11.8,1,1, -1.555, 10495.125, 342.150, 52742.347 23/11/09,18:42:37,16,10,1, 11.8,1,1, -1.555, 10495.147, 342.200, 52742.401 23/11/09,18:42:37,17,10,1, 11.8,1,1, -1.555, 10495.155, 342.109, 52742.355 23/11/09,18:42:37,18,10,1, 11.8,1,1, -1.555, 10495.175, 342.141, 52742.369 23/11/09,18:42:37,19,10,1, 11.8,1,1, -1.555, 10495.197, 342.161, 52742.404 23/11/09,18:42:38,00,10,1, 11.9,1,1, -1.550, 10495.192, 342.161, 52742.404 23/11/09,18:42:38,01,10,1, 11.9,1,1, -1.550, 10495.214, 342.185, 52742.413 23/11/09,18:42:38,02,10,1, 11.9,1,1, -1.550, 10495.235, 342.152, 52742.360 23/11/09,18:42:38,03,10,1, 11.9,1,1, -1.550, 10495.220, 342.112, 52742.354 23/11/09,18:42:38,04,10,1, 11.9,1,1, -1.550, 10495.264, 342.177, 52742.403 23/11/09,18:42:38,05,10,1, 11.9,1,1, -1.550, 10495.256, 342.119, 52742.363 23/11/09,18:42:38,06,10,1, 11.9,1,1, -1.550, 10495.276, 342.176, 52742.433 23/11/09,18:42:38,07,10,1, 11.9,1,1, -1.550, 10495.308, 342.175, 52742.394 23/11/09,18:42:38,08,10,1, 11.9,1,1, -1.550, 10495.316, 342.114, 52742.348 23/11/09,18:42:38,09,10,1, 11.9,1,1, -1.550, 10495.337, 342.189, 52742.396 23/11/09,18:42:38,10,10,1, 11.9,1,1, -1.550, 10495.371, 342.187, 52742.390 23/11/09,18:42:38,11,10,1, 11.9,1,1, -1.550, 10495.362, 342.149, 52742.340 23/11/09,18:42:38,12,10,1, 11.9,1,1, -1.550, 10495.385, 342.207, 52742.428 23/11/09,18:42:38,13,10,1, 11.9,1,1, -1.550, 10495.399, 342.161, 52742.373 23/11/09,18:42:38,14,10,1, 11.9,1,1, -1.550, 10495.412, 342.160, 52742.373 23/11/09,18:42:38,15,10,1, 11.9,1,1, -1.550, 10495.461, 342.217, 52742.397 23/11/09,18:42:38,16,10,1, 11.9,1,1, -1.550, 10495.439, 342.173, 52742.355 23/11/09,18:42:38,17,10,1, 11.9,1,1, -1.550, 10495.465, 342.202, 52742.397 23/11/09,18:42:38,18,10,1, 11.9,1,1, -1.550, 10495.479, 342.210, 52742.363 23/11/09,18:42:38,19,10,1, 11.9,1,1, -1.550, 10495.476, 342.159, 52742.353 23/11/09,18:42:39,00,10,1, 11.9,1,1, -1.552, 10495.476, 342.159, 52742.353 23/11/09,18:42:39,01,10,1, 11.9,1,1, -1.552, 10495.524, 342.165, 52742.351 23/11/09,18:42:39,02,10,1, 11.9,1,1, -1.552, 10495.530, 342.178, 52742.353 23/11/09,18:42:39,03,10,1, 11.9,1,1, -1.552, 10495.539, 342.223, 52742.384 23/11/09,18:42:39,04,10,1, 11.9,1,1, -1.552, 10495.564, 342.159, 52742.354 23/11/09,18:42:39,05,10,1, 11.9,1,1, -1.552, 10495.585, 342.191, 52742.387 23/11/09,18:42:39,06,10,1, 11.9,1,1, -1.552, 10495.610, 342.223, 52742.378 23/11/09,18:42:39,07,10,1, 11.9,1,1, -1.552, 10495.615, 342.144, 52742.353 23/11/09,18:42:39,08,10,1, 11.9,1,1, -1.552, 10495.612, 342.218, 52742.385 23/11/09,18:42:39,09,10,1, 11.9,1,1, -1.552, 10495.652, 342.191, 52742.353 23/11/09,18:42:39,10,10,1, 11.9,1,1, -1.552, 10495.664, 342.177, 52742.350 23/11/09,18:42:39,11,10,1, 11.9,1,1, -1.552, 10495.679, 342.243, 52742.409 23/11/09,18:42:39,12,10,1, 11.9,1,1, -1.552, 10495.709, 342.163, 52742.385 23/11/09,18:42:39,13,10,1, 11.9,1,1, -1.552, 10495.705, 342.206, 52742.414 23/11/09,18:42:39,14,10,1, 11.9,1,1, -1.552, 10495.723, 342.235, 52742.387 23/11/09,18:42:39,15,10,1, 11.9,1,1, -1.552, 10495.723, 342.159, 52742.327 23/11/09,18:42:39,16,10,1, 11.9,1,1, -1.552, 10495.765, 342.232, 52742.301 23/11/09,18:42:39,17,10,1, 11.9,1,1, -1.552, 10495.742, 342.256, 52742.367 23/11/09,18:42:39,18,10,1, 11.9,1,1, -1.552, 10495.774, 342.209, 52742.359 23/11/09,18:42:39,19,10,1, 11.9,1,1, -1.552, 10495.821, 342.253, 52742.395 23/11/09,18:42:40,00,09,1, 11.9,1,1, -1.553, 10495.818, 342.253, 52742.395 23/11/09,18:42:40,01,09,1, 11.9,1,1, -1.553, 10495.845, 342.230, 52742.419 23/11/09,18:42:40,02,09,1, 11.9,1,1, -1.553, 10495.839, 342.251, 52742.390 23/11/09,18:42:40,03,09,1, 11.9,1,1, -1.553, 10495.834, 342.177, 52742.370 23/11/09,18:42:40,04,09,1, 11.9,1,1, -1.553, 10495.877, 342.259, 52742.428 23/11/09,18:42:40,05,09,1, 11.9,1,1, -1.553, 10495.894, 342.240, 52742.377 23/11/09,18:42:40,06,09,1, 11.9,1,1, -1.553, 10495.886, 342.206, 52742.353 23/11/09,18:42:40,07,09,1, 11.9,1,1, -1.553, 10495.924, 342.258, 52742.389 23/11/09,18:42:40,08,09,1, 11.9,1,1, -1.553, 10495.913, 342.223, 52742.380 23/11/09,18:42:40,09,09,1, 11.9,1,1, -1.553, 10495.932, 342.207, 52742.386 23/11/09,18:42:40,10,09,1, 11.9,1,1, -1.553, 10495.951, 342.260, 52742.419 23/11/09,18:42:40,11,09,1, 11.9,1,1, -1.553, 10495.956, 342.205, 52742.367 23/11/09,18:42:40,12,09,1, 11.9,1,1, -1.553, 10495.981, 342.264, 52742.368 23/11/09,18:42:40,13,09,1, 11.9,1,1, -1.553, 10496.022, 342.273, 52742.401 23/11/09,18:42:40,14,09,1, 11.9,1,1, -1.553, 10496.021, 342.210, 52742.383 23/11/09,18:42:40,15,09,1, 11.9,1,1, -1.553, 10496.039, 342.270, 52742.421 23/11/09,18:42:40,16,09,1, 11.9,1,1, -1.553, 10496.033, 342.250, 52742.378 23/11/09,18:42:40,17,09,1, 11.9,1,1, -1.553, 10496.071, 342.226, 52742.419 23/11/09,18:42:40,18,09,1, 11.9,1,1, -1.553, 10496.087, 342.326, 52742.402 23/11/09,18:42:40,19,09,1, 11.9,1,1, -1.553, 10496.079, 342.221, 52742.390 23/11/09,18:42:41,00,09,1, 11.9,1,1, -1.555, 10496.076, 342.221, 52742.390 23/11/09,18:42:41,01,09,1, 11.9,1,1, -1.555, 10496.132, 342.294, 52742.409 23/11/09,18:42:41,02,09,1, 11.9,1,1, -1.555, 10496.098, 342.225, 52742.341 23/11/09,18:42:41,03,09,1, 11.9,1,1, -1.555, 10496.162, 342.287, 52742.392 23/11/09,18:42:41,04,09,1, 11.9,1,1, -1.555, 10496.164, 342.267, 52742.395 23/11/09,18:42:41,05,09,1, 11.9,1,1, -1.555, 10496.162, 342.267, 52742.395 23/11/09,18:42:41,06,09,1, 11.9,1,1, -1.555, 10496.201, 342.294, 52742.420 23/11/09,18:42:41,07,09,1, 11.9,1,1, -1.555, 10496.191, 342.262, 52742.375 23/11/09,18:42:41,08,09,1, 11.9,1,1, -1.555, 10496.193, 342.238, 52742.384 23/11/09,18:42:41,09,09,1, 11.9,1,1, -1.555, 10496.215, 342.299, 52742.415 23/11/09,18:42:41,10,09,1, 11.9,1,1, -1.555, 10496.242, 342.209, 52742.358 23/11/09,18:42:41,11,09,1, 11.9,1,1, -1.555, 10496.252, 342.296, 52742.401 23/11/09,18:42:41,12,09,1, 11.9,1,1, -1.555, 10496.277, 342.293, 52742.423 23/11/09,18:42:41,13,09,1, 11.9,1,1, -1.555, 10496.295, 342.246, 52742.377 23/11/09,18:42:41,14,09,1, 11.9,1,1, -1.555, 10496.297, 342.346, 52742.437 23/11/09,18:42:41,15,09,1, 11.9,1,1, -1.555, 10496.302, 342.262, 52742.395 23/11/09,18:42:41,16,09,1, 11.9,1,1, -1.555, 10496.324, 342.274, 52742.408 23/11/09,18:42:41,17,09,1, 11.9,1,1, -1.555, 10496.344, 342.303, 52742.425 23/11/09,18:42:41,18,09,1, 11.9,1,1, -1.555, 10496.356, 342.253, 52742.352 23/11/09,18:42:41,19,09,1, 11.9,1,1, -1.555, 10496.353, 342.299, 52742.410 23/11/09,18:42:42,00,09,1, 11.8,1,1, -1.550, 10496.352, 342.299, 52742.410 23/11/09,18:42:42,01,09,1, 11.8,1,1, -1.550, 10496.385, 342.243, 52742.387 23/11/09,18:42:42,02,09,1, 11.8,1,1, -1.550, 10496.410, 342.328, 52742.451 23/11/09,18:42:42,03,09,1, 11.8,1,1, -1.550, 10496.415, 342.283, 52742.370 23/11/09,18:42:42,04,09,1, 11.8,1,1, -1.550, 10496.446, 342.287, 52742.382 23/11/09,18:42:42,05,09,1, 11.8,1,1, -1.550, 10496.468, 342.322, 52742.419 23/11/09,18:42:42,06,09,1, 11.8,1,1, -1.550, 10496.440, 342.288, 52742.371 23/11/09,18:42:42,07,09,1, 11.8,1,1, -1.550, 10496.475, 342.307, 52742.385 23/11/09,18:42:42,08,09,1, 11.8,1,1, -1.550, 10496.489, 342.305, 52742.406 23/11/09,18:42:42,09,09,1, 11.8,1,1, -1.550, 10496.478, 342.241, 52742.352 23/11/09,18:42:42,10,09,1, 11.8,1,1, -1.550, 10496.519, 342.324, 52742.435 23/11/09,18:42:42,11,09,1, 11.8,1,1, -1.550, 10496.524, 342.303, 52742.364 23/11/09,18:42:42,12,09,1, 11.8,1,1, -1.550, 10496.558, 342.271, 52742.371 23/11/09,18:42:42,13,09,1, 11.8,1,1, -1.550, 10496.562, 342.343, 52742.413 23/11/09,18:42:42,14,09,1, 11.8,1,1, -1.550, 10496.540, 342.239, 52742.351 23/11/09,18:42:42,15,09,1, 11.8,1,1, -1.550, 10496.575, 342.308, 52742.406 23/11/09,18:42:42,16,09,1, 11.8,1,1, -1.550, 10496.629, 342.342, 52742.410 23/11/09,18:42:42,17,09,1, 11.8,1,1, -1.550, 10496.596, 342.276, 52742.367 23/11/09,18:42:42,18,09,1, 11.8,1,1, -1.550, 10496.644, 342.349, 52742.434 23/11/09,18:42:42,19,09,1, 11.8,1,1, -1.550, 10496.624, 342.325, 52742.367 23/11/09,18:42:43,00,09,1, 11.9,1,1, -1.555, 10496.619, 342.325, 52742.367 23/11/09,18:42:43,01,09,1, 11.9,1,1, -1.555, 10496.677, 342.333, 52742.397 23/11/09,18:42:43,02,09,1, 11.9,1,1, -1.555, 10496.664, 342.255, 52742.313 23/11/09,18:42:43,03,09,1, 11.9,1,1, -1.555, 10496.704, 342.331, 52742.355 23/11/09,18:42:43,04,09,1, 11.9,1,1, -1.555, 10496.726, 342.335, 52742.371 23/11/09,18:42:43,05,09,1, 11.9,1,1, -1.555, 10496.713, 342.265, 52742.366 23/11/09,18:42:43,06,09,1, 11.9,1,1, -1.555, 10496.742, 342.355, 52742.401 23/11/09,18:42:43,07,09,1, 11.9,1,1, -1.555, 10496.789, 342.315, 52742.354 23/11/09,18:42:43,08,09,1, 11.9,1,1, -1.555, 10496.732, 342.305, 52742.345 23/11/09,18:42:43,09,09,1, 11.9,1,1, -1.555, 10496.775, 342.353, 52742.390 23/11/09,18:42:43,10,09,1, 11.9,1,1, -1.555, 10496.780, 342.271, 52742.368 23/11/09,18:42:43,11,09,1, 11.9,1,1, -1.555, 10496.813, 342.328, 52742.363 23/11/09,18:42:43,12,09,1, 11.9,1,1, -1.555, 10496.826, 342.334, 52742.373 23/11/09,18:42:43,13,09,1, 11.9,1,1, -1.555, 10496.820, 342.299, 52742.349 23/11/09,18:42:43,14,09,1, 11.9,1,1, -1.555, 10496.851, 342.375, 52742.408 23/11/09,18:42:43,15,09,1, 11.9,1,1, -1.555, 10496.860, 342.310, 52742.373 23/11/09,18:42:43,16,09,1, 11.9,1,1, -1.555, 10496.858, 342.327, 52742.381 23/11/09,18:42:43,17,09,1, 11.9,1,1, -1.555, 10496.893, 342.373, 52742.409 23/11/09,18:42:43,18,09,1, 11.9,1,1, -1.555, 10496.875, 342.285, 52742.329 23/11/09,18:42:43,19,09,1, 11.9,1,1, -1.555, 10496.895, 342.346, 52742.396 23/11/09,18:42:44,00,10,1, 11.9,1,1, -1.555, 10496.894, 342.346, 52742.396 23/11/09,18:42:44,01,10,1, 11.9,1,1, -1.555, 10496.923, 342.314, 52742.284 23/11/09,18:42:44,02,10,1, 11.9,1,1, -1.555, 10496.959, 342.386, 52742.379 23/11/09,18:42:44,03,10,1, 11.9,1,1, -1.555, 10496.972, 342.315, 52742.368 23/11/09,18:42:44,04,10,1, 11.9,1,1, -1.555, 10496.954, 342.309, 52742.337 23/11/09,18:42:44,05,10,1, 11.9,1,1, -1.555, 10496.998, 342.374, 52742.383 23/11/09,18:42:44,06,10,1, 11.9,1,1, -1.555, 10497.000, 342.286, 52742.337 23/11/09,18:42:44,07,10,1, 11.9,1,1, -1.555, 10497.019, 342.331, 52742.346 23/11/09,18:42:44,08,10,1, 11.9,1,1, -1.555, 10497.059, 342.361, 52742.363 23/11/09,18:42:44,09,10,1, 11.9,1,1, -1.555, 10497.018, 342.309, 52742.353 23/11/09,18:42:44,10,10,1, 11.9,1,1, -1.555, 10497.056, 342.364, 52742.380 23/11/09,18:42:44,11,10,1, 11.9,1,1, -1.555, 10497.087, 342.337, 52742.387 23/11/09,18:42:44,12,10,1, 11.9,1,1, -1.555, 10497.081, 342.320, 52742.362 23/11/09,18:42:44,13,10,1, 11.9,1,1, -1.555, 10497.111, 342.376, 52742.395 23/11/09,18:42:44,14,10,1, 11.9,1,1, -1.555, 10497.105, 342.305, 52742.334 23/11/09,18:42:44,15,10,1, 11.9,1,1, -1.555, 10497.116, 342.355, 52742.348 23/11/09,18:42:44,16,10,1, 11.9,1,1, -1.555, 10497.140, 342.348, 52742.408 23/11/09,18:42:44,17,10,1, 11.9,1,1, -1.555, 10497.118, 342.265, 52742.328 23/11/09,18:42:44,18,10,1, 11.9,1,1, -1.555, 10497.156, 342.364, 52742.350 23/11/09,18:42:44,19,10,1, 11.9,1,1, -1.555, 10497.206, 342.337, 52742.363 23/11/09,18:42:45,00,10,1, 11.9,1,1, -1.554, 10497.203, 342.337, 52742.363 23/11/09,18:42:45,01,10,1, 11.9,1,1, -1.554, 10497.215, 342.376, 52742.395 23/11/09,18:42:45,02,10,1, 11.9,1,1, -1.554, 10497.218, 342.314, 52742.305 23/11/09,18:42:45,03,10,1, 11.9,1,1, -1.554, 10497.216, 342.307, 52742.358 23/11/09,18:42:45,04,10,1, 11.9,1,1, -1.554, 10497.241, 342.347, 52742.385 23/11/09,18:42:45,05,10,1, 11.9,1,1, -1.554, 10497.242, 342.303, 52742.321 23/11/09,18:42:45,06,10,1, 11.9,1,1, -1.554, 10497.259, 342.348, 52742.385 23/11/09,18:42:45,07,10,1, 11.9,1,1, -1.554, 10497.278, 342.331, 52742.404 23/11/09,18:42:45,08,10,1, 11.9,1,1, -1.554, 10497.299, 342.315, 52742.360 23/11/09,18:42:45,09,10,1, 11.9,1,1, -1.554, 10497.309, 342.352, 52742.374 23/11/09,18:42:45,10,10,1, 11.9,1,1, -1.554, 10497.328, 342.317, 52742.342 23/11/09,18:42:45,11,10,1, 11.9,1,1, -1.554, 10497.290, 342.332, 52742.334 23/11/09,18:42:45,12,10,1, 11.9,1,1, -1.554, 10497.351, 342.368, 52742.379 23/11/09,18:42:45,13,10,1, 11.9,1,1, -1.554, 10497.360, 342.295, 52742.340 23/11/09,18:42:45,14,10,1, 11.9,1,1, -1.554, 10497.363, 342.328, 52742.373 23/11/09,18:42:45,15,10,1, 11.9,1,1, -1.554, 10497.392, 342.360, 52742.400 23/11/09,18:42:45,16,10,1, 11.9,1,1, -1.554, 10497.403, 342.281, 52742.338 23/11/09,18:42:45,17,10,1, 11.9,1,1, -1.554, 10497.414, 342.358, 52742.426 23/11/09,18:42:45,18,10,1, 11.9,1,1, -1.554, 10497.430, 342.331, 52742.361 23/11/09,18:42:45,19,10,1, 11.9,1,1, -1.554, 10497.430, 342.276, 52742.351 23/11/09,18:42:46,00,10,1, 11.8,1,1, -1.553, 10497.428, 342.276, 52742.351 23/11/09,18:42:46,01,10,1, 11.8,1,1, -1.553, 10497.471, 342.319, 52742.360 23/11/09,18:42:46,02,10,1, 11.8,1,1, -1.553, 10497.480, 342.327, 52742.347 23/11/09,18:42:46,03,10,1, 11.8,1,1, -1.553, 10497.525, 342.388, 52742.426 23/11/09,18:42:46,04,10,1, 11.8,1,1, -1.553, 10497.502, 342.302, 52742.328 23/11/09,18:42:46,05,10,1, 11.8,1,1, -1.553, 10497.542, 342.355, 52742.363 23/11/09,18:42:46,06,10,1, 11.8,1,1, -1.553, 10497.575, 342.352, 52742.522 23/11/09,18:42:46,07,10,1, 11.8,1,1, -1.553, 10497.551, 342.291, 52742.254 23/11/09,18:42:46,08,10,1, 11.8,1,1, -1.553, 10497.549, 342.373, 52742.407 23/11/09,18:42:46,09,10,1, 11.8,1,1, -1.553, 10497.556, 342.324, 52742.373 23/11/09,18:42:46,10,10,1, 11.8,1,1, -1.553, 10497.609, 342.335, 52742.389 23/11/09,18:42:46,11,10,1, 11.8,1,1, -1.553, 10497.624, 342.357, 52742.393 23/11/09,18:42:46,12,10,1, 11.8,1,1, -1.553, 10497.608, 342.301, 52742.299 23/11/09,18:42:46,13,10,1, 11.8,1,1, -1.553, 10497.654, 342.374, 52742.378 23/11/09,18:42:46,14,10,1, 11.8,1,1, -1.553, 10497.647, 342.350, 52742.402 23/11/09,18:42:46,15,10,1, 11.8,1,1, -1.553, 10497.651, 342.318, 52742.323 23/11/09,18:42:46,16,10,1, 11.8,1,1, -1.553, 10497.709, 342.386, 52742.348 23/11/09,18:42:46,17,10,1, 11.8,1,1, -1.553, 10497.697, 342.339, 52742.371 23/11/09,18:42:46,18,10,1, 11.8,1,1, -1.553, 10497.714, 342.344, 52742.347 23/11/09,18:42:46,19,10,1, 11.8,1,1, -1.553, 10497.731, 342.371, 52742.366 23/11/09,18:42:47,00,10,1, 11.9,1,1, -1.552, 10497.729, 342.371, 52742.366 23/11/09,18:42:47,01,10,1, 11.9,1,1, -1.552, 10497.763, 342.347, 52742.350 23/11/09,18:42:47,02,10,1, 11.9,1,1, -1.552, 10497.772, 342.344, 52742.338 23/11/09,18:42:47,03,10,1, 11.9,1,1, -1.552, 10497.748, 342.308, 52742.352 23/11/09,18:42:47,04,10,1, 11.9,1,1, -1.552, 10497.774, 342.361, 52742.393 23/11/09,18:42:47,05,10,1, 11.9,1,1, -1.552, 10497.796, 342.325, 52742.357 23/11/09,18:42:47,06,10,1, 11.9,1,1, -1.552, 10497.819, 342.307, 52742.329 23/11/09,18:42:47,07,10,1, 11.9,1,1, -1.552, 10497.852, 342.376, 52742.410 23/11/09,18:42:47,08,10,1, 11.9,1,1, -1.552, 10497.844, 342.295, 52742.339 23/11/09,18:42:47,09,10,1, 11.9,1,1, -1.552, 10497.861, 342.362, 52742.368 23/11/09,18:42:47,10,10,1, 11.9,1,1, -1.552, 10497.881, 342.362, 52742.340 23/11/09,18:42:47,11,10,1, 11.9,1,1, -1.552, 10497.877, 342.324, 52742.321 23/11/09,18:42:47,12,10,1, 11.9,1,1, -1.552, 10497.883, 342.354, 52742.232 23/11/09,18:42:47,13,10,1, 11.9,1,1, -1.552, 10497.940, 342.341, 52742.386 23/11/09,18:42:47,14,10,1, 11.9,1,1, -1.552, 10497.963, 342.310, 52742.349 23/11/09,18:42:47,15,10,1, 11.9,1,1, -1.552, 10497.987, 342.377, 52742.359 23/11/09,18:42:47,16,10,1, 11.9,1,1, -1.552, 10497.955, 342.319, 52742.351 23/11/09,18:42:47,17,10,1, 11.9,1,1, -1.552, 10497.981, 342.342, 52742.365 23/11/09,18:42:47,18,10,1, 11.9,1,1, -1.552, 10498.028, 342.388, 52742.399 23/11/09,18:42:47,19,10,1, 11.9,1,1, -1.552, 10498.010, 342.299, 52742.329 23/11/09,18:42:48,00,10,1, 11.9,1,1, -1.554, 10498.004, 342.299, 52742.329 23/11/09,18:42:48,01,10,1, 11.9,1,1, -1.554, 10498.051, 342.372, 52742.364 23/11/09,18:42:48,02,10,1, 11.9,1,1, -1.554, 10498.025, 342.355, 52742.316 23/11/09,18:42:48,03,10,1, 11.9,1,1, -1.554, 10498.091, 342.398, 52742.384 23/11/09,18:42:48,04,10,1, 11.9,1,1, -1.554, 10498.095, 342.342, 52742.313 23/11/09,18:42:48,05,10,1, 11.9,1,1, -1.554, 10498.078, 342.370, 52742.354 23/11/09,18:42:48,06,10,1, 11.9,1,1, -1.554, 10498.115, 342.418, 52742.374 23/11/09,18:42:48,07,10,1, 11.9,1,1, -1.554, 10498.163, 342.335, 52742.327 23/11/09,18:42:48,08,10,1, 11.9,1,1, -1.554, 10498.174, 342.405, 52742.371 23/11/09,18:42:48,09,10,1, 11.9,1,1, -1.554, 10498.188, 342.379, 52742.340 23/11/09,18:42:48,10,10,1, 11.9,1,1, -1.554, 10498.191, 342.360, 52742.334 23/11/09,18:42:48,11,10,1, 11.9,1,1, -1.554, 10498.208, 342.422, 52742.404 23/11/09,18:42:48,12,10,1, 11.9,1,1, -1.554, 10498.208, 342.356, 52742.366 23/11/09,18:42:48,13,10,1, 11.9,1,1, -1.554, 10498.264, 342.399, 52742.412 23/11/09,18:42:48,14,10,1, 11.9,1,1, -1.554, 10498.251, 342.442, 52742.370 23/11/09,18:42:48,15,10,1, 11.9,1,1, -1.554, 10498.235, 342.373, 52742.332 23/11/09,18:42:48,16,10,1, 11.9,1,1, -1.554, 10498.286, 342.429, 52742.367 23/11/09,18:42:48,17,10,1, 11.9,1,1, -1.554, 10498.287, 342.390, 52742.356 23/11/09,18:42:48,18,10,1, 11.9,1,1, -1.554, 10498.306, 342.366, 52742.308 23/11/09,18:42:48,19,10,1, 11.9,1,1, -1.554, 10498.339, 342.406, 52742.357 23/11/09,18:42:49,00,10,1, 11.9,1,1, -1.554, 10498.338, 342.406, 52742.357 23/11/09,18:42:49,01,10,1, 11.9,1,1, -1.554, 10498.353, 342.387, 52742.313 23/11/09,18:42:49,02,10,1, 11.9,1,1, -1.554, 10498.404, 342.426, 52742.368 23/11/09,18:42:49,03,10,1, 11.9,1,1, -1.554, 10498.386, 342.363, 52742.200 23/11/09,18:42:49,04,10,1, 11.9,1,1, -1.554, 10498.375, 342.404, 52742.365 23/11/09,18:42:49,05,10,1, 11.9,1,1, -1.554, 10498.400, 342.374, 52742.362 23/11/09,18:42:49,06,10,1, 11.9,1,1, -1.554, 10498.426, 342.359, 52742.345 23/11/09,18:42:49,07,10,1, 11.9,1,1, -1.554, 10498.469, 342.440, 52742.390 23/11/09,18:42:49,08,10,1, 11.9,1,1, -1.554, 10498.463, 342.391, 52742.344 23/11/09,18:42:49,09,10,1, 11.9,1,1, -1.554, 10498.485, 342.412, 52742.334 23/11/09,18:42:49,10,10,1, 11.9,1,1, -1.554, 10498.516, 342.436, 52742.388 23/11/09,18:42:49,11,10,1, 11.9,1,1, -1.554, 10498.491, 342.364, 52742.301 23/11/09,18:42:49,12,10,1, 11.9,1,1, -1.554, 10498.531, 342.412, 52742.350 23/11/09,18:42:49,13,10,1, 11.9,1,1, -1.554, 10498.552, 342.384, 52742.313 23/11/09,18:42:49,14,10,1, 11.9,1,1, -1.554, 10498.535, 342.406, 52742.290 23/11/09,18:42:49,15,10,1, 11.9,1,1, -1.554, 10498.571, 342.443, 52742.310 23/11/09,18:42:49,16,10,1, 11.9,1,1, -1.554, 10498.567, 342.377, 52742.325 23/11/09,18:42:49,17,10,1, 11.9,1,1, -1.554, 10498.582, 342.384, 52742.322 23/11/09,18:42:49,18,10,1, 11.9,1,1, -1.554, 10498.621, 342.433, 52742.340 23/11/09,18:42:49,19,10,1, 11.9,1,1, -1.554, 10498.609, 342.383, 52742.313 23/11/09,18:42:50,00,10,1, 11.9,1,1, -1.550, 10498.605, 342.383, 52742.313 23/11/09,18:42:50,01,10,1, 11.9,1,1, -1.550, 10498.673, 342.421, 52742.338 23/11/09,18:42:50,02,10,1, 11.9,1,1, -1.550, 10498.671, 342.383, 52742.302 23/11/09,18:42:50,03,10,1, 11.9,1,1, -1.550, 10498.694, 342.428, 52742.378 23/11/09,18:42:50,04,10,1, 11.9,1,1, -1.550, 10498.688, 342.372, 52742.294 23/11/09,18:42:50,05,10,1, 11.9,1,1, -1.550, 10498.714, 342.390, 52742.352 23/11/09,18:42:50,06,10,1, 11.9,1,1, -1.550, 10498.725, 342.429, 52742.331 23/11/09,18:42:50,07,10,1, 11.9,1,1, -1.550, 10498.715, 342.354, 52742.278 23/11/09,18:42:50,08,10,1, 11.9,1,1, -1.550, 10498.764, 342.407, 52742.311 23/11/09,18:42:50,09,10,1, 11.9,1,1, -1.550, 10498.772, 342.396, 52742.322 23/11/09,18:42:50,10,10,1, 11.9,1,1, -1.550, 10498.753, 342.342, 52742.274 23/11/09,18:42:50,11,10,1, 11.9,1,1, -1.550, 10498.795, 342.418, 52742.298 23/11/09,18:42:50,12,10,1, 11.9,1,1, -1.550, 10498.815, 342.358, 52742.317 23/11/09,18:42:50,13,10,1, 11.9,1,1, -1.550, 10498.819, 342.386, 52742.311 23/11/09,18:42:50,14,10,1, 11.9,1,1, -1.550, 10498.842, 342.417, 52742.335 23/11/09,18:42:50,15,10,1, 11.9,1,1, -1.550, 10498.839, 342.352, 52742.280 23/11/09,18:42:50,16,10,1, 11.9,1,1, -1.550, 10498.866, 342.383, 52742.345 23/11/09,18:42:50,17,10,1, 11.9,1,1, -1.550, 10498.878, 342.371, 52742.192 23/11/09,18:42:50,18,10,1, 11.9,1,1, -1.550, 10498.860, 342.365, 52742.335 23/11/09,18:42:50,19,10,1, 11.9,1,1, -1.550, 10498.925, 342.424, 52742.362 23/11/09,18:42:51,00,10,1, 11.8,1,1, -1.552, 10498.922, 342.424, 52742.362 23/11/09,18:42:51,01,10,1, 11.8,1,1, -1.552, 10498.942, 342.372, 52742.299 23/11/09,18:42:51,02,10,1, 11.8,1,1, -1.552, 10498.978, 342.423, 52742.356 23/11/09,18:42:51,03,10,1, 11.8,1,1, -1.552, 10498.941, 342.358, 52742.289 23/11/09,18:42:51,04,10,1, 11.8,1,1, -1.552, 10498.982, 342.381, 52742.300 23/11/09,18:42:51,05,10,1, 11.8,1,1, -1.552, 10498.994, 342.387, 52742.297 23/11/09,18:42:51,06,10,1, 11.8,1,1, -1.552, 10498.990, 342.350, 52742.283 23/11/09,18:42:51,07,10,1, 11.8,1,1, -1.552, 10499.032, 342.414, 52742.330 23/11/09,18:42:51,08,10,1, 11.8,1,1, -1.552, 10499.049, 342.339, 52742.298 23/11/09,18:42:51,09,10,1, 11.8,1,1, -1.552, 10499.040, 342.357, 52742.305 23/11/09,18:42:51,10,10,1, 11.8,1,1, -1.552, 10499.073, 342.404, 52742.342 23/11/09,18:42:51,11,10,1, 11.8,1,1, -1.552, 10499.056, 342.331, 52742.273 23/11/09,18:42:51,12,10,1, 11.8,1,1, -1.552, 10499.125, 342.397, 52742.244 23/11/09,18:42:51,13,10,1, 11.8,1,1, -1.552, 10499.105, 342.373, 52742.275 23/11/09,18:42:51,14,10,1, 11.8,1,1, -1.552, 10499.102, 342.357, 52742.259 23/11/09,18:42:51,15,10,1, 11.8,1,1, -1.552, 10499.147, 342.423, 52742.346 23/11/09,18:42:51,16,10,1, 11.8,1,1, -1.552, 10499.157, 342.352, 52742.240 23/11/09,18:42:51,17,10,1, 11.8,1,1, -1.552, 10499.157, 342.390, 52742.311 23/11/09,18:42:51,18,10,1, 11.8,1,1, -1.552, 10499.196, 342.408, 52742.323 23/11/09,18:42:51,19,10,1, 11.8,1,1, -1.552, 10499.209, 342.357, 52742.287 23/11/09,18:42:52,00,10,1, 11.9,1,1, -1.551, 10499.206, 342.357, 52742.287 23/11/09,18:42:52,01,10,1, 11.9,1,1, -1.551, 10499.234, 342.394, 52742.297 23/11/09,18:42:52,02,10,1, 11.9,1,1, -1.551, 10499.219, 342.359, 52742.264 23/11/09,18:42:52,03,10,1, 11.9,1,1, -1.551, 10499.245, 342.391, 52742.304 23/11/09,18:42:52,04,10,1, 11.9,1,1, -1.551, 10499.251, 342.342, 52742.282 23/11/09,18:42:52,05,10,1, 11.9,1,1, -1.551, 10499.284, 342.392, 52742.304 23/11/09,18:42:52,06,10,1, 11.9,1,1, -1.551, 10499.302, 342.390, 52742.287 23/11/09,18:42:52,07,10,1, 11.9,1,1, -1.551, 10499.305, 342.343, 52742.267 23/11/09,18:42:52,08,10,1, 11.9,1,1, -1.551, 10499.345, 342.414, 52742.272 23/11/09,18:42:52,09,10,1, 11.9,1,1, -1.551, 10499.327, 342.377, 52742.223 23/11/09,18:42:52,10,10,1, 11.9,1,1, -1.551, 10499.355, 342.371, 52742.254 23/11/09,18:42:52,11,10,1, 11.9,1,1, -1.551, 10499.393, 342.414, 52742.291 23/11/09,18:42:52,12,10,1, 11.9,1,1, -1.551, 10499.382, 342.344, 52742.254 23/11/09,18:42:52,13,10,1, 11.9,1,1, -1.551, 10499.420, 342.403, 52742.307 23/11/09,18:42:52,14,10,1, 11.9,1,1, -1.551, 10499.430, 342.423, 52742.336 23/11/09,18:42:52,15,10,1, 11.9,1,1, -1.551, 10499.436, 342.365, 52742.249 23/11/09,18:42:52,16,10,1, 11.9,1,1, -1.551, 10499.439, 342.397, 52742.290 23/11/09,18:42:52,17,10,1, 11.9,1,1, -1.551, 10499.460, 342.386, 52742.307 23/11/09,18:42:52,18,10,1, 11.9,1,1, -1.551, 10499.465, 342.331, 52742.258 23/11/09,18:42:52,19,10,1, 11.9,1,1, -1.551, 10499.524, 342.413, 52742.344 23/11/09,18:42:53,00,10,1, 11.9,1,1, -1.549, 10499.523, 342.413, 52742.344 23/11/09,18:42:53,01,10,1, 11.9,1,1, -1.549, 10499.538, 342.381, 52742.296 23/11/09,18:42:53,02,10,1, 11.9,1,1, -1.549, 10499.542, 342.406, 52742.325 23/11/09,18:42:53,03,10,1, 11.9,1,1, -1.549, 10499.552, 342.344, 52742.258 23/11/09,18:42:53,04,10,1, 11.9,1,1, -1.549, 10499.565, 342.430, 52742.309 23/11/09,18:42:53,05,10,1, 11.9,1,1, -1.549, 10499.586, 342.394, 52742.276 23/11/09,18:42:53,06,10,1, 11.9,1,1, -1.549, 10499.579, 342.375, 52742.268 23/11/09,18:42:53,07,10,1, 11.9,1,1, -1.549, 10499.599, 342.428, 52742.310 23/11/09,18:42:53,08,10,1, 11.9,1,1, -1.549, 10499.653, 342.362, 52742.290 23/11/09,18:42:53,09,10,1, 11.9,1,1, -1.549, 10499.653, 342.401, 52742.264 23/11/09,18:42:53,10,10,1, 11.9,1,1, -1.549, 10499.662, 342.430, 52742.321 23/11/09,18:42:53,11,10,1, 11.9,1,1, -1.549, 10499.679, 342.379, 52742.265 23/11/09,18:42:53,12,10,1, 11.9,1,1, -1.549, 10499.673, 342.417, 52742.342 23/11/09,18:42:53,13,10,1, 11.9,1,1, -1.549, 10499.719, 342.421, 52742.324 23/11/09,18:42:53,14,10,1, 11.9,1,1, -1.549, 10499.718, 342.394, 52742.290 23/11/09,18:42:53,15,10,1, 11.9,1,1, -1.549, 10499.755, 342.473, 52742.330 23/11/09,18:42:53,16,10,1, 11.9,1,1, -1.549, 10499.748, 342.410, 52742.251 23/11/09,18:42:53,17,10,1, 11.9,1,1, -1.549, 10499.786, 342.432, 52742.304 23/11/09,18:42:53,18,10,1, 11.9,1,1, -1.549, 10499.795, 342.457, 52742.340 23/11/09,18:42:53,19,10,1, 11.9,1,1, -1.549, 10499.790, 342.401, 52742.274 23/11/09,18:42:54,00,10,1, 11.9,1,1, -1.552, 10499.790, 342.401, 52742.274 23/11/09,18:42:54,01,10,1, 11.9,1,1, -1.552, 10499.818, 342.426, 52742.288 23/11/09,18:42:54,02,10,1, 11.9,1,1, -1.552, 10499.804, 342.398, 52742.239 23/11/09,18:42:54,03,10,1, 11.9,1,1, -1.552, 10499.847, 342.449, 52742.277 23/11/09,18:42:54,04,10,1, 11.9,1,1, -1.552, 10499.837, 342.401, 52742.268 23/11/09,18:42:54,05,10,1, 11.9,1,1, -1.552, 10499.874, 342.403, 52742.275 23/11/09,18:42:54,06,10,1, 11.9,1,1, -1.552, 10499.889, 342.453, 52742.290 23/11/09,18:42:54,07,10,1, 11.9,1,1, -1.552, 10499.904, 342.382, 52742.276 23/11/09,18:42:54,08,10,1, 11.9,1,1, -1.552, 10499.896, 342.441, 52742.322 23/11/09,18:42:54,09,10,1, 11.9,1,1, -1.552, 10499.904, 342.429, 52742.303 23/11/09,18:42:54,10,10,1, 11.9,1,1, -1.552, 10499.932, 342.418, 52742.245 23/11/09,18:42:54,11,10,1, 11.9,1,1, -1.552, 10499.970, 342.432, 52742.296 23/11/09,18:42:54,12,10,1, 11.9,1,1, -1.552, 10499.951, 342.432, 52742.251 23/11/09,18:42:54,13,10,1, 11.9,1,1, -1.552, 10499.992, 342.448, 52742.291 23/11/09,18:42:54,14,10,1, 11.9,1,1, -1.552, 10499.988, 342.482, 52742.294 23/11/09,18:42:54,15,10,1, 11.9,1,1, -1.552, 10499.993, 342.403, 52742.250 23/11/09,18:42:54,16,10,1, 11.9,1,1, -1.552, 10500.014, 342.444, 52742.243 23/11/09,18:42:54,17,10,1, 11.9,1,1, -1.552, 10500.039, 342.436, 52742.266 23/11/09,18:42:54,18,10,1, 11.9,1,1, -1.552, 10500.045, 342.402, 52742.260 23/11/09,18:42:54,19,10,1, 11.9,1,1, -1.552, 10500.066, 342.464, 52742.305 23/11/09,18:42:55,00,10,1, 11.9,1,1, -1.550, 10500.065, 342.464, 52742.305 23/11/09,18:42:55,01,10,1, 11.9,1,1, -1.550, 10500.068, 342.462, 52742.237 23/11/09,18:42:55,02,10,1, 11.9,1,1, -1.550, 10500.110, 342.485, 52742.241 23/11/09,18:42:55,03,10,1, 11.9,1,1, -1.550, 10500.109, 342.403, 52742.245 23/11/09,18:42:55,04,10,1, 11.9,1,1, -1.550, 10500.128, 342.469, 52742.240 23/11/09,18:42:55,05,10,1, 11.9,1,1, -1.550, 10500.126, 342.447, 52742.226 23/11/09,18:42:55,06,10,1, 11.9,1,1, -1.550, 10500.149, 342.442, 52742.223 23/11/09,18:42:55,07,10,1, 11.9,1,1, -1.550, 10500.168, 342.509, 52742.253 23/11/09,18:42:55,08,10,1, 11.9,1,1, -1.550, 10500.179, 342.423, 52742.253 23/11/09,18:42:55,09,10,1, 11.9,1,1, -1.550, 10500.173, 342.459, 52742.224 23/11/09,18:42:55,10,10,1, 11.9,1,1, -1.550, 10500.224, 342.466, 52742.290 23/11/09,18:42:55,11,10,1, 11.9,1,1, -1.550, 10500.230, 342.426, 52742.252 23/11/09,18:42:55,12,10,1, 11.9,1,1, -1.550, 10500.227, 342.484, 52742.245 23/11/09,18:42:55,13,10,1, 11.9,1,1, -1.550, 10500.264, 342.488, 52742.267 23/11/09,18:42:55,14,10,1, 11.9,1,1, -1.550, 10500.245, 342.424, 52742.230 23/11/09,18:42:55,15,10,1, 11.9,1,1, -1.550, 10500.261, 342.496, 52742.261 23/11/09,18:42:55,16,10,1, 11.9,1,1, -1.550, 10500.275, 342.433, 52742.259 23/11/09,18:42:55,17,10,1, 11.9,1,1, -1.550, 10500.303, 342.455, 52742.238 23/11/09,18:42:55,18,10,1, 11.9,1,1, -1.550, 10500.344, 342.499, 52742.258 23/11/09,18:42:55,19,10,1, 11.9,1,1, -1.550, 10500.333, 342.449, 52742.237 23/11/09,18:42:56,00,10,1, 11.9,1,1, -1.547, 10500.332, 342.449, 52742.237 23/11/09,18:42:56,01,10,1, 11.9,1,1, -1.547, 10500.380, 342.478, 52742.237 23/11/09,18:42:56,02,10,1, 11.9,1,1, -1.547, 10500.368, 342.435, 52742.243 23/11/09,18:42:56,03,10,1, 11.9,1,1, -1.547, 10500.380, 342.511, 52742.278 23/11/09,18:42:56,04,10,1, 11.9,1,1, -1.547, 10500.405, 342.445, 52742.246 23/11/09,18:42:56,05,10,1, 11.9,1,1, -1.547, 10500.408, 342.480, 52742.231 23/11/09,18:42:56,06,10,1, 11.9,1,1, -1.547, 10500.415, 342.520, 52742.254 23/11/09,18:42:56,07,10,1, 11.9,1,1, -1.547, 10500.423, 342.412, 52742.233 23/11/09,18:42:56,08,10,1, 11.9,1,1, -1.547, 10500.449, 342.485, 52742.277 23/11/09,18:42:56,09,10,1, 11.9,1,1, -1.547, 10500.455, 342.493, 52742.280 23/11/09,18:42:56,10,10,1, 11.9,1,1, -1.547, 10500.455, 342.451, 52742.205 23/11/09,18:42:56,11,10,1, 11.9,1,1, -1.547, 10500.479, 342.524, 52742.266 23/11/09,18:42:56,12,10,1, 11.9,1,1, -1.547, 10500.504, 342.482, 52742.268 23/11/09,18:42:56,13,10,1, 11.9,1,1, -1.547, 10500.498, 342.471, 52742.217 23/11/09,18:42:56,14,10,1, 11.9,1,1, -1.547, 10500.519, 342.512, 52742.289 23/11/09,18:42:56,15,10,1, 11.9,1,1, -1.547, 10500.521, 342.434, 52742.178 23/11/09,18:42:56,16,10,1, 11.9,1,1, -1.547, 10500.543, 342.470, 52742.229 23/11/09,18:42:56,17,10,1, 11.9,1,1, -1.547, 10500.583, 342.494, 52742.235 23/11/09,18:42:56,18,10,1, 11.9,1,1, -1.547, 10500.564, 342.461, 52742.190 23/11/09,18:42:56,19,10,1, 11.9,1,1, -1.547, 10500.595, 342.532, 52742.245 23/11/09,18:42:57,00,10,1, 11.9,1,1, -1.551, 10500.591, 342.532, 52742.245 23/11/09,18:42:57,01,10,1, 11.9,1,1, -1.551, 10500.600, 342.472, 52742.188 23/11/09,18:42:57,02,10,1, 11.9,1,1, -1.551, 10500.652, 342.506, 52742.393 23/11/09,18:42:57,03,10,1, 11.9,1,1, -1.551, 10500.671, 342.492, 52742.322 23/11/09,18:42:57,04,10,1, 11.9,1,1, -1.551, 10500.661, 342.505, 52742.349 23/11/09,18:42:57,05,10,1, 11.9,1,1, -1.551, 10500.679, 342.501, 52742.356 23/11/09,18:42:57,06,10,1, 11.9,1,1, -1.551, 10500.681, 342.498, 52742.319 23/11/09,18:42:57,07,10,1, 11.9,1,1, -1.551, 10500.685, 342.514, 52742.385 23/11/09,18:42:57,08,10,1, 11.9,1,1, -1.551, 10500.740, 342.502, 52742.378 23/11/09,18:42:57,09,10,1, 11.9,1,1, -1.551, 10500.705, 342.478, 52742.357 23/11/09,18:42:57,10,10,1, 11.9,1,1, -1.551, 10500.707, 342.510, 52742.358 23/11/09,18:42:57,11,10,1, 11.9,1,1, -1.551, 10500.760, 342.510, 52742.328 23/11/09,18:42:57,12,10,1, 11.9,1,1, -1.551, 10500.768, 342.494, 52742.351 23/11/09,18:42:57,13,10,1, 11.9,1,1, -1.551, 10500.792, 342.485, 52742.375 23/11/09,18:42:57,14,10,1, 11.9,1,1, -1.551, 10500.754, 342.530, 52742.384 23/11/09,18:42:57,15,10,1, 11.9,1,1, -1.551, 10500.796, 342.528, 52742.369 23/11/09,18:42:57,16,10,1, 11.9,1,1, -1.551, 10500.791, 342.504, 52742.354 23/11/09,18:42:57,17,10,1, 11.9,1,1, -1.551, 10500.825, 342.528, 52742.371 23/11/09,18:42:57,18,10,1, 11.9,1,1, -1.551, 10500.839, 342.506, 52742.387 23/11/09,18:42:57,19,10,1, 11.9,1,1, -1.551, 10500.826, 342.502, 52742.379 23/11/09,18:42:58,00,10,1, 11.8,1,1, -1.550, 10500.824, 342.502, 52742.379 23/11/09,18:42:58,01,10,1, 11.8,1,1, -1.550, 10500.861, 342.518, 52742.350 23/11/09,18:42:58,02,10,1, 11.8,1,1, -1.550, 10500.870, 342.517, 52742.321 23/11/09,18:42:58,03,10,1, 11.8,1,1, -1.550, 10500.908, 342.493, 52742.464 23/11/09,18:42:58,04,10,1, 11.8,1,1, -1.550, 10500.892, 342.496, 52742.270 23/11/09,18:42:58,05,10,1, 11.8,1,1, -1.550, 10500.894, 342.512, 52742.357 23/11/09,18:42:58,06,10,1, 11.8,1,1, -1.550, 10500.885, 342.511, 52742.314 23/11/09,18:42:58,07,10,1, 11.8,1,1, -1.550, 10500.920, 342.491, 52742.301 23/11/09,18:42:58,08,10,1, 11.8,1,1, -1.550, 10500.925, 342.513, 52742.316 23/11/09,18:42:58,09,10,1, 11.8,1,1, -1.550, 10500.924, 342.505, 52742.331 23/11/09,18:42:58,10,10,1, 11.8,1,1, -1.550, 10500.959, 342.490, 52742.304 23/11/09,18:42:58,11,10,1, 11.8,1,1, -1.550, 10500.970, 342.490, 52742.302 23/11/09,18:42:58,12,10,1, 11.8,1,1, -1.550, 10500.983, 342.496, 52742.336 23/11/09,18:42:58,13,10,1, 11.8,1,1, -1.550, 10501.000, 342.479, 52742.319 23/11/09,18:42:58,14,10,1, 11.8,1,1, -1.550, 10501.015, 342.497, 52742.309 23/11/09,18:42:58,15,10,1, 11.8,1,1, -1.550, 10501.016, 342.492, 52742.331 23/11/09,18:42:58,16,10,1, 11.8,1,1, -1.550, 10501.024, 342.511, 52742.318 23/11/09,18:42:58,17,10,1, 11.8,1,1, -1.550, 10501.026, 342.499, 52742.310 23/11/09,18:42:58,18,10,1, 11.8,1,1, -1.550, 10501.021, 342.486, 52742.308 23/11/09,18:42:58,19,10,1, 11.8,1,1, -1.550, 10501.055, 342.478, 52742.314 23/11/09,18:42:59,00,10,1, 11.9,1,1, -1.552, 10501.050, 342.478, 52742.314 23/11/09,18:42:59,01,10,1, 11.9,1,1, -1.552, 10501.086, 342.482, 52742.276 23/11/09,18:42:59,02,10,1, 11.9,1,1, -1.552, 10501.084, 342.476, 52742.318 23/11/09,18:42:59,03,10,1, 11.9,1,1, -1.552, 10501.093, 342.488, 52742.322 23/11/09,18:42:59,04,10,1, 11.9,1,1, -1.552, 10501.105, 342.489, 52742.359 23/11/09,18:42:59,05,10,1, 11.9,1,1, -1.552, 10501.118, 342.495, 52742.308 23/11/09,18:42:59,06,10,1, 11.9,1,1, -1.552, 10501.133, 342.493, 52742.321 23/11/09,18:42:59,07,10,1, 11.9,1,1, -1.552, 10501.150, 342.498, 52742.334 23/11/09,18:42:59,08,10,1, 11.9,1,1, -1.552, 10501.170, 342.480, 52742.335 23/11/09,18:42:59,09,10,1, 11.9,1,1, -1.552, 10501.186, 342.481, 52742.322 23/11/09,18:42:59,10,10,1, 11.9,1,1, -1.552, 10501.200, 342.463, 52742.127 23/11/09,18:42:59,11,10,1, 11.9,1,1, -1.552, 10501.192, 342.472, 52742.337 23/11/09,18:42:59,12,10,1, 11.9,1,1, -1.552, 10501.200, 342.490, 52742.349 23/11/09,18:42:59,13,10,1, 11.9,1,1, -1.552, 10501.205, 342.499, 52742.329 23/11/09,18:42:59,14,10,1, 11.9,1,1, -1.552, 10501.248, 342.488, 52742.323 23/11/09,18:42:59,15,10,1, 11.9,1,1, -1.552, 10501.256, 342.498, 52742.289 23/11/09,18:42:59,16,10,1, 11.9,1,1, -1.552, 10501.273, 342.507, 52742.314 23/11/09,18:42:59,17,10,1, 11.9,1,1, -1.552, 10501.259, 342.486, 52742.303 23/11/09,18:42:59,18,10,1, 11.9,1,1, -1.552, 10501.272, 342.499, 52742.335 23/11/09,18:42:59,19,10,1, 11.9,1,1, -1.552, 10501.294, 342.501, 52742.281 23/11/09,18:43:00,00,10,1, 11.8,1,1, -1.552, 10501.292, 342.501, 52742.281 23/11/09,18:43:00,01,10,1, 11.8,1,1, -1.552, 10501.308, 342.475, 52742.313 23/11/09,18:43:00,02,10,1, 11.8,1,1, -1.552, 10501.348, 342.481, 52742.190 23/11/09,18:43:00,03,10,1, 11.8,1,1, -1.552, 10501.295, 342.422, 52742.117 23/11/09,18:43:00,04,10,1, 11.8,1,1, -1.552, 10501.319, 342.496, 52742.121 23/11/09,18:43:00,05,10,1, 11.8,1,1, -1.552, 10501.372, 342.474, 52742.126 23/11/09,18:43:00,06,10,1, 11.8,1,1, -1.552, 10501.375, 342.430, 52742.114 23/11/09,18:43:00,07,10,1, 11.8,1,1, -1.552, 10501.396, 342.507, 52742.166 23/11/09,18:43:00,08,10,1, 11.8,1,1, -1.552, 10501.409, 342.466, 52742.082 23/11/09,18:43:00,09,10,1, 11.8,1,1, -1.552, 10501.400, 342.472, 52742.099 23/11/09,18:43:00,10,10,1, 11.8,1,1, -1.552, 10501.424, 342.506, 52742.102 23/11/09,18:43:00,11,10,1, 11.8,1,1, -1.552, 10501.446, 342.461, 52742.109 23/11/09,18:43:00,12,10,1, 11.8,1,1, -1.552, 10501.474, 342.508, 52742.135 23/11/09,18:43:00,13,10,1, 11.8,1,1, -1.552, 10501.473, 342.502, 52742.150 23/11/09,18:43:00,14,10,1, 11.8,1,1, -1.552, 10501.472, 342.426, 52742.082 23/11/09,18:43:00,15,10,1, 11.8,1,1, -1.552, 10501.492, 342.520, 52742.139 23/11/09,18:43:00,16,10,1, 11.8,1,1, -1.552, 10501.498, 342.467, 52742.127 23/11/09,18:43:00,17,10,1, 11.8,1,1, -1.552, 10501.485, 342.462, 52742.115 23/11/09,18:43:00,18,10,1, 11.8,1,1, -1.552, 10501.525, 342.534, 52742.138 23/11/09,18:43:00,19,10,1, 11.8,1,1, -1.552, 10501.534, 342.467, 52742.095 23/11/09,18:43:01,00,10,1, 11.9,1,1, -1.549, 10501.534, 342.467, 52742.095 23/11/09,18:43:01,01,10,1, 11.9,1,1, -1.549, 10501.564, 342.503, 52742.153 23/11/09,18:43:01,02,10,1, 11.9,1,1, -1.549, 10501.581, 342.487, 52742.086 23/11/09,18:43:01,03,10,1, 11.9,1,1, -1.549, 10501.597, 342.512, 52742.114 23/11/09,18:43:01,04,10,1, 11.9,1,1, -1.549, 10501.604, 342.472, 52742.069 23/11/09,18:43:01,05,10,1, 11.9,1,1, -1.549, 10501.611, 342.486, 52742.111 23/11/09,18:43:01,06,10,1, 11.9,1,1, -1.549, 10501.652, 342.538, 52742.153 23/11/09,18:43:01,07,10,1, 11.9,1,1, -1.549, 10501.663, 342.462, 52742.095 23/11/09,18:43:01,08,10,1, 11.9,1,1, -1.549, 10501.626, 342.485, 52741.967 23/11/09,18:43:01,09,10,1, 11.9,1,1, -1.549, 10501.709, 342.547, 52742.176 23/11/09,18:43:01,10,10,1, 11.9,1,1, -1.549, 10501.695, 342.473, 52742.063 23/11/09,18:43:01,11,10,1, 11.9,1,1, -1.549, 10501.730, 342.541, 52742.112 23/11/09,18:43:01,12,10,1, 11.9,1,1, -1.549, 10501.720, 342.509, 52742.073 23/11/09,18:43:01,13,10,1, 11.9,1,1, -1.549, 10501.720, 342.512, 52742.116 23/11/09,18:43:01,14,10,1, 11.9,1,1, -1.549, 10501.729, 342.557, 52742.106 23/11/09,18:43:01,15,10,1, 11.9,1,1, -1.549, 10501.729, 342.492, 52742.063 23/11/09,18:43:01,16,10,1, 11.9,1,1, -1.549, 10501.754, 342.555, 52742.109 23/11/09,18:43:01,17,10,1, 11.9,1,1, -1.549, 10501.761, 342.553, 52742.129 23/11/09,18:43:01,18,10,1, 11.9,1,1, -1.549, 10501.771, 342.502, 52742.126 23/11/09,18:43:01,19,10,1, 11.9,1,1, -1.549, 10501.774, 342.593, 52742.139 23/11/09,18:43:02,00,10,1, 12.0,1,1, -1.555, 10501.767, 342.593, 52742.139 23/11/09,18:43:02,01,10,1, 12.0,1,1, -1.555, 10501.797, 342.549, 52742.075 23/11/09,18:43:02,02,10,1, 12.0,1,1, -1.555, 10501.823, 342.585, 52742.116 23/11/09,18:43:02,03,10,1, 12.0,1,1, -1.555, 10501.840, 342.523, 52742.058 23/11/09,18:43:02,04,10,1, 12.0,1,1, -1.555, 10501.859, 342.560, 52742.103 23/11/09,18:43:02,05,10,1, 12.0,1,1, -1.555, 10501.860, 342.568, 52742.059 23/11/09,18:43:02,06,10,1, 12.0,1,1, -1.555, 10501.876, 342.530, 52742.045 23/11/09,18:43:02,07,10,1, 12.0,1,1, -1.555, 10501.892, 342.599, 52742.124 23/11/09,18:43:02,08,10,1, 12.0,1,1, -1.555, 10501.889, 342.551, 52742.054 23/11/09,18:43:02,09,10,1, 12.0,1,1, -1.555, 10501.891, 342.586, 52742.109 23/11/09,18:43:02,10,10,1, 12.0,1,1, -1.555, 10501.912, 342.617, 52742.087 23/11/09,18:43:02,11,10,1, 12.0,1,1, -1.555, 10501.932, 342.552, 52742.054 23/11/09,18:43:02,12,10,1, 12.0,1,1, -1.555, 10501.951, 342.626, 52742.093 23/11/09,18:43:02,13,10,1, 12.0,1,1, -1.555, 10501.956, 342.581, 52742.078 23/11/09,18:43:02,14,10,1, 12.0,1,1, -1.555, 10501.946, 342.566, 52742.042 23/11/09,18:43:02,15,10,1, 12.0,1,1, -1.555, 10501.986, 342.653, 52742.344 23/11/09,18:43:02,16,10,1, 12.0,1,1, -1.555, 10502.024, 342.563, 52741.993 23/11/09,18:43:02,17,10,1, 12.0,1,1, -1.555, 10502.002, 342.613, 52742.002 23/11/09,18:43:02,18,10,1, 12.0,1,1, -1.555, 10502.030, 342.618, 52742.080 23/11/09,18:43:02,19,10,1, 12.0,1,1, -1.555, 10502.029, 342.565, 52742.018 23/11/09,18:43:03,00,10,1, 11.9,1,1, -1.552, 10502.026, 342.565, 52742.018 23/11/09,18:43:03,01,10,1, 11.9,1,1, -1.552, 10502.054, 342.636, 52742.041 23/11/09,18:43:03,02,10,1, 11.9,1,1, -1.552, 10502.060, 342.617, 52742.093 23/11/09,18:43:03,03,10,1, 11.9,1,1, -1.552, 10502.086, 342.649, 52742.088 23/11/09,18:43:03,04,10,1, 11.9,1,1, -1.552, 10502.052, 342.595, 52742.059 23/11/09,18:43:03,05,10,1, 11.9,1,1, -1.552, 10502.080, 342.642, 52742.085 23/11/09,18:43:03,06,10,1, 11.9,1,1, -1.552, 10502.089, 342.639, 52742.083 23/11/09,18:43:03,07,10,1, 11.9,1,1, -1.552, 10502.063, 342.603, 52742.030 23/11/09,18:43:03,08,10,1, 11.9,1,1, -1.552, 10502.131, 342.684, 52742.065 23/11/09,18:43:03,09,10,1, 11.9,1,1, -1.552, 10502.134, 342.638, 52742.011 23/11/09,18:43:03,10,10,1, 11.9,1,1, -1.552, 10502.122, 342.648, 52742.019 23/11/09,18:43:03,11,10,1, 11.9,1,1, -1.552, 10502.152, 342.696, 52742.058 23/11/09,18:43:03,12,10,1, 11.9,1,1, -1.552, 10502.141, 342.643, 52742.028 23/11/09,18:43:03,13,10,1, 11.9,1,1, -1.552, 10502.151, 342.657, 52742.042 23/11/09,18:43:03,14,10,1, 11.9,1,1, -1.552, 10502.184, 342.670, 52742.020 23/11/09,18:43:03,15,10,1, 11.9,1,1, -1.552, 10502.169, 342.626, 52741.998 23/11/09,18:43:03,16,10,1, 11.9,1,1, -1.552, 10502.194, 342.703, 52742.071 23/11/09,18:43:03,17,10,1, 11.9,1,1, -1.552, 10502.190, 342.648, 52742.009 23/11/09,18:43:03,18,10,1, 11.9,1,1, -1.552, 10502.212, 342.675, 52742.029 23/11/09,18:43:03,19,10,1, 11.9,1,1, -1.552, 10502.222, 342.696, 52742.020 23/11/09,18:43:04,00,10,1, 11.9,1,1, -1.546, 10502.218, 342.696, 52742.020 23/11/09,18:43:04,01,10,1, 11.9,1,1, -1.546, 10502.250, 342.710, 52742.055 23/11/09,18:43:04,02,10,1, 11.9,1,1, -1.546, 10502.271, 342.706, 52742.039 23/11/09,18:43:04,03,10,1, 11.9,1,1, -1.546, 10502.251, 342.659, 52742.027 23/11/09,18:43:04,04,10,1, 11.9,1,1, -1.546, 10502.296, 342.724, 52742.077 23/11/09,18:43:04,05,10,1, 11.9,1,1, -1.546, 10502.292, 342.661, 52742.025 23/11/09,18:43:04,06,10,1, 11.9,1,1, -1.546, 10502.293, 342.690, 52742.058 23/11/09,18:43:04,07,10,1, 11.9,1,1, -1.546, 10502.314, 342.721, 52742.081 23/11/09,18:43:04,08,10,1, 11.9,1,1, -1.546, 10502.322, 342.658, 52742.006 23/11/09,18:43:04,09,10,1, 11.9,1,1, -1.546, 10502.363, 342.727, 52741.855 23/11/09,18:43:04,10,10,1, 11.9,1,1, -1.546, 10502.298, 342.730, 52741.993 23/11/09,18:43:04,11,10,1, 11.9,1,1, -1.546, 10502.295, 342.720, 52742.071 23/11/09,18:43:04,12,10,1, 11.9,1,1, -1.546, 10502.327, 342.756, 52742.091 23/11/09,18:43:04,13,10,1, 11.9,1,1, -1.546, 10502.357, 342.704, 52742.007 23/11/09,18:43:04,14,10,1, 11.9,1,1, -1.546, 10502.376, 342.751, 52742.024 23/11/09,18:43:04,15,10,1, 11.9,1,1, -1.546, 10502.377, 342.742, 52742.025 23/11/09,18:43:04,16,10,1, 11.9,1,1, -1.546, 10502.377, 342.702, 52741.977 23/11/09,18:43:04,17,10,1, 11.9,1,1, -1.546, 10502.437, 342.778, 52742.075 23/11/09,18:43:04,18,10,1, 11.9,1,1, -1.546, 10502.403, 342.715, 52742.006 23/11/09,18:43:04,19,10,1, 11.9,1,1, -1.546, 10502.409, 342.737, 52742.028 23/11/09,18:43:05,00,10,1, 11.9,1,1, -1.554, 10502.402, 342.737, 52742.028 23/11/09,18:43:05,01,10,1, 11.9,1,1, -1.554, 10502.425, 342.708, 52742.020 23/11/09,18:43:05,02,10,1, 11.9,1,1, -1.554, 10502.426, 342.782, 52742.039 23/11/09,18:43:05,03,10,1, 11.9,1,1, -1.554, 10502.473, 342.765, 52742.009 23/11/09,18:43:05,04,10,1, 11.9,1,1, -1.554, 10502.467, 342.737, 52742.009 23/11/09,18:43:05,05,10,1, 11.9,1,1, -1.554, 10502.507, 342.804, 52742.071 23/11/09,18:43:05,06,10,1, 11.9,1,1, -1.554, 10502.487, 342.752, 52742.031 23/11/09,18:43:05,07,10,1, 11.9,1,1, -1.554, 10502.489, 342.781, 52742.010 23/11/09,18:43:05,08,10,1, 11.9,1,1, -1.554, 10502.530, 342.789, 52742.025 23/11/09,18:43:05,09,10,1, 11.9,1,1, -1.554, 10502.541, 342.743, 52742.026 23/11/09,18:43:05,10,10,1, 11.9,1,1, -1.554, 10502.557, 342.807, 52742.021 23/11/09,18:43:05,11,10,1, 11.9,1,1, -1.554, 10502.561, 342.764, 52741.988 23/11/09,18:43:05,12,10,1, 11.9,1,1, -1.554, 10502.584, 342.743, 52742.004 23/11/09,18:43:05,13,10,1, 11.9,1,1, -1.554, 10502.600, 342.820, 52742.052 23/11/09,18:43:05,14,10,1, 11.9,1,1, -1.554, 10502.589, 342.759, 52741.989 23/11/09,18:43:05,15,10,1, 11.9,1,1, -1.554, 10502.615, 342.806, 52742.011 23/11/09,18:43:05,16,10,1, 11.9,1,1, -1.554, 10502.613, 342.802, 52742.033 23/11/09,18:43:05,17,10,1, 11.9,1,1, -1.554, 10502.605, 342.743, 52742.008 23/11/09,18:43:05,18,10,1, 11.9,1,1, -1.554, 10502.631, 342.809, 52742.014 23/11/09,18:43:05,19,10,1, 11.9,1,1, -1.554, 10502.641, 342.763, 52741.983 23/11/09,18:43:06,00,10,1, 11.9,1,1, -1.549, 10502.635, 342.763, 52741.983 23/11/09,18:43:06,01,10,1, 11.9,1,1, -1.549, 10502.686, 342.803, 52742.020 23/11/09,18:43:06,02,10,1, 11.9,1,1, -1.549, 10502.659, 342.760, 52741.989 23/11/09,18:43:06,03,10,1, 11.9,1,1, -1.549, 10502.717, 342.826, 52742.052 23/11/09,18:43:06,04,10,1, 11.9,1,1, -1.549, 10502.693, 342.795, 52742.007 23/11/09,18:43:06,05,10,1, 11.9,1,1, -1.549, 10502.717, 342.784, 52741.985 23/11/09,18:43:06,06,10,1, 11.9,1,1, -1.549, 10502.723, 342.856, 52742.025 23/11/09,18:43:06,07,10,1, 11.9,1,1, -1.549, 10502.725, 342.781, 52741.962 23/11/09,18:43:06,08,10,1, 11.9,1,1, -1.549, 10502.738, 342.810, 52742.011 23/11/09,18:43:06,09,10,1, 11.9,1,1, -1.549, 10502.780, 342.824, 52742.017 23/11/09,18:43:06,10,10,1, 11.9,1,1, -1.549, 10502.765, 342.751, 52741.976 23/11/09,18:43:06,11,10,1, 11.9,1,1, -1.549, 10502.785, 342.830, 52742.056 23/11/09,18:43:06,12,10,1, 11.9,1,1, -1.549, 10502.789, 342.805, 52742.024 23/11/09,18:43:06,13,10,1, 11.9,1,1, -1.549, 10502.799, 342.789, 52742.020 23/11/09,18:43:06,14,10,1, 11.9,1,1, -1.549, 10502.840, 342.854, 52742.059 23/11/09,18:43:06,15,10,1, 11.9,1,1, -1.549, 10502.839, 342.794, 52741.986 23/11/09,18:43:06,16,10,1, 11.9,1,1, -1.549, 10502.843, 342.823, 52741.990 23/11/09,18:43:06,17,10,1, 11.9,1,1, -1.549, 10502.862, 342.840, 52741.986 23/11/09,18:43:06,18,10,1, 11.9,1,1, -1.549, 10502.860, 342.791, 52741.987 23/11/09,18:43:06,19,10,1, 11.9,1,1, -1.549, 10502.898, 342.853, 52742.032 23/11/09,18:43:07,00,10,1, 11.9,1,1, -1.550, 10502.894, 342.853, 52742.032 23/11/09,18:43:07,01,10,1, 11.9,1,1, -1.550, 10502.897, 342.831, 52741.990 23/11/09,18:43:07,02,10,1, 11.9,1,1, -1.550, 10502.940, 342.868, 52742.005 23/11/09,18:43:07,03,10,1, 11.9,1,1, -1.550, 10502.924, 342.799, 52741.957 23/11/09,18:43:07,04,10,1, 11.9,1,1, -1.550, 10502.924, 342.861, 52741.993 23/11/09,18:43:07,05,10,1, 11.9,1,1, -1.550, 10502.949, 342.864, 52741.994 23/11/09,18:43:07,06,10,1, 11.9,1,1, -1.550, 10502.937, 342.833, 52741.945 23/11/09,18:43:07,07,10,1, 11.9,1,1, -1.550, 10502.986, 342.865, 52742.003 23/11/09,18:43:07,08,10,1, 11.9,1,1, -1.550, 10502.976, 342.828, 52741.989 23/11/09,18:43:07,09,10,1, 11.9,1,1, -1.550, 10502.996, 342.857, 52741.981 23/11/09,18:43:07,10,10,1, 11.9,1,1, -1.550, 10503.013, 342.857, 52742.032 23/11/09,18:43:07,11,10,1, 11.9,1,1, -1.550, 10503.001, 342.816, 52741.937 23/11/09,18:43:07,12,10,1, 11.9,1,1, -1.550, 10503.046, 342.884, 52741.987 23/11/09,18:43:07,13,10,1, 11.9,1,1, -1.550, 10503.032, 342.865, 52741.991 23/11/09,18:43:07,14,10,1, 11.9,1,1, -1.550, 10503.053, 342.836, 52741.952 23/11/09,18:43:07,15,10,1, 11.9,1,1, -1.550, 10503.084, 342.908, 52742.003 23/11/09,18:43:07,16,10,1, 11.9,1,1, -1.550, 10503.104, 342.848, 52741.957 23/11/09,18:43:07,17,10,1, 11.9,1,1, -1.550, 10503.102, 342.875, 52742.000 23/11/09,18:43:07,18,10,1, 11.9,1,1, -1.550, 10503.128, 342.914, 52742.009 23/11/09,18:43:07,19,10,1, 11.9,1,1, -1.550, 10503.095, 342.846, 52741.971 23/11/09,18:43:08,00,10,1, 11.9,1,1, -1.553, 10503.094, 342.846, 52741.971 23/11/09,18:43:08,01,10,1, 11.9,1,1, -1.553, 10503.138, 342.884, 52741.981 23/11/09,18:43:08,02,10,1, 11.9,1,1, -1.553, 10503.132, 342.872, 52741.940 23/11/09,18:43:08,03,10,1, 11.9,1,1, -1.553, 10503.169, 342.941, 52742.027 23/11/09,18:43:08,04,10,1, 11.9,1,1, -1.553, 10503.134, 342.846, 52741.946 23/11/09,18:43:08,05,10,1, 11.9,1,1, -1.553, 10503.159, 342.890, 52741.982 23/11/09,18:43:08,06,10,1, 11.9,1,1, -1.553, 10503.201, 342.930, 52742.027 23/11/09,18:43:08,07,10,1, 11.9,1,1, -1.553, 10503.179, 342.863, 52742.134 23/11/09,18:43:08,08,10,1, 11.9,1,1, -1.553, 10503.212, 342.933, 52742.018 23/11/09,18:43:08,09,10,1, 11.9,1,1, -1.553, 10503.221, 342.889, 52741.951 23/11/09,18:43:08,10,10,1, 11.9,1,1, -1.553, 10503.235, 342.881, 52741.991 23/11/09,18:43:08,11,10,1, 11.9,1,1, -1.553, 10503.288, 342.940, 52742.027 23/11/09,18:43:08,12,10,1, 11.9,1,1, -1.553, 10503.253, 342.877, 52741.967 23/11/09,18:43:08,13,10,1, 11.9,1,1, -1.553, 10503.281, 342.927, 52742.022 23/11/09,18:43:08,14,10,1, 11.9,1,1, -1.553, 10503.283, 342.936, 52742.014 23/11/09,18:43:08,15,10,1, 11.9,1,1, -1.553, 10503.281, 342.874, 52742.017 23/11/09,18:43:08,16,10,1, 11.9,1,1, -1.553, 10503.312, 342.980, 52741.998 23/11/09,18:43:08,17,10,1, 11.9,1,1, -1.553, 10503.290, 342.917, 52741.986 23/11/09,18:43:08,18,10,1, 11.9,1,1, -1.553, 10503.332, 342.934, 52741.931 23/11/09,18:43:08,19,10,1, 11.9,1,1, -1.553, 10503.320, 342.968, 52742.077 23/11/09,18:43:09,00,10,1, 11.9,1,1, -1.551, 10503.320, 342.968, 52742.077 23/11/09,18:43:09,01,10,1, 11.9,1,1, -1.551, 10503.364, 342.987, 52742.010 23/11/09,18:43:09,02,10,1, 11.9,1,1, -1.551, 10503.389, 342.945, 52741.975 23/11/09,18:43:09,03,10,1, 11.9,1,1, -1.551, 10503.372, 342.894, 52741.949 23/11/09,18:43:09,04,10,1, 11.9,1,1, -1.551, 10503.401, 342.980, 52742.045 23/11/09,18:43:09,05,10,1, 11.9,1,1, -1.551, 10503.400, 342.929, 52741.969 23/11/09,18:43:09,06,10,1, 11.9,1,1, -1.551, 10503.413, 342.983, 52741.978 23/11/09,18:43:09,07,10,1, 11.9,1,1, -1.551, 10503.421, 343.008, 52741.988 23/11/09,18:43:09,08,10,1, 11.9,1,1, -1.551, 10503.405, 342.922, 52741.972 23/11/09,18:43:09,09,10,1, 11.9,1,1, -1.551, 10503.461, 342.994, 52742.017 23/11/09,18:43:09,10,10,1, 11.9,1,1, -1.551, 10503.449, 342.953, 52741.954 23/11/09,18:43:09,11,10,1, 11.9,1,1, -1.551, 10503.481, 342.934, 52741.979 23/11/09,18:43:09,12,10,1, 11.9,1,1, -1.551, 10503.480, 343.000, 52742.000 23/11/09,18:43:09,13,10,1, 11.9,1,1, -1.551, 10503.471, 342.940, 52741.944 23/11/09,18:43:09,14,10,1, 11.9,1,1, -1.551, 10503.494, 342.991, 52741.962 23/11/09,18:43:09,15,10,1, 11.9,1,1, -1.551, 10503.535, 343.002, 52741.991 23/11/09,18:43:09,16,10,1, 11.9,1,1, -1.551, 10503.525, 342.938, 52741.921 23/11/09,18:43:09,17,10,1, 11.9,1,1, -1.551, 10503.553, 342.992, 52741.964 23/11/09,18:43:09,18,10,1, 11.9,1,1, -1.551, 10503.577, 342.990, 52741.938 23/11/09,18:43:09,19,10,1, 11.9,1,1, -1.551, 10503.558, 342.959, 52741.923 23/11/09,18:43:10,00,10,1, 11.9,1,1, -1.549, 10503.553, 342.959, 52741.923 23/11/09,18:43:10,01,10,1, 11.9,1,1, -1.549, 10503.579, 342.958, 52741.929 23/11/09,18:43:10,02,10,1, 11.9,1,1, -1.549, 10503.572, 343.008, 52741.990 23/11/09,18:43:10,03,10,1, 11.9,1,1, -1.549, 10503.619, 343.021, 52741.975 23/11/09,18:43:10,04,10,1, 11.9,1,1, -1.549, 10503.611, 342.972, 52741.884 23/11/09,18:43:10,05,10,1, 11.9,1,1, -1.549, 10503.627, 343.039, 52741.990 23/11/09,18:43:10,06,10,1, 11.9,1,1, -1.549, 10503.639, 342.985, 52741.935 23/11/09,18:43:10,07,10,1, 11.9,1,1, -1.549, 10503.624, 342.996, 52741.920 23/11/09,18:43:10,08,10,1, 11.9,1,1, -1.549, 10503.652, 343.047, 52741.963 23/11/09,18:43:10,09,10,1, 11.9,1,1, -1.549, 10503.650, 342.981, 52741.889 23/11/09,18:43:10,10,10,1, 11.9,1,1, -1.549, 10503.685, 343.042, 52741.951 23/11/09,18:43:10,11,10,1, 11.9,1,1, -1.549, 10503.672, 343.007, 52741.924 23/11/09,18:43:10,12,10,1, 11.9,1,1, -1.549, 10503.667, 343.002, 52741.911 23/11/09,18:43:10,13,10,1, 11.9,1,1, -1.549, 10503.719, 343.067, 52741.971 23/11/09,18:43:10,14,10,1, 11.9,1,1, -1.549, 10503.708, 343.017, 52741.922 23/11/09,18:43:10,15,10,1, 11.9,1,1, -1.549, 10503.719, 343.004, 52741.888 23/11/09,18:43:10,16,10,1, 11.9,1,1, -1.549, 10503.751, 343.051, 52741.947 23/11/09,18:43:10,17,10,1, 11.9,1,1, -1.549, 10503.744, 343.003, 52741.855 23/11/09,18:43:10,18,10,1, 11.9,1,1, -1.549, 10503.779, 343.069, 52741.923 23/11/09,18:43:10,19,10,1, 11.9,1,1, -1.549, 10503.775, 343.031, 52741.898 23/11/09,18:43:11,00,10,1, 11.8,1,1, -1.550, 10503.770, 343.031, 52741.898 23/11/09,18:43:11,01,10,1, 11.8,1,1, -1.550, 10503.771, 343.080, 52741.946 23/11/09,18:43:11,02,10,1, 11.8,1,1, -1.550, 10503.783, 343.018, 52741.844 23/11/09,18:43:11,03,10,1, 11.8,1,1, -1.550, 10503.797, 343.051, 52741.852 23/11/09,18:43:11,04,10,1, 11.8,1,1, -1.550, 10503.817, 343.064, 52741.893 23/11/09,18:43:11,05,10,1, 11.8,1,1, -1.550, 10503.815, 343.012, 52741.836 23/11/09,18:43:11,06,10,1, 11.8,1,1, -1.550, 10503.858, 343.089, 52741.907 23/11/09,18:43:11,07,10,1, 11.8,1,1, -1.550, 10503.844, 343.061, 52741.881 23/11/09,18:43:11,08,10,1, 11.8,1,1, -1.550, 10503.859, 343.045, 52741.857 23/11/09,18:43:11,09,10,1, 11.8,1,1, -1.550, 10503.858, 343.096, 52741.938 23/11/09,18:43:11,10,10,1, 11.8,1,1, -1.550, 10503.879, 343.042, 52741.829 23/11/09,18:43:11,11,10,1, 11.8,1,1, -1.550, 10503.881, 343.092, 52741.871 23/11/09,18:43:11,12,10,1, 11.8,1,1, -1.550, 10503.920, 343.085, 52741.889 23/11/09,18:43:11,13,10,1, 11.8,1,1, -1.550, 10503.905, 343.028, 52741.844 23/11/09,18:43:11,14,10,1, 11.8,1,1, -1.550, 10503.929, 343.140, 52741.874 23/11/09,18:43:11,15,10,1, 11.8,1,1, -1.550, 10503.918, 343.085, 52741.857 23/11/09,18:43:11,16,10,1, 11.8,1,1, -1.550, 10503.927, 343.076, 52741.857 23/11/09,18:43:11,17,10,1, 11.8,1,1, -1.550, 10503.970, 343.136, 52741.908 23/11/09,18:43:11,18,10,1, 11.8,1,1, -1.550, 10503.934, 343.082, 52741.814 23/11/09,18:43:11,19,10,1, 11.8,1,1, -1.550, 10503.964, 343.128, 52741.873 23/11/09,18:43:12,00,10,1, 11.9,1,1, -1.551, 10503.962, 343.128, 52741.873 23/11/09,18:43:12,01,10,1, 11.9,1,1, -1.551, 10503.953, 343.084, 52741.850 23/11/09,18:43:12,02,10,1, 11.9,1,1, -1.551, 10503.968, 343.137, 52741.916 23/11/09,18:43:12,03,10,1, 11.9,1,1, -1.551, 10503.971, 343.092, 52741.841 23/11/09,18:43:12,04,10,1, 11.9,1,1, -1.551, 10503.983, 343.121, 52741.870 23/11/09,18:43:12,05,10,1, 11.9,1,1, -1.551, 10504.020, 343.136, 52741.872 23/11/09,18:43:12,06,10,1, 11.9,1,1, -1.551, 10504.003, 343.090, 52741.814 23/11/09,18:43:12,07,10,1, 11.9,1,1, -1.551, 10504.043, 343.116, 52741.860 23/11/09,18:43:12,08,10,1, 11.9,1,1, -1.551, 10504.024, 343.101, 52741.850 23/11/09,18:43:12,09,10,1, 11.9,1,1, -1.551, 10504.054, 343.066, 52741.808 23/11/09,18:43:12,10,10,1, 11.9,1,1, -1.551, 10504.074, 343.135, 52741.848 23/11/09,18:43:12,11,10,1, 11.9,1,1, -1.551, 10504.040, 343.070, 52741.839 23/11/09,18:43:12,12,10,1, 11.9,1,1, -1.551, 10504.054, 343.099, 52741.868 23/11/09,18:43:12,13,10,1, 11.9,1,1, -1.551, 10504.099, 343.120, 52741.904 23/11/09,18:43:12,14,10,1, 11.9,1,1, -1.551, 10504.099, 343.095, 52741.840 23/11/09,18:43:12,15,10,1, 11.9,1,1, -1.551, 10504.084, 343.129, 52741.869 23/11/09,18:43:12,16,10,1, 11.9,1,1, -1.551, 10504.132, 343.116, 52741.845 23/11/09,18:43:12,17,10,1, 11.9,1,1, -1.551, 10504.122, 343.097, 52741.829 23/11/09,18:43:12,18,10,1, 11.9,1,1, -1.551, 10504.136, 343.166, 52741.855 23/11/09,18:43:12,19,10,1, 11.9,1,1, -1.551, 10504.110, 343.104, 52741.829 23/11/09,18:43:13,00,10,1, 11.9,1,1, -1.552, 10504.104, 343.104, 52741.829 23/11/09,18:43:13,01,10,1, 11.9,1,1, -1.552, 10504.120, 343.148, 52741.805 23/11/09,18:43:13,02,10,1, 11.9,1,1, -1.552, 10504.142, 343.081, 52741.787 23/11/09,18:43:13,03,10,1, 11.9,1,1, -1.552, 10504.157, 343.160, 52741.865 23/11/09,18:43:13,04,10,1, 11.9,1,1, -1.552, 10504.153, 343.126, 52741.801 23/11/09,18:43:13,05,10,1, 11.9,1,1, -1.552, 10504.168, 343.124, 52741.805 23/11/09,18:43:13,06,10,1, 11.9,1,1, -1.552, 10504.189, 343.188, 52741.820 23/11/09,18:43:13,07,10,1, 11.9,1,1, -1.552, 10504.209, 343.090, 52741.534 23/11/09,18:43:13,08,10,1, 11.9,1,1, -1.552, 10504.214, 343.174, 52741.761 23/11/09,18:43:13,09,10,1, 11.9,1,1, -1.552, 10504.225, 343.152, 52741.749 23/11/09,18:43:13,10,10,1, 11.9,1,1, -1.552, 10504.225, 343.127, 52741.778 23/11/09,18:43:13,11,10,1, 11.9,1,1, -1.552, 10504.264, 343.199, 52741.822 23/11/09,18:43:13,12,10,1, 11.9,1,1, -1.552, 10504.238, 343.141, 52741.789 23/11/09,18:43:13,13,10,1, 11.9,1,1, -1.552, 10504.272, 343.148, 52741.777 23/11/09,18:43:13,14,10,1, 11.9,1,1, -1.552, 10504.279, 343.211, 52741.805 23/11/09,18:43:13,15,10,1, 11.9,1,1, -1.552, 10504.259, 343.146, 52741.519 23/11/09,18:43:13,16,10,1, 11.9,1,1, -1.552, 10504.238, 343.219, 52741.903 23/11/09,18:43:13,17,10,1, 11.9,1,1, -1.552, 10504.312, 343.165, 52741.846 23/11/09,18:43:13,18,10,1, 11.9,1,1, -1.552, 10504.272, 343.173, 52741.839 23/11/09,18:43:13,19,10,1, 11.9,1,1, -1.552, 10504.333, 343.201, 52741.820 23/11/09,18:43:14,00,10,1, 11.9,1,1, -1.549, 10504.329, 343.201, 52741.820 23/11/09,18:43:14,01,10,1, 11.9,1,1, -1.549, 10504.331, 343.163, 52741.788 23/11/09,18:43:14,02,10,1, 11.9,1,1, -1.549, 10504.339, 343.196, 52741.821 23/11/09,18:43:14,03,10,1, 11.9,1,1, -1.549, 10504.339, 343.131, 52741.776 23/11/09,18:43:14,04,10,1, 11.9,1,1, -1.549, 10504.333, 343.200, 52741.849 23/11/09,18:43:14,05,10,1, 11.9,1,1, -1.549, 10504.370, 343.190, 52741.797 23/11/09,18:43:14,06,10,1, 11.9,1,1, -1.549, 10504.357, 343.172, 52741.773 23/11/09,18:43:14,07,10,1, 11.9,1,1, -1.549, 10504.383, 343.202, 52741.784 23/11/09,18:43:14,08,10,1, 11.9,1,1, -1.549, 10504.334, 343.154, 52741.718 23/11/09,18:43:14,09,10,1, 11.9,1,1, -1.549, 10504.391, 343.205, 52741.756 23/11/09,18:43:14,10,10,1, 11.9,1,1, -1.549, 10504.403, 343.201, 52741.775 23/11/09,18:43:14,11,10,1, 11.9,1,1, -1.549, 10504.383, 343.142, 52741.732 23/11/09,18:43:14,12,10,1, 11.9,1,1, -1.549, 10504.428, 343.223, 52741.799 23/11/09,18:43:14,13,10,1, 11.9,1,1, -1.549, 10504.421, 343.185, 52741.716 23/11/09,18:43:14,14,10,1, 11.9,1,1, -1.549, 10504.407, 343.155, 52741.743 23/11/09,18:43:14,15,10,1, 11.9,1,1, -1.549, 10504.450, 343.219, 52741.770 23/11/09,18:43:14,16,10,1, 11.9,1,1, -1.549, 10504.436, 343.160, 52741.710 23/11/09,18:43:14,17,10,1, 11.9,1,1, -1.549, 10504.447, 343.206, 52741.719 23/11/09,18:43:14,18,10,1, 11.9,1,1, -1.549, 10504.464, 343.202, 52741.769 23/11/09,18:43:14,19,10,1, 11.9,1,1, -1.549, 10504.449, 343.139, 52741.705 23/11/09,18:43:15,00,10,1, 11.9,1,1, -1.549, 10504.446, 343.139, 52741.705 23/11/09,18:43:15,01,10,1, 11.9,1,1, -1.549, 10504.462, 343.189, 52741.712 23/11/09,18:43:15,02,10,1, 11.9,1,1, -1.549, 10504.497, 343.183, 52741.727 23/11/09,18:43:15,03,10,1, 11.9,1,1, -1.549, 10504.502, 343.217, 52741.788 23/11/09,18:43:15,04,10,1, 11.9,1,1, -1.549, 10504.480, 343.140, 52741.708 23/11/09,18:43:15,05,10,1, 11.9,1,1, -1.549, 10504.513, 343.182, 52741.739 23/11/09,18:43:15,06,10,1, 11.9,1,1, -1.549, 10504.459, 343.191, 52741.711 23/11/09,18:43:15,07,10,1, 11.9,1,1, -1.549, 10504.465, 343.159, 52741.702 23/11/09,18:43:15,08,10,1, 11.9,1,1, -1.549, 10504.528, 343.212, 52741.728 23/11/09,18:43:15,09,10,1, 11.9,1,1, -1.549, 10504.536, 343.177, 52741.708 23/11/09,18:43:15,10,10,1, 11.9,1,1, -1.549, 10504.522, 343.205, 52741.724 23/11/09,18:43:15,11,10,1, 11.9,1,1, -1.549, 10504.546, 343.202, 52741.719 23/11/09,18:43:15,12,10,1, 11.9,1,1, -1.549, 10504.539, 343.121, 52741.647 23/11/09,18:43:15,13,10,1, 11.9,1,1, -1.549, 10504.578, 343.213, 52741.696 23/11/09,18:43:15,14,10,1, 11.9,1,1, -1.549, 10504.569, 343.186, 52741.730 23/11/09,18:43:15,15,10,1, 11.9,1,1, -1.549, 10504.576, 343.159, 52741.679 23/11/09,18:43:15,16,10,1, 11.9,1,1, -1.549, 10504.598, 343.199, 52741.700 23/11/09,18:43:15,17,10,1, 11.9,1,1, -1.549, 10504.589, 343.174, 52741.644 23/11/09,18:43:15,18,10,1, 11.9,1,1, -1.549, 10504.599, 343.206, 52741.746 23/11/09,18:43:15,19,10,1, 11.9,1,1, -1.549, 10504.600, 343.185, 52741.713 23/11/09,18:43:16,00,10,1, 11.9,1,1, -1.547, 10504.596, 343.185, 52741.713 23/11/09,18:43:16,01,10,1, 11.9,1,1, -1.547, 10504.644, 343.231, 52741.722 23/11/09,18:43:16,02,10,1, 11.9,1,1, -1.547, 10504.613, 343.165, 52741.645 23/11/09,18:43:16,03,10,1, 11.9,1,1, -1.547, 10504.614, 343.172, 52741.662 23/11/09,18:43:16,04,10,1, 11.9,1,1, -1.547, 10504.670, 343.212, 52741.696 23/11/09,18:43:16,05,10,1, 11.9,1,1, -1.547, 10504.657, 343.153, 52741.607 23/11/09,18:43:16,06,10,1, 11.9,1,1, -1.547, 10504.669, 343.210, 52741.688 23/11/09,18:43:16,07,10,1, 11.9,1,1, -1.547, 10504.683, 343.217, 52741.694 23/11/09,18:43:16,08,10,1, 11.9,1,1, -1.547, 10504.683, 343.195, 52741.623 23/11/09,18:43:16,09,10,1, 11.9,1,1, -1.547, 10504.698, 343.235, 52741.696 23/11/09,18:43:16,10,10,1, 11.9,1,1, -1.547, 10504.703, 343.186, 52741.640 23/11/09,18:43:16,11,10,1, 11.9,1,1, -1.547, 10504.707, 343.210, 52741.652 23/11/09,18:43:16,12,10,1, 11.9,1,1, -1.547, 10504.739, 343.227, 52741.650 23/11/09,18:43:16,13,10,1, 11.9,1,1, -1.547, 10504.720, 343.173, 52741.612 23/11/09,18:43:16,14,10,1, 11.9,1,1, -1.547, 10504.726, 343.208, 52741.659 23/11/09,18:43:16,15,10,1, 11.9,1,1, -1.547, 10504.746, 343.197, 52741.648 23/11/09,18:43:16,16,10,1, 11.9,1,1, -1.547, 10504.750, 343.170, 52741.649 23/11/09,18:43:16,17,10,1, 11.9,1,1, -1.547, 10504.750, 343.234, 52741.652 23/11/09,18:43:16,18,10,1, 11.9,1,1, -1.547, 10504.764, 343.157, 52741.606 23/11/09,18:43:16,19,10,1, 11.9,1,1, -1.547, 10504.765, 343.207, 52741.634 23/11/09,18:43:17,00,10,1, 11.9,1,1, -1.550, 10504.763, 343.207, 52741.634 23/11/09,18:43:17,01,10,1, 11.9,1,1, -1.550, 10504.774, 343.147, 52741.543 23/11/09,18:43:17,02,10,1, 11.9,1,1, -1.550, 10504.797, 343.219, 52741.626 23/11/09,18:43:17,03,10,1, 11.9,1,1, -1.550, 10504.803, 343.192, 52741.588 23/11/09,18:43:17,04,10,1, 11.9,1,1, -1.550, 10504.814, 343.200, 52741.617 23/11/09,18:43:17,05,10,1, 11.9,1,1, -1.550, 10504.827, 343.241, 52741.618 23/11/09,18:43:17,06,10,1, 11.9,1,1, -1.550, 10504.819, 343.166, 52741.594 23/11/09,18:43:17,07,10,1, 11.9,1,1, -1.550, 10504.844, 343.205, 52741.655 23/11/09,18:43:17,08,10,1, 11.9,1,1, -1.550, 10504.851, 343.218, 52741.647 23/11/09,18:43:17,09,10,1, 11.9,1,1, -1.550, 10504.832, 343.167, 52741.608 23/11/09,18:43:17,10,10,1, 11.9,1,1, -1.550, 10504.863, 343.235, 52741.657 23/11/09,18:43:17,11,10,1, 11.9,1,1, -1.550, 10504.870, 343.164, 52741.607 23/11/09,18:43:17,12,10,1, 11.9,1,1, -1.550, 10504.905, 343.200, 52741.581 23/11/09,18:43:17,13,10,1, 11.9,1,1, -1.550, 10504.906, 343.250, 52741.627 23/11/09,18:43:17,14,10,1, 11.9,1,1, -1.550, 10504.898, 343.167, 52741.538 23/11/09,18:43:17,15,10,1, 11.9,1,1, -1.550, 10504.913, 343.236, 52741.594 23/11/09,18:43:17,16,10,1, 11.9,1,1, -1.550, 10504.905, 343.210, 52741.586 23/11/09,18:43:17,17,10,1, 11.9,1,1, -1.550, 10504.926, 343.168, 52741.566 23/11/09,18:43:17,18,10,1, 11.9,1,1, -1.550, 10504.948, 343.203, 52741.630 23/11/09,18:43:17,19,10,1, 11.9,1,1, -1.550, 10504.926, 343.159, 52741.582 23/11/09,18:43:18,00,10,1, 11.9,1,1, -1.551, 10504.922, 343.159, 52741.582 23/11/09,18:43:18,01,10,1, 11.9,1,1, -1.551, 10504.976, 343.203, 52741.606 23/11/09,18:43:18,02,10,1, 11.9,1,1, -1.551, 10504.965, 343.139, 52741.541 23/11/09,18:43:18,03,10,1, 11.9,1,1, -1.551, 10504.979, 343.203, 52741.619 23/11/09,18:43:18,04,10,1, 11.9,1,1, -1.551, 10504.997, 343.171, 52741.593 23/11/09,18:43:18,05,10,1, 11.9,1,1, -1.551, 10505.004, 343.167, 52741.609 23/11/09,18:43:18,06,10,1, 11.9,1,1, -1.551, 10505.016, 343.226, 52741.621 23/11/09,18:43:18,07,10,1, 11.9,1,1, -1.551, 10505.008, 343.127, 52741.568 23/11/09,18:43:18,08,10,1, 11.9,1,1, -1.551, 10505.022, 343.215, 52741.573 23/11/09,18:43:18,09,10,1, 11.9,1,1, -1.551, 10505.031, 343.169, 52741.578 23/11/09,18:43:18,10,10,1, 11.9,1,1, -1.551, 10505.022, 343.156, 52741.550 23/11/09,18:43:18,11,10,1, 11.9,1,1, -1.551, 10505.042, 343.200, 52741.574 23/11/09,18:43:18,12,10,1, 11.9,1,1, -1.551, 10505.043, 343.159, 52741.580 23/11/09,18:43:18,13,10,1, 11.9,1,1, -1.551, 10505.058, 343.211, 52741.573 23/11/09,18:43:18,14,10,1, 11.9,1,1, -1.551, 10505.064, 343.197, 52741.598 23/11/09,18:43:18,15,10,1, 11.9,1,1, -1.551, 10505.052, 343.130, 52741.520 23/11/09,18:43:18,16,10,1, 11.9,1,1, -1.551, 10505.092, 343.199, 52741.606 23/11/09,18:43:18,17,10,1, 11.9,1,1, -1.551, 10505.088, 343.163, 52741.555 23/11/09,18:43:18,18,10,1, 11.9,1,1, -1.551, 10505.097, 343.153, 52741.591 23/11/09,18:43:18,19,10,1, 11.9,1,1, -1.551, 10505.127, 343.203, 52741.596 23/11/09,18:43:19,00,10,1, 11.9,1,1, -1.549, 10505.122, 343.203, 52741.596 23/11/09,18:43:19,01,10,1, 11.9,1,1, -1.549, 10505.110, 343.187, 52741.564 23/11/09,18:43:19,02,10,1, 11.9,1,1, -1.549, 10505.141, 343.184, 52741.565 23/11/09,18:43:19,03,10,1, 11.9,1,1, -1.549, 10505.128, 343.148, 52741.569 23/11/09,18:43:19,04,10,1, 11.9,1,1, -1.549, 10505.157, 343.220, 52741.549 23/11/09,18:43:19,05,10,1, 11.9,1,1, -1.549, 10505.177, 343.161, 52741.561 23/11/09,18:43:19,06,10,1, 11.9,1,1, -1.549, 10505.177, 343.171, 52741.534 23/11/09,18:43:19,07,10,1, 11.9,1,1, -1.549, 10505.188, 343.192, 52741.572 23/11/09,18:43:19,08,10,1, 11.9,1,1, -1.549, 10505.181, 343.142, 52741.515 23/11/09,18:43:19,09,10,1, 11.9,1,1, -1.549, 10505.221, 343.197, 52741.564 23/11/09,18:43:19,10,10,1, 11.9,1,1, -1.549, 10505.207, 343.178, 52741.541 23/11/09,18:43:19,11,10,1, 11.9,1,1, -1.549, 10505.231, 343.123, 52741.503 23/11/09,18:43:19,12,10,1, 11.9,1,1, -1.549, 10505.212, 343.192, 52741.545 23/11/09,18:43:19,13,10,1, 11.9,1,1, -1.549, 10505.210, 343.124, 52741.499 23/11/09,18:43:19,14,10,1, 11.9,1,1, -1.549, 10505.219, 343.186, 52741.517 23/11/09,18:43:19,15,10,1, 11.9,1,1, -1.549, 10505.238, 343.191, 52741.562 23/11/09,18:43:19,16,10,1, 11.9,1,1, -1.549, 10505.231, 343.148, 52741.521 23/11/09,18:43:19,17,10,1, 11.9,1,1, -1.549, 10505.250, 343.191, 52741.570 23/11/09,18:43:19,18,10,1, 11.9,1,1, -1.549, 10505.267, 343.156, 52741.484 23/11/09,18:43:19,19,10,1, 11.9,1,1, -1.549, 10505.256, 343.149, 52741.485 23/11/09,18:43:20,00,10,1, 11.8,1,1, -1.548, 10505.255, 343.149, 52741.485 23/11/09,18:43:20,01,10,1, 11.8,1,1, -1.548, 10505.300, 343.143, 52741.460 23/11/09,18:43:20,02,10,1, 11.8,1,1, -1.548, 10505.314, 343.179, 52741.496 23/11/09,18:43:20,03,10,1, 11.8,1,1, -1.548, 10505.343, 343.160, 52741.482 23/11/09,18:43:20,04,10,1, 11.8,1,1, -1.548, 10505.346, 343.131, 52741.442 23/11/09,18:43:20,05,10,1, 11.8,1,1, -1.548, 10505.327, 343.193, 52741.508 23/11/09,18:43:20,06,10,1, 11.8,1,1, -1.548, 10505.346, 343.132, 52741.481 23/11/09,18:43:20,07,10,1, 11.8,1,1, -1.548, 10505.339, 343.168, 52741.511 23/11/09,18:43:20,08,10,1, 11.8,1,1, -1.548, 10505.352, 343.191, 52741.507 23/11/09,18:43:20,09,10,1, 11.8,1,1, -1.548, 10505.342, 343.147, 52741.468 23/11/09,18:43:20,10,10,1, 11.8,1,1, -1.548, 10505.367, 343.198, 52741.482 23/11/09,18:43:20,11,10,1, 11.8,1,1, -1.548, 10505.364, 343.131, 52741.443 23/11/09,18:43:20,12,10,1, 11.8,1,1, -1.548, 10505.366, 343.150, 52741.448 23/11/09,18:43:20,13,10,1, 11.8,1,1, -1.548, 10505.399, 343.198, 52741.489 23/11/09,18:43:20,14,10,1, 11.8,1,1, -1.548, 10505.384, 343.147, 52741.463 23/11/09,18:43:20,15,10,1, 11.8,1,1, -1.548, 10505.440, 343.191, 52741.515 23/11/09,18:43:20,16,10,1, 11.8,1,1, -1.548, 10505.410, 343.161, 52741.453 23/11/09,18:43:20,17,10,1, 11.8,1,1, -1.548, 10505.416, 343.144, 52741.524 23/11/09,18:43:20,18,10,1, 11.8,1,1, -1.548, 10505.440, 343.195, 52741.409 23/11/09,18:43:20,19,10,1, 11.8,1,1, -1.548, 10505.417, 343.147, 52741.395 23/11/09,18:43:21,00,09,1, 11.9,1,1, -1.549, 10505.414, 343.147, 52741.395 23/11/09,18:43:21,01,09,1, 11.9,1,1, -1.549, 10505.467, 343.152, 52741.438 23/11/09,18:43:21,02,09,1, 11.9,1,1, -1.549, 10505.467, 343.115, 52741.397 23/11/09,18:43:21,03,09,1, 11.9,1,1, -1.549, 10505.499, 343.176, 52741.457 23/11/09,18:43:21,04,09,1, 11.9,1,1, -1.549, 10505.483, 343.134, 52741.477 23/11/09,18:43:21,05,09,1, 11.9,1,1, -1.549, 10505.478, 343.136, 52741.444 23/11/09,18:43:21,06,09,1, 11.9,1,1, -1.549, 10505.490, 343.173, 52741.439 23/11/09,18:43:21,07,09,1, 11.9,1,1, -1.549, 10505.492, 343.117, 52741.431 23/11/09,18:43:21,08,09,1, 11.9,1,1, -1.549, 10505.530, 343.187, 52741.445 23/11/09,18:43:21,09,09,1, 11.9,1,1, -1.549, 10505.515, 343.154, 52741.412 23/11/09,18:43:21,10,09,1, 11.9,1,1, -1.549, 10505.549, 343.129, 52741.397 23/11/09,18:43:21,11,09,1, 11.9,1,1, -1.549, 10505.571, 343.169, 52741.289 23/11/09,18:43:21,12,09,1, 11.9,1,1, -1.549, 10505.521, 343.120, 52741.410 23/11/09,18:43:21,13,09,1, 11.9,1,1, -1.549, 10505.557, 343.179, 52741.456 23/11/09,18:43:21,14,09,1, 11.9,1,1, -1.549, 10505.565, 343.187, 52741.428 23/11/09,18:43:21,15,09,1, 11.9,1,1, -1.549, 10505.555, 343.118, 52741.394 23/11/09,18:43:21,16,09,1, 11.9,1,1, -1.549, 10505.582, 343.169, 52741.417 23/11/09,18:43:21,17,09,1, 11.9,1,1, -1.549, 10505.586, 343.128, 52741.401 23/11/09,18:43:21,18,09,1, 11.9,1,1, -1.549, 10505.572, 343.140, 52741.369 23/11/09,18:43:21,19,09,1, 11.9,1,1, -1.549, 10505.606, 343.185, 52741.424 23/11/09,18:43:22,00,10,1, 11.9,1,1, -1.551, 10505.606, 343.185, 52741.424 23/11/09,18:43:22,01,10,1, 11.9,1,1, -1.551, 10505.614, 343.181, 52741.450 23/11/09,18:43:22,02,10,1, 11.9,1,1, -1.551, 10505.614, 343.159, 52741.374 23/11/09,18:43:22,03,10,1, 11.9,1,1, -1.551, 10505.650, 343.112, 52741.361 23/11/09,18:43:22,04,10,1, 11.9,1,1, -1.551, 10505.650, 343.194, 52741.419 23/11/09,18:43:22,05,10,1, 11.9,1,1, -1.551, 10505.654, 343.120, 52741.380 23/11/09,18:43:22,06,10,1, 11.9,1,1, -1.551, 10505.647, 343.156, 52741.401 23/11/09,18:43:22,07,10,1, 11.9,1,1, -1.551, 10505.654, 343.174, 52741.395 23/11/09,18:43:22,08,10,1, 11.9,1,1, -1.551, 10505.651, 343.109, 52741.370 23/11/09,18:43:22,09,10,1, 11.9,1,1, -1.551, 10505.698, 343.191, 52741.404 23/11/09,18:43:22,10,10,1, 11.9,1,1, -1.551, 10505.697, 343.138, 52741.365 23/11/09,18:43:22,11,10,1, 11.9,1,1, -1.551, 10505.659, 343.134, 52741.348 23/11/09,18:43:22,12,10,1, 11.9,1,1, -1.551, 10505.710, 343.192, 52741.398 23/11/09,18:43:22,13,10,1, 11.9,1,1, -1.551, 10505.688, 343.145, 52741.329 23/11/09,18:43:22,14,10,1, 11.9,1,1, -1.551, 10505.708, 343.141, 52741.389 23/11/09,18:43:22,15,10,1, 11.9,1,1, -1.551, 10505.735, 343.159, 52741.388 23/11/09,18:43:22,16,10,1, 11.9,1,1, -1.551, 10505.723, 343.125, 52741.372 23/11/09,18:43:22,17,10,1, 11.9,1,1, -1.551, 10505.720, 343.170, 52741.383 23/11/09,18:43:22,18,10,1, 11.9,1,1, -1.551, 10505.730, 343.130, 52741.347 23/11/09,18:43:22,19,10,1, 11.9,1,1, -1.551, 10505.719, 343.148, 52741.364 23/11/09,18:43:23,00,10,1, 11.9,1,1, -1.550, 10505.714, 343.148, 52741.364 23/11/09,18:43:23,01,10,1, 11.9,1,1, -1.550, 10505.717, 343.131, 52741.320 23/11/09,18:43:23,02,10,1, 11.9,1,1, -1.550, 10505.768, 343.190, 52741.369 23/11/09,18:43:23,03,10,1, 11.9,1,1, -1.550, 10505.754, 343.149, 52741.352 23/11/09,18:43:23,04,10,1, 11.9,1,1, -1.550, 10505.764, 343.147, 52741.369 23/11/09,18:43:23,05,10,1, 11.9,1,1, -1.550, 10505.787, 343.175, 52741.382 23/11/09,18:43:23,06,10,1, 11.9,1,1, -1.550, 10505.771, 343.116, 52741.317 23/11/09,18:43:23,07,10,1, 11.9,1,1, -1.550, 10505.786, 343.176, 52741.361 23/11/09,18:43:23,08,10,1, 11.9,1,1, -1.550, 10505.788, 343.134, 52741.352 23/11/09,18:43:23,09,10,1, 11.9,1,1, -1.550, 10505.798, 343.119, 52741.329 23/11/09,18:43:23,10,10,1, 11.9,1,1, -1.550, 10505.831, 343.170, 52741.382 23/11/09,18:43:23,11,10,1, 11.9,1,1, -1.550, 10505.823, 343.105, 52741.321 23/11/09,18:43:23,12,10,1, 11.9,1,1, -1.550, 10505.787, 343.122, 52741.328 23/11/09,18:43:23,13,10,1, 11.9,1,1, -1.550, 10505.838, 343.149, 52741.355 23/11/09,18:43:23,14,10,1, 11.9,1,1, -1.550, 10505.841, 343.089, 52741.259 23/11/09,18:43:23,15,10,1, 11.9,1,1, -1.550, 10505.849, 343.177, 52741.388 23/11/09,18:43:23,16,10,1, 11.9,1,1, -1.550, 10505.818, 343.115, 52741.293 23/11/09,18:43:23,17,10,1, 11.9,1,1, -1.550, 10505.841, 343.127, 52741.300 23/11/09,18:43:23,18,10,1, 11.9,1,1, -1.550, 10505.844, 343.159, 52741.337 23/11/09,18:43:23,19,10,1, 11.9,1,1, -1.550, 10505.838, 343.084, 52741.264 23/11/09,18:43:24,00,10,1, 11.9,1,1, -1.547, 10505.831, 343.084, 52741.264 23/11/09,18:43:24,01,10,1, 11.9,1,1, -1.547, 10505.860, 343.133, 52741.282 23/11/09,18:43:24,02,10,1, 11.9,1,1, -1.547, 10505.844, 343.125, 52741.305 23/11/09,18:43:24,03,10,1, 11.9,1,1, -1.547, 10505.897, 343.151, 52741.342 23/11/09,18:43:24,04,10,1, 11.9,1,1, -1.547, 10505.862, 343.072, 52741.256 23/11/09,18:43:24,05,10,1, 11.9,1,1, -1.547, 10505.873, 343.112, 52741.279 23/11/09,18:43:24,06,10,1, 11.9,1,1, -1.547, 10505.904, 343.142, 52741.294 23/11/09,18:43:24,07,10,1, 11.9,1,1, -1.547, 10505.873, 343.050, 52741.227 23/11/09,18:43:24,08,10,1, 11.9,1,1, -1.547, 10505.911, 343.131, 52741.315 23/11/09,18:43:24,09,10,1, 11.9,1,1, -1.547, 10505.913, 343.085, 52741.260 23/11/09,18:43:24,10,10,1, 11.9,1,1, -1.547, 10505.916, 343.101, 52741.237 23/11/09,18:43:24,11,10,1, 11.9,1,1, -1.547, 10505.941, 343.148, 52741.279 23/11/09,18:43:24,12,10,1, 11.9,1,1, -1.547, 10505.920, 343.065, 52741.228 23/11/09,18:43:24,13,10,1, 11.9,1,1, -1.547, 10505.959, 343.143, 52741.262 23/11/09,18:43:24,14,10,1, 11.9,1,1, -1.547, 10505.941, 343.101, 52741.269 23/11/09,18:43:24,15,10,1, 11.9,1,1, -1.547, 10505.949, 343.071, 52741.213 23/11/09,18:43:24,16,10,1, 11.9,1,1, -1.547, 10505.949, 343.150, 52741.282 23/11/09,18:43:24,17,10,1, 11.9,1,1, -1.547, 10505.943, 343.078, 52741.242 23/11/09,18:43:24,18,10,1, 11.9,1,1, -1.547, 10505.946, 343.106, 52741.222 23/11/09,18:43:24,19,10,1, 11.9,1,1, -1.547, 10505.982, 343.092, 52741.276 23/11/09,18:43:25,00,10,1, 11.9,1,1, -1.547, 10505.981, 343.092, 52741.276 23/11/09,18:43:25,01,10,1, 11.9,1,1, -1.547, 10506.003, 343.108, 52741.253 23/11/09,18:43:25,02,10,1, 11.9,1,1, -1.547, 10505.985, 343.068, 52741.189 23/11/09,18:43:25,03,10,1, 11.9,1,1, -1.547, 10505.983, 343.082, 52741.207 23/11/09,18:43:25,04,10,1, 11.9,1,1, -1.547, 10506.007, 343.117, 52741.282 23/11/09,18:43:25,05,10,1, 11.9,1,1, -1.547, 10505.995, 343.043, 52741.207 23/11/09,18:43:25,06,10,1, 11.9,1,1, -1.547, 10506.006, 343.085, 52741.274 23/11/09,18:43:25,07,10,1, 11.9,1,1, -1.547, 10506.014, 343.057, 52741.226 23/11/09,18:43:25,08,10,1, 11.9,1,1, -1.547, 10506.002, 343.051, 52741.214 23/11/09,18:43:25,09,10,1, 11.9,1,1, -1.547, 10506.035, 343.112, 52741.225 23/11/09,18:43:25,10,10,1, 11.9,1,1, -1.547, 10506.041, 343.029, 52741.177 23/11/09,18:43:25,11,10,1, 11.9,1,1, -1.547, 10506.049, 343.063, 52741.232 23/11/09,18:43:25,12,10,1, 11.9,1,1, -1.547, 10506.071, 343.092, 52741.226 23/11/09,18:43:25,13,10,1, 11.9,1,1, -1.547, 10506.067, 342.997, 52741.204 23/11/09,18:43:25,14,10,1, 11.9,1,1, -1.547, 10506.076, 343.088, 52741.229 23/11/09,18:43:25,15,10,1, 11.9,1,1, -1.547, 10506.078, 343.030, 52741.233 23/11/09,18:43:25,16,10,1, 11.9,1,1, -1.547, 10506.095, 343.047, 52741.193 23/11/09,18:43:25,17,10,1, 11.9,1,1, -1.547, 10506.097, 343.085, 52741.248 23/11/09,18:43:25,18,10,1, 11.9,1,1, -1.547, 10506.076, 343.017, 52741.190 23/11/09,18:43:25,19,10,1, 11.9,1,1, -1.547, 10506.121, 343.070, 52741.242 23/11/09,18:43:26,00,10,1, 11.9,1,1, -1.550, 10506.115, 343.070, 52741.242 23/11/09,18:43:26,01,10,1, 11.9,1,1, -1.550, 10506.100, 343.010, 52741.208 23/11/09,18:43:26,02,10,1, 11.9,1,1, -1.550, 10506.127, 343.070, 52741.222 23/11/09,18:43:26,03,10,1, 11.9,1,1, -1.550, 10506.120, 343.013, 52741.203 23/11/09,18:43:26,04,10,1, 11.9,1,1, -1.550, 10506.115, 343.024, 52741.201 23/11/09,18:43:26,05,10,1, 11.9,1,1, -1.550, 10506.134, 343.063, 52741.194 23/11/09,18:43:26,06,10,1, 11.9,1,1, -1.550, 10506.115, 343.011, 52741.166 23/11/09,18:43:26,07,10,1, 11.9,1,1, -1.550, 10506.152, 343.048, 52741.215 23/11/09,18:43:26,08,10,1, 11.9,1,1, -1.550, 10506.148, 343.004, 52741.168 23/11/09,18:43:26,09,10,1, 11.9,1,1, -1.550, 10506.141, 343.011, 52741.133 23/11/09,18:43:26,10,10,1, 11.9,1,1, -1.550, 10506.173, 343.053, 52741.225 23/11/09,18:43:26,11,10,1, 11.9,1,1, -1.550, 10506.146, 342.971, 52741.144 23/11/09,18:43:26,12,10,1, 11.9,1,1, -1.550, 10506.154, 343.028, 52741.192 23/11/09,18:43:26,13,10,1, 11.9,1,1, -1.550, 10506.201, 343.019, 52741.176 23/11/09,18:43:26,14,10,1, 11.9,1,1, -1.550, 10506.169, 342.955, 52741.157 23/11/09,18:43:26,15,10,1, 11.9,1,1, -1.550, 10506.197, 343.060, 52741.188 23/11/09,18:43:26,16,10,1, 11.9,1,1, -1.550, 10506.198, 342.970, 52741.178 23/11/09,18:43:26,17,10,1, 11.9,1,1, -1.550, 10506.200, 342.976, 52741.183 23/11/09,18:43:26,18,10,1, 11.9,1,1, -1.550, 10506.219, 343.004, 52741.187 23/11/09,18:43:26,19,10,1, 11.9,1,1, -1.550, 10506.188, 342.952, 52741.151 23/11/09,18:43:27,00,10,1, 11.9,1,1, -1.547, 10506.182, 342.952, 52741.151 23/11/09,18:43:27,01,10,1, 11.9,1,1, -1.547, 10506.252, 342.974, 52741.184 23/11/09,18:43:27,02,10,1, 11.9,1,1, -1.547, 10506.227, 342.958, 52741.189 23/11/09,18:43:27,03,10,1, 11.9,1,1, -1.547, 10506.188, 343.011, 52741.216 23/11/09,18:43:27,04,10,1, 11.9,1,1, -1.547, 10506.204, 342.942, 52741.135 23/11/09,18:43:27,05,10,1, 11.9,1,1, -1.547, 10506.254, 342.988, 52741.122 23/11/09,18:43:27,06,10,1, 11.9,1,1, -1.547, 10506.228, 342.978, 52741.206 23/11/09,18:43:27,07,10,1, 11.9,1,1, -1.547, 10506.214, 342.924, 52741.155 23/11/09,18:43:27,08,10,1, 11.9,1,1, -1.547, 10506.248, 342.979, 52741.204 23/11/09,18:43:27,09,10,1, 11.9,1,1, -1.547, 10506.250, 342.923, 52741.127 23/11/09,18:43:27,10,10,1, 11.9,1,1, -1.547, 10506.251, 342.937, 52741.151 23/11/09,18:43:27,11,10,1, 11.9,1,1, -1.547, 10506.267, 342.942, 52741.180 23/11/09,18:43:27,12,10,1, 11.9,1,1, -1.547, 10506.262, 342.890, 52741.128 23/11/09,18:43:27,13,10,1, 11.9,1,1, -1.547, 10506.276, 342.941, 52741.172 23/11/09,18:43:27,14,10,1, 11.9,1,1, -1.547, 10506.267, 342.921, 52741.131 23/11/09,18:43:27,15,10,1, 11.9,1,1, -1.547, 10506.282, 342.898, 52741.142 23/11/09,18:43:27,16,10,1, 11.9,1,1, -1.547, 10506.304, 342.938, 52741.163 23/11/09,18:43:27,17,10,1, 11.9,1,1, -1.547, 10506.289, 342.868, 52741.123 23/11/09,18:43:27,18,10,1, 11.9,1,1, -1.547, 10506.315, 342.918, 52741.136 23/11/09,18:43:27,19,10,1, 11.9,1,1, -1.547, 10506.305, 342.882, 52741.081 23/11/09,18:43:28,00,10,1, 11.9,1,1, -1.548, 10506.299, 342.882, 52741.081 23/11/09,18:43:28,01,10,1, 11.9,1,1, -1.548, 10506.315, 342.929, 52741.142 23/11/09,18:43:28,02,10,1, 11.9,1,1, -1.548, 10506.316, 342.858, 52741.133 23/11/09,18:43:28,03,10,1, 11.9,1,1, -1.548, 10506.327, 342.876, 52741.106 23/11/09,18:43:28,04,10,1, 11.9,1,1, -1.548, 10506.337, 342.901, 52741.126 23/11/09,18:43:28,05,10,1, 11.9,1,1, -1.548, 10506.337, 342.845, 52741.069 23/11/09,18:43:28,06,10,1, 11.9,1,1, -1.548, 10506.334, 342.883, 52741.108 23/11/09,18:43:28,07,10,1, 11.9,1,1, -1.548, 10506.356, 342.883, 52741.101 23/11/09,18:43:28,08,10,1, 11.9,1,1, -1.548, 10506.363, 342.832, 52741.099 23/11/09,18:43:28,09,10,1, 11.9,1,1, -1.548, 10506.378, 342.899, 52741.126 23/11/09,18:43:28,10,10,1, 11.9,1,1, -1.548, 10506.379, 342.820, 52741.052 23/11/09,18:43:28,11,10,1, 11.9,1,1, -1.548, 10506.343, 342.854, 52741.126 23/11/09,18:43:28,12,10,1, 11.9,1,1, -1.548, 10506.362, 342.864, 52741.116 23/11/09,18:43:28,13,10,1, 11.9,1,1, -1.548, 10506.365, 342.809, 52741.078 23/11/09,18:43:28,14,10,1, 11.9,1,1, -1.548, 10506.388, 342.867, 52741.128 23/11/09,18:43:28,15,10,1, 11.9,1,1, -1.548, 10506.358, 342.799, 52741.080 23/11/09,18:43:28,16,10,1, 11.9,1,1, -1.548, 10506.393, 342.820, 52741.111 23/11/09,18:43:28,17,10,1, 11.9,1,1, -1.548, 10506.431, 342.867, 52741.109 23/11/09,18:43:28,18,10,1, 11.9,1,1, -1.548, 10506.387, 342.779, 52741.071 23/11/09,18:43:28,19,10,1, 11.9,1,1, -1.548, 10506.439, 342.844, 52741.187 23/11/09,18:43:29,00,10,1, 11.9,1,1, -1.547, 10506.432, 342.844, 52741.187 23/11/09,18:43:29,01,10,1, 11.9,1,1, -1.547, 10506.443, 342.783, 52741.083 23/11/09,18:43:29,02,10,1, 11.9,1,1, -1.547, 10506.455, 342.841, 52741.091 23/11/09,18:43:29,03,10,1, 11.9,1,1, -1.547, 10506.421, 342.765, 52741.090 23/11/09,18:43:29,04,10,1, 11.9,1,1, -1.547, 10506.432, 342.796, 52741.088 23/11/09,18:43:29,05,10,1, 11.9,1,1, -1.547, 10506.443, 342.803, 52741.102 23/11/09,18:43:29,06,10,1, 11.9,1,1, -1.547, 10506.435, 342.755, 52741.030 23/11/09,18:43:29,07,10,1, 11.9,1,1, -1.547, 10506.457, 342.799, 52741.059 23/11/09,18:43:29,08,10,1, 11.9,1,1, -1.547, 10506.456, 342.767, 52741.058 23/11/09,18:43:29,09,10,1, 11.9,1,1, -1.547, 10506.448, 342.797, 52741.098 23/11/09,18:43:29,10,10,1, 11.9,1,1, -1.547, 10506.473, 342.784, 52741.072 23/11/09,18:43:29,11,10,1, 11.9,1,1, -1.547, 10506.480, 342.752, 52741.052 23/11/09,18:43:29,12,10,1, 11.9,1,1, -1.547, 10506.481, 342.791, 52741.096 23/11/09,18:43:29,13,10,1, 11.9,1,1, -1.547, 10506.497, 342.745, 52741.049 23/11/09,18:43:29,14,10,1, 11.9,1,1, -1.547, 10506.485, 342.739, 52741.034 23/11/09,18:43:29,15,10,1, 11.9,1,1, -1.547, 10506.495, 342.785, 52741.076 23/11/09,18:43:29,16,10,1, 11.9,1,1, -1.547, 10506.507, 342.748, 52741.070 23/11/09,18:43:29,17,10,1, 11.9,1,1, -1.547, 10506.522, 342.774, 52741.084 23/11/09,18:43:29,18,10,1, 11.9,1,1, -1.547, 10506.524, 342.725, 52741.048 23/11/09,18:43:29,19,10,1, 11.9,1,1, -1.547, 10506.528, 342.710, 52741.065 23/11/09,18:43:30,00,10,1, 11.8,1,1, -1.546, 10506.524, 342.710, 52741.065 23/11/09,18:43:30,01,10,1, 11.8,1,1, -1.546, 10506.535, 342.709, 52741.004 23/11/09,18:43:30,02,10,1, 11.8,1,1, -1.546, 10506.532, 342.731, 52741.053 23/11/09,18:43:30,03,10,1, 11.8,1,1, -1.546, 10506.552, 342.736, 52741.092 23/11/09,18:43:30,04,10,1, 11.8,1,1, -1.546, 10506.563, 342.685, 52741.010 23/11/09,18:43:30,05,10,1, 11.8,1,1, -1.546, 10506.574, 342.732, 52741.074 23/11/09,18:43:30,06,10,1, 11.8,1,1, -1.546, 10506.590, 342.682, 52741.043 23/11/09,18:43:30,07,10,1, 11.8,1,1, -1.546, 10506.595, 342.693, 52740.982 23/11/09,18:43:30,08,10,1, 11.8,1,1, -1.546, 10506.589, 342.699, 52741.025 23/11/09,18:43:30,09,10,1, 11.8,1,1, -1.546, 10506.580, 342.654, 52741.001 23/11/09,18:43:30,10,10,1, 11.8,1,1, -1.546, 10506.625, 342.723, 52741.059 23/11/09,18:43:30,11,10,1, 11.8,1,1, -1.546, 10506.610, 342.685, 52740.992 23/11/09,18:43:30,12,10,1, 11.8,1,1, -1.546, 10506.626, 342.695, 52741.028 23/11/09,18:43:30,13,10,1, 11.8,1,1, -1.546, 10506.633, 342.720, 52741.059 23/11/09,18:43:30,14,10,1, 11.8,1,1, -1.546, 10506.627, 342.652, 52741.007 23/11/09,18:43:30,15,10,1, 11.8,1,1, -1.546, 10506.643, 342.712, 52741.041 23/11/09,18:43:30,16,10,1, 11.8,1,1, -1.546, 10506.662, 342.698, 52741.026 23/11/09,18:43:30,17,10,1, 11.8,1,1, -1.546, 10506.651, 342.634, 52741.021 23/11/09,18:43:30,18,10,1, 11.8,1,1, -1.546, 10506.685, 342.693, 52741.061 23/11/09,18:43:30,19,10,1, 11.8,1,1, -1.546, 10506.661, 342.648, 52740.998 23/11/09,18:43:31,00,10,1, 11.9,1,1, -1.549, 10506.657, 342.648, 52740.998 23/11/09,18:43:31,01,10,1, 11.9,1,1, -1.549, 10506.695, 342.709, 52741.017 23/11/09,18:43:31,02,10,1, 11.9,1,1, -1.549, 10506.693, 342.634, 52740.993 23/11/09,18:43:31,03,10,1, 11.9,1,1, -1.549, 10506.697, 342.681, 52741.040 23/11/09,18:43:31,04,10,1, 11.9,1,1, -1.549, 10506.702, 342.639, 52741.041 23/11/09,18:43:31,05,10,1, 11.9,1,1, -1.549, 10506.688, 342.606, 52741.040 23/11/09,18:43:31,06,10,1, 11.9,1,1, -1.549, 10506.719, 342.662, 52741.030 23/11/09,18:43:31,07,10,1, 11.9,1,1, -1.549, 10506.714, 342.588, 52740.982 23/11/09,18:43:31,08,10,1, 11.9,1,1, -1.549, 10506.757, 342.627, 52741.016 23/11/09,18:43:31,09,10,1, 11.9,1,1, -1.549, 10506.757, 342.616, 52741.069 23/11/09,18:43:31,10,10,1, 11.9,1,1, -1.549, 10506.736, 342.588, 52740.888 23/11/09,18:43:31,11,10,1, 11.9,1,1, -1.549, 10506.769, 342.661, 52741.046 23/11/09,18:43:31,12,10,1, 11.9,1,1, -1.549, 10506.753, 342.562, 52740.958 23/11/09,18:43:31,13,10,1, 11.9,1,1, -1.549, 10506.793, 342.625, 52740.982 23/11/09,18:43:31,14,10,1, 11.9,1,1, -1.549, 10506.789, 342.619, 52741.042 23/11/09,18:43:31,15,10,1, 11.9,1,1, -1.549, 10506.779, 342.547, 52740.995 23/11/09,18:43:31,16,10,1, 11.9,1,1, -1.549, 10506.799, 342.609, 52741.024 23/11/09,18:43:31,17,10,1, 11.9,1,1, -1.549, 10506.811, 342.568, 52740.968 23/11/09,18:43:31,18,10,1, 11.9,1,1, -1.549, 10506.799, 342.567, 52740.964 23/11/09,18:43:31,19,10,1, 11.9,1,1, -1.549, 10506.842, 342.594, 52741.001 23/11/09,18:43:32,00,10,1, 11.9,1,1, -1.549, 10506.841, 342.594, 52741.001 23/11/09,18:43:32,01,10,1, 11.9,1,1, -1.549, 10506.798, 342.594, 52741.054 23/11/09,18:43:32,02,10,1, 11.9,1,1, -1.549, 10506.826, 342.582, 52741.059 23/11/09,18:43:32,03,10,1, 11.9,1,1, -1.549, 10506.839, 342.530, 52740.956 23/11/09,18:43:32,04,10,1, 11.9,1,1, -1.549, 10506.880, 342.603, 52741.040 23/11/09,18:43:32,05,10,1, 11.9,1,1, -1.549, 10506.876, 342.530, 52740.935 23/11/09,18:43:32,06,10,1, 11.9,1,1, -1.549, 10506.867, 342.570, 52740.973 23/11/09,18:43:32,07,10,1, 11.9,1,1, -1.549, 10506.905, 342.579, 52740.989 23/11/09,18:43:32,08,10,1, 11.9,1,1, -1.549, 10506.891, 342.500, 52740.943 23/11/09,18:43:32,09,10,1, 11.9,1,1, -1.549, 10506.936, 342.575, 52740.995 23/11/09,18:43:32,10,10,1, 11.9,1,1, -1.549, 10506.912, 342.518, 52740.948 23/11/09,18:43:32,11,10,1, 11.9,1,1, -1.549, 10506.926, 342.551, 52740.975 23/11/09,18:43:32,12,10,1, 11.9,1,1, -1.549, 10506.946, 342.585, 52740.975 23/11/09,18:43:32,13,10,1, 11.9,1,1, -1.549, 10506.933, 342.509, 52740.922 23/11/09,18:43:32,14,10,1, 11.9,1,1, -1.549, 10506.943, 342.604, 52740.960 23/11/09,18:43:32,15,10,1, 11.9,1,1, -1.549, 10506.976, 342.545, 52740.961 23/11/09,18:43:32,16,10,1, 11.9,1,1, -1.549, 10506.979, 342.549, 52740.932 23/11/09,18:43:32,17,10,1, 11.9,1,1, -1.549, 10507.000, 342.582, 52740.975 23/11/09,18:43:32,18,10,1, 11.9,1,1, -1.549, 10507.001, 342.522, 52740.938 23/11/09,18:43:32,19,10,1, 11.9,1,1, -1.549, 10507.021, 342.563, 52740.978 23/11/09,18:43:33,00,10,1, 11.9,1,1, -1.546, 10507.016, 342.563, 52740.978 23/11/09,18:43:33,01,10,1, 11.9,1,1, -1.546, 10507.010, 342.525, 52740.886 23/11/09,18:43:33,02,10,1, 11.9,1,1, -1.546, 10507.049, 342.579, 52740.959 23/11/09,18:43:33,03,10,1, 11.9,1,1, -1.546, 10507.035, 342.507, 52740.903 23/11/09,18:43:33,04,10,1, 11.9,1,1, -1.546, 10507.050, 342.531, 52740.936 23/11/09,18:43:33,05,10,1, 11.9,1,1, -1.546, 10507.073, 342.553, 52740.945 23/11/09,18:43:33,06,10,1, 11.9,1,1, -1.546, 10507.062, 342.497, 52740.864 23/11/09,18:43:33,07,10,1, 11.9,1,1, -1.546, 10507.117, 342.556, 52740.906 23/11/09,18:43:33,08,10,1, 11.9,1,1, -1.546, 10507.096, 342.512, 52740.910 23/11/09,18:43:33,09,10,1, 11.9,1,1, -1.546, 10507.094, 342.498, 52740.889 23/11/09,18:43:33,10,10,1, 11.9,1,1, -1.546, 10507.143, 342.565, 52740.916 23/11/09,18:43:33,11,10,1, 11.9,1,1, -1.546, 10507.084, 342.496, 52740.860 23/11/09,18:43:33,12,10,1, 11.9,1,1, -1.546, 10507.117, 342.547, 52740.938 23/11/09,18:43:33,13,10,1, 11.9,1,1, -1.546, 10507.148, 342.547, 52740.896 23/11/09,18:43:33,14,10,1, 11.9,1,1, -1.546, 10507.108, 342.467, 52740.903 23/11/09,18:43:33,15,10,1, 11.9,1,1, -1.546, 10507.144, 342.562, 52740.923 23/11/09,18:43:33,16,10,1, 11.9,1,1, -1.546, 10507.158, 342.495, 52740.849 23/11/09,18:43:33,17,10,1, 11.9,1,1, -1.546, 10507.169, 342.510, 52740.892 23/11/09,18:43:33,18,10,1, 11.9,1,1, -1.546, 10507.186, 342.522, 52740.875 23/11/09,18:43:33,19,10,1, 11.9,1,1, -1.546, 10507.166, 342.464, 52740.818 23/11/09,18:43:34,00,10,1, 11.9,1,1, -1.552, 10507.158, 342.464, 52740.818 23/11/09,18:43:34,01,10,1, 11.9,1,1, -1.552, 10507.189, 342.514, 52740.914 23/11/09,18:43:34,02,10,1, 11.9,1,1, -1.552, 10507.190, 342.510, 52740.879 23/11/09,18:43:34,03,10,1, 11.9,1,1, -1.552, 10507.234, 342.545, 52740.918 23/11/09,18:43:34,04,10,1, 11.9,1,1, -1.552, 10507.208, 342.455, 52740.841 23/11/09,18:43:34,05,10,1, 11.9,1,1, -1.552, 10507.251, 342.516, 52740.889 23/11/09,18:43:34,06,10,1, 11.9,1,1, -1.552, 10507.258, 342.503, 52740.816 23/11/09,18:43:34,07,10,1, 11.9,1,1, -1.552, 10507.263, 342.494, 52740.835 23/11/09,18:43:34,08,10,1, 11.9,1,1, -1.552, 10507.264, 342.519, 52740.844 23/11/09,18:43:34,09,10,1, 11.9,1,1, -1.552, 10507.275, 342.462, 52740.830 23/11/09,18:43:34,10,10,1, 11.9,1,1, -1.552, 10507.281, 342.508, 52740.886 23/11/09,18:43:34,11,10,1, 11.9,1,1, -1.552, 10507.296, 342.494, 52740.881 23/11/09,18:43:34,12,10,1, 11.9,1,1, -1.552, 10507.311, 342.445, 52740.862 23/11/09,18:43:34,13,10,1, 11.9,1,1, -1.552, 10507.338, 342.505, 52740.894 23/11/09,18:43:34,14,10,1, 11.9,1,1, -1.552, 10507.311, 342.433, 52740.802 23/11/09,18:43:34,15,10,1, 11.9,1,1, -1.552, 10507.324, 342.475, 52740.847 23/11/09,18:43:34,16,10,1, 11.9,1,1, -1.552, 10507.349, 342.497, 52740.859 23/11/09,18:43:34,17,10,1, 11.9,1,1, -1.552, 10507.338, 342.430, 52740.816 23/11/09,18:43:34,18,10,1, 11.9,1,1, -1.552, 10507.356, 342.489, 52740.880 23/11/09,18:43:34,19,10,1, 11.9,1,1, -1.552, 10507.385, 342.442, 52740.860 23/11/09,18:43:35,00,10,1, 11.9,1,1, -1.548, 10507.383, 342.442, 52740.860 23/11/09,18:43:35,01,10,1, 11.9,1,1, -1.548, 10507.394, 342.462, 52740.867 23/11/09,18:43:35,02,10,1, 11.9,1,1, -1.548, 10507.340, 342.410, 52740.782 23/11/09,18:43:35,03,10,1, 11.9,1,1, -1.548, 10507.394, 342.470, 52740.842 23/11/09,18:43:35,04,10,1, 11.9,1,1, -1.548, 10507.387, 342.424, 52740.814 23/11/09,18:43:35,05,10,1, 11.9,1,1, -1.548, 10507.399, 342.409, 52740.808 23/11/09,18:43:35,06,10,1, 11.9,1,1, -1.548, 10507.425, 342.448, 52740.886 23/11/09,18:43:35,07,10,1, 11.9,1,1, -1.548, 10507.419, 342.408, 52740.825 23/11/09,18:43:35,08,10,1, 11.9,1,1, -1.548, 10507.431, 342.451, 52740.870 23/11/09,18:43:35,09,10,1, 11.9,1,1, -1.548, 10507.456, 342.420, 52740.813 23/11/09,18:43:35,10,10,1, 11.9,1,1, -1.548, 10507.463, 342.389, 52740.821 23/11/09,18:43:35,11,10,1, 11.9,1,1, -1.548, 10507.479, 342.430, 52740.855 23/11/09,18:43:35,12,10,1, 11.9,1,1, -1.548, 10507.477, 342.384, 52740.816 23/11/09,18:43:35,13,10,1, 11.9,1,1, -1.548, 10507.500, 342.412, 52740.848 23/11/09,18:43:35,14,10,1, 11.9,1,1, -1.548, 10507.491, 342.435, 52740.850 23/11/09,18:43:35,15,10,1, 11.9,1,1, -1.548, 10507.492, 342.367, 52740.772 23/11/09,18:43:35,16,10,1, 11.9,1,1, -1.548, 10507.517, 342.423, 52740.868 23/11/09,18:43:35,17,10,1, 11.9,1,1, -1.548, 10507.506, 342.373, 52740.788 23/11/09,18:43:35,18,10,1, 11.9,1,1, -1.548, 10507.491, 342.397, 52740.794 23/11/09,18:43:35,19,10,1, 11.9,1,1, -1.548, 10507.524, 342.401, 52740.815 23/11/09,18:43:36,00,09,1, 11.8,1,1, -1.547, 10507.517, 342.401, 52740.815 23/11/09,18:43:36,01,09,1, 11.8,1,1, -1.547, 10507.550, 342.427, 52740.804 23/11/09,18:43:36,02,09,1, 11.8,1,1, -1.547, 10507.567, 342.389, 52740.794 23/11/09,18:43:36,03,09,1, 11.8,1,1, -1.547, 10507.561, 342.395, 52740.793 23/11/09,18:43:36,04,09,1, 11.8,1,1, -1.547, 10507.582, 342.436, 52740.848 23/11/09,18:43:36,05,09,1, 11.8,1,1, -1.547, 10507.574, 342.352, 52740.782 23/11/09,18:43:36,06,09,1, 11.8,1,1, -1.547, 10507.597, 342.407, 52740.831 23/11/09,18:43:36,07,09,1, 11.8,1,1, -1.547, 10507.598, 342.408, 52740.753 23/11/09,18:43:36,08,09,1, 11.8,1,1, -1.547, 10507.594, 342.343, 52740.742 23/11/09,18:43:36,09,09,1, 11.8,1,1, -1.547, 10507.615, 342.426, 52740.844 23/11/09,18:43:36,10,09,1, 11.8,1,1, -1.547, 10507.624, 342.359, 52740.768 23/11/09,18:43:36,11,09,1, 11.8,1,1, -1.547, 10507.645, 342.407, 52740.802 23/11/09,18:43:36,12,09,1, 11.8,1,1, -1.547, 10507.643, 342.393, 52740.805 23/11/09,18:43:36,13,09,1, 11.8,1,1, -1.547, 10507.635, 342.354, 52740.777 23/11/09,18:43:36,14,09,1, 11.8,1,1, -1.547, 10507.673, 342.432, 52740.815 23/11/09,18:43:36,15,09,1, 11.8,1,1, -1.547, 10507.669, 342.341, 52740.748 23/11/09,18:43:36,16,09,1, 11.8,1,1, -1.547, 10507.678, 342.390, 52740.757 23/11/09,18:43:36,17,09,1, 11.8,1,1, -1.547, 10507.708, 342.405, 52740.762 23/11/09,18:43:36,18,09,1, 11.8,1,1, -1.547, 10507.689, 342.368, 52740.726 23/11/09,18:43:36,19,09,1, 11.8,1,1, -1.547, 10507.727, 342.423, 52740.789 23/11/09,18:43:37,00,08,1, 11.8,1,1, -1.552, 10507.725, 342.423, 52740.789 23/11/09,18:43:37,01,08,1, 11.8,1,1, -1.552, 10507.731, 342.373, 52740.774 23/11/09,18:43:37,02,08,1, 11.8,1,1, -1.552, 10507.733, 342.417, 52740.799 23/11/09,18:43:37,03,08,1, 11.8,1,1, -1.552, 10507.733, 342.387, 52740.966 23/11/09,18:43:37,04,08,1, 11.8,1,1, -1.552, 10507.784, 342.379, 52740.727 23/11/09,18:43:37,05,08,1, 11.8,1,1, -1.552, 10507.798, 342.359, 52740.763 23/11/09,18:43:37,06,08,1, 11.8,1,1, -1.552, 10507.758, 342.337, 52740.722 23/11/09,18:43:37,07,08,1, 11.8,1,1, -1.552, 10507.788, 342.390, 52740.770 23/11/09,18:43:37,08,08,1, 11.8,1,1, -1.552, 10507.792, 342.315, 52740.740 23/11/09,18:43:37,09,08,1, 11.8,1,1, -1.552, 10507.795, 342.389, 52740.753 23/11/09,18:43:37,10,08,1, 11.8,1,1, -1.552, 10507.816, 342.386, 52740.737 23/11/09,18:43:37,11,08,1, 11.8,1,1, -1.552, 10507.791, 342.340, 52740.714 23/11/09,18:43:37,12,08,1, 11.8,1,1, -1.552, 10507.847, 342.417, 52740.793 23/11/09,18:43:37,13,08,1, 11.8,1,1, -1.552, 10507.854, 342.323, 52740.744 23/11/09,18:43:37,14,08,1, 11.8,1,1, -1.552, 10507.868, 342.353, 52740.734 23/11/09,18:43:37,15,08,1, 11.8,1,1, -1.552, 10507.869, 342.375, 52740.756 23/11/09,18:43:37,16,08,1, 11.8,1,1, -1.552, 10507.863, 342.322, 52740.716 23/11/09,18:43:37,17,08,1, 11.8,1,1, -1.552, 10507.881, 342.388, 52740.772 23/11/09,18:43:37,18,08,1, 11.8,1,1, -1.552, 10507.906, 342.345, 52740.738 23/11/09,18:43:37,19,08,1, 11.8,1,1, -1.552, 10507.894, 342.345, 52740.757 23/11/09,18:43:38,00,08,1, 11.9,1,1, -1.546, 10507.892, 342.345, 52740.757 23/11/09,18:43:38,01,08,1, 11.9,1,1, -1.546, 10507.918, 342.326, 52740.707 23/11/09,18:43:38,02,08,1, 11.9,1,1, -1.546, 10507.942, 342.370, 52740.730 23/11/09,18:43:38,03,08,1, 11.9,1,1, -1.546, 10507.967, 342.370, 52740.748 23/11/09,18:43:38,04,08,1, 11.9,1,1, -1.546, 10507.925, 342.328, 52740.720 23/11/09,18:43:38,05,08,1, 11.9,1,1, -1.546, 10507.953, 342.364, 52740.715 23/11/09,18:43:38,06,08,1, 11.9,1,1, -1.546, 10507.954, 342.333, 52740.721 23/11/09,18:43:38,07,08,1, 11.9,1,1, -1.546, 10508.004, 342.355, 52740.749 23/11/09,18:43:38,08,08,1, 11.9,1,1, -1.546, 10508.010, 342.350, 52740.709 23/11/09,18:43:38,09,08,1, 11.9,1,1, -1.546, 10507.984, 342.305, 52740.670 23/11/09,18:43:38,10,08,1, 11.9,1,1, -1.546, 10508.001, 342.390, 52740.721 23/11/09,18:43:38,11,08,1, 11.9,1,1, -1.546, 10508.019, 342.322, 52740.725 23/11/09,18:43:38,12,08,1, 11.9,1,1, -1.546, 10508.037, 342.328, 52740.710 23/11/09,18:43:38,13,08,1, 11.9,1,1, -1.546, 10508.067, 342.366, 52740.750 23/11/09,18:43:38,14,08,1, 11.9,1,1, -1.546, 10508.053, 342.302, 52740.666 23/11/09,18:43:38,15,08,1, 11.9,1,1, -1.546, 10508.073, 342.375, 52740.735 23/11/09,18:43:38,16,08,1, 11.9,1,1, -1.546, 10508.071, 342.332, 52740.719 23/11/09,18:43:38,17,08,1, 11.9,1,1, -1.546, 10508.101, 342.300, 52740.680 23/11/09,18:43:38,18,08,1, 11.9,1,1, -1.546, 10508.116, 342.364, 52740.725 23/11/09,18:43:38,19,08,1, 11.9,1,1, -1.546, 10508.083, 342.281, 52740.618 23/11/09,18:43:39,00,09,1, 11.9,1,1, -1.546, 10508.076, 342.281, 52740.618 23/11/09,18:43:39,01,09,1, 11.9,1,1, -1.546, 10508.113, 342.334, 52740.693 23/11/09,18:43:39,02,09,1, 11.9,1,1, -1.546, 10508.117, 342.291, 52740.643 23/11/09,18:43:39,03,09,1, 11.9,1,1, -1.546, 10508.162, 342.336, 52740.719 23/11/09,18:43:39,04,09,1, 11.9,1,1, -1.546, 10508.151, 342.288, 52740.646 23/11/09,18:43:39,05,09,1, 11.9,1,1, -1.546, 10508.162, 342.315, 52740.703 23/11/09,18:43:39,06,09,1, 11.9,1,1, -1.546, 10508.185, 342.355, 52740.694 23/11/09,18:43:39,07,09,1, 11.9,1,1, -1.546, 10508.180, 342.277, 52740.634 23/11/09,18:43:39,08,09,1, 11.9,1,1, -1.546, 10508.212, 342.335, 52740.702 23/11/09,18:43:39,09,09,1, 11.9,1,1, -1.546, 10508.207, 342.294, 52740.637 23/11/09,18:43:39,10,09,1, 11.9,1,1, -1.546, 10508.204, 342.299, 52740.676 23/11/09,18:43:39,11,09,1, 11.9,1,1, -1.546, 10508.263, 342.343, 52740.671 23/11/09,18:43:39,12,09,1, 11.9,1,1, -1.546, 10508.219, 342.282, 52740.622 23/11/09,18:43:39,13,09,1, 11.9,1,1, -1.546, 10508.242, 342.365, 52740.675 23/11/09,18:43:39,14,09,1, 11.9,1,1, -1.546, 10508.245, 342.302, 52740.634 23/11/09,18:43:39,15,09,1, 11.9,1,1, -1.546, 10508.253, 342.272, 52740.629 23/11/09,18:43:39,16,09,1, 11.9,1,1, -1.546, 10508.292, 342.336, 52740.675 23/11/09,18:43:39,17,09,1, 11.9,1,1, -1.546, 10508.280, 342.253, 52740.597 23/11/09,18:43:39,18,09,1, 11.9,1,1, -1.546, 10508.307, 342.313, 52740.643 23/11/09,18:43:39,19,09,1, 11.9,1,1, -1.546, 10508.314, 342.288, 52740.630 23/11/09,18:43:40,00,10,1, 11.9,1,1, -1.548, 10508.310, 342.288, 52740.630 23/11/09,18:43:40,01,10,1, 11.9,1,1, -1.548, 10508.388, 342.332, 52740.700 23/11/09,18:43:40,02,10,1, 11.9,1,1, -1.548, 10508.346, 342.227, 52740.582 23/11/09,18:43:40,03,10,1, 11.9,1,1, -1.548, 10508.386, 342.297, 52740.598 23/11/09,18:43:40,04,10,1, 11.9,1,1, -1.548, 10508.372, 342.308, 52740.662 23/11/09,18:43:40,05,10,1, 11.9,1,1, -1.548, 10508.386, 342.248, 52740.603 23/11/09,18:43:40,06,10,1, 11.9,1,1, -1.548, 10508.402, 342.308, 52740.673 23/11/09,18:43:40,07,10,1, 11.9,1,1, -1.548, 10508.387, 342.257, 52740.631 23/11/09,18:43:40,08,10,1, 11.9,1,1, -1.548, 10508.395, 342.291, 52740.731 23/11/09,18:43:40,09,10,1, 11.9,1,1, -1.548, 10508.444, 342.302, 52740.616 23/11/09,18:43:40,10,10,1, 11.9,1,1, -1.548, 10508.418, 342.232, 52740.543 23/11/09,18:43:40,11,10,1, 11.9,1,1, -1.548, 10508.430, 342.291, 52740.606 23/11/09,18:43:40,12,10,1, 11.9,1,1, -1.548, 10508.431, 342.243, 52740.598 23/11/09,18:43:40,13,10,1, 11.9,1,1, -1.548, 10508.448, 342.248, 52740.602 23/11/09,18:43:40,14,10,1, 11.9,1,1, -1.548, 10508.454, 342.290, 52740.615 23/11/09,18:43:40,15,10,1, 11.9,1,1, -1.548, 10508.441, 342.226, 52740.585 23/11/09,18:43:40,16,10,1, 11.9,1,1, -1.548, 10508.469, 342.265, 52740.628 23/11/09,18:43:40,17,10,1, 11.9,1,1, -1.548, 10508.485, 342.239, 52740.593 23/11/09,18:43:40,18,10,1, 11.9,1,1, -1.548, 10508.486, 342.204, 52740.535 23/11/09,18:43:40,19,10,1, 11.9,1,1, -1.548, 10508.502, 342.276, 52740.581 23/11/09,18:43:41,00,10,1, 11.9,1,1, -1.547, 10508.502, 342.276, 52740.581 23/11/09,18:43:41,01,10,1, 11.9,1,1, -1.547, 10508.518, 342.237, 52740.566 23/11/09,18:43:41,02,10,1, 11.9,1,1, -1.547, 10508.533, 342.227, 52740.570 23/11/09,18:43:41,03,10,1, 11.9,1,1, -1.547, 10508.526, 342.192, 52740.534 23/11/09,18:43:41,04,10,1, 11.9,1,1, -1.547, 10508.558, 342.231, 52740.598 23/11/09,18:43:41,05,10,1, 11.9,1,1, -1.547, 10508.547, 342.176, 52740.545 23/11/09,18:43:41,06,10,1, 11.9,1,1, -1.547, 10508.546, 342.224, 52740.549 23/11/09,18:43:41,07,10,1, 11.9,1,1, -1.547, 10508.581, 342.227, 52740.551 23/11/09,18:43:41,08,10,1, 11.9,1,1, -1.547, 10508.545, 342.169, 52740.493 23/11/09,18:43:41,09,10,1, 11.9,1,1, -1.547, 10508.590, 342.243, 52740.556 23/11/09,18:43:41,10,10,1, 11.9,1,1, -1.547, 10508.595, 342.187, 52740.500 23/11/09,18:43:41,11,10,1, 11.9,1,1, -1.547, 10508.582, 342.190, 52740.513 23/11/09,18:43:41,12,10,1, 11.9,1,1, -1.547, 10508.601, 342.227, 52740.547 23/11/09,18:43:41,13,10,1, 11.9,1,1, -1.547, 10508.607, 342.148, 52740.488 23/11/09,18:43:41,14,10,1, 11.9,1,1, -1.547, 10508.608, 342.216, 52740.555 23/11/09,18:43:41,15,10,1, 11.9,1,1, -1.547, 10508.640, 342.185, 52740.492 23/11/09,18:43:41,16,10,1, 11.9,1,1, -1.547, 10508.620, 342.163, 52740.354 23/11/09,18:43:41,17,10,1, 11.9,1,1, -1.547, 10508.637, 342.251, 52740.681 23/11/09,18:43:41,18,10,1, 11.9,1,1, -1.547, 10508.612, 342.168, 52740.566 23/11/09,18:43:41,19,10,1, 11.9,1,1, -1.547, 10508.642, 342.186, 52740.547 23/11/09,18:43:42,00,10,1, 11.8,1,1, -1.546, 10508.635, 342.186, 52740.547 23/11/09,18:43:42,01,10,1, 11.8,1,1, -1.546, 10508.667, 342.135, 52740.461 23/11/09,18:43:42,02,10,1, 11.8,1,1, -1.546, 10508.693, 342.220, 52740.513 23/11/09,18:43:42,03,10,1, 11.8,1,1, -1.546, 10508.699, 342.159, 52740.443 23/11/09,18:43:42,04,10,1, 11.8,1,1, -1.546, 10508.718, 342.155, 52740.509 23/11/09,18:43:42,05,10,1, 11.8,1,1, -1.546, 10508.750, 342.186, 52740.488 23/11/09,18:43:42,06,10,1, 11.8,1,1, -1.546, 10508.698, 342.123, 52740.455 23/11/09,18:43:42,07,10,1, 11.8,1,1, -1.546, 10508.742, 342.178, 52740.476 23/11/09,18:43:42,08,10,1, 11.8,1,1, -1.546, 10508.729, 342.160, 52740.442 23/11/09,18:43:42,09,10,1, 11.8,1,1, -1.546, 10508.733, 342.147, 52740.487 23/11/09,18:43:42,10,10,1, 11.8,1,1, -1.546, 10508.765, 342.181, 52740.475 23/11/09,18:43:42,11,10,1, 11.8,1,1, -1.546, 10508.734, 342.100, 52740.440 23/11/09,18:43:42,12,10,1, 11.8,1,1, -1.546, 10508.772, 342.153, 52740.473 23/11/09,18:43:42,13,10,1, 11.8,1,1, -1.546, 10508.773, 342.127, 52740.479 23/11/09,18:43:42,14,10,1, 11.8,1,1, -1.546, 10508.783, 342.118, 52740.465 23/11/09,18:43:42,15,10,1, 11.8,1,1, -1.546, 10508.792, 342.175, 52740.498 23/11/09,18:43:42,16,10,1, 11.8,1,1, -1.546, 10508.790, 342.075, 52740.444 23/11/09,18:43:42,17,10,1, 11.8,1,1, -1.546, 10508.810, 342.134, 52740.488 23/11/09,18:43:42,18,10,1, 11.8,1,1, -1.546, 10508.828, 342.121, 52740.488 23/11/09,18:43:42,19,10,1, 11.8,1,1, -1.546, 10508.807, 342.062, 52740.416 23/11/09,18:43:43,00,10,1, 11.9,1,1, -1.547, 10508.802, 342.062, 52740.416 23/11/09,18:43:43,01,10,1, 11.9,1,1, -1.547, 10508.839, 342.082, 52740.436 23/11/09,18:43:43,02,10,1, 11.9,1,1, -1.547, 10508.821, 342.122, 52740.457 23/11/09,18:43:43,03,10,1, 11.9,1,1, -1.547, 10508.843, 342.124, 52740.460 23/11/09,18:43:43,04,10,1, 11.9,1,1, -1.547, 10508.843, 342.069, 52740.435 23/11/09,18:43:43,05,10,1, 11.9,1,1, -1.547, 10508.865, 342.146, 52740.477 23/11/09,18:43:43,06,10,1, 11.9,1,1, -1.547, 10508.867, 342.038, 52740.412 23/11/09,18:43:43,07,10,1, 11.9,1,1, -1.547, 10508.883, 342.087, 52740.383 23/11/09,18:43:43,08,10,1, 11.9,1,1, -1.547, 10508.907, 342.107, 52740.420 23/11/09,18:43:43,09,10,1, 11.9,1,1, -1.547, 10508.888, 342.038, 52740.388 23/11/09,18:43:43,10,10,1, 11.9,1,1, -1.547, 10508.924, 342.100, 52740.434 23/11/09,18:43:43,11,10,1, 11.9,1,1, -1.547, 10508.924, 342.071, 52740.383 23/11/09,18:43:43,12,10,1, 11.9,1,1, -1.547, 10508.924, 342.051, 52740.394 23/11/09,18:43:43,13,10,1, 11.9,1,1, -1.547, 10508.941, 342.100, 52740.391 23/11/09,18:43:43,14,10,1, 11.9,1,1, -1.547, 10508.933, 342.055, 52740.321 23/11/09,18:43:43,15,10,1, 11.9,1,1, -1.547, 10508.979, 342.077, 52740.394 23/11/09,18:43:43,16,10,1, 11.9,1,1, -1.547, 10508.971, 342.072, 52740.376 23/11/09,18:43:43,17,10,1, 11.9,1,1, -1.547, 10508.956, 342.046, 52740.343 23/11/09,18:43:43,18,10,1, 11.9,1,1, -1.547, 10508.963, 342.103, 52740.396 23/11/09,18:43:43,19,10,1, 11.9,1,1, -1.547, 10508.987, 342.034, 52740.357 23/11/09,18:43:44,00,10,1, 11.9,1,1, -1.544, 10508.986, 342.034, 52740.357 23/11/09,18:43:44,01,10,1, 11.9,1,1, -1.544, 10508.997, 342.080, 52740.340 23/11/09,18:43:44,02,10,1, 11.9,1,1, -1.544, 10509.020, 342.049, 52740.348 23/11/09,18:43:44,03,10,1, 11.9,1,1, -1.544, 10509.031, 342.119, 52740.377 23/11/09,18:43:44,04,10,1, 11.9,1,1, -1.544, 10509.010, 342.040, 52740.342 23/11/09,18:43:44,05,10,1, 11.9,1,1, -1.544, 10509.035, 342.046, 52740.357 23/11/09,18:43:44,06,10,1, 11.9,1,1, -1.544, 10509.054, 342.064, 52740.361 23/11/09,18:43:44,07,10,1, 11.9,1,1, -1.544, 10509.037, 342.015, 52740.319 23/11/09,18:43:44,08,10,1, 11.9,1,1, -1.544, 10509.091, 342.082, 52740.371 23/11/09,18:43:44,09,10,1, 11.9,1,1, -1.544, 10509.068, 342.022, 52740.299 23/11/09,18:43:44,10,10,1, 11.9,1,1, -1.544, 10509.093, 342.048, 52740.339 23/11/09,18:43:44,11,10,1, 11.9,1,1, -1.544, 10509.094, 342.055, 52740.359 23/11/09,18:43:44,12,10,1, 11.9,1,1, -1.544, 10509.090, 342.016, 52740.273 23/11/09,18:43:44,13,10,1, 11.9,1,1, -1.544, 10509.116, 342.054, 52740.335 23/11/09,18:43:44,14,10,1, 11.9,1,1, -1.544, 10509.118, 342.005, 52740.305 23/11/09,18:43:44,15,10,1, 11.9,1,1, -1.544, 10509.123, 342.022, 52740.334 23/11/09,18:43:44,16,10,1, 11.9,1,1, -1.544, 10509.159, 342.041, 52740.329 23/11/09,18:43:44,17,10,1, 11.9,1,1, -1.544, 10509.138, 342.002, 52740.303 23/11/09,18:43:44,18,10,1, 11.9,1,1, -1.544, 10509.138, 342.061, 52740.321 23/11/09,18:43:44,19,10,1, 11.9,1,1, -1.544, 10509.140, 342.007, 52740.283 23/11/09,18:43:45,00,10,1, 11.8,1,1, -1.545, 10509.136, 342.007, 52740.283 23/11/09,18:43:45,01,10,1, 11.8,1,1, -1.545, 10509.184, 342.046, 52740.309 23/11/09,18:43:45,02,10,1, 11.8,1,1, -1.545, 10509.165, 341.972, 52740.318 23/11/09,18:43:45,03,10,1, 11.8,1,1, -1.545, 10509.208, 342.028, 52740.327 23/11/09,18:43:45,04,10,1, 11.8,1,1, -1.545, 10509.187, 341.974, 52740.331 23/11/09,18:43:45,05,10,1, 11.8,1,1, -1.545, 10509.207, 341.977, 52740.320 23/11/09,18:43:45,06,10,1, 11.8,1,1, -1.545, 10509.231, 342.046, 52740.318 23/11/09,18:43:45,07,10,1, 11.8,1,1, -1.545, 10509.210, 341.968, 52740.256 23/11/09,18:43:45,08,10,1, 11.8,1,1, -1.545, 10509.237, 342.037, 52740.296 23/11/09,18:43:45,09,10,1, 11.8,1,1, -1.545, 10509.249, 341.996, 52740.277 23/11/09,18:43:45,10,10,1, 11.8,1,1, -1.545, 10509.250, 341.997, 52740.277 23/11/09,18:43:45,11,10,1, 11.8,1,1, -1.545, 10509.263, 342.012, 52740.284 23/11/09,18:43:45,12,10,1, 11.8,1,1, -1.545, 10509.254, 341.953, 52740.258 23/11/09,18:43:45,13,10,1, 11.8,1,1, -1.545, 10509.266, 342.013, 52740.293 23/11/09,18:43:45,14,10,1, 11.8,1,1, -1.545, 10509.278, 341.977, 52740.250 23/11/09,18:43:45,15,10,1, 11.8,1,1, -1.545, 10509.297, 341.951, 52740.252 23/11/09,18:43:45,16,10,1, 11.8,1,1, -1.545, 10509.308, 342.018, 52740.288 23/11/09,18:43:45,17,10,1, 11.8,1,1, -1.545, 10509.319, 341.952, 52740.243 23/11/09,18:43:45,18,10,1, 11.8,1,1, -1.545, 10509.335, 342.014, 52740.312 23/11/09,18:43:45,19,10,1, 11.8,1,1, -1.545, 10509.334, 341.982, 52740.288 23/11/09,18:43:46,00,10,1, 11.8,1,1, -1.541, 10509.328, 341.982, 52740.288 23/11/09,18:43:46,01,10,1, 11.8,1,1, -1.541, 10509.358, 342.005, 52740.302 23/11/09,18:43:46,02,10,1, 11.8,1,1, -1.541, 10509.345, 341.926, 52740.241 23/11/09,18:43:46,03,10,1, 11.8,1,1, -1.541, 10509.369, 342.001, 52740.270 23/11/09,18:43:46,04,10,1, 11.8,1,1, -1.541, 10509.368, 341.959, 52740.258 23/11/09,18:43:46,05,10,1, 11.8,1,1, -1.541, 10509.364, 341.934, 52740.245 23/11/09,18:43:46,06,10,1, 11.8,1,1, -1.541, 10509.411, 341.994, 52740.277 23/11/09,18:43:46,07,10,1, 11.8,1,1, -1.541, 10509.384, 341.922, 52740.202 23/11/09,18:43:46,08,10,1, 11.8,1,1, -1.541, 10509.400, 341.976, 52740.275 23/11/09,18:43:46,09,10,1, 11.8,1,1, -1.541, 10509.411, 341.969, 52740.265 23/11/09,18:43:46,10,10,1, 11.8,1,1, -1.541, 10509.417, 341.936, 52740.236 23/11/09,18:43:46,11,10,1, 11.8,1,1, -1.541, 10509.432, 341.994, 52740.451 23/11/09,18:43:46,12,10,1, 11.8,1,1, -1.541, 10509.430, 341.917, 52740.301 23/11/09,18:43:46,13,10,1, 11.8,1,1, -1.541, 10509.478, 341.945, 52740.312 23/11/09,18:43:46,14,10,1, 11.8,1,1, -1.541, 10509.465, 341.974, 52740.277 23/11/09,18:43:46,15,10,1, 11.8,1,1, -1.541, 10509.486, 341.926, 52740.216 23/11/09,18:43:46,16,10,1, 11.8,1,1, -1.541, 10509.493, 341.969, 52740.249 23/11/09,18:43:46,17,10,1, 11.8,1,1, -1.541, 10509.498, 341.905, 52740.261 23/11/09,18:43:46,18,10,1, 11.8,1,1, -1.541, 10509.494, 341.929, 52740.246 23/11/09,18:43:46,19,10,1, 11.8,1,1, -1.541, 10509.511, 341.950, 52740.241 23/11/09,18:43:47,00,09,1, 11.9,1,1, -1.546, 10509.503, 341.950, 52740.241 23/11/09,18:43:47,01,09,1, 11.9,1,1, -1.546, 10509.547, 341.973, 52740.229 23/11/09,18:43:47,02,09,1, 11.9,1,1, -1.546, 10509.514, 341.870, 52740.179 23/11/09,18:43:47,03,09,1, 11.9,1,1, -1.546, 10509.536, 341.938, 52740.210 23/11/09,18:43:47,04,09,1, 11.9,1,1, -1.546, 10509.565, 341.909, 52740.248 23/11/09,18:43:47,05,09,1, 11.9,1,1, -1.546, 10509.544, 341.868, 52740.178 23/11/09,18:43:47,06,09,1, 11.9,1,1, -1.546, 10509.569, 341.934, 52740.248 23/11/09,18:43:47,07,09,1, 11.9,1,1, -1.546, 10509.563, 341.868, 52740.193 23/11/09,18:43:47,08,09,1, 11.9,1,1, -1.546, 10509.590, 341.927, 52740.200 23/11/09,18:43:47,09,09,1, 11.9,1,1, -1.546, 10509.602, 341.917, 52740.207 23/11/09,18:43:47,10,09,1, 11.9,1,1, -1.546, 10509.575, 341.866, 52740.148 23/11/09,18:43:47,11,09,1, 11.9,1,1, -1.546, 10509.615, 341.941, 52740.230 23/11/09,18:43:47,12,09,1, 11.9,1,1, -1.546, 10509.622, 341.918, 52740.192 23/11/09,18:43:47,13,09,1, 11.9,1,1, -1.546, 10509.631, 341.899, 52740.218 23/11/09,18:43:47,14,09,1, 11.9,1,1, -1.546, 10509.621, 341.911, 52740.306 23/11/09,18:43:47,15,09,1, 11.9,1,1, -1.546, 10509.630, 341.855, 52740.077 23/11/09,18:43:47,16,09,1, 11.9,1,1, -1.546, 10509.684, 341.937, 52740.184 23/11/09,18:43:47,17,09,1, 11.9,1,1, -1.546, 10509.656, 341.869, 52740.159 23/11/09,18:43:47,18,09,1, 11.9,1,1, -1.546, 10509.670, 341.876, 52740.192 23/11/09,18:43:47,19,09,1, 11.9,1,1, -1.546, 10509.696, 341.925, 52740.239 23/11/09,18:43:48,00,09,1, 11.9,1,1, -1.547, 10509.695, 341.925, 52740.239 23/11/09,18:43:48,01,09,1, 11.9,1,1, -1.547, 10509.715, 341.906, 52740.233 23/11/09,18:43:48,02,09,1, 11.9,1,1, -1.547, 10509.712, 341.883, 52740.194 23/11/09,18:43:48,03,09,1, 11.9,1,1, -1.547, 10509.731, 341.862, 52740.157 23/11/09,18:43:48,04,09,1, 11.9,1,1, -1.547, 10509.719, 341.923, 52740.210 23/11/09,18:43:48,05,09,1, 11.9,1,1, -1.547, 10509.720, 341.829, 52740.104 23/11/09,18:43:48,06,09,1, 11.9,1,1, -1.547, 10509.750, 341.892, 52740.178 23/11/09,18:43:48,07,09,1, 11.9,1,1, -1.547, 10509.748, 341.869, 52740.146 23/11/09,18:43:48,08,09,1, 11.9,1,1, -1.547, 10509.734, 341.849, 52740.197 23/11/09,18:43:48,09,09,1, 11.9,1,1, -1.547, 10509.777, 341.905, 52740.190 23/11/09,18:43:48,10,09,1, 11.9,1,1, -1.547, 10509.772, 341.818, 52740.154 23/11/09,18:43:48,11,09,1, 11.9,1,1, -1.547, 10509.782, 341.868, 52740.183 23/11/09,18:43:48,12,09,1, 11.9,1,1, -1.547, 10509.810, 341.853, 52740.171 23/11/09,18:43:48,13,09,1, 11.9,1,1, -1.547, 10509.815, 341.826, 52740.135 23/11/09,18:43:48,14,09,1, 11.9,1,1, -1.547, 10509.823, 341.868, 52740.183 23/11/09,18:43:48,15,09,1, 11.9,1,1, -1.547, 10509.841, 341.814, 52740.142 23/11/09,18:43:48,16,09,1, 11.9,1,1, -1.547, 10509.858, 341.874, 52740.208 23/11/09,18:43:48,17,09,1, 11.9,1,1, -1.547, 10509.854, 341.841, 52740.162 23/11/09,18:43:48,18,09,1, 11.9,1,1, -1.547, 10509.833, 341.821, 52740.157 23/11/09,18:43:48,19,09,1, 11.9,1,1, -1.547, 10509.864, 341.890, 52740.152 23/11/09,18:43:49,00,09,1, 11.9,1,1, -1.546, 10509.862, 341.890, 52740.152 23/11/09,18:43:49,01,09,1, 11.9,1,1, -1.546, 10509.871, 341.867, 52740.139 23/11/09,18:43:49,02,09,1, 11.9,1,1, -1.546, 10509.910, 341.857, 52740.133 23/11/09,18:43:49,03,09,1, 11.9,1,1, -1.546, 10509.885, 341.791, 52740.128 23/11/09,18:43:49,04,09,1, 11.9,1,1, -1.546, 10509.899, 341.850, 52740.173 23/11/09,18:43:49,05,09,1, 11.9,1,1, -1.546, 10509.924, 341.783, 52740.124 23/11/09,18:43:49,06,09,1, 11.9,1,1, -1.546, 10509.903, 341.812, 52740.144 23/11/09,18:43:49,07,09,1, 11.9,1,1, -1.546, 10509.931, 341.830, 52740.169 23/11/09,18:43:49,08,09,1, 11.9,1,1, -1.546, 10509.955, 341.771, 52740.110 23/11/09,18:43:49,09,09,1, 11.9,1,1, -1.546, 10509.950, 341.853, 52740.145 23/11/09,18:43:49,10,09,1, 11.9,1,1, -1.546, 10509.966, 341.769, 52740.092 23/11/09,18:43:49,11,09,1, 11.9,1,1, -1.546, 10509.981, 341.805, 52740.116 23/11/09,18:43:49,12,09,1, 11.9,1,1, -1.546, 10509.975, 341.821, 52740.099 23/11/09,18:43:49,13,09,1, 11.9,1,1, -1.546, 10509.988, 341.779, 52740.100 23/11/09,18:43:49,14,09,1, 11.9,1,1, -1.546, 10510.003, 341.826, 52740.169 23/11/09,18:43:49,15,09,1, 11.9,1,1, -1.546, 10509.989, 341.756, 52740.066 23/11/09,18:43:49,16,09,1, 11.9,1,1, -1.546, 10510.008, 341.787, 52740.086 23/11/09,18:43:49,17,09,1, 11.9,1,1, -1.546, 10510.043, 341.818, 52740.117 23/11/09,18:43:49,18,09,1, 11.9,1,1, -1.546, 10509.999, 341.753, 52740.042 23/11/09,18:43:49,19,09,1, 11.9,1,1, -1.546, 10510.045, 341.803, 52740.132 23/11/09,18:43:50,00,09,1, 11.9,1,1, -1.548, 10510.037, 341.803, 52740.132 23/11/09,18:43:50,01,09,1, 11.9,1,1, -1.548, 10510.075, 341.779, 52740.093 23/11/09,18:43:50,02,09,1, 11.9,1,1, -1.548, 10510.084, 341.796, 52740.133 23/11/09,18:43:50,03,09,1, 11.9,1,1, -1.548, 10510.095, 341.735, 52740.068 23/11/09,18:43:50,04,09,1, 11.9,1,1, -1.548, 10510.130, 341.779, 52739.841 23/11/09,18:43:50,05,09,1, 11.9,1,1, -1.548, 10510.107, 341.745, 52739.991 23/11/09,18:43:50,06,09,1, 11.9,1,1, -1.548, 10510.096, 341.747, 52740.080 23/11/09,18:43:50,07,09,1, 11.9,1,1, -1.548, 10510.108, 341.770, 52740.078 23/11/09,18:43:50,08,09,1, 11.9,1,1, -1.548, 10510.143, 341.712, 52740.015 23/11/09,18:43:50,09,09,1, 11.9,1,1, -1.548, 10510.168, 341.764, 52740.058 23/11/09,18:43:50,10,09,1, 11.9,1,1, -1.548, 10510.165, 341.740, 52740.042 23/11/09,18:43:50,11,09,1, 11.9,1,1, -1.548, 10510.157, 341.723, 52740.049 23/11/09,18:43:50,12,09,1, 11.9,1,1, -1.548, 10510.174, 341.787, 52740.064 23/11/09,18:43:50,13,09,1, 11.9,1,1, -1.548, 10510.147, 341.701, 52740.020 23/11/09,18:43:50,14,09,1, 11.9,1,1, -1.548, 10510.196, 341.748, 52740.042 23/11/09,18:43:50,15,09,1, 11.9,1,1, -1.548, 10510.199, 341.698, 52740.031 23/11/09,18:43:50,16,09,1, 11.9,1,1, -1.548, 10510.212, 341.706, 52740.029 23/11/09,18:43:50,17,09,1, 11.9,1,1, -1.548, 10510.225, 341.757, 52740.080 23/11/09,18:43:50,18,09,1, 11.9,1,1, -1.548, 10510.215, 341.682, 52740.008 23/11/09,18:43:50,19,09,1, 11.9,1,1, -1.548, 10510.220, 341.724, 52740.051 23/11/09,18:43:51,00,10,1, 11.9,1,1, -1.546, 10510.212, 341.724, 52740.051 23/11/09,18:43:51,01,10,1, 11.9,1,1, -1.546, 10510.232, 341.693, 52740.039 23/11/09,18:43:51,02,10,1, 11.9,1,1, -1.546, 10510.264, 341.752, 52740.002 23/11/09,18:43:51,03,10,1, 11.9,1,1, -1.546, 10510.272, 341.659, 52739.963 23/11/09,18:43:51,04,10,1, 11.9,1,1, -1.546, 10510.314, 341.703, 52739.979 23/11/09,18:43:51,05,10,1, 11.9,1,1, -1.546, 10510.317, 341.705, 52739.996 23/11/09,18:43:51,06,10,1, 11.9,1,1, -1.546, 10510.300, 341.684, 52739.971 23/11/09,18:43:51,07,10,1, 11.9,1,1, -1.546, 10510.323, 341.696, 52740.046 23/11/09,18:43:51,08,10,1, 11.9,1,1, -1.546, 10510.317, 341.631, 52739.949 23/11/09,18:43:51,09,10,1, 11.9,1,1, -1.546, 10510.325, 341.693, 52739.975 23/11/09,18:43:51,10,10,1, 11.9,1,1, -1.546, 10510.339, 341.669, 52739.937 23/11/09,18:43:51,11,10,1, 11.9,1,1, -1.546, 10510.310, 341.639, 52739.937 23/11/09,18:43:51,12,10,1, 11.9,1,1, -1.546, 10510.347, 341.702, 52739.975 23/11/09,18:43:51,13,10,1, 11.9,1,1, -1.546, 10510.342, 341.637, 52739.926 23/11/09,18:43:51,14,10,1, 11.9,1,1, -1.546, 10510.370, 341.657, 52739.977 23/11/09,18:43:51,15,10,1, 11.9,1,1, -1.546, 10510.389, 341.666, 52739.942 23/11/09,18:43:51,16,10,1, 11.9,1,1, -1.546, 10510.374, 341.609, 52739.943 23/11/09,18:43:51,17,10,1, 11.9,1,1, -1.546, 10510.390, 341.660, 52739.966 23/11/09,18:43:51,18,10,1, 11.9,1,1, -1.546, 10510.390, 341.610, 52739.881 23/11/09,18:43:51,19,10,1, 11.9,1,1, -1.546, 10510.414, 341.616, 52739.917 23/11/09,18:43:52,00,10,1, 11.9,1,1, -1.545, 10510.412, 341.616, 52739.917 23/11/09,18:43:52,01,10,1, 11.9,1,1, -1.545, 10510.419, 341.564, 52739.932 23/11/09,18:43:52,02,10,1, 11.9,1,1, -1.545, 10510.450, 341.649, 52739.961 23/11/09,18:43:52,03,10,1, 11.9,1,1, -1.545, 10510.446, 341.586, 52739.886 23/11/09,18:43:52,04,10,1, 11.9,1,1, -1.545, 10510.473, 341.619, 52739.920 23/11/09,18:43:52,05,10,1, 11.9,1,1, -1.545, 10510.474, 341.612, 52739.916 23/11/09,18:43:52,06,10,1, 11.9,1,1, -1.545, 10510.466, 341.585, 52739.890 23/11/09,18:43:52,07,10,1, 11.9,1,1, -1.545, 10510.526, 341.616, 52739.950 23/11/09,18:43:52,08,10,1, 11.9,1,1, -1.545, 10510.515, 341.577, 52739.850 23/11/09,18:43:52,09,10,1, 11.9,1,1, -1.545, 10510.492, 341.628, 52739.891 23/11/09,18:43:52,10,10,1, 11.9,1,1, -1.545, 10510.502, 341.622, 52739.900 23/11/09,18:43:52,11,10,1, 11.9,1,1, -1.545, 10510.514, 341.579, 52739.888 23/11/09,18:43:52,12,10,1, 11.9,1,1, -1.545, 10510.527, 341.642, 52739.928 23/11/09,18:43:52,13,10,1, 11.9,1,1, -1.545, 10510.545, 341.579, 52739.838 23/11/09,18:43:52,14,10,1, 11.9,1,1, -1.545, 10510.552, 341.584, 52739.882 23/11/09,18:43:52,15,10,1, 11.9,1,1, -1.545, 10510.560, 341.605, 52739.885 23/11/09,18:43:52,16,10,1, 11.9,1,1, -1.545, 10510.541, 341.545, 52739.829 23/11/09,18:43:52,17,10,1, 11.9,1,1, -1.545, 10510.581, 341.617, 52739.873 23/11/09,18:43:52,18,10,1, 11.9,1,1, -1.545, 10510.572, 341.546, 52739.800 23/11/09,18:43:52,19,10,1, 11.9,1,1, -1.545, 10510.600, 341.549, 52739.844 23/11/09,18:43:53,00,10,1, 11.9,1,1, -1.544, 10510.596, 341.549, 52739.844 23/11/09,18:43:53,01,10,1, 11.9,1,1, -1.544, 10510.606, 341.523, 52739.814 23/11/09,18:43:53,02,10,1, 11.9,1,1, -1.544, 10510.619, 341.591, 52739.842 23/11/09,18:43:53,03,10,1, 11.9,1,1, -1.544, 10510.653, 341.549, 52739.814 23/11/09,18:43:53,04,10,1, 11.9,1,1, -1.544, 10510.618, 341.528, 52739.810 23/11/09,18:43:53,05,10,1, 11.9,1,1, -1.544, 10510.665, 341.578, 52739.837 23/11/09,18:43:53,06,10,1, 11.9,1,1, -1.544, 10510.644, 341.521, 52739.776 23/11/09,18:43:53,07,10,1, 11.9,1,1, -1.544, 10510.646, 341.564, 52739.828 23/11/09,18:43:53,08,10,1, 11.9,1,1, -1.544, 10510.696, 341.527, 52739.827 23/11/09,18:43:53,09,10,1, 11.9,1,1, -1.544, 10510.667, 341.509, 52739.819 23/11/09,18:43:53,10,10,1, 11.9,1,1, -1.544, 10510.706, 341.583, 52739.784 23/11/09,18:43:53,11,10,1, 11.9,1,1, -1.544, 10510.680, 341.479, 52739.736 23/11/09,18:43:53,12,10,1, 11.9,1,1, -1.544, 10510.727, 341.522, 52739.773 23/11/09,18:43:53,13,10,1, 11.9,1,1, -1.544, 10510.732, 341.516, 52739.752 23/11/09,18:43:53,14,10,1, 11.9,1,1, -1.544, 10510.747, 341.471, 52739.763 23/11/09,18:43:53,15,10,1, 11.9,1,1, -1.544, 10510.751, 341.539, 52739.752 23/11/09,18:43:53,16,10,1, 11.9,1,1, -1.544, 10510.724, 341.475, 52739.737 23/11/09,18:43:53,17,10,1, 11.9,1,1, -1.544, 10510.752, 341.498, 52739.745 23/11/09,18:43:53,18,10,1, 11.9,1,1, -1.544, 10510.738, 341.512, 52739.740 23/11/09,18:43:53,19,10,1, 11.9,1,1, -1.544, 10510.794, 341.463, 52739.748 23/11/09,18:43:54,00,09,1, 11.9,1,1, -1.546, 10510.788, 341.463, 52739.748 23/11/09,18:43:54,01,09,1, 11.9,1,1, -1.546, 10510.772, 341.452, 52739.708 23/11/09,18:43:54,02,09,1, 11.9,1,1, -1.546, 10510.803, 341.476, 52739.760 23/11/09,18:43:54,03,09,1, 11.9,1,1, -1.546, 10510.819, 341.491, 52739.756 23/11/09,18:43:54,04,09,1, 11.9,1,1, -1.546, 10510.806, 341.456, 52739.747 23/11/09,18:43:54,05,09,1, 11.9,1,1, -1.546, 10510.831, 341.485, 52739.759 23/11/09,18:43:54,06,09,1, 11.9,1,1, -1.546, 10510.812, 341.443, 52739.689 23/11/09,18:43:54,07,09,1, 11.9,1,1, -1.546, 10510.811, 341.451, 52739.753 23/11/09,18:43:54,08,09,1, 11.9,1,1, -1.546, 10510.851, 341.453, 52739.762 23/11/09,18:43:54,09,09,1, 11.9,1,1, -1.546, 10510.844, 341.400, 52739.699 23/11/09,18:43:54,10,09,1, 11.9,1,1, -1.546, 10510.852, 341.467, 52739.737 23/11/09,18:43:54,11,09,1, 11.9,1,1, -1.546, 10510.847, 341.432, 52739.709 23/11/09,18:43:54,12,09,1, 11.9,1,1, -1.546, 10510.856, 341.431, 52739.742 23/11/09,18:43:54,13,09,1, 11.9,1,1, -1.546, 10510.887, 341.457, 52739.737 23/11/09,18:43:54,14,09,1, 11.9,1,1, -1.546, 10510.879, 341.401, 52739.701 23/11/09,18:43:54,15,09,1, 11.9,1,1, -1.546, 10510.894, 341.442, 52739.794 23/11/09,18:43:54,16,09,1, 11.9,1,1, -1.546, 10510.894, 341.403, 52739.679 23/11/09,18:43:54,17,09,1, 11.9,1,1, -1.546, 10510.891, 341.418, 52739.673 23/11/09,18:43:54,18,09,1, 11.9,1,1, -1.546, 10510.894, 341.449, 52739.719 23/11/09,18:43:54,19,09,1, 11.9,1,1, -1.546, 10510.875, 341.361, 52739.631 23/11/09,18:43:55,00,09,1, 11.8,1,1, -1.544, 10510.871, 341.361, 52739.631 23/11/09,18:43:55,01,09,1, 11.8,1,1, -1.544, 10510.892, 341.386, 52739.685 23/11/09,18:43:55,02,09,1, 11.8,1,1, -1.544, 10510.923, 341.400, 52739.712 23/11/09,18:43:55,03,09,1, 11.8,1,1, -1.544, 10510.926, 341.405, 52739.718 23/11/09,18:43:55,04,09,1, 11.8,1,1, -1.544, 10510.946, 341.353, 52739.803 23/11/09,18:43:55,05,09,1, 11.8,1,1, -1.544, 10510.917, 341.409, 52739.639 23/11/09,18:43:55,06,09,1, 11.8,1,1, -1.544, 10510.933, 341.374, 52739.718 23/11/09,18:43:55,07,09,1, 11.8,1,1, -1.544, 10510.940, 341.335, 52739.664 23/11/09,18:43:55,08,09,1, 11.8,1,1, -1.544, 10510.963, 341.382, 52739.681 23/11/09,18:43:55,09,09,1, 11.8,1,1, -1.544, 10510.976, 341.318, 52739.622 23/11/09,18:43:55,10,09,1, 11.8,1,1, -1.544, 10510.997, 341.374, 52739.684 23/11/09,18:43:55,11,09,1, 11.8,1,1, -1.544, 10510.975, 341.319, 52739.628 23/11/09,18:43:55,12,09,1, 11.8,1,1, -1.544, 10510.956, 341.319, 52739.650 23/11/09,18:43:55,13,09,1, 11.8,1,1, -1.544, 10510.983, 341.352, 52739.663 23/11/09,18:43:55,14,09,1, 11.8,1,1, -1.544, 10510.955, 341.281, 52739.605 23/11/09,18:43:55,15,09,1, 11.8,1,1, -1.544, 10510.985, 341.334, 52739.601 23/11/09,18:43:55,16,09,1, 11.8,1,1, -1.544, 10511.029, 341.304, 52739.578 23/11/09,18:43:55,17,09,1, 11.8,1,1, -1.544, 10510.998, 341.266, 52739.620 23/11/09,18:43:55,18,09,1, 11.8,1,1, -1.544, 10511.011, 341.334, 52739.665 23/11/09,18:43:55,19,09,1, 11.8,1,1, -1.544, 10510.994, 341.236, 52739.624 23/11/09,18:43:56,00,08,1, 11.9,1,1, -1.548, 10510.988, 341.236, 52739.624 23/11/09,18:43:56,01,08,1, 11.9,1,1, -1.548, 10511.050, 341.260, 52739.624 23/11/09,18:43:56,02,08,1, 11.9,1,1, -1.548, 10511.040, 341.249, 52739.607 23/11/09,18:43:56,03,08,1, 11.9,1,1, -1.548, 10511.038, 341.310, 52739.626 23/11/09,18:43:56,04,08,1, 11.9,1,1, -1.548, 10511.025, 341.211, 52739.580 23/11/09,18:43:56,05,08,1, 11.9,1,1, -1.548, 10511.055, 341.270, 52739.604 23/11/09,18:43:56,06,08,1, 11.9,1,1, -1.548, 10511.056, 341.262, 52739.592 23/11/09,18:43:56,07,08,1, 11.9,1,1, -1.548, 10511.040, 341.221, 52739.569 23/11/09,18:43:56,08,08,1, 11.9,1,1, -1.548, 10511.075, 341.287, 52739.611 23/11/09,18:43:56,09,08,1, 11.9,1,1, -1.548, 10511.070, 341.209, 52739.509 23/11/09,18:43:56,10,08,1, 11.9,1,1, -1.548, 10511.088, 341.260, 52739.574 23/11/09,18:43:56,11,08,1, 11.9,1,1, -1.548, 10511.090, 341.228, 52739.556 23/11/09,18:43:56,12,08,1, 11.9,1,1, -1.548, 10511.091, 341.168, 52739.534 23/11/09,18:43:56,13,08,1, 11.9,1,1, -1.548, 10511.112, 341.243, 52739.590 23/11/09,18:43:56,14,08,1, 11.9,1,1, -1.548, 10511.084, 341.193, 52739.527 23/11/09,18:43:56,15,08,1, 11.9,1,1, -1.548, 10511.115, 341.210, 52739.565 23/11/09,18:43:56,16,08,1, 11.9,1,1, -1.548, 10511.137, 341.186, 52739.445 23/11/09,18:43:56,17,08,1, 11.9,1,1, -1.548, 10511.139, 341.157, 52739.505 23/11/09,18:43:56,18,08,1, 11.9,1,1, -1.548, 10511.174, 341.206, 52739.526 23/11/09,18:43:56,19,08,1, 11.9,1,1, -1.548, 10511.143, 341.136, 52739.491 23/11/09,18:43:57,00,09,1, 11.9,1,1, -1.544, 10511.138, 341.136, 52739.491 23/11/09,18:43:57,01,09,1, 11.9,1,1, -1.544, 10511.164, 341.187, 52739.541 23/11/09,18:43:57,02,09,1, 11.9,1,1, -1.544, 10511.183, 341.160, 52739.570 23/11/09,18:43:57,03,09,1, 11.9,1,1, -1.544, 10511.169, 341.196, 52739.661 23/11/09,18:43:57,04,09,1, 11.9,1,1, -1.544, 10511.180, 341.177, 52739.722 23/11/09,18:43:57,05,09,1, 11.9,1,1, -1.544, 10511.187, 341.178, 52739.671 23/11/09,18:43:57,06,09,1, 11.9,1,1, -1.544, 10511.200, 341.176, 52739.710 23/11/09,18:43:57,07,09,1, 11.9,1,1, -1.544, 10511.193, 341.135, 52739.672 23/11/09,18:43:57,08,09,1, 11.9,1,1, -1.544, 10511.198, 341.153, 52739.688 23/11/09,18:43:57,09,09,1, 11.9,1,1, -1.544, 10511.206, 341.133, 52739.669 23/11/09,18:43:57,10,09,1, 11.9,1,1, -1.544, 10511.220, 341.120, 52739.657 23/11/09,18:43:57,11,09,1, 11.9,1,1, -1.544, 10511.222, 341.129, 52739.686 23/11/09,18:43:57,12,09,1, 11.9,1,1, -1.544, 10511.227, 341.132, 52739.660 23/11/09,18:43:57,13,09,1, 11.9,1,1, -1.544, 10511.238, 341.096, 52739.648 23/11/09,18:43:57,14,09,1, 11.9,1,1, -1.544, 10511.256, 341.102, 52739.649 23/11/09,18:43:57,15,09,1, 11.9,1,1, -1.544, 10511.246, 341.108, 52739.659 23/11/09,18:43:57,16,09,1, 11.9,1,1, -1.544, 10511.274, 341.095, 52739.660 23/11/09,18:43:57,17,09,1, 11.9,1,1, -1.544, 10511.286, 341.106, 52739.655 23/11/09,18:43:57,18,09,1, 11.9,1,1, -1.544, 10511.299, 341.091, 52739.682 23/11/09,18:43:57,19,09,1, 11.9,1,1, -1.544, 10511.306, 341.108, 52739.636 23/11/09,18:43:58,00,09,1, 11.9,1,1, -1.546, 10511.305, 341.108, 52739.636 23/11/09,18:43:58,01,09,1, 11.9,1,1, -1.546, 10511.312, 341.078, 52739.647 23/11/09,18:43:58,02,09,1, 11.9,1,1, -1.546, 10511.325, 341.065, 52739.639 23/11/09,18:43:58,03,09,1, 11.9,1,1, -1.546, 10511.311, 341.060, 52739.628 23/11/09,18:43:58,04,09,1, 11.9,1,1, -1.546, 10511.326, 341.063, 52739.613 23/11/09,18:43:58,05,09,1, 11.9,1,1, -1.546, 10511.327, 341.073, 52739.629 23/11/09,18:43:58,06,09,1, 11.9,1,1, -1.546, 10511.351, 341.039, 52739.584 23/11/09,18:43:58,07,09,1, 11.9,1,1, -1.546, 10511.356, 341.038, 52739.592 23/11/09,18:43:58,08,09,1, 11.9,1,1, -1.546, 10511.368, 341.024, 52739.603 23/11/09,18:43:58,09,09,1, 11.9,1,1, -1.546, 10511.377, 341.022, 52739.609 23/11/09,18:43:58,10,09,1, 11.9,1,1, -1.546, 10511.364, 341.015, 52739.588 23/11/09,18:43:58,11,09,1, 11.9,1,1, -1.546, 10511.379, 341.035, 52739.588 23/11/09,18:43:58,12,09,1, 11.9,1,1, -1.546, 10511.410, 341.022, 52739.590 23/11/09,18:43:58,13,09,1, 11.9,1,1, -1.546, 10511.388, 341.004, 52739.572 23/11/09,18:43:58,14,09,1, 11.9,1,1, -1.546, 10511.395, 340.991, 52739.573 23/11/09,18:43:58,15,09,1, 11.9,1,1, -1.546, 10511.402, 340.984, 52739.573 23/11/09,18:43:58,16,09,1, 11.9,1,1, -1.546, 10511.404, 340.970, 52739.555 23/11/09,18:43:58,17,09,1, 11.9,1,1, -1.546, 10511.420, 340.997, 52739.615 23/11/09,18:43:58,18,09,1, 11.9,1,1, -1.546, 10511.435, 340.991, 52739.531 23/11/09,18:43:58,19,09,1, 11.9,1,1, -1.546, 10511.424, 340.971, 52739.496 23/11/09,18:43:59,00,09,1, 11.9,1,1, -1.544, 10511.422, 340.971, 52739.496 23/11/09,18:43:59,01,09,1, 11.9,1,1, -1.544, 10511.419, 340.976, 52739.525 23/11/09,18:43:59,02,09,1, 11.9,1,1, -1.544, 10511.438, 340.956, 52739.523 23/11/09,18:43:59,03,09,1, 11.9,1,1, -1.544, 10511.472, 340.960, 52739.513 23/11/09,18:43:59,04,09,1, 11.9,1,1, -1.544, 10511.477, 340.943, 52739.532 23/11/09,18:43:59,05,09,1, 11.9,1,1, -1.544, 10511.468, 340.962, 52739.528 23/11/09,18:43:59,06,09,1, 11.9,1,1, -1.544, 10511.495, 340.924, 52739.534 23/11/09,18:43:59,07,09,1, 11.9,1,1, -1.544, 10511.500, 340.938, 52739.524 23/11/09,18:43:59,08,09,1, 11.9,1,1, -1.544, 10511.492, 340.932, 52739.506 23/11/09,18:43:59,09,09,1, 11.9,1,1, -1.544, 10511.509, 340.918, 52739.547 23/11/09,18:43:59,10,09,1, 11.9,1,1, -1.544, 10511.511, 340.902, 52739.519 23/11/09,18:43:59,11,09,1, 11.9,1,1, -1.544, 10511.504, 340.902, 52739.474 23/11/09,18:43:59,12,09,1, 11.9,1,1, -1.544, 10511.518, 340.901, 52739.502 23/11/09,18:43:59,13,09,1, 11.9,1,1, -1.544, 10511.524, 340.927, 52739.511 23/11/09,18:43:59,14,09,1, 11.9,1,1, -1.544, 10511.523, 340.921, 52739.507 23/11/09,18:43:59,15,09,1, 11.9,1,1, -1.544, 10511.563, 340.896, 52739.477 23/11/09,18:43:59,16,09,1, 11.9,1,1, -1.544, 10511.530, 340.889, 52739.499 23/11/09,18:43:59,17,09,1, 11.9,1,1, -1.544, 10511.549, 340.907, 52739.466 23/11/09,18:43:59,18,09,1, 11.9,1,1, -1.544, 10511.551, 340.889, 52739.442 23/11/09,18:43:59,19,09,1, 11.9,1,1, -1.544, 10511.596, 340.885, 52739.483 23/11/09,18:44:00,00,10,1, 11.9,1,1, -1.550, 10511.589, 340.885, 52739.483 23/11/09,18:44:00,01,10,1, 11.9,1,1, -1.550, 10511.585, 340.889, 52739.459 23/11/09,18:44:00,02,10,1, 11.9,1,1, -1.550, 10511.552, 340.888, 52739.308 23/11/09,18:44:00,03,10,1, 11.9,1,1, -1.550, 10511.570, 340.818, 52739.307 23/11/09,18:44:00,04,10,1, 11.9,1,1, -1.550, 10511.567, 340.845, 52739.354 23/11/09,18:44:00,05,10,1, 11.9,1,1, -1.550, 10511.594, 340.866, 52739.341 23/11/09,18:44:00,06,10,1, 11.9,1,1, -1.550, 10511.577, 340.793, 52739.301 23/11/09,18:44:00,07,10,1, 11.9,1,1, -1.550, 10511.624, 340.878, 52739.317 23/11/09,18:44:00,08,10,1, 11.9,1,1, -1.550, 10511.608, 340.810, 52739.265 23/11/09,18:44:00,09,10,1, 11.9,1,1, -1.550, 10511.615, 340.818, 52739.302 23/11/09,18:44:00,10,10,1, 11.9,1,1, -1.550, 10511.632, 340.835, 52739.275 23/11/09,18:44:00,11,10,1, 11.9,1,1, -1.550, 10511.614, 340.773, 52739.286 23/11/09,18:44:00,12,10,1, 11.9,1,1, -1.550, 10511.632, 340.848, 52739.325 23/11/09,18:44:00,13,10,1, 11.9,1,1, -1.550, 10511.628, 340.770, 52739.267 23/11/09,18:44:00,14,10,1, 11.9,1,1, -1.550, 10511.664, 340.798, 52739.259 23/11/09,18:44:00,15,10,1, 11.9,1,1, -1.550, 10511.672, 340.815, 52739.288 23/11/09,18:44:00,16,10,1, 11.9,1,1, -1.550, 10511.669, 340.755, 52739.214 23/11/09,18:44:00,17,10,1, 11.9,1,1, -1.550, 10511.671, 340.814, 52739.301 23/11/09,18:44:00,18,10,1, 11.9,1,1, -1.550, 10511.679, 340.753, 52739.245 23/11/09,18:44:00,19,10,1, 11.9,1,1, -1.550, 10511.671, 340.768, 52739.279 23/11/09,18:44:01,00,10,1, 11.9,1,1, -1.541, 10511.664, 340.768, 52739.279 23/11/09,18:44:01,01,10,1, 11.9,1,1, -1.541, 10511.678, 340.725, 52739.230 23/11/09,18:44:01,02,10,1, 11.9,1,1, -1.541, 10511.715, 340.767, 52739.259 23/11/09,18:44:01,03,10,1, 11.9,1,1, -1.541, 10511.718, 340.754, 52739.232 23/11/09,18:44:01,04,10,1, 11.9,1,1, -1.541, 10511.738, 340.720, 52739.212 23/11/09,18:44:01,05,10,1, 11.9,1,1, -1.541, 10511.745, 340.755, 52739.223 23/11/09,18:44:01,06,10,1, 11.9,1,1, -1.541, 10511.721, 340.694, 52739.183 23/11/09,18:44:01,07,10,1, 11.9,1,1, -1.541, 10511.733, 340.735, 52739.268 23/11/09,18:44:01,08,10,1, 11.9,1,1, -1.541, 10511.736, 340.711, 52739.225 23/11/09,18:44:01,09,10,1, 11.9,1,1, -1.541, 10511.744, 340.708, 52739.218 23/11/09,18:44:01,10,10,1, 11.9,1,1, -1.541, 10511.755, 340.726, 52739.260 23/11/09,18:44:01,11,10,1, 11.9,1,1, -1.541, 10511.743, 340.689, 52739.215 23/11/09,18:44:01,12,10,1, 11.9,1,1, -1.541, 10511.772, 340.728, 52739.266 23/11/09,18:44:01,13,10,1, 11.9,1,1, -1.541, 10511.759, 340.693, 52739.200 23/11/09,18:44:01,14,10,1, 11.9,1,1, -1.541, 10511.758, 340.692, 52739.155 23/11/09,18:44:01,15,10,1, 11.9,1,1, -1.541, 10511.800, 340.743, 52739.206 23/11/09,18:44:01,16,10,1, 11.9,1,1, -1.541, 10511.785, 340.640, 52739.170 23/11/09,18:44:01,17,10,1, 11.9,1,1, -1.541, 10511.797, 340.701, 52739.234 23/11/09,18:44:01,18,10,1, 11.9,1,1, -1.541, 10511.793, 340.652, 52739.180 23/11/09,18:44:01,19,10,1, 11.9,1,1, -1.541, 10511.802, 340.645, 52739.158 23/11/09,18:44:02,00,10,1, 11.9,1,1, -1.546, 10511.798, 340.645, 52739.158 23/11/09,18:44:02,01,10,1, 11.9,1,1, -1.546, 10511.823, 340.601, 52739.134 23/11/09,18:44:02,02,10,1, 11.9,1,1, -1.546, 10511.847, 340.637, 52739.152 23/11/09,18:44:02,03,10,1, 11.9,1,1, -1.546, 10511.835, 340.617, 52739.174 23/11/09,18:44:02,04,10,1, 11.9,1,1, -1.546, 10511.829, 340.587, 52739.177 23/11/09,18:44:02,05,10,1, 11.9,1,1, -1.546, 10511.871, 340.650, 52739.179 23/11/09,18:44:02,06,10,1, 11.9,1,1, -1.546, 10511.846, 340.591, 52739.147 23/11/09,18:44:02,07,10,1, 11.9,1,1, -1.546, 10511.858, 340.622, 52739.153 23/11/09,18:44:02,08,10,1, 11.9,1,1, -1.546, 10511.888, 340.596, 52739.108 23/11/09,18:44:02,09,10,1, 11.9,1,1, -1.546, 10511.861, 340.560, 52739.118 23/11/09,18:44:02,10,10,1, 11.9,1,1, -1.546, 10511.880, 340.602, 52739.139 23/11/09,18:44:02,11,10,1, 11.9,1,1, -1.546, 10511.879, 340.543, 52739.103 23/11/09,18:44:02,12,10,1, 11.9,1,1, -1.546, 10511.924, 340.565, 52738.900 23/11/09,18:44:02,13,10,1, 11.9,1,1, -1.546, 10511.877, 340.544, 52739.054 23/11/09,18:44:02,14,10,1, 11.9,1,1, -1.546, 10511.874, 340.528, 52739.117 23/11/09,18:44:02,15,10,1, 11.9,1,1, -1.546, 10511.934, 340.584, 52739.133 23/11/09,18:44:02,16,10,1, 11.9,1,1, -1.546, 10511.923, 340.480, 52739.059 23/11/09,18:44:02,17,10,1, 11.9,1,1, -1.546, 10511.943, 340.549, 52739.148 23/11/09,18:44:02,18,10,1, 11.9,1,1, -1.546, 10511.959, 340.507, 52739.107 23/11/09,18:44:02,19,10,1, 11.9,1,1, -1.546, 10511.941, 340.473, 52739.067 23/11/09,18:44:03,00,10,1, 11.9,1,1, -1.544, 10511.940, 340.473, 52739.067 23/11/09,18:44:03,01,10,1, 11.9,1,1, -1.544, 10511.946, 340.487, 52739.012 23/11/09,18:44:03,02,10,1, 11.9,1,1, -1.544, 10511.955, 340.523, 52739.093 23/11/09,18:44:03,03,10,1, 11.9,1,1, -1.544, 10511.974, 340.483, 52739.045 23/11/09,18:44:03,04,10,1, 11.9,1,1, -1.544, 10511.959, 340.440, 52739.053 23/11/09,18:44:03,05,10,1, 11.9,1,1, -1.544, 10512.006, 340.532, 52739.083 23/11/09,18:44:03,06,10,1, 11.9,1,1, -1.544, 10511.977, 340.426, 52739.044 23/11/09,18:44:03,07,10,1, 11.9,1,1, -1.544, 10511.987, 340.460, 52739.049 23/11/09,18:44:03,08,10,1, 11.9,1,1, -1.544, 10512.008, 340.456, 52739.028 23/11/09,18:44:03,09,10,1, 11.9,1,1, -1.544, 10512.001, 340.424, 52739.013 23/11/09,18:44:03,10,10,1, 11.9,1,1, -1.544, 10511.990, 340.498, 52739.050 23/11/09,18:44:03,11,10,1, 11.9,1,1, -1.544, 10512.046, 340.410, 52738.950 23/11/09,18:44:03,12,10,1, 11.9,1,1, -1.544, 10512.000, 340.447, 52739.064 23/11/09,18:44:03,13,10,1, 11.9,1,1, -1.544, 10512.048, 340.434, 52739.065 23/11/09,18:44:03,14,10,1, 11.9,1,1, -1.544, 10512.016, 340.378, 52739.004 23/11/09,18:44:03,15,10,1, 11.9,1,1, -1.544, 10512.056, 340.440, 52739.057 23/11/09,18:44:03,16,10,1, 11.9,1,1, -1.544, 10512.038, 340.364, 52738.992 23/11/09,18:44:03,17,10,1, 11.9,1,1, -1.544, 10512.053, 340.399, 52739.017 23/11/09,18:44:03,18,10,1, 11.9,1,1, -1.544, 10512.078, 340.391, 52739.022 23/11/09,18:44:03,19,10,1, 11.9,1,1, -1.544, 10512.059, 340.363, 52738.987 23/11/09,18:44:04,00,10,1, 11.9,1,1, -1.547, 10512.056, 340.363, 52738.987 23/11/09,18:44:04,01,10,1, 11.9,1,1, -1.547, 10512.089, 340.339, 52738.983 23/11/09,18:44:04,02,10,1, 11.9,1,1, -1.547, 10512.119, 340.386, 52739.004 23/11/09,18:44:04,03,10,1, 11.9,1,1, -1.547, 10512.125, 340.363, 52738.997 23/11/09,18:44:04,04,10,1, 11.9,1,1, -1.547, 10512.130, 340.339, 52738.962 23/11/09,18:44:04,05,10,1, 11.9,1,1, -1.547, 10512.144, 340.416, 52739.036 23/11/09,18:44:04,06,10,1, 11.9,1,1, -1.547, 10512.113, 340.313, 52738.937 23/11/09,18:44:04,07,10,1, 11.9,1,1, -1.547, 10512.151, 340.373, 52739.010 23/11/09,18:44:04,08,10,1, 11.9,1,1, -1.547, 10512.175, 340.340, 52739.006 23/11/09,18:44:04,09,10,1, 11.9,1,1, -1.547, 10512.144, 340.308, 52738.979 23/11/09,18:44:04,10,10,1, 11.9,1,1, -1.547, 10512.175, 340.360, 52739.013 23/11/09,18:44:04,11,10,1, 11.9,1,1, -1.547, 10512.148, 340.274, 52738.933 23/11/09,18:44:04,12,10,1, 11.9,1,1, -1.547, 10512.187, 340.336, 52739.008 23/11/09,18:44:04,13,10,1, 11.9,1,1, -1.547, 10512.204, 340.327, 52738.989 23/11/09,18:44:04,14,10,1, 11.9,1,1, -1.547, 10512.155, 340.289, 52738.974 23/11/09,18:44:04,15,10,1, 11.9,1,1, -1.547, 10512.225, 340.327, 52739.009 23/11/09,18:44:04,16,10,1, 11.9,1,1, -1.547, 10512.194, 340.261, 52738.967 23/11/09,18:44:04,17,10,1, 11.9,1,1, -1.547, 10512.199, 340.282, 52738.974 23/11/09,18:44:04,18,10,1, 11.9,1,1, -1.547, 10512.236, 340.294, 52738.992 23/11/09,18:44:04,19,10,1, 11.9,1,1, -1.547, 10512.204, 340.238, 52738.885 23/11/09,18:44:05,00,09,1, 11.9,1,1, -1.542, 10512.198, 340.238, 52738.885 23/11/09,18:44:05,01,09,1, 11.9,1,1, -1.542, 10512.260, 340.221, 52738.927 23/11/09,18:44:05,02,09,1, 11.9,1,1, -1.542, 10512.271, 340.279, 52738.956 23/11/09,18:44:05,03,09,1, 11.9,1,1, -1.542, 10512.283, 340.247, 52738.955 23/11/09,18:44:05,04,09,1, 11.9,1,1, -1.542, 10512.251, 340.218, 52738.955 23/11/09,18:44:05,05,09,1, 11.9,1,1, -1.542, 10512.291, 340.244, 52738.983 23/11/09,18:44:05,06,09,1, 11.9,1,1, -1.542, 10512.265, 340.183, 52738.922 23/11/09,18:44:05,07,09,1, 11.9,1,1, -1.542, 10512.296, 340.223, 52738.980 23/11/09,18:44:05,08,09,1, 11.9,1,1, -1.542, 10512.286, 340.215, 52738.945 23/11/09,18:44:05,09,09,1, 11.9,1,1, -1.542, 10512.305, 340.166, 52738.947 23/11/09,18:44:05,10,09,1, 11.9,1,1, -1.542, 10512.320, 340.228, 52738.965 23/11/09,18:44:05,11,09,1, 11.9,1,1, -1.542, 10512.318, 340.135, 52738.929 23/11/09,18:44:05,12,09,1, 11.9,1,1, -1.542, 10512.337, 340.221, 52738.929 23/11/09,18:44:05,13,09,1, 11.9,1,1, -1.542, 10512.361, 340.156, 52738.944 23/11/09,18:44:05,14,09,1, 11.9,1,1, -1.542, 10512.329, 340.133, 52738.943 23/11/09,18:44:05,15,09,1, 11.9,1,1, -1.542, 10512.370, 340.191, 52738.981 23/11/09,18:44:05,16,09,1, 11.9,1,1, -1.542, 10512.340, 340.101, 52738.892 23/11/09,18:44:05,17,09,1, 11.9,1,1, -1.542, 10512.364, 340.144, 52738.930 23/11/09,18:44:05,18,09,1, 11.9,1,1, -1.542, 10512.387, 340.121, 52738.909 23/11/09,18:44:05,19,09,1, 11.9,1,1, -1.542, 10512.369, 340.120, 52738.930 23/11/09,18:44:06,00,09,1, 11.9,1,1, -1.547, 10512.365, 340.120, 52738.930 23/11/09,18:44:06,01,09,1, 11.9,1,1, -1.547, 10512.386, 340.084, 52738.882 23/11/09,18:44:06,02,09,1, 11.9,1,1, -1.547, 10512.410, 340.113, 52738.856 23/11/09,18:44:06,03,09,1, 11.9,1,1, -1.547, 10512.389, 340.079, 52738.609 23/11/09,18:44:06,04,09,1, 11.9,1,1, -1.547, 10512.364, 340.075, 52738.968 23/11/09,18:44:06,05,09,1, 11.9,1,1, -1.547, 10512.401, 340.105, 52738.966 23/11/09,18:44:06,06,09,1, 11.9,1,1, -1.547, 10512.403, 340.027, 52738.898 23/11/09,18:44:06,07,09,1, 11.9,1,1, -1.547, 10512.401, 340.099, 52738.927 23/11/09,18:44:06,08,09,1, 11.9,1,1, -1.547, 10512.413, 340.069, 52738.897 23/11/09,18:44:06,09,09,1, 11.9,1,1, -1.547, 10512.394, 340.027, 52738.887 23/11/09,18:44:06,10,09,1, 11.9,1,1, -1.547, 10512.421, 340.101, 52738.923 23/11/09,18:44:06,11,09,1, 11.9,1,1, -1.547, 10512.427, 339.996, 52738.849 23/11/09,18:44:06,12,09,1, 11.9,1,1, -1.547, 10512.438, 340.067, 52738.936 23/11/09,18:44:06,13,09,1, 11.9,1,1, -1.547, 10512.461, 340.034, 52738.899 23/11/09,18:44:06,14,09,1, 11.9,1,1, -1.547, 10512.437, 339.987, 52738.841 23/11/09,18:44:06,15,09,1, 11.9,1,1, -1.547, 10512.467, 340.058, 52738.936 23/11/09,18:44:06,16,09,1, 11.9,1,1, -1.547, 10512.459, 339.972, 52738.834 23/11/09,18:44:06,17,09,1, 11.9,1,1, -1.547, 10512.476, 340.025, 52738.899 23/11/09,18:44:06,18,09,1, 11.9,1,1, -1.547, 10512.459, 339.989, 52738.853 23/11/09,18:44:06,19,09,1, 11.9,1,1, -1.547, 10512.461, 339.968, 52738.848 23/11/09,18:44:07,00,09,1, 11.9,1,1, -1.545, 10512.457, 339.968, 52738.848 23/11/09,18:44:07,01,09,1, 11.9,1,1, -1.545, 10512.487, 339.934, 52738.846 23/11/09,18:44:07,02,09,1, 11.9,1,1, -1.545, 10512.494, 339.967, 52738.847 23/11/09,18:44:07,03,09,1, 11.9,1,1, -1.545, 10512.488, 339.958, 52738.845 23/11/09,18:44:07,04,09,1, 11.9,1,1, -1.545, 10512.511, 339.928, 52738.888 23/11/09,18:44:07,05,09,1, 11.9,1,1, -1.545, 10512.499, 339.997, 52738.873 23/11/09,18:44:07,06,09,1, 11.9,1,1, -1.545, 10512.533, 339.907, 52738.821 23/11/09,18:44:07,07,09,1, 11.9,1,1, -1.545, 10512.577, 339.990, 52738.901 23/11/09,18:44:07,08,09,1, 11.9,1,1, -1.545, 10512.531, 339.946, 52738.847 23/11/09,18:44:07,09,09,1, 11.9,1,1, -1.545, 10512.511, 339.915, 52738.851 23/11/09,18:44:07,10,09,1, 11.9,1,1, -1.545, 10512.544, 339.976, 52738.852 23/11/09,18:44:07,11,09,1, 11.9,1,1, -1.545, 10512.536, 339.884, 52738.808 23/11/09,18:44:07,12,09,1, 11.9,1,1, -1.545, 10512.588, 339.953, 52738.906 23/11/09,18:44:07,13,09,1, 11.9,1,1, -1.545, 10512.526, 339.908, 52738.851 23/11/09,18:44:07,14,09,1, 11.9,1,1, -1.545, 10512.562, 339.865, 52738.795 23/11/09,18:44:07,15,09,1, 11.9,1,1, -1.545, 10512.590, 339.915, 52738.871 23/11/09,18:44:07,16,09,1, 11.9,1,1, -1.545, 10512.573, 339.870, 52738.790 23/11/09,18:44:07,17,09,1, 11.9,1,1, -1.545, 10512.594, 339.902, 52738.872 23/11/09,18:44:07,18,09,1, 11.9,1,1, -1.545, 10512.596, 339.904, 52738.824 23/11/09,18:44:07,19,09,1, 11.9,1,1, -1.545, 10512.592, 339.851, 52738.823 23/11/09,18:44:08,00,10,1, 11.9,1,1, -1.544, 10512.590, 339.851, 52738.823 23/11/09,18:44:08,01,10,1, 11.9,1,1, -1.544, 10512.588, 339.806, 52738.798 23/11/09,18:44:08,02,10,1, 11.9,1,1, -1.544, 10512.620, 339.874, 52738.849 23/11/09,18:44:08,03,10,1, 11.9,1,1, -1.544, 10512.615, 339.846, 52738.821 23/11/09,18:44:08,04,10,1, 11.9,1,1, -1.544, 10512.603, 339.823, 52738.839 23/11/09,18:44:08,05,10,1, 11.9,1,1, -1.544, 10512.628, 339.840, 52738.819 23/11/09,18:44:08,06,10,1, 11.9,1,1, -1.544, 10512.589, 339.791, 52738.774 23/11/09,18:44:08,07,10,1, 11.9,1,1, -1.544, 10512.628, 339.840, 52738.814 23/11/09,18:44:08,08,10,1, 11.9,1,1, -1.544, 10512.637, 339.802, 52738.801 23/11/09,18:44:08,09,10,1, 11.9,1,1, -1.544, 10512.657, 339.792, 52738.793 23/11/09,18:44:08,10,10,1, 11.9,1,1, -1.544, 10512.651, 339.828, 52738.801 23/11/09,18:44:08,11,10,1, 11.9,1,1, -1.544, 10512.661, 339.774, 52738.782 23/11/09,18:44:08,12,10,1, 11.9,1,1, -1.544, 10512.668, 339.815, 52738.826 23/11/09,18:44:08,13,10,1, 11.9,1,1, -1.544, 10512.686, 339.783, 52738.837 23/11/09,18:44:08,14,10,1, 11.9,1,1, -1.544, 10512.654, 339.744, 52738.783 23/11/09,18:44:08,15,10,1, 11.9,1,1, -1.544, 10512.687, 339.789, 52738.808 23/11/09,18:44:08,16,10,1, 11.9,1,1, -1.544, 10512.675, 339.691, 52738.774 23/11/09,18:44:08,17,10,1, 11.9,1,1, -1.544, 10512.685, 339.753, 52738.822 23/11/09,18:44:08,18,10,1, 11.9,1,1, -1.544, 10512.692, 339.731, 52738.790 23/11/09,18:44:08,19,10,1, 11.9,1,1, -1.544, 10512.696, 339.687, 52738.760 23/11/09,18:44:09,00,10,1, 11.8,1,1, -1.544, 10512.691, 339.687, 52738.760 23/11/09,18:44:09,01,10,1, 11.8,1,1, -1.544, 10512.718, 339.643, 52738.767 23/11/09,18:44:09,02,10,1, 11.8,1,1, -1.544, 10512.710, 339.730, 52738.822 23/11/09,18:44:09,03,10,1, 11.8,1,1, -1.544, 10512.686, 339.692, 52738.859 23/11/09,18:44:09,04,10,1, 11.8,1,1, -1.544, 10512.713, 339.656, 52738.815 23/11/09,18:44:09,05,10,1, 11.8,1,1, -1.544, 10512.708, 339.721, 52738.802 23/11/09,18:44:09,06,10,1, 11.8,1,1, -1.544, 10512.709, 339.625, 52738.815 23/11/09,18:44:09,07,10,1, 11.8,1,1, -1.544, 10512.737, 339.682, 52738.803 23/11/09,18:44:09,08,10,1, 11.8,1,1, -1.544, 10512.717, 339.636, 52738.752 23/11/09,18:44:09,09,10,1, 11.8,1,1, -1.544, 10512.733, 339.602, 52738.754 23/11/09,18:44:09,10,10,1, 11.8,1,1, -1.544, 10512.754, 339.669, 52738.827 23/11/09,18:44:09,11,10,1, 11.8,1,1, -1.544, 10512.713, 339.578, 52738.755 23/11/09,18:44:09,12,10,1, 11.8,1,1, -1.544, 10512.735, 339.630, 52738.775 23/11/09,18:44:09,13,10,1, 11.8,1,1, -1.544, 10512.736, 339.623, 52738.730 23/11/09,18:44:09,14,10,1, 11.8,1,1, -1.544, 10512.739, 339.572, 52738.746 23/11/09,18:44:09,15,10,1, 11.8,1,1, -1.544, 10512.733, 339.606, 52738.742 23/11/09,18:44:09,16,10,1, 11.8,1,1, -1.544, 10512.733, 339.554, 52738.712 23/11/09,18:44:09,17,10,1, 11.8,1,1, -1.544, 10512.713, 339.611, 52738.780 23/11/09,18:44:09,18,10,1, 11.8,1,1, -1.544, 10512.742, 339.567, 52738.750 23/11/09,18:44:09,19,10,1, 11.8,1,1, -1.544, 10512.733, 339.546, 52738.726 23/11/09,18:44:10,00,10,1, 11.9,1,1, -1.543, 10512.732, 339.546, 52738.726 23/11/09,18:44:10,01,10,1, 11.9,1,1, -1.543, 10512.734, 339.501, 52738.704 23/11/09,18:44:10,02,10,1, 11.9,1,1, -1.543, 10512.766, 339.551, 52738.722 23/11/09,18:44:10,03,10,1, 11.9,1,1, -1.543, 10512.736, 339.494, 52738.686 23/11/09,18:44:10,04,10,1, 11.9,1,1, -1.543, 10512.742, 339.499, 52738.875 23/11/09,18:44:10,05,10,1, 11.9,1,1, -1.543, 10512.780, 339.518, 52738.715 23/11/09,18:44:10,06,10,1, 11.9,1,1, -1.543, 10512.748, 339.451, 52738.646 23/11/09,18:44:10,07,10,1, 11.9,1,1, -1.543, 10512.790, 339.507, 52738.697 23/11/09,18:44:10,08,10,1, 11.9,1,1, -1.543, 10512.760, 339.421, 52738.688 23/11/09,18:44:10,09,10,1, 11.9,1,1, -1.543, 10512.753, 339.458, 52738.694 23/11/09,18:44:10,10,10,1, 11.9,1,1, -1.543, 10512.776, 339.467, 52738.747 23/11/09,18:44:10,11,10,1, 11.9,1,1, -1.543, 10512.733, 339.378, 52738.679 23/11/09,18:44:10,12,10,1, 11.9,1,1, -1.543, 10512.768, 339.472, 52738.696 23/11/09,18:44:10,13,10,1, 11.9,1,1, -1.543, 10512.761, 339.370, 52738.677 23/11/09,18:44:10,14,10,1, 11.9,1,1, -1.543, 10512.769, 339.410, 52738.707 23/11/09,18:44:10,15,10,1, 11.9,1,1, -1.543, 10512.776, 339.420, 52738.692 23/11/09,18:44:10,16,10,1, 11.9,1,1, -1.543, 10512.763, 339.365, 52738.685 23/11/09,18:44:10,17,10,1, 11.9,1,1, -1.543, 10512.781, 339.421, 52738.695 23/11/09,18:44:10,18,10,1, 11.9,1,1, -1.543, 10512.782, 339.330, 52738.686 23/11/09,18:44:10,19,10,1, 11.9,1,1, -1.543, 10512.778, 339.369, 52738.692 23/11/09,18:44:11,00,10,1, 11.9,1,1, -1.545, 10512.774, 339.369, 52738.692 23/11/09,18:44:11,01,10,1, 11.9,1,1, -1.545, 10512.786, 339.269, 52738.645 23/11/09,18:44:11,02,10,1, 11.9,1,1, -1.545, 10512.795, 339.337, 52738.692 23/11/09,18:44:11,03,10,1, 11.9,1,1, -1.545, 10512.751, 339.253, 52738.636 23/11/09,18:44:11,04,10,1, 11.9,1,1, -1.545, 10512.786, 339.289, 52738.684 23/11/09,18:44:11,05,10,1, 11.9,1,1, -1.545, 10512.782, 339.269, 52738.690 23/11/09,18:44:11,06,10,1, 11.9,1,1, -1.545, 10512.767, 339.225, 52738.632 23/11/09,18:44:11,07,10,1, 11.9,1,1, -1.545, 10512.788, 339.280, 52738.671 23/11/09,18:44:11,08,10,1, 11.9,1,1, -1.545, 10512.769, 339.183, 52738.641 23/11/09,18:44:11,09,10,1, 11.9,1,1, -1.545, 10512.802, 339.242, 52738.654 23/11/09,18:44:11,10,10,1, 11.9,1,1, -1.545, 10512.792, 339.222, 52738.643 23/11/09,18:44:11,11,10,1, 11.9,1,1, -1.545, 10512.794, 339.179, 52738.619 23/11/09,18:44:11,12,10,1, 11.9,1,1, -1.545, 10512.785, 339.247, 52738.657 23/11/09,18:44:11,13,10,1, 11.9,1,1, -1.545, 10512.777, 339.165, 52738.607 23/11/09,18:44:11,14,10,1, 11.9,1,1, -1.545, 10512.805, 339.220, 52738.786 23/11/09,18:44:11,15,10,1, 11.9,1,1, -1.545, 10512.799, 339.176, 52738.552 23/11/09,18:44:11,16,10,1, 11.9,1,1, -1.545, 10512.777, 339.142, 52738.597 23/11/09,18:44:11,17,10,1, 11.9,1,1, -1.545, 10512.797, 339.194, 52738.622 23/11/09,18:44:11,18,10,1, 11.9,1,1, -1.545, 10512.760, 339.110, 52738.554 23/11/09,18:44:11,19,10,1, 11.9,1,1, -1.545, 10512.794, 339.156, 52738.656 23/11/09,18:44:12,00,09,1, 11.9,1,1, -1.544, 10512.791, 339.156, 52738.656 23/11/09,18:44:12,01,09,1, 11.9,1,1, -1.544, 10512.798, 339.117, 52738.650 23/11/09,18:44:12,02,09,1, 11.9,1,1, -1.544, 10512.801, 339.148, 52738.656 23/11/09,18:44:12,03,09,1, 11.9,1,1, -1.544, 10512.776, 339.070, 52738.598 23/11/09,18:44:12,04,09,1, 11.9,1,1, -1.544, 10512.809, 339.132, 52738.591 23/11/09,18:44:12,05,09,1, 11.9,1,1, -1.544, 10512.815, 339.097, 52738.622 23/11/09,18:44:12,06,09,1, 11.9,1,1, -1.544, 10512.806, 339.086, 52738.574 23/11/09,18:44:12,07,09,1, 11.9,1,1, -1.544, 10512.802, 339.107, 52738.589 23/11/09,18:44:12,08,09,1, 11.9,1,1, -1.544, 10512.819, 339.039, 52738.557 23/11/09,18:44:12,09,09,1, 11.9,1,1, -1.544, 10512.832, 339.104, 52738.629 23/11/09,18:44:12,10,09,1, 11.9,1,1, -1.544, 10512.851, 339.026, 52738.590 23/11/09,18:44:12,11,09,1, 11.9,1,1, -1.544, 10512.817, 339.035, 52738.601 23/11/09,18:44:12,12,09,1, 11.9,1,1, -1.544, 10512.831, 339.058, 52738.587 23/11/09,18:44:12,13,09,1, 11.9,1,1, -1.544, 10512.825, 339.018, 52738.571 23/11/09,18:44:12,14,09,1, 11.9,1,1, -1.544, 10512.813, 339.079, 52738.594 23/11/09,18:44:12,15,09,1, 11.9,1,1, -1.544, 10512.813, 338.961, 52738.559 23/11/09,18:44:12,16,09,1, 11.9,1,1, -1.544, 10512.835, 338.999, 52738.597 23/11/09,18:44:12,17,09,1, 11.9,1,1, -1.544, 10512.859, 339.017, 52738.593 23/11/09,18:44:12,18,09,1, 11.9,1,1, -1.544, 10512.846, 338.940, 52738.538 23/11/09,18:44:12,19,09,1, 11.9,1,1, -1.544, 10512.853, 339.009, 52738.605 23/11/09,18:44:13,00,10,1, 11.9,1,1, -1.543, 10512.849, 339.009, 52738.605 23/11/09,18:44:13,01,10,1, 11.9,1,1, -1.543, 10512.857, 338.958, 52738.573 23/11/09,18:44:13,02,10,1, 11.9,1,1, -1.543, 10512.854, 338.922, 52738.551 23/11/09,18:44:13,03,10,1, 11.9,1,1, -1.543, 10512.852, 338.887, 52738.552 23/11/09,18:44:13,04,10,1, 11.9,1,1, -1.543, 10512.875, 338.947, 52738.577 23/11/09,18:44:13,05,10,1, 11.9,1,1, -1.543, 10512.855, 338.883, 52738.570 23/11/09,18:44:13,06,10,1, 11.9,1,1, -1.543, 10512.868, 338.920, 52738.572 23/11/09,18:44:13,07,10,1, 11.9,1,1, -1.543, 10512.876, 338.884, 52738.565 23/11/09,18:44:13,08,10,1, 11.9,1,1, -1.543, 10512.848, 338.843, 52738.526 23/11/09,18:44:13,09,10,1, 11.9,1,1, -1.543, 10512.866, 338.894, 52738.575 23/11/09,18:44:13,10,10,1, 11.9,1,1, -1.543, 10512.861, 338.827, 52738.503 23/11/09,18:44:13,11,10,1, 11.9,1,1, -1.543, 10512.860, 338.850, 52738.519 23/11/09,18:44:13,12,10,1, 11.9,1,1, -1.543, 10512.869, 338.847, 52738.547 23/11/09,18:44:13,13,10,1, 11.9,1,1, -1.543, 10512.884, 338.806, 52738.537 23/11/09,18:44:13,14,10,1, 11.9,1,1, -1.543, 10512.895, 338.834, 52738.554 23/11/09,18:44:13,15,10,1, 11.9,1,1, -1.543, 10512.883, 338.768, 52738.505 23/11/09,18:44:13,16,10,1, 11.9,1,1, -1.543, 10512.897, 338.807, 52738.566 23/11/09,18:44:13,17,10,1, 11.9,1,1, -1.543, 10512.912, 338.769, 52738.509 23/11/09,18:44:13,18,10,1, 11.9,1,1, -1.543, 10512.888, 338.749, 52738.512 23/11/09,18:44:13,19,10,1, 11.9,1,1, -1.543, 10512.883, 338.786, 52738.529 23/11/09,18:44:14,00,10,1, 11.9,1,1, -1.545, 10512.882, 338.786, 52738.529 23/11/09,18:44:14,01,10,1, 11.9,1,1, -1.545, 10512.909, 338.801, 52738.542 23/11/09,18:44:14,02,10,1, 11.9,1,1, -1.545, 10512.897, 338.718, 52738.522 23/11/09,18:44:14,03,10,1, 11.9,1,1, -1.545, 10512.905, 338.699, 52738.548 23/11/09,18:44:14,04,10,1, 11.9,1,1, -1.545, 10512.936, 338.724, 52738.566 23/11/09,18:44:14,05,10,1, 11.9,1,1, -1.545, 10512.920, 338.679, 52738.508 23/11/09,18:44:14,06,10,1, 11.9,1,1, -1.545, 10512.942, 338.749, 52738.541 23/11/09,18:44:14,07,10,1, 11.9,1,1, -1.545, 10512.916, 338.658, 52738.493 23/11/09,18:44:14,08,10,1, 11.9,1,1, -1.545, 10512.922, 338.668, 52738.515 23/11/09,18:44:14,09,10,1, 11.9,1,1, -1.545, 10512.928, 338.705, 52738.531 23/11/09,18:44:14,10,10,1, 11.9,1,1, -1.545, 10512.930, 338.608, 52738.465 23/11/09,18:44:14,11,10,1, 11.9,1,1, -1.545, 10512.952, 338.682, 52738.516 23/11/09,18:44:14,12,10,1, 11.9,1,1, -1.545, 10512.936, 338.636, 52738.500 23/11/09,18:44:14,13,10,1, 11.9,1,1, -1.545, 10512.939, 338.619, 52738.480 23/11/09,18:44:14,14,10,1, 11.9,1,1, -1.545, 10512.980, 338.656, 52738.516 23/11/09,18:44:14,15,10,1, 11.9,1,1, -1.545, 10512.952, 338.589, 52738.430 23/11/09,18:44:14,16,10,1, 11.9,1,1, -1.545, 10512.994, 338.634, 52738.349 23/11/09,18:44:14,17,10,1, 11.9,1,1, -1.545, 10512.984, 338.612, 52738.464 23/11/09,18:44:14,18,10,1, 11.9,1,1, -1.545, 10512.975, 338.570, 52738.444 23/11/09,18:44:14,19,10,1, 11.9,1,1, -1.545, 10512.959, 338.615, 52738.514 23/11/09,18:44:15,00,10,1, 11.9,1,1, -1.543, 10512.958, 338.615, 52738.514 23/11/09,18:44:15,01,10,1, 11.9,1,1, -1.543, 10513.017, 338.599, 52738.292 23/11/09,18:44:15,02,10,1, 11.9,1,1, -1.543, 10512.967, 338.582, 52738.552 23/11/09,18:44:15,03,10,1, 11.9,1,1, -1.543, 10512.977, 338.550, 52738.415 23/11/09,18:44:15,04,10,1, 11.9,1,1, -1.543, 10512.984, 338.581, 52738.481 23/11/09,18:44:15,05,10,1, 11.9,1,1, -1.543, 10512.972, 338.506, 52738.484 23/11/09,18:44:15,06,10,1, 11.9,1,1, -1.543, 10513.001, 338.584, 52738.494 23/11/09,18:44:15,07,10,1, 11.9,1,1, -1.543, 10512.979, 338.519, 52738.493 23/11/09,18:44:15,08,10,1, 11.9,1,1, -1.543, 10512.980, 338.483, 52738.489 23/11/09,18:44:15,09,10,1, 11.9,1,1, -1.543, 10512.998, 338.537, 52738.422 23/11/09,18:44:15,10,10,1, 11.9,1,1, -1.543, 10512.988, 338.455, 52738.374 23/11/09,18:44:15,11,10,1, 11.9,1,1, -1.543, 10512.989, 338.496, 52738.444 23/11/09,18:44:15,12,10,1, 11.9,1,1, -1.543, 10512.999, 338.481, 52738.410 23/11/09,18:44:15,13,10,1, 11.9,1,1, -1.543, 10512.989, 338.467, 52738.412 23/11/09,18:44:15,14,10,1, 11.9,1,1, -1.543, 10513.029, 338.495, 52738.425 23/11/09,18:44:15,15,10,1, 11.9,1,1, -1.543, 10512.987, 338.407, 52738.429 23/11/09,18:44:15,16,10,1, 11.9,1,1, -1.543, 10513.028, 338.491, 52738.474 23/11/09,18:44:15,17,10,1, 11.9,1,1, -1.543, 10513.017, 338.410, 52738.420 23/11/09,18:44:15,18,10,1, 11.9,1,1, -1.543, 10513.015, 338.421, 52738.422 23/11/09,18:44:15,19,10,1, 11.9,1,1, -1.543, 10513.044, 338.436, 52738.426 23/11/09,18:44:16,00,10,1, 11.9,1,1, -1.544, 10513.041, 338.436, 52738.426 23/11/09,18:44:16,01,10,1, 11.9,1,1, -1.544, 10513.015, 338.445, 52738.429 23/11/09,18:44:16,02,10,1, 11.9,1,1, -1.544, 10513.026, 338.370, 52738.402 23/11/09,18:44:16,03,10,1, 11.9,1,1, -1.544, 10513.038, 338.408, 52738.441 23/11/09,18:44:16,04,10,1, 11.9,1,1, -1.544, 10513.052, 338.398, 52738.438 23/11/09,18:44:16,05,10,1, 11.9,1,1, -1.544, 10513.024, 338.326, 52738.398 23/11/09,18:44:16,06,10,1, 11.9,1,1, -1.544, 10513.043, 338.389, 52738.438 23/11/09,18:44:16,07,10,1, 11.9,1,1, -1.544, 10513.037, 338.337, 52738.420 23/11/09,18:44:16,08,10,1, 11.9,1,1, -1.544, 10513.033, 338.353, 52738.397 23/11/09,18:44:16,09,10,1, 11.9,1,1, -1.544, 10513.047, 338.362, 52738.421 23/11/09,18:44:16,10,10,1, 11.9,1,1, -1.544, 10513.047, 338.260, 52738.362 23/11/09,18:44:16,11,10,1, 11.9,1,1, -1.544, 10513.046, 338.367, 52738.465 23/11/09,18:44:16,12,10,1, 11.9,1,1, -1.544, 10513.068, 338.288, 52738.395 23/11/09,18:44:16,13,10,1, 11.9,1,1, -1.544, 10513.043, 338.339, 52738.432 23/11/09,18:44:16,14,10,1, 11.9,1,1, -1.544, 10513.042, 338.308, 52738.417 23/11/09,18:44:16,15,10,1, 11.9,1,1, -1.544, 10513.053, 338.252, 52738.406 23/11/09,18:44:16,16,10,1, 11.9,1,1, -1.544, 10513.073, 338.343, 52738.462 23/11/09,18:44:16,17,10,1, 11.9,1,1, -1.544, 10513.048, 338.254, 52738.389 23/11/09,18:44:16,18,10,1, 11.9,1,1, -1.544, 10513.058, 338.294, 52738.429 23/11/09,18:44:16,19,10,1, 11.9,1,1, -1.544, 10513.050, 338.244, 52738.407 23/11/09,18:44:17,00,10,1, 11.8,1,1, -1.542, 10513.049, 338.244, 52738.407 23/11/09,18:44:17,01,10,1, 11.8,1,1, -1.542, 10513.076, 338.271, 52738.421 23/11/09,18:44:17,02,10,1, 11.8,1,1, -1.542, 10513.060, 338.185, 52738.368 23/11/09,18:44:17,03,10,1, 11.8,1,1, -1.542, 10513.093, 338.238, 52738.406 23/11/09,18:44:17,04,10,1, 11.8,1,1, -1.542, 10513.048, 338.191, 52738.398 23/11/09,18:44:17,05,10,1, 11.8,1,1, -1.542, 10513.071, 338.176, 52738.381 23/11/09,18:44:17,06,10,1, 11.8,1,1, -1.542, 10513.096, 338.203, 52738.390 23/11/09,18:44:17,07,10,1, 11.8,1,1, -1.542, 10513.037, 338.137, 52738.359 23/11/09,18:44:17,08,10,1, 11.8,1,1, -1.542, 10513.079, 338.187, 52738.436 23/11/09,18:44:17,09,10,1, 11.8,1,1, -1.542, 10513.063, 338.160, 52738.400 23/11/09,18:44:17,10,10,1, 11.8,1,1, -1.542, 10513.063, 338.129, 52738.385 23/11/09,18:44:17,11,10,1, 11.8,1,1, -1.542, 10513.071, 338.179, 52738.425 23/11/09,18:44:17,12,10,1, 11.8,1,1, -1.542, 10513.041, 338.110, 52738.349 23/11/09,18:44:17,13,10,1, 11.8,1,1, -1.542, 10513.057, 338.163, 52738.408 23/11/09,18:44:17,14,10,1, 11.8,1,1, -1.542, 10513.048, 338.116, 52738.363 23/11/09,18:44:17,15,10,1, 11.8,1,1, -1.542, 10513.082, 338.092, 52738.348 23/11/09,18:44:17,16,10,1, 11.8,1,1, -1.542, 10513.096, 338.137, 52738.400 23/11/09,18:44:17,17,10,1, 11.8,1,1, -1.542, 10513.045, 338.056, 52738.379 23/11/09,18:44:17,18,10,1, 11.8,1,1, -1.542, 10513.080, 338.084, 52738.419 23/11/09,18:44:17,19,10,1, 11.8,1,1, -1.542, 10513.087, 338.051, 52738.353 23/11/09,18:44:18,00,09,1, 11.8,1,1, -1.542, 10513.083, 338.051, 52738.353 23/11/09,18:44:18,01,09,1, 11.8,1,1, -1.542, 10513.078, 338.075, 52738.367 23/11/09,18:44:18,02,09,1, 11.8,1,1, -1.542, 10513.071, 337.989, 52738.305 23/11/09,18:44:18,03,09,1, 11.8,1,1, -1.542, 10513.117, 338.055, 52738.383 23/11/09,18:44:18,04,09,1, 11.8,1,1, -1.542, 10513.064, 338.024, 52738.438 23/11/09,18:44:18,05,09,1, 11.8,1,1, -1.542, 10513.126, 338.020, 52738.333 23/11/09,18:44:18,06,09,1, 11.8,1,1, -1.542, 10513.116, 338.005, 52738.341 23/11/09,18:44:18,07,09,1, 11.8,1,1, -1.542, 10513.078, 337.970, 52738.315 23/11/09,18:44:18,08,09,1, 11.8,1,1, -1.542, 10513.107, 338.037, 52738.368 23/11/09,18:44:18,09,09,1, 11.8,1,1, -1.542, 10513.071, 337.973, 52738.301 23/11/09,18:44:18,10,09,1, 11.8,1,1, -1.542, 10513.072, 337.983, 52738.343 23/11/09,18:44:18,11,09,1, 11.8,1,1, -1.542, 10513.089, 337.970, 52738.347 23/11/09,18:44:18,12,09,1, 11.8,1,1, -1.542, 10513.073, 337.927, 52738.295 23/11/09,18:44:18,13,09,1, 11.8,1,1, -1.542, 10513.094, 337.977, 52738.343 23/11/09,18:44:18,14,09,1, 11.8,1,1, -1.542, 10513.054, 337.895, 52738.285 23/11/09,18:44:18,15,09,1, 11.8,1,1, -1.542, 10513.061, 337.945, 52738.345 23/11/09,18:44:18,16,09,1, 11.8,1,1, -1.542, 10513.072, 337.944, 52738.307 23/11/09,18:44:18,17,09,1, 11.8,1,1, -1.542, 10513.090, 337.915, 52738.314 23/11/09,18:44:18,18,09,1, 11.8,1,1, -1.542, 10513.104, 337.935, 52738.358 23/11/09,18:44:18,19,09,1, 11.8,1,1, -1.542, 10513.065, 337.864, 52738.302 23/11/09,18:44:19,00,09,1, 11.8,1,1, -1.543, 10513.058, 337.864, 52738.302 23/11/09,18:44:19,01,09,1, 11.8,1,1, -1.543, 10513.062, 337.898, 52738.363 23/11/09,18:44:19,02,09,1, 11.8,1,1, -1.543, 10513.071, 337.857, 52738.312 23/11/09,18:44:19,03,09,1, 11.8,1,1, -1.543, 10513.099, 337.925, 52738.365 23/11/09,18:44:19,04,09,1, 11.8,1,1, -1.543, 10513.082, 337.819, 52738.317 23/11/09,18:44:19,05,09,1, 11.8,1,1, -1.543, 10513.071, 337.897, 52738.346 23/11/09,18:44:19,06,09,1, 11.8,1,1, -1.543, 10513.087, 337.829, 52738.329 23/11/09,18:44:19,07,09,1, 11.8,1,1, -1.543, 10513.068, 337.823, 52738.314 23/11/09,18:44:19,08,09,1, 11.8,1,1, -1.543, 10513.096, 337.859, 52738.317 23/11/09,18:44:19,09,09,1, 11.8,1,1, -1.543, 10513.096, 337.797, 52738.294 23/11/09,18:44:19,10,09,1, 11.8,1,1, -1.543, 10513.077, 337.832, 52738.344 23/11/09,18:44:19,11,09,1, 11.8,1,1, -1.543, 10513.065, 337.781, 52738.299 23/11/09,18:44:19,12,09,1, 11.8,1,1, -1.543, 10513.089, 337.788, 52738.279 23/11/09,18:44:19,13,09,1, 11.8,1,1, -1.543, 10513.082, 337.831, 52738.354 23/11/09,18:44:19,14,09,1, 11.8,1,1, -1.543, 10513.027, 337.745, 52738.252 23/11/09,18:44:19,15,09,1, 11.8,1,1, -1.543, 10513.097, 337.799, 52738.350 23/11/09,18:44:19,16,09,1, 11.8,1,1, -1.543, 10513.076, 337.758, 52738.279 23/11/09,18:44:19,17,09,1, 11.8,1,1, -1.543, 10513.066, 337.742, 52738.278 23/11/09,18:44:19,18,09,1, 11.8,1,1, -1.543, 10513.086, 337.785, 52738.337 23/11/09,18:44:19,19,09,1, 11.8,1,1, -1.543, 10513.057, 337.731, 52738.283 23/11/09,18:44:20,00,09,1, 11.9,1,1, -1.542, 10513.049, 337.731, 52738.283 23/11/09,18:44:20,01,09,1, 11.9,1,1, -1.542, 10513.055, 337.730, 52738.272 23/11/09,18:44:20,02,09,1, 11.9,1,1, -1.542, 10513.079, 337.738, 52738.307 23/11/09,18:44:20,03,09,1, 11.9,1,1, -1.542, 10513.078, 337.719, 52738.297 23/11/09,18:44:20,04,09,1, 11.9,1,1, -1.542, 10513.070, 337.678, 52738.266 23/11/09,18:44:20,05,09,1, 11.9,1,1, -1.542, 10513.089, 337.737, 52738.352 23/11/09,18:44:20,06,09,1, 11.9,1,1, -1.542, 10513.077, 337.671, 52738.270 23/11/09,18:44:20,07,09,1, 11.9,1,1, -1.542, 10513.048, 337.696, 52738.291 23/11/09,18:44:20,08,09,1, 11.9,1,1, -1.542, 10513.067, 337.680, 52738.301 23/11/09,18:44:20,09,09,1, 11.9,1,1, -1.542, 10513.056, 337.619, 52738.259 23/11/09,18:44:20,10,09,1, 11.9,1,1, -1.542, 10513.068, 337.693, 52738.312 23/11/09,18:44:20,11,09,1, 11.9,1,1, -1.542, 10513.044, 337.623, 52738.256 23/11/09,18:44:20,12,09,1, 11.9,1,1, -1.542, 10513.039, 337.642, 52738.295 23/11/09,18:44:20,13,09,1, 11.9,1,1, -1.542, 10513.054, 337.638, 52738.335 23/11/09,18:44:20,14,09,1, 11.9,1,1, -1.542, 10513.042, 337.612, 52738.261 23/11/09,18:44:20,15,09,1, 11.9,1,1, -1.542, 10513.073, 337.662, 52738.314 23/11/09,18:44:20,16,09,1, 11.9,1,1, -1.542, 10513.073, 337.575, 52738.257 23/11/09,18:44:20,17,09,1, 11.9,1,1, -1.542, 10513.069, 337.617, 52738.287 23/11/09,18:44:20,18,09,1, 11.9,1,1, -1.542, 10513.070, 337.601, 52738.294 23/11/09,18:44:20,19,09,1, 11.9,1,1, -1.542, 10513.075, 337.576, 52738.253 23/11/09,18:44:21,00,09,1, 11.8,1,1, -1.545, 10513.074, 337.576, 52738.253 23/11/09,18:44:21,01,09,1, 11.8,1,1, -1.545, 10513.045, 337.528, 52738.222 23/11/09,18:44:21,02,09,1, 11.8,1,1, -1.545, 10513.078, 337.574, 52738.246 23/11/09,18:44:21,03,09,1, 11.8,1,1, -1.545, 10513.069, 337.569, 52738.245 23/11/09,18:44:21,04,09,1, 11.8,1,1, -1.545, 10513.052, 337.532, 52738.236 23/11/09,18:44:21,05,09,1, 11.8,1,1, -1.545, 10513.082, 337.566, 52738.289 23/11/09,18:44:21,06,09,1, 11.8,1,1, -1.545, 10513.059, 337.479, 52738.243 23/11/09,18:44:21,07,09,1, 11.8,1,1, -1.545, 10513.061, 337.568, 52738.289 23/11/09,18:44:21,08,09,1, 11.8,1,1, -1.545, 10513.060, 337.512, 52738.234 23/11/09,18:44:21,09,09,1, 11.8,1,1, -1.545, 10513.065, 337.498, 52738.520 23/11/09,18:44:21,10,09,1, 11.8,1,1, -1.545, 10513.101, 337.537, 52738.307 23/11/09,18:44:21,11,09,1, 11.8,1,1, -1.545, 10513.077, 337.451, 52738.161 23/11/09,18:44:21,12,09,1, 11.8,1,1, -1.545, 10513.078, 337.517, 52738.273 23/11/09,18:44:21,13,09,1, 11.8,1,1, -1.545, 10513.058, 337.413, 52738.218 23/11/09,18:44:21,14,09,1, 11.8,1,1, -1.545, 10513.060, 337.442, 52738.211 23/11/09,18:44:21,15,09,1, 11.8,1,1, -1.545, 10513.061, 337.473, 52738.261 23/11/09,18:44:21,16,09,1, 11.8,1,1, -1.545, 10513.063, 337.410, 52738.174 23/11/09,18:44:21,17,09,1, 11.8,1,1, -1.545, 10513.052, 337.475, 52738.255 23/11/09,18:44:21,18,09,1, 11.8,1,1, -1.545, 10513.056, 337.407, 52738.225 23/11/09,18:44:21,19,09,1, 11.8,1,1, -1.545, 10513.067, 337.444, 52738.241 23/11/09,18:44:22,00,09,1, 11.9,1,1, -1.542, 10513.066, 337.444, 52738.241 23/11/09,18:44:22,01,09,1, 11.9,1,1, -1.542, 10513.033, 337.393, 52738.201 23/11/09,18:44:22,02,09,1, 11.9,1,1, -1.542, 10513.033, 337.445, 52738.219 23/11/09,18:44:22,03,09,1, 11.9,1,1, -1.542, 10513.028, 337.346, 52738.217 23/11/09,18:44:22,04,09,1, 11.9,1,1, -1.542, 10513.062, 337.408, 52738.266 23/11/09,18:44:22,05,09,1, 11.9,1,1, -1.542, 10513.008, 337.381, 52738.190 23/11/09,18:44:22,06,09,1, 11.9,1,1, -1.542, 10513.033, 337.350, 52738.203 23/11/09,18:44:22,07,09,1, 11.9,1,1, -1.542, 10513.054, 337.406, 52738.238 23/11/09,18:44:22,08,09,1, 11.9,1,1, -1.542, 10513.039, 337.334, 52738.244 23/11/09,18:44:22,09,09,1, 11.9,1,1, -1.542, 10513.021, 337.384, 52738.251 23/11/09,18:44:22,10,09,1, 11.9,1,1, -1.542, 10513.044, 337.335, 52738.202 23/11/09,18:44:22,11,09,1, 11.9,1,1, -1.542, 10513.038, 337.324, 52738.191 23/11/09,18:44:22,12,09,1, 11.9,1,1, -1.542, 10513.035, 337.338, 52738.217 23/11/09,18:44:22,13,09,1, 11.9,1,1, -1.542, 10513.035, 337.287, 52738.172 23/11/09,18:44:22,14,09,1, 11.9,1,1, -1.542, 10513.043, 337.339, 52738.210 23/11/09,18:44:22,15,09,1, 11.9,1,1, -1.542, 10513.022, 337.298, 52738.186 23/11/09,18:44:22,16,09,1, 11.9,1,1, -1.542, 10513.031, 337.332, 52738.227 23/11/09,18:44:22,17,09,1, 11.9,1,1, -1.542, 10513.033, 337.320, 52738.242 23/11/09,18:44:22,18,09,1, 11.9,1,1, -1.542, 10513.023, 337.257, 52738.193 23/11/09,18:44:22,19,09,1, 11.9,1,1, -1.542, 10513.063, 337.299, 52738.255 23/11/09,18:44:23,00,09,1, 11.9,1,1, -1.543, 10513.058, 337.299, 52738.255 23/11/09,18:44:23,01,09,1, 11.9,1,1, -1.543, 10513.025, 337.276, 52738.217 23/11/09,18:44:23,02,09,1, 11.9,1,1, -1.543, 10513.026, 337.260, 52738.215 23/11/09,18:44:23,03,09,1, 11.9,1,1, -1.543, 10513.024, 337.218, 52738.189 23/11/09,18:44:23,04,09,1, 11.9,1,1, -1.543, 10513.056, 337.278, 52738.262 23/11/09,18:44:23,05,09,1, 11.9,1,1, -1.543, 10513.040, 337.201, 52738.203 23/11/09,18:44:23,06,09,1, 11.9,1,1, -1.543, 10513.042, 337.246, 52738.218 23/11/09,18:44:23,07,09,1, 11.9,1,1, -1.543, 10513.020, 337.212, 52738.199 23/11/09,18:44:23,08,09,1, 11.9,1,1, -1.543, 10513.011, 337.205, 52738.197 23/11/09,18:44:23,09,09,1, 11.9,1,1, -1.543, 10513.044, 337.250, 52738.252 23/11/09,18:44:23,10,09,1, 11.9,1,1, -1.543, 10513.029, 337.154, 52738.225 23/11/09,18:44:23,11,09,1, 11.9,1,1, -1.543, 10513.028, 337.228, 52738.271 23/11/09,18:44:23,12,09,1, 11.9,1,1, -1.543, 10513.042, 337.221, 52738.235 23/11/09,18:44:23,13,09,1, 11.9,1,1, -1.543, 10513.022, 337.196, 52738.211 23/11/09,18:44:23,14,09,1, 11.9,1,1, -1.543, 10513.078, 337.207, 52738.240 23/11/09,18:44:23,15,09,1, 11.9,1,1, -1.543, 10513.017, 337.118, 52738.189 23/11/09,18:44:23,16,09,1, 11.9,1,1, -1.543, 10513.046, 337.201, 52738.233 23/11/09,18:44:23,17,09,1, 11.9,1,1, -1.543, 10513.024, 337.158, 52738.212 23/11/09,18:44:23,18,09,1, 11.9,1,1, -1.543, 10513.040, 337.132, 52738.222 23/11/09,18:44:23,19,09,1, 11.9,1,1, -1.543, 10513.053, 337.184, 52738.256 23/11/09,18:44:24,00,09,1, 11.9,1,1, -1.539, 10513.049, 337.184, 52738.256 23/11/09,18:44:24,01,09,1, 11.9,1,1, -1.539, 10513.025, 337.163, 52738.261 23/11/09,18:44:24,02,09,1, 11.9,1,1, -1.539, 10513.038, 337.085, 52738.176 23/11/09,18:44:24,03,09,1, 11.9,1,1, -1.539, 10513.024, 337.092, 52738.195 23/11/09,18:44:24,04,09,1, 11.9,1,1, -1.539, 10513.053, 337.127, 52738.200 23/11/09,18:44:24,05,09,1, 11.9,1,1, -1.539, 10513.035, 337.078, 52738.193 23/11/09,18:44:24,06,09,1, 11.9,1,1, -1.539, 10513.033, 337.105, 52738.209 23/11/09,18:44:24,07,09,1, 11.9,1,1, -1.539, 10513.025, 337.059, 52738.188 23/11/09,18:44:24,08,09,1, 11.9,1,1, -1.539, 10513.022, 337.094, 52738.214 23/11/09,18:44:24,09,09,1, 11.9,1,1, -1.539, 10513.030, 337.060, 52738.205 23/11/09,18:44:24,10,09,1, 11.9,1,1, -1.539, 10513.015, 337.022, 52738.184 23/11/09,18:44:24,11,09,1, 11.9,1,1, -1.539, 10513.027, 337.065, 52738.188 23/11/09,18:44:24,12,09,1, 11.9,1,1, -1.539, 10513.018, 337.023, 52738.175 23/11/09,18:44:24,13,09,1, 11.9,1,1, -1.539, 10513.023, 337.048, 52738.211 23/11/09,18:44:24,14,09,1, 11.9,1,1, -1.539, 10513.005, 336.981, 52738.178 23/11/09,18:44:24,15,09,1, 11.9,1,1, -1.539, 10512.989, 336.996, 52738.205 23/11/09,18:44:24,16,09,1, 11.9,1,1, -1.539, 10513.015, 336.994, 52738.235 23/11/09,18:44:24,17,09,1, 11.9,1,1, -1.539, 10513.009, 336.960, 52738.160 23/11/09,18:44:24,18,09,1, 11.9,1,1, -1.539, 10513.024, 337.013, 52738.209 23/11/09,18:44:24,19,09,1, 11.9,1,1, -1.539, 10513.002, 336.914, 52738.158 23/11/09,18:44:25,00,09,1, 11.9,1,1, -1.542, 10512.999, 336.914, 52738.158 23/11/09,18:44:25,01,09,1, 11.9,1,1, -1.542, 10513.004, 336.958, 52738.174 23/11/09,18:44:25,02,09,1, 11.9,1,1, -1.542, 10513.001, 336.892, 52738.170 23/11/09,18:44:25,03,09,1, 11.9,1,1, -1.542, 10513.015, 336.952, 52738.214 23/11/09,18:44:25,04,09,1, 11.9,1,1, -1.542, 10512.995, 336.863, 52738.128 23/11/09,18:44:25,05,09,1, 11.9,1,1, -1.542, 10513.010, 336.919, 52738.199 23/11/09,18:44:25,06,09,1, 11.9,1,1, -1.542, 10513.019, 336.883, 52738.176 23/11/09,18:44:25,07,09,1, 11.9,1,1, -1.542, 10512.981, 336.850, 52738.149 23/11/09,18:44:25,08,09,1, 11.9,1,1, -1.542, 10512.999, 336.912, 52738.188 23/11/09,18:44:25,09,09,1, 11.9,1,1, -1.542, 10512.981, 336.811, 52738.118 23/11/09,18:44:25,10,09,1, 11.9,1,1, -1.542, 10513.008, 336.849, 52738.174 23/11/09,18:44:25,11,09,1, 11.9,1,1, -1.542, 10512.980, 336.778, 52738.150 23/11/09,18:44:25,12,09,1, 11.9,1,1, -1.542, 10513.002, 336.782, 52738.132 23/11/09,18:44:25,13,09,1, 11.9,1,1, -1.542, 10512.990, 336.818, 52738.189 23/11/09,18:44:25,14,09,1, 11.9,1,1, -1.542, 10512.992, 336.725, 52738.113 23/11/09,18:44:25,15,09,1, 11.9,1,1, -1.542, 10512.990, 336.816, 52738.173 23/11/09,18:44:25,16,09,1, 11.9,1,1, -1.542, 10512.983, 336.733, 52738.125 23/11/09,18:44:25,17,09,1, 11.9,1,1, -1.542, 10512.991, 336.728, 52738.126 23/11/09,18:44:25,18,09,1, 11.9,1,1, -1.542, 10512.999, 336.723, 52738.116 23/11/09,18:44:25,19,09,1, 11.9,1,1, -1.542, 10512.967, 336.668, 52738.097 23/11/09,18:44:26,00,09,1, 11.9,1,1, -1.542, 10512.966, 336.668, 52738.097 23/11/09,18:44:26,01,09,1, 11.9,1,1, -1.542, 10512.959, 336.648, 52738.106 23/11/09,18:44:26,02,09,1, 11.9,1,1, -1.542, 10512.979, 336.708, 52738.143 23/11/09,18:44:26,03,09,1, 11.9,1,1, -1.542, 10512.948, 336.655, 52738.126 23/11/09,18:44:26,04,09,1, 11.9,1,1, -1.542, 10512.937, 336.606, 52738.109 23/11/09,18:44:26,05,09,1, 11.9,1,1, -1.542, 10512.954, 336.653, 52738.122 23/11/09,18:44:26,06,09,1, 11.9,1,1, -1.542, 10512.935, 336.550, 52737.954 23/11/09,18:44:26,07,09,1, 11.9,1,1, -1.542, 10512.940, 336.644, 52738.187 23/11/09,18:44:26,08,09,1, 11.9,1,1, -1.542, 10512.971, 336.564, 52738.097 23/11/09,18:44:26,09,09,1, 11.9,1,1, -1.542, 10512.921, 336.572, 52738.113 23/11/09,18:44:26,10,09,1, 11.9,1,1, -1.542, 10512.932, 336.583, 52738.146 23/11/09,18:44:26,11,09,1, 11.9,1,1, -1.542, 10512.928, 336.502, 52738.098 23/11/09,18:44:26,12,09,1, 11.9,1,1, -1.542, 10512.937, 336.548, 52738.131 23/11/09,18:44:26,13,09,1, 11.9,1,1, -1.542, 10512.927, 336.511, 52738.118 23/11/09,18:44:26,14,09,1, 11.9,1,1, -1.542, 10512.932, 336.513, 52738.070 23/11/09,18:44:26,15,09,1, 11.9,1,1, -1.542, 10512.917, 336.512, 52738.101 23/11/09,18:44:26,16,09,1, 11.9,1,1, -1.542, 10512.905, 336.455, 52738.082 23/11/09,18:44:26,17,09,1, 11.9,1,1, -1.542, 10512.947, 336.508, 52738.131 23/11/09,18:44:26,18,09,1, 11.9,1,1, -1.542, 10512.894, 336.413, 52738.021 23/11/09,18:44:26,19,09,1, 11.9,1,1, -1.542, 10512.924, 336.484, 52738.129 23/11/09,18:44:27,00,09,1, 11.9,1,1, -1.542, 10512.916, 336.484, 52738.129 23/11/09,18:44:27,01,09,1, 11.9,1,1, -1.542, 10512.901, 336.388, 52738.077 23/11/09,18:44:27,02,09,1, 11.9,1,1, -1.542, 10512.922, 336.455, 52738.124 23/11/09,18:44:27,03,09,1, 11.9,1,1, -1.542, 10512.896, 336.366, 52738.047 23/11/09,18:44:27,04,09,1, 11.9,1,1, -1.542, 10512.904, 336.420, 52738.092 23/11/09,18:44:27,05,09,1, 11.9,1,1, -1.542, 10512.912, 336.393, 52738.071 23/11/09,18:44:27,06,09,1, 11.9,1,1, -1.542, 10512.903, 336.355, 52738.057 23/11/09,18:44:27,07,09,1, 11.9,1,1, -1.542, 10512.914, 336.387, 52738.048 23/11/09,18:44:27,08,09,1, 11.9,1,1, -1.542, 10512.881, 336.283, 52738.003 23/11/09,18:44:27,09,09,1, 11.9,1,1, -1.542, 10512.885, 336.373, 52738.074 23/11/09,18:44:27,10,09,1, 11.9,1,1, -1.542, 10512.905, 336.311, 52738.026 23/11/09,18:44:27,11,09,1, 11.9,1,1, -1.542, 10512.912, 336.315, 52738.041 23/11/09,18:44:27,12,09,1, 11.9,1,1, -1.542, 10512.895, 336.319, 52738.096 23/11/09,18:44:27,13,09,1, 11.9,1,1, -1.542, 10512.869, 336.266, 52738.062 23/11/09,18:44:27,14,09,1, 11.9,1,1, -1.542, 10512.904, 336.304, 52738.068 23/11/09,18:44:27,15,09,1, 11.9,1,1, -1.542, 10512.906, 336.226, 52738.032 23/11/09,18:44:27,16,09,1, 11.9,1,1, -1.542, 10512.872, 336.280, 52738.075 23/11/09,18:44:27,17,09,1, 11.9,1,1, -1.542, 10512.859, 336.280, 52738.087 23/11/09,18:44:27,18,09,1, 11.9,1,1, -1.542, 10512.903, 336.213, 52737.940 23/11/09,18:44:27,19,09,1, 11.9,1,1, -1.542, 10512.890, 336.266, 52738.079 23/11/09,18:44:28,00,09,1, 11.9,1,1, -1.541, 10512.882, 336.266, 52738.079 23/11/09,18:44:28,01,09,1, 11.9,1,1, -1.541, 10512.898, 336.244, 52738.057 23/11/09,18:44:28,02,09,1, 11.9,1,1, -1.541, 10512.873, 336.200, 52738.057 23/11/09,18:44:28,03,09,1, 11.9,1,1, -1.541, 10512.873, 336.197, 52738.022 23/11/09,18:44:28,04,09,1, 11.9,1,1, -1.541, 10512.888, 336.238, 52738.070 23/11/09,18:44:28,05,09,1, 11.9,1,1, -1.541, 10512.862, 336.165, 52738.050 23/11/09,18:44:28,06,09,1, 11.9,1,1, -1.541, 10512.870, 336.227, 52738.094 23/11/09,18:44:28,07,09,1, 11.9,1,1, -1.541, 10512.848, 336.145, 52738.028 23/11/09,18:44:28,08,09,1, 11.9,1,1, -1.541, 10512.867, 336.161, 52738.020 23/11/09,18:44:28,09,09,1, 11.9,1,1, -1.541, 10512.877, 336.185, 52738.058 23/11/09,18:44:28,10,09,1, 11.9,1,1, -1.541, 10512.838, 336.143, 52738.054 23/11/09,18:44:28,11,09,1, 11.9,1,1, -1.541, 10512.861, 336.168, 52738.075 23/11/09,18:44:28,12,09,1, 11.9,1,1, -1.541, 10512.837, 336.120, 52738.025 23/11/09,18:44:28,13,09,1, 11.9,1,1, -1.541, 10512.860, 336.152, 52738.048 23/11/09,18:44:28,14,09,1, 11.9,1,1, -1.541, 10512.859, 336.158, 52738.057 23/11/09,18:44:28,15,09,1, 11.9,1,1, -1.541, 10512.818, 336.089, 52738.007 23/11/09,18:44:28,16,09,1, 11.9,1,1, -1.541, 10512.839, 336.139, 52738.079 23/11/09,18:44:28,17,09,1, 11.9,1,1, -1.541, 10512.837, 336.062, 52738.006 23/11/09,18:44:28,18,09,1, 11.9,1,1, -1.541, 10512.866, 336.144, 52738.061 23/11/09,18:44:28,19,09,1, 11.9,1,1, -1.541, 10512.867, 336.072, 52738.014 23/11/09,18:44:29,00,09,1, 11.9,1,1, -1.545, 10512.866, 336.072, 52738.014 23/11/09,18:44:29,01,09,1, 11.9,1,1, -1.545, 10512.874, 336.096, 52738.060 23/11/09,18:44:29,02,09,1, 11.9,1,1, -1.545, 10512.847, 336.032, 52738.034 23/11/09,18:44:29,03,09,1, 11.9,1,1, -1.545, 10512.870, 336.077, 52738.071 23/11/09,18:44:29,04,09,1, 11.9,1,1, -1.545, 10512.846, 336.016, 52738.032 23/11/09,18:44:29,05,09,1, 11.9,1,1, -1.545, 10512.851, 336.042, 52738.073 23/11/09,18:44:29,06,09,1, 11.9,1,1, -1.545, 10512.829, 336.034, 52738.080 23/11/09,18:44:29,07,09,1, 11.9,1,1, -1.545, 10512.849, 335.985, 52737.988 23/11/09,18:44:29,08,09,1, 11.9,1,1, -1.545, 10512.850, 336.064, 52738.067 23/11/09,18:44:29,09,09,1, 11.9,1,1, -1.545, 10512.833, 335.959, 52738.022 23/11/09,18:44:29,10,09,1, 11.9,1,1, -1.545, 10512.882, 336.056, 52738.066 23/11/09,18:44:29,11,09,1, 11.9,1,1, -1.545, 10512.837, 336.002, 52738.022 23/11/09,18:44:29,12,09,1, 11.9,1,1, -1.545, 10512.831, 335.979, 52738.064 23/11/09,18:44:29,13,09,1, 11.9,1,1, -1.545, 10512.867, 336.002, 52738.098 23/11/09,18:44:29,14,09,1, 11.9,1,1, -1.545, 10512.817, 335.934, 52738.014 23/11/09,18:44:29,15,09,1, 11.9,1,1, -1.545, 10512.872, 336.012, 52738.069 23/11/09,18:44:29,16,09,1, 11.9,1,1, -1.545, 10512.839, 335.917, 52738.017 23/11/09,18:44:29,17,09,1, 11.9,1,1, -1.545, 10512.849, 335.932, 52738.066 23/11/09,18:44:29,18,09,1, 11.9,1,1, -1.545, 10512.848, 335.949, 52738.087 23/11/09,18:44:29,19,09,1, 11.9,1,1, -1.545, 10512.826, 335.879, 52738.019 23/11/09,18:44:30,00,09,1, 11.9,1,1, -1.544, 10512.824, 335.879, 52738.019 23/11/09,18:44:30,01,09,1, 11.9,1,1, -1.544, 10512.819, 335.886, 52737.997 23/11/09,18:44:30,02,09,1, 11.9,1,1, -1.544, 10512.848, 335.922, 52738.085 23/11/09,18:44:30,03,09,1, 11.9,1,1, -1.544, 10512.855, 335.892, 52738.020 23/11/09,18:44:30,04,09,1, 11.9,1,1, -1.544, 10512.823, 335.897, 52738.011 23/11/09,18:44:30,05,09,1, 11.9,1,1, -1.544, 10512.863, 335.900, 52738.062 23/11/09,18:44:30,06,09,1, 11.9,1,1, -1.544, 10512.803, 335.846, 52737.976 23/11/09,18:44:30,07,09,1, 11.9,1,1, -1.544, 10512.853, 335.925, 52738.074 23/11/09,18:44:30,08,09,1, 11.9,1,1, -1.544, 10512.841, 335.842, 52737.974 23/11/09,18:44:30,09,09,1, 11.9,1,1, -1.544, 10512.842, 335.845, 52737.953 23/11/09,18:44:30,10,09,1, 11.9,1,1, -1.544, 10512.834, 335.883, 52738.062 23/11/09,18:44:30,11,09,1, 11.9,1,1, -1.544, 10512.819, 335.824, 52738.041 23/11/09,18:44:30,12,09,1, 11.9,1,1, -1.544, 10512.842, 335.865, 52738.073 23/11/09,18:44:30,13,09,1, 11.9,1,1, -1.544, 10512.805, 335.800, 52738.165 23/11/09,18:44:30,14,09,1, 11.9,1,1, -1.544, 10512.851, 335.846, 52738.116 23/11/09,18:44:30,15,09,1, 11.9,1,1, -1.544, 10512.839, 335.817, 52738.044 23/11/09,18:44:30,16,09,1, 11.9,1,1, -1.544, 10512.825, 335.755, 52738.035 23/11/09,18:44:30,17,09,1, 11.9,1,1, -1.544, 10512.854, 335.818, 52738.089 23/11/09,18:44:30,18,09,1, 11.9,1,1, -1.544, 10512.809, 335.734, 52738.006 23/11/09,18:44:30,19,09,1, 11.9,1,1, -1.544, 10512.831, 335.819, 52738.066 23/11/09,18:44:31,00,09,1, 11.9,1,1, -1.541, 10512.824, 335.819, 52738.066 23/11/09,18:44:31,01,09,1, 11.9,1,1, -1.541, 10512.815, 335.754, 52738.035 23/11/09,18:44:31,02,09,1, 11.9,1,1, -1.541, 10512.809, 335.768, 52738.048 23/11/09,18:44:31,03,09,1, 11.9,1,1, -1.541, 10512.821, 335.721, 52738.031 23/11/09,18:44:31,04,09,1, 11.9,1,1, -1.541, 10512.822, 335.769, 52738.085 23/11/09,18:44:31,05,09,1, 11.9,1,1, -1.541, 10512.809, 335.680, 52738.001 23/11/09,18:44:31,06,09,1, 11.9,1,1, -1.541, 10512.833, 335.722, 52738.057 23/11/09,18:44:31,07,09,1, 11.9,1,1, -1.541, 10512.816, 335.709, 52738.046 23/11/09,18:44:31,08,09,1, 11.9,1,1, -1.541, 10512.801, 335.680, 52738.048 23/11/09,18:44:31,09,09,1, 11.9,1,1, -1.541, 10512.814, 335.721, 52738.120 23/11/09,18:44:31,10,09,1, 11.9,1,1, -1.541, 10512.825, 335.638, 52738.013 23/11/09,18:44:31,11,09,1, 11.9,1,1, -1.541, 10512.814, 335.673, 52738.073 23/11/09,18:44:31,12,09,1, 11.9,1,1, -1.541, 10512.814, 335.674, 52738.045 23/11/09,18:44:31,13,09,1, 11.9,1,1, -1.541, 10512.819, 335.627, 52738.015 23/11/09,18:44:31,14,09,1, 11.9,1,1, -1.541, 10512.813, 335.673, 52738.055 23/11/09,18:44:31,15,09,1, 11.9,1,1, -1.541, 10512.816, 335.619, 52738.025 23/11/09,18:44:31,16,09,1, 11.9,1,1, -1.541, 10512.818, 335.649, 52738.073 23/11/09,18:44:31,17,09,1, 11.9,1,1, -1.541, 10512.795, 335.596, 52738.013 23/11/09,18:44:31,18,09,1, 11.9,1,1, -1.541, 10512.823, 335.605, 52738.051 23/11/09,18:44:31,19,09,1, 11.9,1,1, -1.541, 10512.815, 335.607, 52738.060 23/11/09,18:44:32,00,09,1, 11.9,1,1, -1.541, 10512.807, 335.607, 52738.060 23/11/09,18:44:32,01,09,1, 11.9,1,1, -1.541, 10512.815, 335.619, 52738.123 23/11/09,18:44:32,02,09,1, 11.9,1,1, -1.541, 10512.811, 335.556, 52738.043 23/11/09,18:44:32,03,09,1, 11.9,1,1, -1.541, 10512.768, 335.598, 52738.082 23/11/09,18:44:32,04,09,1, 11.9,1,1, -1.541, 10512.827, 335.583, 52738.038 23/11/09,18:44:32,05,09,1, 11.9,1,1, -1.541, 10512.781, 335.531, 52738.017 23/11/09,18:44:32,06,09,1, 11.9,1,1, -1.541, 10512.803, 335.572, 52738.046 23/11/09,18:44:32,07,09,1, 11.9,1,1, -1.541, 10512.800, 335.537, 52738.018 23/11/09,18:44:32,08,09,1, 11.9,1,1, -1.541, 10512.802, 335.559, 52738.006 23/11/09,18:44:32,09,09,1, 11.9,1,1, -1.541, 10512.832, 335.499, 52738.050 23/11/09,18:44:32,10,09,1, 11.9,1,1, -1.541, 10512.780, 335.481, 52738.029 23/11/09,18:44:32,11,09,1, 11.9,1,1, -1.541, 10512.800, 335.532, 52738.093 23/11/09,18:44:32,12,09,1, 11.9,1,1, -1.541, 10512.777, 335.456, 52738.008 23/11/09,18:44:32,13,09,1, 11.9,1,1, -1.541, 10512.817, 335.504, 52738.093 23/11/09,18:44:32,14,09,1, 11.9,1,1, -1.541, 10512.777, 335.474, 52738.064 23/11/09,18:44:32,15,09,1, 11.9,1,1, -1.541, 10512.790, 335.473, 52738.124 23/11/09,18:44:32,16,09,1, 11.9,1,1, -1.541, 10512.812, 335.486, 52738.110 23/11/09,18:44:32,17,09,1, 11.9,1,1, -1.541, 10512.772, 335.421, 52738.076 23/11/09,18:44:32,18,09,1, 11.9,1,1, -1.541, 10512.794, 335.479, 52738.115 23/11/09,18:44:32,19,09,1, 11.9,1,1, -1.541, 10512.791, 335.405, 52738.044 23/11/09,18:44:33,00,10,1, 12.0,1,1, -1.542, 10512.791, 335.405, 52738.044 23/11/09,18:44:33,01,10,1, 12.0,1,1, -1.542, 10512.787, 335.436, 52738.056 23/11/09,18:44:33,02,10,1, 12.0,1,1, -1.542, 10512.805, 335.403, 52738.048 23/11/09,18:44:33,03,10,1, 12.0,1,1, -1.542, 10512.801, 335.443, 52738.060 23/11/09,18:44:33,04,10,1, 12.0,1,1, -1.542, 10512.815, 335.351, 52737.952 23/11/09,18:44:33,05,10,1, 12.0,1,1, -1.542, 10512.780, 335.422, 52738.099 23/11/09,18:44:33,06,10,1, 12.0,1,1, -1.542, 10512.753, 335.388, 52738.075 23/11/09,18:44:33,07,10,1, 12.0,1,1, -1.542, 10512.786, 335.409, 52738.068 23/11/09,18:44:33,08,10,1, 12.0,1,1, -1.542, 10512.769, 335.422, 52738.107 23/11/09,18:44:33,09,10,1, 12.0,1,1, -1.542, 10512.780, 335.332, 52738.051 23/11/09,18:44:33,10,10,1, 12.0,1,1, -1.542, 10512.784, 335.411, 52738.074 23/11/09,18:44:33,11,10,1, 12.0,1,1, -1.542, 10512.780, 335.322, 52738.060 23/11/09,18:44:33,12,10,1, 12.0,1,1, -1.542, 10512.807, 335.357, 52738.098 23/11/09,18:44:33,13,10,1, 12.0,1,1, -1.542, 10512.818, 335.349, 52738.079 23/11/09,18:44:33,14,10,1, 12.0,1,1, -1.542, 10512.771, 335.287, 52738.092 23/11/09,18:44:33,15,10,1, 12.0,1,1, -1.542, 10512.805, 335.370, 52738.104 23/11/09,18:44:33,16,10,1, 12.0,1,1, -1.542, 10512.787, 335.297, 52738.070 23/11/09,18:44:33,17,10,1, 12.0,1,1, -1.542, 10512.792, 335.363, 52738.128 23/11/09,18:44:33,18,10,1, 12.0,1,1, -1.542, 10512.802, 335.295, 52738.071 23/11/09,18:44:33,19,10,1, 12.0,1,1, -1.542, 10512.777, 335.271, 52738.098 23/11/09,18:44:34,00,10,1, 11.9,1,1, -1.541, 10512.774, 335.271, 52738.098 23/11/09,18:44:34,01,10,1, 11.9,1,1, -1.541, 10512.785, 335.247, 52738.084 23/11/09,18:44:34,02,10,1, 11.9,1,1, -1.541, 10512.805, 335.306, 52738.126 23/11/09,18:44:34,03,10,1, 11.9,1,1, -1.541, 10512.794, 335.243, 52738.070 23/11/09,18:44:34,04,10,1, 11.9,1,1, -1.541, 10512.791, 335.262, 52738.118 23/11/09,18:44:34,05,10,1, 11.9,1,1, -1.541, 10512.788, 335.258, 52738.117 23/11/09,18:44:34,06,10,1, 11.9,1,1, -1.541, 10512.801, 335.210, 52738.099 23/11/09,18:44:34,07,10,1, 11.9,1,1, -1.541, 10512.818, 335.261, 52738.135 23/11/09,18:44:34,08,10,1, 11.9,1,1, -1.541, 10512.795, 335.198, 52738.094 23/11/09,18:44:34,09,10,1, 11.9,1,1, -1.541, 10512.820, 335.234, 52738.123 23/11/09,18:44:34,10,10,1, 11.9,1,1, -1.541, 10512.809, 335.235, 52738.139 23/11/09,18:44:34,11,10,1, 11.9,1,1, -1.541, 10512.802, 335.186, 52738.103 23/11/09,18:44:34,12,10,1, 11.9,1,1, -1.541, 10512.807, 335.231, 52738.164 23/11/09,18:44:34,13,10,1, 11.9,1,1, -1.541, 10512.778, 335.163, 52738.083 23/11/09,18:44:34,14,10,1, 11.9,1,1, -1.541, 10512.813, 335.207, 52738.170 23/11/09,18:44:34,15,10,1, 11.9,1,1, -1.541, 10512.772, 335.150, 52738.123 23/11/09,18:44:34,16,10,1, 11.9,1,1, -1.541, 10512.794, 335.168, 52738.124 23/11/09,18:44:34,17,10,1, 11.9,1,1, -1.541, 10512.828, 335.207, 52738.144 23/11/09,18:44:34,18,10,1, 11.9,1,1, -1.541, 10512.792, 335.111, 52737.931 23/11/09,18:44:34,19,10,1, 11.9,1,1, -1.541, 10512.794, 335.184, 52738.207 23/11/09,18:44:35,00,10,1, 11.8,1,1, -1.543, 10512.791, 335.184, 52738.207 23/11/09,18:44:35,01,10,1, 11.8,1,1, -1.543, 10512.795, 335.143, 52738.158 23/11/09,18:44:35,02,10,1, 11.8,1,1, -1.543, 10512.797, 335.120, 52738.112 23/11/09,18:44:35,03,10,1, 11.8,1,1, -1.543, 10512.777, 335.096, 52738.102 23/11/09,18:44:35,04,10,1, 11.8,1,1, -1.543, 10512.799, 335.152, 52738.086 23/11/09,18:44:35,05,10,1, 11.8,1,1, -1.543, 10512.826, 335.064, 52738.076 23/11/09,18:44:35,06,10,1, 11.8,1,1, -1.543, 10512.810, 335.126, 52738.116 23/11/09,18:44:35,07,10,1, 11.8,1,1, -1.543, 10512.818, 335.068, 52738.105 23/11/09,18:44:35,08,10,1, 11.8,1,1, -1.543, 10512.782, 335.042, 52738.067 23/11/09,18:44:35,09,10,1, 11.8,1,1, -1.543, 10512.817, 335.099, 52738.144 23/11/09,18:44:35,10,10,1, 11.8,1,1, -1.543, 10512.793, 335.018, 52738.049 23/11/09,18:44:35,11,10,1, 11.8,1,1, -1.543, 10512.824, 335.073, 52738.109 23/11/09,18:44:35,12,10,1, 11.8,1,1, -1.543, 10512.806, 335.018, 52738.044 23/11/09,18:44:35,13,10,1, 11.8,1,1, -1.543, 10512.803, 335.046, 52738.104 23/11/09,18:44:35,14,10,1, 11.8,1,1, -1.543, 10512.823, 335.029, 52738.117 23/11/09,18:44:35,15,10,1, 11.8,1,1, -1.543, 10512.795, 334.992, 52738.073 23/11/09,18:44:35,16,10,1, 11.8,1,1, -1.543, 10512.795, 335.059, 52738.141 23/11/09,18:44:35,17,10,1, 11.8,1,1, -1.543, 10512.768, 334.974, 52738.065 23/11/09,18:44:35,18,10,1, 11.8,1,1, -1.543, 10512.799, 335.006, 52738.114 23/11/09,18:44:35,19,10,1, 11.8,1,1, -1.543, 10512.794, 334.974, 52738.116 23/11/09,18:44:36,00,10,1, 11.9,1,1, -1.541, 10512.791, 334.974, 52738.116 23/11/09,18:44:36,01,10,1, 11.9,1,1, -1.541, 10512.830, 335.010, 52738.126 23/11/09,18:44:36,02,10,1, 11.9,1,1, -1.541, 10512.806, 334.932, 52738.059 23/11/09,18:44:36,03,10,1, 11.9,1,1, -1.541, 10512.805, 334.944, 52738.153 23/11/09,18:44:36,04,10,1, 11.9,1,1, -1.541, 10512.806, 334.948, 52738.116 23/11/09,18:44:36,05,10,1, 11.9,1,1, -1.541, 10512.812, 334.913, 52738.131 23/11/09,18:44:36,06,10,1, 11.9,1,1, -1.541, 10512.803, 334.944, 52738.130 23/11/09,18:44:36,07,10,1, 11.9,1,1, -1.541, 10512.786, 334.876, 52738.067 23/11/09,18:44:36,08,10,1, 11.9,1,1, -1.541, 10512.815, 334.908, 52738.096 23/11/09,18:44:36,09,10,1, 11.9,1,1, -1.541, 10512.759, 334.856, 52738.017 23/11/09,18:44:36,10,10,1, 11.9,1,1, -1.541, 10512.838, 334.907, 52738.063 23/11/09,18:44:36,11,10,1, 11.9,1,1, -1.541, 10512.794, 334.916, 52738.089 23/11/09,18:44:36,12,10,1, 11.9,1,1, -1.541, 10512.771, 334.842, 52738.070 23/11/09,18:44:36,13,10,1, 11.9,1,1, -1.541, 10512.812, 334.918, 52738.120 23/11/09,18:44:36,14,10,1, 11.9,1,1, -1.541, 10512.811, 334.838, 52738.110 23/11/09,18:44:36,15,10,1, 11.9,1,1, -1.541, 10512.806, 334.879, 52738.134 23/11/09,18:44:36,16,10,1, 11.9,1,1, -1.541, 10512.782, 334.828, 52738.096 23/11/09,18:44:36,17,10,1, 11.9,1,1, -1.541, 10512.798, 334.834, 52738.084 23/11/09,18:44:36,18,10,1, 11.9,1,1, -1.541, 10512.790, 334.862, 52738.128 23/11/09,18:44:36,19,10,1, 11.9,1,1, -1.541, 10512.767, 334.783, 52738.088 23/11/09,18:44:37,00,10,1, 11.9,1,1, -1.542, 10512.766, 334.783, 52738.088 23/11/09,18:44:37,01,10,1, 11.9,1,1, -1.542, 10512.772, 334.823, 52738.094 23/11/09,18:44:37,02,10,1, 11.9,1,1, -1.542, 10512.791, 334.808, 52738.108 23/11/09,18:44:37,03,10,1, 11.9,1,1, -1.542, 10512.791, 334.836, 52738.136 23/11/09,18:44:37,04,10,1, 11.9,1,1, -1.542, 10512.776, 334.765, 52738.053 23/11/09,18:44:37,05,10,1, 11.9,1,1, -1.542, 10512.801, 334.842, 52738.125 23/11/09,18:44:37,06,10,1, 11.9,1,1, -1.542, 10512.805, 334.790, 52738.086 23/11/09,18:44:37,07,10,1, 11.9,1,1, -1.542, 10512.776, 334.800, 52738.138 23/11/09,18:44:37,08,10,1, 11.9,1,1, -1.542, 10512.769, 334.814, 52738.134 23/11/09,18:44:37,09,10,1, 11.9,1,1, -1.542, 10512.774, 334.733, 52738.108 23/11/09,18:44:37,10,10,1, 11.9,1,1, -1.542, 10512.783, 334.803, 52738.136 23/11/09,18:44:37,11,10,1, 11.9,1,1, -1.542, 10512.779, 334.751, 52738.137 23/11/09,18:44:37,12,10,1, 11.9,1,1, -1.542, 10512.772, 334.791, 52738.103 23/11/09,18:44:37,13,10,1, 11.9,1,1, -1.542, 10512.765, 334.751, 52738.146 23/11/09,18:44:37,14,10,1, 11.9,1,1, -1.542, 10512.747, 334.740, 52738.110 23/11/09,18:44:37,15,10,1, 11.9,1,1, -1.542, 10512.787, 334.796, 52738.146 23/11/09,18:44:37,16,10,1, 11.9,1,1, -1.542, 10512.759, 334.695, 52738.119 23/11/09,18:44:37,17,10,1, 11.9,1,1, -1.542, 10512.796, 334.764, 52738.156 23/11/09,18:44:37,18,10,1, 11.9,1,1, -1.542, 10512.768, 334.705, 52738.130 23/11/09,18:44:37,19,10,1, 11.9,1,1, -1.542, 10512.770, 334.712, 52738.124 23/11/09,18:44:38,00,10,1, 11.9,1,1, -1.542, 10512.766, 334.712, 52738.124 23/11/09,18:44:38,01,10,1, 11.9,1,1, -1.542, 10512.778, 334.671, 52738.132 23/11/09,18:44:38,02,10,1, 11.9,1,1, -1.542, 10512.754, 334.740, 52738.241 23/11/09,18:44:38,03,10,1, 11.9,1,1, -1.542, 10512.771, 334.665, 52738.165 23/11/09,18:44:38,04,10,1, 11.9,1,1, -1.542, 10512.769, 334.692, 52738.173 23/11/09,18:44:38,05,10,1, 11.9,1,1, -1.542, 10512.786, 334.682, 52738.153 23/11/09,18:44:38,06,10,1, 11.9,1,1, -1.542, 10512.763, 334.660, 52738.145 23/11/09,18:44:38,07,10,1, 11.9,1,1, -1.542, 10512.791, 334.688, 52738.208 23/11/09,18:44:38,08,10,1, 11.9,1,1, -1.542, 10512.740, 334.607, 52738.123 23/11/09,18:44:38,09,10,1, 11.9,1,1, -1.542, 10512.752, 334.676, 52738.174 23/11/09,18:44:38,10,10,1, 11.9,1,1, -1.542, 10512.776, 334.599, 52738.134 23/11/09,18:44:38,11,10,1, 11.9,1,1, -1.542, 10512.758, 334.663, 52738.177 23/11/09,18:44:38,12,10,1, 11.9,1,1, -1.542, 10512.756, 334.652, 52738.172 23/11/09,18:44:38,13,10,1, 11.9,1,1, -1.542, 10512.762, 334.590, 52738.152 23/11/09,18:44:38,14,10,1, 11.9,1,1, -1.542, 10512.772, 334.649, 52738.179 23/11/09,18:44:38,15,10,1, 11.9,1,1, -1.542, 10512.758, 334.557, 52738.151 23/11/09,18:44:38,16,10,1, 11.9,1,1, -1.542, 10512.762, 334.637, 52738.145 23/11/09,18:44:38,17,10,1, 11.9,1,1, -1.542, 10512.759, 334.577, 52738.167 23/11/09,18:44:38,18,10,1, 11.9,1,1, -1.542, 10512.755, 334.568, 52738.162 23/11/09,18:44:38,19,10,1, 11.9,1,1, -1.542, 10512.792, 334.601, 52738.206 23/11/09,18:44:39,00,10,1, 11.9,1,1, -1.542, 10512.791, 334.601, 52738.206 23/11/09,18:44:39,01,10,1, 11.9,1,1, -1.542, 10512.769, 334.624, 52738.184 23/11/09,18:44:39,02,10,1, 11.9,1,1, -1.542, 10512.765, 334.518, 52738.170 23/11/09,18:44:39,03,10,1, 11.9,1,1, -1.542, 10512.785, 334.585, 52738.229 23/11/09,18:44:39,04,10,1, 11.9,1,1, -1.542, 10512.763, 334.545, 52738.200 23/11/09,18:44:39,05,10,1, 11.9,1,1, -1.542, 10512.750, 334.523, 52738.158 23/11/09,18:44:39,06,10,1, 11.9,1,1, -1.542, 10512.781, 334.576, 52738.205 23/11/09,18:44:39,07,10,1, 11.9,1,1, -1.542, 10512.740, 334.499, 52738.163 23/11/09,18:44:39,08,10,1, 11.9,1,1, -1.542, 10512.778, 334.553, 52738.210 23/11/09,18:44:39,09,10,1, 11.9,1,1, -1.542, 10512.772, 334.512, 52738.173 23/11/09,18:44:39,10,10,1, 11.9,1,1, -1.542, 10512.740, 334.484, 52738.210 23/11/09,18:44:39,11,10,1, 11.9,1,1, -1.542, 10512.766, 334.531, 52738.223 23/11/09,18:44:39,12,10,1, 11.9,1,1, -1.542, 10512.756, 334.469, 52738.185 23/11/09,18:44:39,13,10,1, 11.9,1,1, -1.542, 10512.782, 334.527, 52738.221 23/11/09,18:44:39,14,10,1, 11.9,1,1, -1.542, 10512.774, 334.444, 52738.149 23/11/09,18:44:39,15,10,1, 11.9,1,1, -1.542, 10512.774, 334.493, 52738.205 23/11/09,18:44:39,16,10,1, 11.9,1,1, -1.542, 10512.764, 334.470, 52738.213 23/11/09,18:44:39,17,10,1, 11.9,1,1, -1.542, 10512.745, 334.420, 52738.175 23/11/09,18:44:39,18,10,1, 11.9,1,1, -1.542, 10512.759, 334.477, 52738.222 23/11/09,18:44:39,19,10,1, 11.9,1,1, -1.542, 10512.731, 334.402, 52738.153 23/11/09,18:44:40,00,10,1, 11.9,1,1, -1.540, 10512.724, 334.402, 52738.153 23/11/09,18:44:40,01,10,1, 11.9,1,1, -1.540, 10512.747, 334.417, 52738.191 23/11/09,18:44:40,02,10,1, 11.9,1,1, -1.540, 10512.753, 334.393, 52738.194 23/11/09,18:44:40,03,10,1, 11.9,1,1, -1.540, 10512.779, 334.415, 52738.195 23/11/09,18:44:40,04,10,1, 11.9,1,1, -1.540, 10512.759, 334.349, 52738.179 23/11/09,18:44:40,05,10,1, 11.9,1,1, -1.540, 10512.748, 334.387, 52738.201 23/11/09,18:44:40,06,10,1, 11.9,1,1, -1.540, 10512.740, 334.338, 52738.180 23/11/09,18:44:40,07,10,1, 11.9,1,1, -1.540, 10512.747, 334.384, 52738.197 23/11/09,18:44:40,08,10,1, 11.9,1,1, -1.540, 10512.767, 334.369, 52738.210 23/11/09,18:44:40,09,10,1, 11.9,1,1, -1.540, 10512.737, 334.335, 52738.199 23/11/09,18:44:40,10,10,1, 11.9,1,1, -1.540, 10512.730, 334.363, 52738.247 23/11/09,18:44:40,11,10,1, 11.9,1,1, -1.540, 10512.749, 334.272, 52738.193 23/11/09,18:44:40,12,10,1, 11.9,1,1, -1.540, 10512.758, 334.337, 52738.246 23/11/09,18:44:40,13,10,1, 11.9,1,1, -1.540, 10512.760, 334.307, 52738.241 23/11/09,18:44:40,14,10,1, 11.9,1,1, -1.540, 10512.749, 334.322, 52738.227 23/11/09,18:44:40,15,10,1, 11.9,1,1, -1.540, 10512.747, 334.329, 52738.243 23/11/09,18:44:40,16,10,1, 11.9,1,1, -1.540, 10512.721, 334.270, 52738.195 23/11/09,18:44:40,17,10,1, 11.9,1,1, -1.540, 10512.749, 334.350, 52738.250 23/11/09,18:44:40,18,10,1, 11.9,1,1, -1.540, 10512.745, 334.250, 52738.240 23/11/09,18:44:40,19,10,1, 11.9,1,1, -1.540, 10512.750, 334.287, 52738.240 23/11/09,18:44:41,00,10,1, 11.9,1,1, -1.539, 10512.749, 334.287, 52738.240 23/11/09,18:44:41,01,10,1, 11.9,1,1, -1.539, 10512.742, 334.242, 52738.263 23/11/09,18:44:41,02,10,1, 11.9,1,1, -1.539, 10512.756, 334.305, 52738.294 23/11/09,18:44:41,03,10,1, 11.9,1,1, -1.539, 10512.736, 334.217, 52738.251 23/11/09,18:44:41,04,10,1, 11.9,1,1, -1.539, 10512.745, 334.270, 52738.322 23/11/09,18:44:41,05,10,1, 11.9,1,1, -1.539, 10512.730, 334.206, 52738.269 23/11/09,18:44:41,06,10,1, 11.9,1,1, -1.539, 10512.741, 334.225, 52738.263 23/11/09,18:44:41,07,10,1, 11.9,1,1, -1.539, 10512.737, 334.223, 52738.246 23/11/09,18:44:41,08,10,1, 11.9,1,1, -1.539, 10512.738, 334.166, 52738.224 23/11/09,18:44:41,09,10,1, 11.9,1,1, -1.539, 10512.737, 334.246, 52738.239 23/11/09,18:44:41,10,10,1, 11.9,1,1, -1.539, 10512.746, 334.175, 52738.233 23/11/09,18:44:41,11,10,1, 11.9,1,1, -1.539, 10512.737, 334.221, 52738.269 23/11/09,18:44:41,12,10,1, 11.9,1,1, -1.539, 10512.731, 334.181, 52738.257 23/11/09,18:44:41,13,10,1, 11.9,1,1, -1.539, 10512.753, 334.153, 52738.247 23/11/09,18:44:41,14,10,1, 11.9,1,1, -1.539, 10512.741, 334.222, 52738.286 23/11/09,18:44:41,15,10,1, 11.9,1,1, -1.539, 10512.725, 334.132, 52738.222 23/11/09,18:44:41,16,10,1, 11.9,1,1, -1.539, 10512.745, 334.189, 52738.249 23/11/09,18:44:41,17,10,1, 11.9,1,1, -1.539, 10512.724, 334.134, 52738.214 23/11/09,18:44:41,18,10,1, 11.9,1,1, -1.539, 10512.735, 334.148, 52738.284 23/11/09,18:44:41,19,10,1, 11.9,1,1, -1.539, 10512.744, 334.140, 52738.271 23/11/09,18:44:42,00,10,1, 11.9,1,1, -1.540, 10512.741, 334.140, 52738.271 23/11/09,18:44:42,01,10,1, 11.9,1,1, -1.540, 10512.731, 334.115, 52738.276 23/11/09,18:44:42,02,10,1, 11.9,1,1, -1.540, 10512.713, 334.082, 52738.215 23/11/09,18:44:42,03,10,1, 11.9,1,1, -1.540, 10512.739, 334.115, 52738.240 23/11/09,18:44:42,04,10,1, 11.9,1,1, -1.540, 10512.713, 334.072, 52738.211 23/11/09,18:44:42,05,10,1, 11.9,1,1, -1.540, 10512.725, 334.079, 52738.250 23/11/09,18:44:42,06,10,1, 11.9,1,1, -1.540, 10512.724, 334.110, 52738.280 23/11/09,18:44:42,07,10,1, 11.9,1,1, -1.540, 10512.730, 334.048, 52738.250 23/11/09,18:44:42,08,10,1, 11.9,1,1, -1.540, 10512.732, 334.097, 52738.258 23/11/09,18:44:42,09,10,1, 11.9,1,1, -1.540, 10512.739, 334.008, 52738.257 23/11/09,18:44:42,10,10,1, 11.9,1,1, -1.540, 10512.723, 334.062, 52738.258 23/11/09,18:44:42,11,10,1, 11.9,1,1, -1.540, 10512.721, 334.038, 52738.256 23/11/09,18:44:42,12,10,1, 11.9,1,1, -1.540, 10512.718, 334.018, 52738.248 23/11/09,18:44:42,13,10,1, 11.9,1,1, -1.540, 10512.724, 334.057, 52738.303 23/11/09,18:44:42,14,10,1, 11.9,1,1, -1.540, 10512.702, 333.971, 52738.250 23/11/09,18:44:42,15,10,1, 11.9,1,1, -1.540, 10512.753, 334.052, 52738.306 23/11/09,18:44:42,16,10,1, 11.9,1,1, -1.540, 10512.724, 333.968, 52738.247 23/11/09,18:44:42,17,10,1, 11.9,1,1, -1.540, 10512.732, 334.008, 52738.306 23/11/09,18:44:42,18,10,1, 11.9,1,1, -1.540, 10512.748, 334.015, 52738.282 23/11/09,18:44:42,19,10,1, 11.9,1,1, -1.540, 10512.725, 333.978, 52738.256 23/11/09,18:44:43,00,09,1, 11.9,1,1, -1.541, 10512.724, 333.978, 52738.256 23/11/09,18:44:43,01,09,1, 11.9,1,1, -1.541, 10512.731, 333.929, 52738.272 23/11/09,18:44:43,02,09,1, 11.9,1,1, -1.541, 10512.730, 334.008, 52738.336 23/11/09,18:44:43,03,09,1, 11.9,1,1, -1.541, 10512.736, 333.948, 52738.291 23/11/09,18:44:43,04,09,1, 11.9,1,1, -1.541, 10512.729, 333.964, 52738.293 23/11/09,18:44:43,05,09,1, 11.9,1,1, -1.541, 10512.705, 333.973, 52738.404 23/11/09,18:44:43,06,09,1, 11.9,1,1, -1.541, 10512.710, 333.924, 52738.291 23/11/09,18:44:43,07,09,1, 11.9,1,1, -1.541, 10512.726, 333.984, 52738.336 23/11/09,18:44:43,08,09,1, 11.9,1,1, -1.541, 10512.721, 333.923, 52738.308 23/11/09,18:44:43,09,09,1, 11.9,1,1, -1.541, 10512.746, 334.009, 52738.500 23/11/09,18:44:43,10,09,1, 11.9,1,1, -1.541, 10512.720, 333.939, 52738.343 23/11/09,18:44:43,11,09,1, 11.9,1,1, -1.541, 10512.743, 333.914, 52738.304 23/11/09,18:44:43,12,09,1, 11.9,1,1, -1.541, 10512.768, 333.942, 52738.335 23/11/09,18:44:43,13,09,1, 11.9,1,1, -1.541, 10512.712, 333.894, 52738.327 23/11/09,18:44:43,14,09,1, 11.9,1,1, -1.541, 10512.742, 333.941, 52738.359 23/11/09,18:44:43,15,09,1, 11.9,1,1, -1.541, 10512.746, 333.855, 52738.302 23/11/09,18:44:43,16,09,1, 11.9,1,1, -1.541, 10512.742, 333.926, 52738.332 23/11/09,18:44:43,17,09,1, 11.9,1,1, -1.541, 10512.758, 333.906, 52738.298 23/11/09,18:44:43,18,09,1, 11.9,1,1, -1.541, 10512.741, 333.872, 52738.297 23/11/09,18:44:43,19,09,1, 11.9,1,1, -1.541, 10512.731, 333.916, 52738.340 23/11/09,18:44:44,00,09,1, 12.0,1,1, -1.541, 10512.724, 333.916, 52738.340 23/11/09,18:44:44,01,09,1, 12.0,1,1, -1.541, 10512.763, 333.907, 52738.341 23/11/09,18:44:44,02,09,1, 12.0,1,1, -1.541, 10512.713, 333.841, 52738.112 23/11/09,18:44:44,03,09,1, 12.0,1,1, -1.541, 10512.726, 333.854, 52738.434 23/11/09,18:44:44,04,09,1, 12.0,1,1, -1.541, 10512.771, 333.878, 52738.371 23/11/09,18:44:44,05,09,1, 12.0,1,1, -1.541, 10512.740, 333.809, 52738.344 23/11/09,18:44:44,06,09,1, 12.0,1,1, -1.541, 10512.746, 333.884, 52738.339 23/11/09,18:44:44,07,09,1, 12.0,1,1, -1.541, 10512.737, 333.786, 52738.279 23/11/09,18:44:44,08,09,1, 12.0,1,1, -1.541, 10512.750, 333.850, 52738.357 23/11/09,18:44:44,09,09,1, 12.0,1,1, -1.541, 10512.729, 333.820, 52738.330 23/11/09,18:44:44,10,09,1, 12.0,1,1, -1.541, 10512.721, 333.817, 52738.330 23/11/09,18:44:44,11,09,1, 12.0,1,1, -1.541, 10512.751, 333.829, 52738.365 23/11/09,18:44:44,12,09,1, 12.0,1,1, -1.541, 10512.725, 333.786, 52738.308 23/11/09,18:44:44,13,09,1, 12.0,1,1, -1.541, 10512.761, 333.820, 52738.369 23/11/09,18:44:44,14,09,1, 12.0,1,1, -1.541, 10512.756, 333.776, 52738.360 23/11/09,18:44:44,15,09,1, 12.0,1,1, -1.541, 10512.742, 333.789, 52738.360 23/11/09,18:44:44,16,09,1, 12.0,1,1, -1.541, 10512.766, 333.792, 52738.403 23/11/09,18:44:44,17,09,1, 12.0,1,1, -1.541, 10512.722, 333.744, 52738.220 23/11/09,18:44:44,18,09,1, 12.0,1,1, -1.541, 10512.752, 333.790, 52738.420 23/11/09,18:44:44,19,09,1, 12.0,1,1, -1.541, 10512.780, 333.687, 52738.304 23/11/09,18:44:45,00,09,1, 11.9,1,1, -1.541, 10512.774, 333.687, 52738.304 23/11/09,18:44:45,01,09,1, 11.9,1,1, -1.541, 10512.744, 333.745, 52738.366 23/11/09,18:44:45,02,09,1, 11.9,1,1, -1.541, 10512.731, 333.725, 52738.376 23/11/09,18:44:45,03,09,1, 11.9,1,1, -1.541, 10512.744, 333.754, 52738.383 23/11/09,18:44:45,04,09,1, 11.9,1,1, -1.541, 10512.726, 333.674, 52738.335 23/11/09,18:44:45,05,09,1, 11.9,1,1, -1.541, 10512.728, 333.751, 52738.406 23/11/09,18:44:45,06,09,1, 11.9,1,1, -1.541, 10512.731, 333.704, 52738.362 23/11/09,18:44:45,07,09,1, 11.9,1,1, -1.541, 10512.752, 333.723, 52738.390 23/11/09,18:44:45,08,09,1, 11.9,1,1, -1.541, 10512.766, 333.711, 52738.377 23/11/09,18:44:45,09,09,1, 11.9,1,1, -1.541, 10512.744, 333.675, 52738.362 23/11/09,18:44:45,10,09,1, 11.9,1,1, -1.541, 10512.770, 333.741, 52738.442 23/11/09,18:44:45,11,09,1, 11.9,1,1, -1.541, 10512.729, 333.643, 52738.379 23/11/09,18:44:45,12,09,1, 11.9,1,1, -1.541, 10512.745, 333.720, 52738.431 23/11/09,18:44:45,13,09,1, 11.9,1,1, -1.541, 10512.745, 333.645, 52738.388 23/11/09,18:44:45,14,09,1, 11.9,1,1, -1.541, 10512.746, 333.657, 52738.424 23/11/09,18:44:45,15,09,1, 11.9,1,1, -1.541, 10512.772, 333.671, 52738.398 23/11/09,18:44:45,16,09,1, 11.9,1,1, -1.541, 10512.740, 333.645, 52738.430 23/11/09,18:44:45,17,09,1, 11.9,1,1, -1.541, 10512.768, 333.711, 52738.416 23/11/09,18:44:45,18,09,1, 11.9,1,1, -1.541, 10512.740, 333.636, 52738.421 23/11/09,18:44:45,19,09,1, 11.9,1,1, -1.541, 10512.783, 333.702, 52738.422 23/11/09,18:44:46,00,09,1, 11.8,1,1, -1.542, 10512.782, 333.702, 52738.422 23/11/09,18:44:46,01,09,1, 11.8,1,1, -1.542, 10512.756, 333.617, 52738.402 23/11/09,18:44:46,02,09,1, 11.8,1,1, -1.542, 10512.736, 333.678, 52738.450 23/11/09,18:44:46,03,09,1, 11.8,1,1, -1.542, 10512.741, 333.598, 52738.428 23/11/09,18:44:46,04,09,1, 11.8,1,1, -1.542, 10512.765, 333.661, 52738.419 23/11/09,18:44:46,05,09,1, 11.8,1,1, -1.542, 10512.732, 333.612, 52738.459 23/11/09,18:44:46,06,09,1, 11.8,1,1, -1.542, 10512.745, 333.611, 52738.428 23/11/09,18:44:46,07,09,1, 11.8,1,1, -1.542, 10512.755, 333.635, 52738.401 23/11/09,18:44:46,08,09,1, 11.8,1,1, -1.542, 10512.729, 333.583, 52738.390 23/11/09,18:44:46,09,09,1, 11.8,1,1, -1.542, 10512.756, 333.633, 52738.464 23/11/09,18:44:46,10,09,1, 11.8,1,1, -1.542, 10512.740, 333.574, 52738.423 23/11/09,18:44:46,11,09,1, 11.8,1,1, -1.542, 10512.741, 333.623, 52738.503 23/11/09,18:44:46,12,09,1, 11.8,1,1, -1.542, 10512.743, 333.603, 52738.440 23/11/09,18:44:46,13,09,1, 11.8,1,1, -1.542, 10512.749, 333.558, 52738.453 23/11/09,18:44:46,14,09,1, 11.8,1,1, -1.542, 10512.753, 333.605, 52738.455 23/11/09,18:44:46,15,09,1, 11.8,1,1, -1.542, 10512.723, 333.554, 52738.430 23/11/09,18:44:46,16,09,1, 11.8,1,1, -1.542, 10512.738, 333.622, 52738.488 23/11/09,18:44:46,17,09,1, 11.8,1,1, -1.542, 10512.717, 333.561, 52738.437 23/11/09,18:44:46,18,09,1, 11.8,1,1, -1.542, 10512.720, 333.590, 52738.465 23/11/09,18:44:46,19,09,1, 11.8,1,1, -1.542, 10512.773, 333.594, 52738.478 23/11/09,18:44:47,00,09,1, 11.9,1,1, -1.541, 10512.766, 333.594, 52738.478 23/11/09,18:44:47,01,09,1, 11.9,1,1, -1.541, 10512.730, 333.606, 52738.492 23/11/09,18:44:47,02,09,1, 11.9,1,1, -1.541, 10512.737, 333.517, 52738.446 23/11/09,18:44:47,03,09,1, 11.9,1,1, -1.541, 10512.739, 333.603, 52738.483 23/11/09,18:44:47,04,09,1, 11.9,1,1, -1.541, 10512.742, 333.560, 52738.471 23/11/09,18:44:47,05,09,1, 11.9,1,1, -1.541, 10512.740, 333.560, 52738.486 23/11/09,18:44:47,06,09,1, 11.9,1,1, -1.541, 10512.725, 333.551, 52738.541 23/11/09,18:44:47,07,09,1, 11.9,1,1, -1.541, 10512.718, 333.517, 52738.454 23/11/09,18:44:47,08,09,1, 11.9,1,1, -1.541, 10512.742, 333.588, 52738.532 23/11/09,18:44:47,09,09,1, 11.9,1,1, -1.541, 10512.721, 333.517, 52738.485 23/11/09,18:44:47,10,09,1, 11.9,1,1, -1.541, 10512.730, 333.540, 52738.517 23/11/09,18:44:47,11,09,1, 11.9,1,1, -1.541, 10512.731, 333.537, 52738.521 23/11/09,18:44:47,12,09,1, 11.9,1,1, -1.541, 10512.720, 333.510, 52738.487 23/11/09,18:44:47,13,09,1, 11.9,1,1, -1.541, 10512.754, 333.551, 52738.545 23/11/09,18:44:47,14,09,1, 11.9,1,1, -1.541, 10512.763, 333.475, 52738.584 23/11/09,18:44:47,15,09,1, 11.9,1,1, -1.541, 10512.715, 333.565, 52738.526 23/11/09,18:44:47,16,09,1, 11.9,1,1, -1.541, 10512.708, 333.518, 52738.530 23/11/09,18:44:47,17,09,1, 11.9,1,1, -1.541, 10512.710, 333.501, 52738.557 23/11/09,18:44:47,18,09,1, 11.9,1,1, -1.541, 10512.723, 333.533, 52738.516 23/11/09,18:44:47,19,09,1, 11.9,1,1, -1.541, 10512.711, 333.462, 52738.441 23/11/09,18:44:48,00,10,1, 11.8,1,1, -1.538, 10512.707, 333.462, 52738.441 23/11/09,18:44:48,01,10,1, 11.8,1,1, -1.538, 10512.724, 333.474, 52738.463 23/11/09,18:44:48,02,10,1, 11.8,1,1, -1.538, 10512.772, 333.501, 52738.516 23/11/09,18:44:48,03,10,1, 11.8,1,1, -1.538, 10512.733, 333.515, 52738.507 23/11/09,18:44:48,04,10,1, 11.8,1,1, -1.538, 10512.732, 333.478, 52738.549 23/11/09,18:44:48,05,10,1, 11.8,1,1, -1.538, 10512.758, 333.514, 52738.511 23/11/09,18:44:48,06,10,1, 11.8,1,1, -1.538, 10512.730, 333.428, 52738.484 23/11/09,18:44:48,07,10,1, 11.8,1,1, -1.538, 10512.731, 333.519, 52738.556 23/11/09,18:44:48,08,10,1, 11.8,1,1, -1.538, 10512.707, 333.462, 52738.475 23/11/09,18:44:48,09,10,1, 11.8,1,1, -1.538, 10512.730, 333.472, 52738.511 23/11/09,18:44:48,10,10,1, 11.8,1,1, -1.538, 10512.716, 333.513, 52738.549 23/11/09,18:44:48,11,10,1, 11.8,1,1, -1.538, 10512.698, 333.449, 52738.481 23/11/09,18:44:48,12,10,1, 11.8,1,1, -1.538, 10512.752, 333.503, 52738.670 23/11/09,18:44:48,13,10,1, 11.8,1,1, -1.538, 10512.735, 333.450, 52738.436 23/11/09,18:44:48,14,10,1, 11.8,1,1, -1.538, 10512.709, 333.487, 52738.587 23/11/09,18:44:48,15,10,1, 11.8,1,1, -1.538, 10512.709, 333.465, 52738.533 23/11/09,18:44:48,16,10,1, 11.8,1,1, -1.538, 10512.716, 333.456, 52738.518 23/11/09,18:44:48,17,10,1, 11.8,1,1, -1.538, 10512.759, 333.507, 52738.572 23/11/09,18:44:48,18,10,1, 11.8,1,1, -1.538, 10512.727, 333.429, 52738.533 23/11/09,18:44:48,19,10,1, 11.8,1,1, -1.538, 10512.736, 333.501, 52738.597 23/11/09,18:44:49,00,10,1, 11.9,1,1, -1.540, 10512.732, 333.501, 52738.597 23/11/09,18:44:49,01,10,1, 11.9,1,1, -1.540, 10512.746, 333.456, 52738.559 23/11/09,18:44:49,02,10,1, 11.9,1,1, -1.540, 10512.753, 333.469, 52738.585 23/11/09,18:44:49,03,10,1, 11.9,1,1, -1.540, 10512.734, 333.412, 52738.541 23/11/09,18:44:49,04,10,1, 11.9,1,1, -1.540, 10512.751, 333.491, 52738.659 23/11/09,18:44:49,05,10,1, 11.9,1,1, -1.540, 10512.723, 333.412, 52738.558 23/11/09,18:44:49,06,10,1, 11.9,1,1, -1.540, 10512.736, 333.477, 52738.609 23/11/09,18:44:49,07,10,1, 11.9,1,1, -1.540, 10512.736, 333.433, 52738.595 23/11/09,18:44:49,08,10,1, 11.9,1,1, -1.540, 10512.733, 333.413, 52738.538 23/11/09,18:44:49,09,10,1, 11.9,1,1, -1.540, 10512.758, 333.466, 52738.625 23/11/09,18:44:49,10,10,1, 11.9,1,1, -1.540, 10512.719, 333.392, 52738.557 23/11/09,18:44:49,11,10,1, 11.9,1,1, -1.540, 10512.755, 333.479, 52738.604 23/11/09,18:44:49,12,10,1, 11.9,1,1, -1.540, 10512.732, 333.408, 52738.566 23/11/09,18:44:49,13,10,1, 11.9,1,1, -1.540, 10512.749, 333.437, 52738.615 23/11/09,18:44:49,14,10,1, 11.9,1,1, -1.540, 10512.746, 333.410, 52738.632 23/11/09,18:44:49,15,10,1, 11.9,1,1, -1.540, 10512.724, 333.389, 52738.580 23/11/09,18:44:49,16,10,1, 11.9,1,1, -1.540, 10512.735, 333.448, 52738.651 23/11/09,18:44:49,17,10,1, 11.9,1,1, -1.540, 10512.701, 333.387, 52738.573 23/11/09,18:44:49,18,10,1, 11.9,1,1, -1.540, 10512.749, 333.436, 52738.649 23/11/09,18:44:49,19,10,1, 11.9,1,1, -1.540, 10512.741, 333.406, 52738.610 23/11/09,18:44:50,00,10,1, 11.9,1,1, -1.537, 10512.741, 333.406, 52738.610 23/11/09,18:44:50,01,10,1, 11.9,1,1, -1.537, 10512.764, 333.432, 52738.637 23/11/09,18:44:50,02,10,1, 11.9,1,1, -1.537, 10512.724, 333.355, 52738.615 23/11/09,18:44:50,03,10,1, 11.9,1,1, -1.537, 10512.767, 333.433, 52738.690 23/11/09,18:44:50,04,10,1, 11.9,1,1, -1.537, 10512.750, 333.361, 52738.610 23/11/09,18:44:50,05,10,1, 11.9,1,1, -1.537, 10512.750, 333.391, 52738.660 23/11/09,18:44:50,06,10,1, 11.9,1,1, -1.537, 10512.765, 333.382, 52738.649 23/11/09,18:44:50,07,10,1, 11.9,1,1, -1.537, 10512.754, 333.361, 52738.641 23/11/09,18:44:50,08,10,1, 11.9,1,1, -1.537, 10512.770, 333.402, 52738.675 23/11/09,18:44:50,09,10,1, 11.9,1,1, -1.537, 10512.737, 333.377, 52738.634 23/11/09,18:44:50,10,10,1, 11.9,1,1, -1.537, 10512.747, 333.384, 52738.682 23/11/09,18:44:50,11,10,1, 11.9,1,1, -1.537, 10512.744, 333.360, 52738.646 23/11/09,18:44:50,12,10,1, 11.9,1,1, -1.537, 10512.756, 333.384, 52738.680 23/11/09,18:44:50,13,10,1, 11.9,1,1, -1.537, 10512.779, 333.401, 52738.714 23/11/09,18:44:50,14,10,1, 11.9,1,1, -1.537, 10512.744, 333.337, 52738.665 23/11/09,18:44:50,15,10,1, 11.9,1,1, -1.537, 10512.779, 333.406, 52738.710 23/11/09,18:44:50,16,10,1, 11.9,1,1, -1.537, 10512.748, 333.345, 52738.650 23/11/09,18:44:50,17,10,1, 11.9,1,1, -1.537, 10512.756, 333.377, 52738.706 23/11/09,18:44:50,18,10,1, 11.9,1,1, -1.537, 10512.750, 333.342, 52738.673 23/11/09,18:44:50,19,10,1, 11.9,1,1, -1.537, 10512.741, 333.334, 52738.642 23/11/09,18:44:51,00,09,1, 11.9,1,1, -1.537, 10512.741, 333.334, 52738.642 23/11/09,18:44:51,01,09,1, 11.9,1,1, -1.537, 10512.763, 333.301, 52738.648 23/11/09,18:44:51,02,09,1, 11.9,1,1, -1.537, 10512.791, 333.398, 52738.721 23/11/09,18:44:51,03,09,1, 11.9,1,1, -1.537, 10512.755, 333.319, 52738.688 23/11/09,18:44:51,04,09,1, 11.9,1,1, -1.537, 10512.770, 333.363, 52738.732 23/11/09,18:44:51,05,09,1, 11.9,1,1, -1.537, 10512.767, 333.357, 52738.746 23/11/09,18:44:51,06,09,1, 11.9,1,1, -1.537, 10512.765, 333.326, 52738.696 23/11/09,18:44:51,07,09,1, 11.9,1,1, -1.537, 10512.769, 333.394, 52738.741 23/11/09,18:44:51,08,09,1, 11.9,1,1, -1.537, 10512.748, 333.294, 52738.678 23/11/09,18:44:51,09,09,1, 11.9,1,1, -1.537, 10512.784, 333.365, 52738.722 23/11/09,18:44:51,10,09,1, 11.9,1,1, -1.537, 10512.751, 333.285, 52738.713 23/11/09,18:44:51,11,09,1, 11.9,1,1, -1.537, 10512.766, 333.313, 52738.736 23/11/09,18:44:51,12,09,1, 11.9,1,1, -1.537, 10512.762, 333.329, 52738.771 23/11/09,18:44:51,13,09,1, 11.9,1,1, -1.537, 10512.747, 333.265, 52738.733 23/11/09,18:44:51,14,09,1, 11.9,1,1, -1.537, 10512.779, 333.342, 52738.793 23/11/09,18:44:51,15,09,1, 11.9,1,1, -1.537, 10512.754, 333.256, 52738.766 23/11/09,18:44:51,16,09,1, 11.9,1,1, -1.537, 10512.767, 333.324, 52738.774 23/11/09,18:44:51,17,09,1, 11.9,1,1, -1.537, 10512.761, 333.318, 52738.753 23/11/09,18:44:51,18,09,1, 11.9,1,1, -1.537, 10512.754, 333.273, 52738.736 23/11/09,18:44:51,19,09,1, 11.9,1,1, -1.537, 10512.762, 333.335, 52738.810 23/11/09,18:44:52,00,09,1, 11.9,1,1, -1.542, 10512.757, 333.335, 52738.810 23/11/09,18:44:52,01,09,1, 11.9,1,1, -1.542, 10512.767, 333.336, 52738.838 23/11/09,18:44:52,02,09,1, 11.9,1,1, -1.542, 10512.762, 333.262, 52738.797 23/11/09,18:44:52,03,09,1, 11.9,1,1, -1.542, 10512.757, 333.284, 52738.827 23/11/09,18:44:52,04,09,1, 11.9,1,1, -1.542, 10512.763, 333.278, 52738.805 23/11/09,18:44:52,05,09,1, 11.9,1,1, -1.542, 10512.755, 333.260, 52738.798 23/11/09,18:44:52,06,09,1, 11.9,1,1, -1.542, 10512.772, 333.321, 52738.828 23/11/09,18:44:52,07,09,1, 11.9,1,1, -1.542, 10512.744, 333.238, 52738.800 23/11/09,18:44:52,08,09,1, 11.9,1,1, -1.542, 10512.762, 333.307, 52738.831 23/11/09,18:44:52,09,09,1, 11.9,1,1, -1.542, 10512.732, 333.238, 52738.811 23/11/09,18:44:52,10,09,1, 11.9,1,1, -1.542, 10512.742, 333.275, 52738.823 23/11/09,18:44:52,11,09,1, 11.9,1,1, -1.542, 10512.742, 333.287, 52738.850 23/11/09,18:44:52,12,09,1, 11.9,1,1, -1.542, 10512.743, 333.238, 52738.805 23/11/09,18:44:52,13,09,1, 11.9,1,1, -1.542, 10512.759, 333.295, 52738.872 23/11/09,18:44:52,14,09,1, 11.9,1,1, -1.542, 10512.738, 333.224, 52738.832 23/11/09,18:44:52,15,09,1, 11.9,1,1, -1.542, 10512.738, 333.267, 52738.870 23/11/09,18:44:52,16,09,1, 11.9,1,1, -1.542, 10512.755, 333.205, 52738.853 23/11/09,18:44:52,17,09,1, 11.9,1,1, -1.542, 10512.757, 333.226, 52738.847 23/11/09,18:44:52,18,09,1, 11.9,1,1, -1.542, 10512.762, 333.261, 52738.872 23/11/09,18:44:52,19,09,1, 11.9,1,1, -1.542, 10512.708, 333.188, 52738.809 23/11/09,18:44:53,00,09,1, 11.9,1,1, -1.544, 10512.707, 333.188, 52738.809 23/11/09,18:44:53,01,09,1, 11.9,1,1, -1.544, 10512.719, 333.197, 52738.818 23/11/09,18:44:53,02,09,1, 11.9,1,1, -1.544, 10512.729, 333.245, 52738.894 23/11/09,18:44:53,03,09,1, 11.9,1,1, -1.544, 10512.745, 333.242, 52738.890 23/11/09,18:44:53,04,09,1, 11.9,1,1, -1.544, 10512.713, 333.186, 52738.828 23/11/09,18:44:53,05,09,1, 11.9,1,1, -1.544, 10512.743, 333.235, 52738.919 23/11/09,18:44:53,06,09,1, 11.9,1,1, -1.544, 10512.719, 333.180, 52738.863 23/11/09,18:44:53,07,09,1, 11.9,1,1, -1.544, 10512.737, 333.237, 52738.951 23/11/09,18:44:53,08,09,1, 11.9,1,1, -1.544, 10512.724, 333.160, 52738.873 23/11/09,18:44:53,09,09,1, 11.9,1,1, -1.544, 10512.741, 333.209, 52738.901 23/11/09,18:44:53,10,09,1, 11.9,1,1, -1.544, 10512.731, 333.230, 52738.922 23/11/09,18:44:53,11,09,1, 11.9,1,1, -1.544, 10512.731, 333.164, 52738.883 23/11/09,18:44:53,12,09,1, 11.9,1,1, -1.544, 10512.738, 333.214, 52738.957 23/11/09,18:44:53,13,09,1, 11.9,1,1, -1.544, 10512.714, 333.142, 52738.882 23/11/09,18:44:53,14,09,1, 11.9,1,1, -1.544, 10512.732, 333.221, 52738.946 23/11/09,18:44:53,15,09,1, 11.9,1,1, -1.544, 10512.732, 333.161, 52738.926 23/11/09,18:44:53,16,09,1, 11.9,1,1, -1.544, 10512.728, 333.171, 52738.923 23/11/09,18:44:53,17,09,1, 11.9,1,1, -1.544, 10512.750, 333.203, 52738.929 23/11/09,18:44:53,18,09,1, 11.9,1,1, -1.544, 10512.715, 333.127, 52738.919 23/11/09,18:44:53,19,09,1, 11.9,1,1, -1.544, 10512.741, 333.204, 52738.979 23/11/09,18:44:54,00,09,1, 11.8,1,1, -1.540, 10512.732, 333.204, 52738.979 23/11/09,18:44:54,01,09,1, 11.8,1,1, -1.540, 10512.721, 333.180, 52738.923 23/11/09,18:44:54,02,09,1, 11.8,1,1, -1.540, 10512.726, 333.163, 52738.918 23/11/09,18:44:54,03,09,1, 11.8,1,1, -1.540, 10512.726, 333.156, 52738.941 23/11/09,18:44:54,04,09,1, 11.8,1,1, -1.540, 10512.713, 333.157, 52738.948 23/11/09,18:44:54,05,09,1, 11.8,1,1, -1.540, 10512.697, 333.094, 52738.925 23/11/09,18:44:54,06,09,1, 11.8,1,1, -1.540, 10512.735, 333.186, 52739.000 23/11/09,18:44:54,07,09,1, 11.8,1,1, -1.540, 10512.699, 333.104, 52738.928 23/11/09,18:44:54,08,09,1, 11.8,1,1, -1.540, 10512.712, 333.172, 52738.993 23/11/09,18:44:54,09,09,1, 11.8,1,1, -1.540, 10512.719, 333.130, 52738.964 23/11/09,18:44:54,10,09,1, 11.8,1,1, -1.540, 10512.707, 333.101, 52738.949 23/11/09,18:44:54,11,09,1, 11.8,1,1, -1.540, 10512.699, 333.136, 52738.963 23/11/09,18:44:54,12,09,1, 11.8,1,1, -1.540, 10512.732, 333.068, 52738.975 23/11/09,18:44:54,13,09,1, 11.8,1,1, -1.540, 10512.735, 333.151, 52738.990 23/11/09,18:44:54,14,09,1, 11.8,1,1, -1.540, 10512.706, 333.073, 52738.955 23/11/09,18:44:54,15,09,1, 11.8,1,1, -1.540, 10512.711, 333.094, 52738.992 23/11/09,18:44:54,16,09,1, 11.8,1,1, -1.540, 10512.727, 333.125, 52739.009 23/11/09,18:44:54,17,09,1, 11.8,1,1, -1.540, 10512.692, 333.069, 52738.951 23/11/09,18:44:54,18,09,1, 11.8,1,1, -1.540, 10512.736, 333.104, 52739.029 23/11/09,18:44:54,19,09,1, 11.8,1,1, -1.540, 10512.666, 333.068, 52738.956 23/11/09,18:44:55,00,09,1, 11.9,1,1, -1.540, 10512.666, 333.068, 52738.956 23/11/09,18:44:55,01,09,1, 11.9,1,1, -1.540, 10512.683, 333.081, 52738.973 23/11/09,18:44:55,02,09,1, 11.9,1,1, -1.540, 10512.677, 333.091, 52738.988 23/11/09,18:44:55,03,09,1, 11.9,1,1, -1.540, 10512.694, 333.072, 52739.083 23/11/09,18:44:55,04,09,1, 11.9,1,1, -1.540, 10512.683, 333.034, 52739.005 23/11/09,18:44:55,05,09,1, 11.9,1,1, -1.540, 10512.723, 333.101, 52739.065 23/11/09,18:44:55,06,09,1, 11.9,1,1, -1.540, 10512.691, 333.031, 52739.005 23/11/09,18:44:55,07,09,1, 11.9,1,1, -1.540, 10512.677, 333.087, 52739.026 23/11/09,18:44:55,08,09,1, 11.9,1,1, -1.540, 10512.672, 333.049, 52739.019 23/11/09,18:44:55,09,09,1, 11.9,1,1, -1.540, 10512.690, 333.058, 52739.042 23/11/09,18:44:55,10,09,1, 11.9,1,1, -1.540, 10512.729, 333.049, 52739.071 23/11/09,18:44:55,11,09,1, 11.9,1,1, -1.540, 10512.668, 332.974, 52739.025 23/11/09,18:44:55,12,09,1, 11.9,1,1, -1.540, 10512.707, 333.066, 52739.083 23/11/09,18:44:55,13,09,1, 11.9,1,1, -1.540, 10512.689, 332.986, 52739.014 23/11/09,18:44:55,14,09,1, 11.9,1,1, -1.540, 10512.694, 333.046, 52739.080 23/11/09,18:44:55,15,09,1, 11.9,1,1, -1.540, 10512.675, 333.028, 52739.051 23/11/09,18:44:55,16,09,1, 11.9,1,1, -1.540, 10512.676, 332.997, 52739.038 23/11/09,18:44:55,17,09,1, 11.9,1,1, -1.540, 10512.679, 333.031, 52739.038 23/11/09,18:44:55,18,09,1, 11.9,1,1, -1.540, 10512.668, 332.972, 52739.026 23/11/09,18:44:55,19,09,1, 11.9,1,1, -1.540, 10512.711, 333.060, 52739.080 23/11/09,18:44:56,00,09,1, 11.8,1,1, -1.539, 10512.707, 333.060, 52739.080 23/11/09,18:44:56,01,09,1, 11.8,1,1, -1.539, 10512.688, 333.001, 52739.100 23/11/09,18:44:56,02,09,1, 11.8,1,1, -1.539, 10512.692, 333.018, 52739.112 23/11/09,18:44:56,03,09,1, 11.8,1,1, -1.539, 10512.668, 332.967, 52739.048 23/11/09,18:44:56,04,09,1, 11.8,1,1, -1.539, 10512.679, 333.021, 52739.079 23/11/09,18:44:56,05,09,1, 11.8,1,1, -1.539, 10512.652, 332.941, 52739.068 23/11/09,18:44:56,06,09,1, 11.8,1,1, -1.539, 10512.682, 333.021, 52739.122 23/11/09,18:44:56,07,09,1, 11.8,1,1, -1.539, 10512.683, 332.935, 52739.068 23/11/09,18:44:56,08,09,1, 11.8,1,1, -1.539, 10512.677, 332.982, 52739.123 23/11/09,18:44:56,09,09,1, 11.8,1,1, -1.539, 10512.679, 332.970, 52739.141 23/11/09,18:44:56,10,09,1, 11.8,1,1, -1.539, 10512.683, 332.926, 52739.103 23/11/09,18:44:56,11,09,1, 11.8,1,1, -1.539, 10512.682, 332.978, 52739.134 23/11/09,18:44:56,12,09,1, 11.8,1,1, -1.539, 10512.640, 332.893, 52739.060 23/11/09,18:44:56,13,09,1, 11.8,1,1, -1.539, 10512.677, 332.957, 52739.095 23/11/09,18:44:56,14,09,1, 11.8,1,1, -1.539, 10512.629, 332.909, 52739.040 23/11/09,18:44:56,15,09,1, 11.8,1,1, -1.539, 10512.659, 332.931, 52739.063 23/11/09,18:44:56,16,09,1, 11.8,1,1, -1.539, 10512.659, 332.942, 52739.119 23/11/09,18:44:56,17,09,1, 11.8,1,1, -1.539, 10512.633, 332.871, 52739.068 23/11/09,18:44:56,18,09,1, 11.8,1,1, -1.539, 10512.653, 332.928, 52739.103 23/11/09,18:44:56,19,09,1, 11.8,1,1, -1.539, 10512.639, 332.870, 52739.085 23/11/09,18:44:57,00,09,1, 11.9,1,1, -1.539, 10512.632, 332.870, 52739.085 23/11/09,18:44:57,01,09,1, 11.9,1,1, -1.539, 10512.625, 332.870, 52739.086 23/11/09,18:44:57,02,09,1, 11.9,1,1, -1.539, 10512.633, 332.907, 52739.232 23/11/09,18:44:57,03,09,1, 11.9,1,1, -1.539, 10512.657, 332.892, 52739.243 23/11/09,18:44:57,04,09,1, 11.9,1,1, -1.539, 10512.665, 332.876, 52739.268 23/11/09,18:44:57,05,09,1, 11.9,1,1, -1.539, 10512.649, 332.892, 52739.264 23/11/09,18:44:57,06,09,1, 11.9,1,1, -1.539, 10512.645, 332.877, 52739.235 23/11/09,18:44:57,07,09,1, 11.9,1,1, -1.539, 10512.649, 332.860, 52739.271 23/11/09,18:44:57,08,09,1, 11.9,1,1, -1.539, 10512.610, 332.862, 52739.261 23/11/09,18:44:57,09,09,1, 11.9,1,1, -1.539, 10512.626, 332.867, 52739.259 23/11/09,18:44:57,10,09,1, 11.9,1,1, -1.539, 10512.611, 332.869, 52739.267 23/11/09,18:44:57,11,09,1, 11.9,1,1, -1.539, 10512.651, 332.834, 52739.330 23/11/09,18:44:57,12,09,1, 11.9,1,1, -1.539, 10512.619, 332.859, 52739.312 23/11/09,18:44:57,13,09,1, 11.9,1,1, -1.539, 10512.626, 332.833, 52739.305 23/11/09,18:44:57,14,09,1, 11.9,1,1, -1.539, 10512.627, 332.842, 52739.304 23/11/09,18:44:57,15,09,1, 11.9,1,1, -1.539, 10512.609, 332.835, 52739.332 23/11/09,18:44:57,16,09,1, 11.9,1,1, -1.539, 10512.628, 332.830, 52739.311 23/11/09,18:44:57,17,09,1, 11.9,1,1, -1.539, 10512.610, 332.820, 52739.297 23/11/09,18:44:57,18,09,1, 11.9,1,1, -1.539, 10512.593, 332.815, 52739.267 23/11/09,18:44:57,19,09,1, 11.9,1,1, -1.539, 10512.606, 332.804, 52739.309 23/11/09,18:44:58,00,09,1, 11.9,1,1, -1.541, 10512.599, 332.804, 52739.309 23/11/09,18:44:58,01,09,1, 11.9,1,1, -1.541, 10512.600, 332.815, 52739.293 23/11/09,18:44:58,02,09,1, 11.9,1,1, -1.541, 10512.616, 332.792, 52739.289 23/11/09,18:44:58,03,09,1, 11.9,1,1, -1.541, 10512.600, 332.786, 52739.312 23/11/09,18:44:58,04,09,1, 11.9,1,1, -1.541, 10512.615, 332.784, 52739.320 23/11/09,18:44:58,05,09,1, 11.9,1,1, -1.541, 10512.601, 332.806, 52739.316 23/11/09,18:44:58,06,09,1, 11.9,1,1, -1.541, 10512.613, 332.808, 52739.339 23/11/09,18:44:58,07,09,1, 11.9,1,1, -1.541, 10512.592, 332.796, 52739.348 23/11/09,18:44:58,08,09,1, 11.9,1,1, -1.541, 10512.575, 332.776, 52739.295 23/11/09,18:44:58,09,09,1, 11.9,1,1, -1.541, 10512.586, 332.777, 52739.362 23/11/09,18:44:58,10,09,1, 11.9,1,1, -1.541, 10512.580, 332.780, 52739.366 23/11/09,18:44:58,11,09,1, 11.9,1,1, -1.541, 10512.569, 332.773, 52739.367 23/11/09,18:44:58,12,09,1, 11.9,1,1, -1.541, 10512.583, 332.762, 52739.375 23/11/09,18:44:58,13,09,1, 11.9,1,1, -1.541, 10512.568, 332.767, 52739.367 23/11/09,18:44:58,14,09,1, 11.9,1,1, -1.541, 10512.557, 332.755, 52739.291 23/11/09,18:44:58,15,09,1, 11.9,1,1, -1.541, 10512.631, 332.720, 52739.149 23/11/09,18:44:58,16,09,1, 11.9,1,1, -1.541, 10512.562, 332.748, 52739.308 23/11/09,18:44:58,17,09,1, 11.9,1,1, -1.541, 10512.563, 332.733, 52739.359 23/11/09,18:44:58,18,09,1, 11.9,1,1, -1.541, 10512.565, 332.752, 52739.360 23/11/09,18:44:58,19,09,1, 11.9,1,1, -1.541, 10512.577, 332.742, 52739.373 23/11/09,18:44:59,00,09,1, 11.9,1,1, -1.539, 10512.574, 332.742, 52739.373 23/11/09,18:44:59,01,09,1, 11.9,1,1, -1.539, 10512.544, 332.747, 52739.405 23/11/09,18:44:59,02,09,1, 11.9,1,1, -1.539, 10512.561, 332.712, 52739.377 23/11/09,18:44:59,03,09,1, 11.9,1,1, -1.539, 10512.567, 332.736, 52739.401 23/11/09,18:44:59,04,09,1, 11.9,1,1, -1.539, 10512.558, 332.736, 52739.434 23/11/09,18:44:59,05,09,1, 11.9,1,1, -1.539, 10512.553, 332.747, 52739.380 23/11/09,18:44:59,06,09,1, 11.9,1,1, -1.539, 10512.540, 332.737, 52739.426 23/11/09,18:44:59,07,09,1, 11.9,1,1, -1.539, 10512.557, 332.733, 52739.427 23/11/09,18:44:59,08,09,1, 11.9,1,1, -1.539, 10512.547, 332.737, 52739.428 23/11/09,18:44:59,09,09,1, 11.9,1,1, -1.539, 10512.551, 332.724, 52739.444 23/11/09,18:44:59,10,09,1, 11.9,1,1, -1.539, 10512.550, 332.728, 52739.414 23/11/09,18:44:59,11,09,1, 11.9,1,1, -1.539, 10512.544, 332.727, 52739.447 23/11/09,18:44:59,12,09,1, 11.9,1,1, -1.539, 10512.545, 332.717, 52739.475 23/11/09,18:44:59,13,09,1, 11.9,1,1, -1.539, 10512.535, 332.715, 52739.436 23/11/09,18:44:59,14,09,1, 11.9,1,1, -1.539, 10512.552, 332.712, 52739.434 23/11/09,18:44:59,15,09,1, 11.9,1,1, -1.539, 10512.546, 332.722, 52739.441 23/11/09,18:44:59,16,09,1, 11.9,1,1, -1.539, 10512.538, 332.706, 52739.475 23/11/09,18:44:59,17,09,1, 11.9,1,1, -1.539, 10512.545, 332.719, 52739.481 23/11/09,18:44:59,18,09,1, 11.9,1,1, -1.539, 10512.545, 332.698, 52739.487 23/11/09,18:44:59,19,09,1, 11.9,1,1, -1.539, 10512.543, 332.709, 52739.501 23/11/09,18:45:00,00,09,1, 12.0,1,1, -1.540, 10512.540, 332.709, 52739.501 23/11/09,18:45:00,01,09,1, 12.0,1,1, -1.540, 10512.542, 332.714, 52739.497 23/11/09,18:45:00,02,09,1, 12.0,1,1, -1.540, 10512.530, 332.679, 52739.344 23/11/09,18:45:00,03,09,1, 12.0,1,1, -1.540, 10512.550, 332.713, 52739.332 23/11/09,18:45:00,04,09,1, 12.0,1,1, -1.540, 10512.534, 332.628, 52739.299 23/11/09,18:45:00,05,09,1, 12.0,1,1, -1.540, 10512.550, 332.706, 52739.402 23/11/09,18:45:00,06,09,1, 12.0,1,1, -1.540, 10512.527, 332.654, 52739.339 23/11/09,18:45:00,07,09,1, 12.0,1,1, -1.540, 10512.529, 332.683, 52739.411 23/11/09,18:45:00,08,09,1, 12.0,1,1, -1.540, 10512.561, 332.681, 52739.418 23/11/09,18:45:00,09,09,1, 12.0,1,1, -1.540, 10512.534, 332.653, 52739.394 23/11/09,18:45:00,10,09,1, 12.0,1,1, -1.540, 10512.552, 332.703, 52739.409 23/11/09,18:45:00,11,09,1, 12.0,1,1, -1.540, 10512.547, 332.638, 52739.356 23/11/09,18:45:00,12,09,1, 12.0,1,1, -1.540, 10512.549, 332.702, 52739.469 23/11/09,18:45:00,13,09,1, 12.0,1,1, -1.540, 10512.545, 332.653, 52739.422 23/11/09,18:45:00,14,09,1, 12.0,1,1, -1.540, 10512.531, 332.674, 52739.452 23/11/09,18:45:00,15,09,1, 12.0,1,1, -1.540, 10512.559, 332.691, 52739.440 23/11/09,18:45:00,16,09,1, 12.0,1,1, -1.540, 10512.511, 332.652, 52739.406 23/11/09,18:45:00,17,09,1, 12.0,1,1, -1.540, 10512.507, 332.688, 52739.421 23/11/09,18:45:00,18,09,1, 12.0,1,1, -1.540, 10512.526, 332.648, 52739.382 23/11/09,18:45:00,19,09,1, 12.0,1,1, -1.540, 10512.527, 332.729, 52739.479 23/11/09,18:45:01,00,09,1, 11.9,1,1, -1.536, 10512.524, 332.729, 52739.479 23/11/09,18:45:01,01,09,1, 11.9,1,1, -1.536, 10512.523, 332.673, 52739.437 23/11/09,18:45:01,02,09,1, 11.9,1,1, -1.536, 10512.542, 332.707, 52739.456 23/11/09,18:45:01,03,09,1, 11.9,1,1, -1.536, 10512.531, 332.649, 52739.446 23/11/09,18:45:01,04,09,1, 11.9,1,1, -1.536, 10512.545, 332.702, 52739.462 23/11/09,18:45:01,05,09,1, 11.9,1,1, -1.536, 10512.513, 332.633, 52739.398 23/11/09,18:45:01,06,09,1, 11.9,1,1, -1.536, 10512.536, 332.688, 52739.471 23/11/09,18:45:01,07,09,1, 11.9,1,1, -1.536, 10512.551, 332.667, 52739.448 23/11/09,18:45:01,08,09,1, 11.9,1,1, -1.536, 10512.537, 332.645, 52739.440 23/11/09,18:45:01,09,09,1, 11.9,1,1, -1.536, 10512.550, 332.672, 52739.513 23/11/09,18:45:01,10,09,1, 11.9,1,1, -1.536, 10512.513, 332.624, 52739.478 23/11/09,18:45:01,11,09,1, 11.9,1,1, -1.536, 10512.547, 332.710, 52739.502 23/11/09,18:45:01,12,09,1, 11.9,1,1, -1.536, 10512.552, 332.655, 52739.500 23/11/09,18:45:01,13,09,1, 11.9,1,1, -1.536, 10512.552, 332.691, 52739.466 23/11/09,18:45:01,14,09,1, 11.9,1,1, -1.536, 10512.533, 332.663, 52739.492 23/11/09,18:45:01,15,09,1, 11.9,1,1, -1.536, 10512.515, 332.662, 52739.449 23/11/09,18:45:01,16,09,1, 11.9,1,1, -1.536, 10512.529, 332.699, 52739.507 23/11/09,18:45:01,17,09,1, 11.9,1,1, -1.536, 10512.504, 332.640, 52739.468 23/11/09,18:45:01,18,09,1, 11.9,1,1, -1.536, 10512.548, 332.702, 52739.546 23/11/09,18:45:01,19,09,1, 11.9,1,1, -1.536, 10512.517, 332.656, 52739.521 23/11/09,18:45:02,00,09,1, 11.9,1,1, -1.543, 10512.515, 332.656, 52739.521 23/11/09,18:45:02,01,09,1, 11.9,1,1, -1.543, 10512.535, 332.689, 52739.552 23/11/09,18:45:02,02,09,1, 11.9,1,1, -1.543, 10512.525, 332.642, 52739.532 23/11/09,18:45:02,03,09,1, 11.9,1,1, -1.543, 10512.549, 332.727, 52739.547 23/11/09,18:45:02,04,09,1, 11.9,1,1, -1.543, 10512.531, 332.652, 52739.518 23/11/09,18:45:02,05,09,1, 11.9,1,1, -1.543, 10512.544, 332.685, 52739.561 23/11/09,18:45:02,06,09,1, 11.9,1,1, -1.543, 10512.536, 332.647, 52739.556 23/11/09,18:45:02,07,09,1, 11.9,1,1, -1.543, 10512.518, 332.657, 52739.550 23/11/09,18:45:02,08,09,1, 11.9,1,1, -1.543, 10512.557, 332.695, 52739.597 23/11/09,18:45:02,09,09,1, 11.9,1,1, -1.543, 10512.529, 332.632, 52739.572 23/11/09,18:45:02,10,09,1, 11.9,1,1, -1.543, 10512.556, 332.684, 52739.608 23/11/09,18:45:02,11,09,1, 11.9,1,1, -1.543, 10512.511, 332.617, 52739.532 23/11/09,18:45:02,12,09,1, 11.9,1,1, -1.543, 10512.533, 332.685, 52739.556 23/11/09,18:45:02,13,09,1, 11.9,1,1, -1.543, 10512.591, 332.638, 52739.516 23/11/09,18:45:02,14,09,1, 11.9,1,1, -1.543, 10512.536, 332.643, 52739.586 23/11/09,18:45:02,15,09,1, 11.9,1,1, -1.543, 10512.533, 332.675, 52739.628 23/11/09,18:45:02,16,09,1, 11.9,1,1, -1.543, 10512.531, 332.630, 52739.567 23/11/09,18:45:02,17,09,1, 11.9,1,1, -1.543, 10512.559, 332.691, 52739.605 23/11/09,18:45:02,18,09,1, 11.9,1,1, -1.543, 10512.538, 332.618, 52739.569 23/11/09,18:45:02,19,09,1, 11.9,1,1, -1.543, 10512.554, 332.673, 52739.595 23/11/09,18:45:03,00,08,1, 11.9,1,1, -1.541, 10512.549, 332.673, 52739.595 23/11/09,18:45:03,01,08,1, 11.9,1,1, -1.541, 10512.535, 332.659, 52739.612 23/11/09,18:45:03,02,08,1, 11.9,1,1, -1.541, 10512.530, 332.667, 52739.679 23/11/09,18:45:03,03,08,1, 11.9,1,1, -1.541, 10512.522, 332.601, 52739.613 23/11/09,18:45:03,04,08,1, 11.9,1,1, -1.541, 10512.546, 332.668, 52739.618 23/11/09,18:45:03,05,08,1, 11.9,1,1, -1.541, 10512.531, 332.606, 52739.637 23/11/09,18:45:03,06,08,1, 11.9,1,1, -1.541, 10512.529, 332.653, 52739.657 23/11/09,18:45:03,07,08,1, 11.9,1,1, -1.541, 10512.545, 332.637, 52739.645 23/11/09,18:45:03,08,08,1, 11.9,1,1, -1.541, 10512.517, 332.595, 52739.638 23/11/09,18:45:03,09,08,1, 11.9,1,1, -1.541, 10512.550, 332.683, 52739.685 23/11/09,18:45:03,10,08,1, 11.9,1,1, -1.541, 10512.546, 332.610, 52739.724 23/11/09,18:45:03,11,08,1, 11.9,1,1, -1.541, 10512.528, 332.660, 52739.693 23/11/09,18:45:03,12,08,1, 11.9,1,1, -1.541, 10512.515, 332.601, 52739.661 23/11/09,18:45:03,13,08,1, 11.9,1,1, -1.541, 10512.504, 332.638, 52739.646 23/11/09,18:45:03,14,08,1, 11.9,1,1, -1.541, 10512.537, 332.627, 52739.603 23/11/09,18:45:03,15,08,1, 11.9,1,1, -1.541, 10512.534, 332.581, 52739.459 23/11/09,18:45:03,16,08,1, 11.9,1,1, -1.541, 10512.544, 332.649, 52739.683 23/11/09,18:45:03,17,08,1, 11.9,1,1, -1.541, 10512.509, 332.580, 52739.638 23/11/09,18:45:03,18,08,1, 11.9,1,1, -1.541, 10512.552, 332.672, 52739.734 23/11/09,18:45:03,19,08,1, 11.9,1,1, -1.541, 10512.564, 332.602, 52739.658 23/11/09,18:45:04,00,08,1, 11.9,1,1, -1.538, 10512.557, 332.602, 52739.658 23/11/09,18:45:04,01,08,1, 11.9,1,1, -1.538, 10512.542, 332.642, 52739.731 23/11/09,18:45:04,02,08,1, 11.9,1,1, -1.538, 10512.528, 332.576, 52739.701 23/11/09,18:45:04,03,08,1, 11.9,1,1, -1.538, 10512.561, 332.667, 52739.767 23/11/09,18:45:04,04,08,1, 11.9,1,1, -1.538, 10512.539, 332.551, 52739.711 23/11/09,18:45:04,05,08,1, 11.9,1,1, -1.538, 10512.564, 332.649, 52739.752 23/11/09,18:45:04,06,08,1, 11.9,1,1, -1.538, 10512.531, 332.556, 52739.708 23/11/09,18:45:04,07,08,1, 11.9,1,1, -1.538, 10512.548, 332.614, 52739.753 23/11/09,18:45:04,08,08,1, 11.9,1,1, -1.538, 10512.554, 332.612, 52739.760 23/11/09,18:45:04,09,08,1, 11.9,1,1, -1.538, 10512.523, 332.595, 52739.768 23/11/09,18:45:04,10,08,1, 11.9,1,1, -1.538, 10512.545, 332.629, 52739.769 23/11/09,18:45:04,11,08,1, 11.9,1,1, -1.538, 10512.519, 332.565, 52739.731 23/11/09,18:45:04,12,08,1, 11.9,1,1, -1.538, 10512.549, 332.624, 52739.795 23/11/09,18:45:04,13,08,1, 11.9,1,1, -1.538, 10512.564, 332.578, 52739.738 23/11/09,18:45:04,14,08,1, 11.9,1,1, -1.538, 10512.535, 332.568, 52739.750 23/11/09,18:45:04,15,08,1, 11.9,1,1, -1.538, 10512.510, 332.600, 52739.801 23/11/09,18:45:04,16,08,1, 11.9,1,1, -1.538, 10512.524, 332.572, 52739.761 23/11/09,18:45:04,17,08,1, 11.9,1,1, -1.538, 10512.546, 332.633, 52739.774 23/11/09,18:45:04,18,08,1, 11.9,1,1, -1.538, 10512.514, 332.550, 52739.747 23/11/09,18:45:04,19,08,1, 11.9,1,1, -1.538, 10512.525, 332.587, 52739.798 23/11/09,18:45:05,00,08,1, 11.9,1,1, -1.541, 10512.524, 332.587, 52739.798 23/11/09,18:45:05,01,08,1, 11.9,1,1, -1.541, 10512.529, 332.578, 52739.772 23/11/09,18:45:05,02,08,1, 11.9,1,1, -1.541, 10512.542, 332.614, 52739.796 23/11/09,18:45:05,03,08,1, 11.9,1,1, -1.541, 10512.513, 332.535, 52739.774 23/11/09,18:45:05,04,08,1, 11.9,1,1, -1.541, 10512.556, 332.614, 52739.839 23/11/09,18:45:05,05,08,1, 11.9,1,1, -1.541, 10512.519, 332.532, 52739.794 23/11/09,18:45:05,06,08,1, 11.9,1,1, -1.541, 10512.524, 332.604, 52739.811 23/11/09,18:45:05,07,08,1, 11.9,1,1, -1.541, 10512.504, 332.542, 52739.818 23/11/09,18:45:05,08,08,1, 11.9,1,1, -1.541, 10512.533, 332.570, 52739.815 23/11/09,18:45:05,09,08,1, 11.9,1,1, -1.541, 10512.545, 332.579, 52739.843 23/11/09,18:45:05,10,08,1, 11.9,1,1, -1.541, 10512.526, 332.528, 52739.810 23/11/09,18:45:05,11,08,1, 11.9,1,1, -1.541, 10512.548, 332.597, 52739.869 23/11/09,18:45:05,12,08,1, 11.9,1,1, -1.541, 10512.516, 332.508, 52739.788 23/11/09,18:45:05,13,08,1, 11.9,1,1, -1.541, 10512.554, 332.593, 52739.863 23/11/09,18:45:05,14,08,1, 11.9,1,1, -1.541, 10512.530, 332.561, 52739.830 23/11/09,18:45:05,15,08,1, 11.9,1,1, -1.541, 10512.540, 332.557, 52739.818 23/11/09,18:45:05,16,08,1, 11.9,1,1, -1.541, 10512.546, 332.572, 52739.899 23/11/09,18:45:05,17,08,1, 11.9,1,1, -1.541, 10512.524, 332.544, 52739.849 23/11/09,18:45:05,18,08,1, 11.9,1,1, -1.541, 10512.549, 332.596, 52739.861 23/11/09,18:45:05,19,08,1, 11.9,1,1, -1.541, 10512.548, 332.516, 52739.822 23/11/09,18:45:06,00,08,1, 11.9,1,1, -1.537, 10512.540, 332.516, 52739.822 23/11/09,18:45:06,01,08,1, 11.9,1,1, -1.537, 10512.501, 332.529, 52739.871 23/11/09,18:45:06,02,08,1, 11.9,1,1, -1.537, 10512.511, 332.541, 52739.920 23/11/09,18:45:06,03,08,1, 11.9,1,1, -1.537, 10512.534, 332.586, 52739.911 23/11/09,18:45:06,04,08,1, 11.9,1,1, -1.537, 10512.528, 332.532, 52739.855 23/11/09,18:45:06,05,08,1, 11.9,1,1, -1.537, 10512.546, 332.593, 52739.938 23/11/09,18:45:06,06,08,1, 11.9,1,1, -1.537, 10512.521, 332.504, 52739.852 23/11/09,18:45:06,07,08,1, 11.9,1,1, -1.537, 10512.544, 332.592, 52739.932 23/11/09,18:45:06,08,08,1, 11.9,1,1, -1.537, 10512.538, 332.545, 52739.905 23/11/09,18:45:06,09,08,1, 11.9,1,1, -1.537, 10512.538, 332.568, 52739.911 23/11/09,18:45:06,10,08,1, 11.9,1,1, -1.537, 10512.539, 332.557, 52739.915 23/11/09,18:45:06,11,08,1, 11.9,1,1, -1.537, 10512.529, 332.537, 52739.917 23/11/09,18:45:06,12,08,1, 11.9,1,1, -1.537, 10512.557, 332.603, 52739.978 23/11/09,18:45:06,13,08,1, 11.9,1,1, -1.537, 10512.532, 332.528, 52739.876 23/11/09,18:45:06,14,08,1, 11.9,1,1, -1.537, 10512.515, 332.583, 52739.967 23/11/09,18:45:06,15,08,1, 11.9,1,1, -1.537, 10512.535, 332.532, 52739.927 23/11/09,18:45:06,16,08,1, 11.9,1,1, -1.537, 10512.546, 332.572, 52739.939 23/11/09,18:45:06,17,08,1, 11.9,1,1, -1.537, 10512.516, 332.550, 52739.952 23/11/09,18:45:06,18,08,1, 11.9,1,1, -1.537, 10512.491, 332.525, 52739.761 23/11/09,18:45:06,19,08,1, 11.9,1,1, -1.537, 10512.543, 332.603, 52740.043 23/11/09,18:45:07,00,08,1, 11.9,1,1, -1.538, 10512.540, 332.603, 52740.043 23/11/09,18:45:07,01,08,1, 11.9,1,1, -1.538, 10512.552, 332.587, 52740.023 23/11/09,18:45:07,02,08,1, 11.9,1,1, -1.538, 10512.521, 332.528, 52739.976 23/11/09,18:45:07,03,08,1, 11.9,1,1, -1.538, 10512.506, 332.538, 52739.977 23/11/09,18:45:07,04,08,1, 11.9,1,1, -1.538, 10512.521, 332.554, 52740.012 23/11/09,18:45:07,05,08,1, 11.9,1,1, -1.538, 10512.519, 332.519, 52739.885 23/11/09,18:45:07,06,08,1, 11.9,1,1, -1.538, 10512.518, 332.584, 52739.987 23/11/09,18:45:07,07,08,1, 11.9,1,1, -1.538, 10512.517, 332.475, 52739.949 23/11/09,18:45:07,08,08,1, 11.9,1,1, -1.538, 10512.537, 332.577, 52740.012 23/11/09,18:45:07,09,08,1, 11.9,1,1, -1.538, 10512.512, 332.513, 52739.993 23/11/09,18:45:07,10,08,1, 11.9,1,1, -1.538, 10512.520, 332.518, 52740.019 23/11/09,18:45:07,11,08,1, 11.9,1,1, -1.538, 10512.518, 332.532, 52740.028 23/11/09,18:45:07,12,08,1, 11.9,1,1, -1.538, 10512.499, 332.478, 52739.988 23/11/09,18:45:07,13,08,1, 11.9,1,1, -1.538, 10512.529, 332.563, 52740.071 23/11/09,18:45:07,14,08,1, 11.9,1,1, -1.538, 10512.511, 332.474, 52739.994 23/11/09,18:45:07,15,08,1, 11.9,1,1, -1.538, 10512.503, 332.550, 52739.998 23/11/09,18:45:07,16,08,1, 11.9,1,1, -1.538, 10512.497, 332.477, 52739.988 23/11/09,18:45:07,17,08,1, 11.9,1,1, -1.538, 10512.489, 332.530, 52740.023 23/11/09,18:45:07,18,08,1, 11.9,1,1, -1.538, 10512.522, 332.522, 52740.045 23/11/09,18:45:07,19,08,1, 11.9,1,1, -1.538, 10512.520, 332.476, 52740.014 23/11/09,18:45:08,00,08,1, 11.9,1,1, -1.538, 10512.515, 332.476, 52740.014 23/11/09,18:45:08,01,08,1, 11.9,1,1, -1.538, 10512.526, 332.470, 52740.043 23/11/09,18:45:08,02,08,1, 11.9,1,1, -1.538, 10512.522, 332.544, 52740.068 23/11/09,18:45:08,03,08,1, 11.9,1,1, -1.538, 10512.529, 332.474, 52740.034 23/11/09,18:45:08,04,08,1, 11.9,1,1, -1.538, 10512.543, 332.505, 52740.045 23/11/09,18:45:08,05,08,1, 11.9,1,1, -1.538, 10512.526, 332.504, 52740.044 23/11/09,18:45:08,06,08,1, 11.9,1,1, -1.538, 10512.525, 332.486, 52740.030 23/11/09,18:45:08,07,08,1, 11.9,1,1, -1.538, 10512.517, 332.533, 52740.109 23/11/09,18:45:08,08,08,1, 11.9,1,1, -1.538, 10512.500, 332.447, 52740.054 23/11/09,18:45:08,09,08,1, 11.9,1,1, -1.538, 10512.526, 332.521, 52740.095 23/11/09,18:45:08,10,08,1, 11.9,1,1, -1.538, 10512.528, 332.447, 52740.044 23/11/09,18:45:08,11,08,1, 11.9,1,1, -1.538, 10512.508, 332.502, 52740.047 23/11/09,18:45:08,12,08,1, 11.9,1,1, -1.538, 10512.519, 332.464, 52740.060 23/11/09,18:45:08,13,08,1, 11.9,1,1, -1.538, 10512.506, 332.440, 52740.031 23/11/09,18:45:08,14,08,1, 11.9,1,1, -1.538, 10512.520, 332.490, 52740.088 23/11/09,18:45:08,15,08,1, 11.9,1,1, -1.538, 10512.502, 332.446, 52740.061 23/11/09,18:45:08,16,08,1, 11.9,1,1, -1.538, 10512.527, 332.490, 52740.142 23/11/09,18:45:08,17,08,1, 11.9,1,1, -1.538, 10512.494, 332.406, 52740.095 23/11/09,18:45:08,18,08,1, 11.9,1,1, -1.538, 10512.494, 332.453, 52740.108 23/11/09,18:45:08,19,08,1, 11.9,1,1, -1.538, 10512.517, 332.430, 52740.092 23/11/09,18:45:09,00,08,1, 11.9,1,1, -1.542, 10512.515, 332.430, 52740.092 23/11/09,18:45:09,01,08,1, 11.9,1,1, -1.542, 10512.539, 332.451, 52740.113 23/11/09,18:45:09,02,08,1, 11.9,1,1, -1.542, 10512.518, 332.372, 52740.063 23/11/09,18:45:09,03,08,1, 11.9,1,1, -1.542, 10512.507, 332.478, 52740.150 23/11/09,18:45:09,04,08,1, 11.9,1,1, -1.542, 10512.507, 332.418, 52740.141 23/11/09,18:45:09,05,08,1, 11.9,1,1, -1.542, 10512.523, 332.475, 52740.146 23/11/09,18:45:09,06,08,1, 11.9,1,1, -1.542, 10512.527, 332.431, 52740.162 23/11/09,18:45:09,07,08,1, 11.9,1,1, -1.542, 10512.537, 332.412, 52740.163 23/11/09,18:45:09,08,08,1, 11.9,1,1, -1.542, 10512.516, 332.464, 52740.157 23/11/09,18:45:09,09,08,1, 11.9,1,1, -1.542, 10512.495, 332.387, 52740.082 23/11/09,18:45:09,10,08,1, 11.9,1,1, -1.542, 10512.509, 332.469, 52740.150 23/11/09,18:45:09,11,08,1, 11.9,1,1, -1.542, 10512.508, 332.386, 52740.139 23/11/09,18:45:09,12,08,1, 11.9,1,1, -1.542, 10512.513, 332.455, 52740.197 23/11/09,18:45:09,13,08,1, 11.9,1,1, -1.542, 10512.511, 332.419, 52740.157 23/11/09,18:45:09,14,08,1, 11.9,1,1, -1.542, 10512.510, 332.392, 52740.184 23/11/09,18:45:09,15,08,1, 11.9,1,1, -1.542, 10512.526, 332.426, 52740.155 23/11/09,18:45:09,16,08,1, 11.9,1,1, -1.542, 10512.530, 332.381, 52740.129 23/11/09,18:45:09,17,08,1, 11.9,1,1, -1.542, 10512.531, 332.426, 52740.171 23/11/09,18:45:09,18,08,1, 11.9,1,1, -1.542, 10512.515, 332.382, 52740.159 23/11/09,18:45:09,19,08,1, 11.9,1,1, -1.542, 10512.494, 332.417, 52740.186 23/11/09,18:45:10,00,08,1, 11.9,1,1, -1.539, 10512.490, 332.417, 52740.186 23/11/09,18:45:10,01,08,1, 11.9,1,1, -1.539, 10512.469, 332.375, 52740.171 23/11/09,18:45:10,02,08,1, 11.9,1,1, -1.539, 10512.521, 332.471, 52740.227 23/11/09,18:45:10,03,08,1, 11.9,1,1, -1.539, 10512.475, 332.341, 52740.126 23/11/09,18:45:10,04,08,1, 11.9,1,1, -1.539, 10512.513, 332.443, 52740.199 23/11/09,18:45:10,05,08,1, 11.9,1,1, -1.539, 10512.472, 332.354, 52740.159 23/11/09,18:45:10,06,08,1, 11.9,1,1, -1.539, 10512.489, 332.388, 52740.193 23/11/09,18:45:10,07,08,1, 11.9,1,1, -1.539, 10512.516, 332.392, 52740.226 23/11/09,18:45:10,08,08,1, 11.9,1,1, -1.539, 10512.478, 332.334, 52740.217 23/11/09,18:45:10,09,08,1, 11.9,1,1, -1.539, 10512.514, 332.395, 52740.250 23/11/09,18:45:10,10,08,1, 11.9,1,1, -1.539, 10512.494, 332.362, 52740.195 23/11/09,18:45:10,11,08,1, 11.9,1,1, -1.539, 10512.491, 332.402, 52740.262 23/11/09,18:45:10,12,08,1, 11.9,1,1, -1.539, 10512.498, 332.364, 52740.212 23/11/09,18:45:10,13,08,1, 11.9,1,1, -1.539, 10512.498, 332.379, 52740.206 23/11/09,18:45:10,14,08,1, 11.9,1,1, -1.539, 10512.502, 332.397, 52740.221 23/11/09,18:45:10,15,08,1, 11.9,1,1, -1.539, 10512.492, 332.358, 52740.226 23/11/09,18:45:10,16,08,1, 11.9,1,1, -1.539, 10512.503, 332.391, 52740.258 23/11/09,18:45:10,17,08,1, 11.9,1,1, -1.539, 10512.469, 332.330, 52740.232 23/11/09,18:45:10,18,08,1, 11.9,1,1, -1.539, 10512.497, 332.397, 52740.295 23/11/09,18:45:10,19,08,1, 11.9,1,1, -1.539, 10512.485, 332.329, 52740.246 23/11/09,18:45:11,00,08,1, 11.9,1,1, -1.537, 10512.482, 332.329, 52740.246 23/11/09,18:45:11,01,08,1, 11.9,1,1, -1.537, 10512.490, 332.371, 52740.250 23/11/09,18:45:11,02,08,1, 11.9,1,1, -1.537, 10512.471, 332.324, 52740.224 23/11/09,18:45:11,03,08,1, 11.9,1,1, -1.537, 10512.474, 332.377, 52740.298 23/11/09,18:45:11,04,08,1, 11.9,1,1, -1.537, 10512.475, 332.284, 52740.216 23/11/09,18:45:11,05,08,1, 11.9,1,1, -1.537, 10512.470, 332.379, 52740.280 23/11/09,18:45:11,06,08,1, 11.9,1,1, -1.537, 10512.460, 332.314, 52740.218 23/11/09,18:45:11,07,08,1, 11.9,1,1, -1.537, 10512.461, 332.345, 52740.277 23/11/09,18:45:11,08,08,1, 11.9,1,1, -1.537, 10512.484, 332.342, 52740.277 23/11/09,18:45:11,09,08,1, 11.9,1,1, -1.537, 10512.471, 332.330, 52740.260 23/11/09,18:45:11,10,08,1, 11.9,1,1, -1.537, 10512.507, 332.367, 52740.316 23/11/09,18:45:11,11,08,1, 11.9,1,1, -1.537, 10512.493, 332.285, 52740.292 23/11/09,18:45:11,12,08,1, 11.9,1,1, -1.537, 10512.492, 332.400, 52740.388 23/11/09,18:45:11,13,08,1, 11.9,1,1, -1.537, 10512.478, 332.309, 52740.260 23/11/09,18:45:11,14,08,1, 11.9,1,1, -1.537, 10512.483, 332.354, 52740.308 23/11/09,18:45:11,15,08,1, 11.9,1,1, -1.537, 10512.469, 332.305, 52740.253 23/11/09,18:45:11,16,08,1, 11.9,1,1, -1.537, 10512.489, 332.302, 52740.309 23/11/09,18:45:11,17,08,1, 11.9,1,1, -1.537, 10512.516, 332.363, 52740.304 23/11/09,18:45:11,18,08,1, 11.9,1,1, -1.537, 10512.476, 332.282, 52740.286 23/11/09,18:45:11,19,08,1, 11.9,1,1, -1.537, 10512.515, 332.384, 52740.354 23/11/09,18:45:12,00,08,1, 12.0,1,1, -1.535, 10512.507, 332.384, 52740.354 23/11/09,18:45:12,01,08,1, 12.0,1,1, -1.535, 10512.523, 332.347, 52740.340 23/11/09,18:45:12,02,08,1, 12.0,1,1, -1.535, 10512.502, 332.304, 52740.323 23/11/09,18:45:12,03,08,1, 12.0,1,1, -1.535, 10512.490, 332.295, 52740.342 23/11/09,18:45:12,04,08,1, 12.0,1,1, -1.535, 10512.509, 332.343, 52740.374 23/11/09,18:45:12,05,08,1, 12.0,1,1, -1.535, 10512.487, 332.268, 52740.306 23/11/09,18:45:12,06,08,1, 12.0,1,1, -1.535, 10512.519, 332.326, 52740.367 23/11/09,18:45:12,07,08,1, 12.0,1,1, -1.535, 10512.483, 332.250, 52740.340 23/11/09,18:45:12,08,08,1, 12.0,1,1, -1.535, 10512.497, 332.331, 52740.365 23/11/09,18:45:12,09,08,1, 12.0,1,1, -1.535, 10512.480, 332.264, 52740.358 23/11/09,18:45:12,10,08,1, 12.0,1,1, -1.535, 10512.496, 332.293, 52740.370 23/11/09,18:45:12,11,08,1, 12.0,1,1, -1.535, 10512.494, 332.298, 52740.386 23/11/09,18:45:12,12,08,1, 12.0,1,1, -1.535, 10512.501, 332.253, 52740.378 23/11/09,18:45:12,13,08,1, 12.0,1,1, -1.535, 10512.523, 332.302, 52740.389 23/11/09,18:45:12,14,08,1, 12.0,1,1, -1.535, 10512.493, 332.269, 52740.402 23/11/09,18:45:12,15,08,1, 12.0,1,1, -1.535, 10512.518, 332.367, 52740.451 23/11/09,18:45:12,16,08,1, 12.0,1,1, -1.535, 10512.505, 332.267, 52740.449 23/11/09,18:45:12,17,08,1, 12.0,1,1, -1.535, 10512.519, 332.282, 52740.437 23/11/09,18:45:12,18,08,1, 12.0,1,1, -1.535, 10512.524, 332.320, 52740.444 23/11/09,18:45:12,19,08,1, 12.0,1,1, -1.535, 10512.501, 332.268, 52740.402 23/11/09,18:45:13,00,08,1, 11.9,1,1, -1.536, 10512.499, 332.268, 52740.402 23/11/09,18:45:13,01,08,1, 11.9,1,1, -1.536, 10512.491, 332.248, 52740.417 23/11/09,18:45:13,02,08,1, 11.9,1,1, -1.536, 10512.524, 332.305, 52740.480 23/11/09,18:45:13,03,08,1, 11.9,1,1, -1.536, 10512.498, 332.271, 52740.414 23/11/09,18:45:13,04,08,1, 11.9,1,1, -1.536, 10512.533, 332.316, 52740.467 23/11/09,18:45:13,05,08,1, 11.9,1,1, -1.536, 10512.519, 332.294, 52740.469 23/11/09,18:45:13,06,08,1, 11.9,1,1, -1.536, 10512.489, 332.263, 52740.447 23/11/09,18:45:13,07,08,1, 11.9,1,1, -1.536, 10512.518, 332.324, 52740.519 23/11/09,18:45:13,08,08,1, 11.9,1,1, -1.536, 10512.510, 332.251, 52740.461 23/11/09,18:45:13,09,08,1, 11.9,1,1, -1.536, 10512.519, 332.335, 52740.491 23/11/09,18:45:13,10,08,1, 11.9,1,1, -1.536, 10512.485, 332.257, 52740.454 23/11/09,18:45:13,11,08,1, 11.9,1,1, -1.536, 10512.503, 332.275, 52740.471 23/11/09,18:45:13,12,08,1, 11.9,1,1, -1.536, 10512.507, 332.297, 52740.495 23/11/09,18:45:13,13,08,1, 11.9,1,1, -1.536, 10512.490, 332.274, 52740.496 23/11/09,18:45:13,14,08,1, 11.9,1,1, -1.536, 10512.536, 332.311, 52740.520 23/11/09,18:45:13,15,08,1, 11.9,1,1, -1.536, 10512.493, 332.262, 52740.455 23/11/09,18:45:13,16,08,1, 11.9,1,1, -1.536, 10512.543, 332.353, 52740.549 23/11/09,18:45:13,17,08,1, 11.9,1,1, -1.536, 10512.507, 332.244, 52740.502 23/11/09,18:45:13,18,08,1, 11.9,1,1, -1.536, 10512.541, 332.325, 52740.524 23/11/09,18:45:13,19,08,1, 11.9,1,1, -1.536, 10512.542, 332.312, 52740.491 23/11/09,18:45:14,00,09,1, 11.8,1,1, -1.535, 10512.540, 332.312, 52740.491 23/11/09,18:45:14,01,09,1, 11.8,1,1, -1.535, 10512.511, 332.349, 52740.588 23/11/09,18:45:14,02,09,1, 11.8,1,1, -1.535, 10512.505, 332.261, 52740.527 23/11/09,18:45:14,03,09,1, 11.8,1,1, -1.535, 10512.514, 332.325, 52740.567 23/11/09,18:45:14,04,09,1, 11.8,1,1, -1.535, 10512.498, 332.250, 52740.506 23/11/09,18:45:14,05,09,1, 11.8,1,1, -1.535, 10512.526, 332.317, 52740.538 23/11/09,18:45:14,06,09,1, 11.8,1,1, -1.535, 10512.529, 332.286, 52740.493 23/11/09,18:45:14,07,09,1, 11.8,1,1, -1.535, 10512.522, 332.297, 52740.565 23/11/09,18:45:14,08,09,1, 11.8,1,1, -1.535, 10512.507, 332.318, 52740.593 23/11/09,18:45:14,09,09,1, 11.8,1,1, -1.535, 10512.500, 332.283, 52740.555 23/11/09,18:45:14,10,09,1, 11.8,1,1, -1.535, 10512.545, 332.322, 52740.591 23/11/09,18:45:14,11,09,1, 11.8,1,1, -1.535, 10512.505, 332.269, 52740.505 23/11/09,18:45:14,12,09,1, 11.8,1,1, -1.535, 10512.545, 332.353, 52740.605 23/11/09,18:45:14,13,09,1, 11.8,1,1, -1.535, 10512.507, 332.282, 52740.583 23/11/09,18:45:14,14,09,1, 11.8,1,1, -1.535, 10512.514, 332.326, 52740.592 23/11/09,18:45:14,15,09,1, 11.8,1,1, -1.535, 10512.531, 332.347, 52740.631 23/11/09,18:45:14,16,09,1, 11.8,1,1, -1.535, 10512.500, 332.277, 52740.581 23/11/09,18:45:14,17,09,1, 11.8,1,1, -1.535, 10512.529, 332.339, 52740.628 23/11/09,18:45:14,18,09,1, 11.8,1,1, -1.535, 10512.504, 332.280, 52740.590 23/11/09,18:45:14,19,09,1, 11.8,1,1, -1.535, 10512.541, 332.351, 52740.642 23/11/09,18:45:15,00,09,1, 11.9,1,1, -1.536, 10512.540, 332.351, 52740.642 23/11/09,18:45:15,01,09,1, 11.9,1,1, -1.536, 10512.519, 332.318, 52740.592 23/11/09,18:45:15,02,09,1, 11.9,1,1, -1.536, 10512.519, 332.310, 52740.627 23/11/09,18:45:15,03,09,1, 11.9,1,1, -1.536, 10512.495, 332.284, 52740.632 23/11/09,18:45:15,04,09,1, 11.9,1,1, -1.536, 10512.511, 332.363, 52740.699 23/11/09,18:45:15,05,09,1, 11.9,1,1, -1.536, 10512.492, 332.260, 52740.787 23/11/09,18:45:15,06,09,1, 11.9,1,1, -1.536, 10512.546, 332.370, 52740.681 23/11/09,18:45:15,07,09,1, 11.9,1,1, -1.536, 10512.524, 332.290, 52740.624 23/11/09,18:45:15,08,09,1, 11.9,1,1, -1.536, 10512.523, 332.338, 52740.663 23/11/09,18:45:15,09,09,1, 11.9,1,1, -1.536, 10512.521, 332.320, 52740.661 23/11/09,18:45:15,10,09,1, 11.9,1,1, -1.536, 10512.485, 332.287, 52740.642 23/11/09,18:45:15,11,09,1, 11.9,1,1, -1.536, 10512.514, 332.346, 52740.676 23/11/09,18:45:15,12,09,1, 11.9,1,1, -1.536, 10512.495, 332.276, 52740.628 23/11/09,18:45:15,13,09,1, 11.9,1,1, -1.536, 10512.521, 332.360, 52740.740 23/11/09,18:45:15,14,09,1, 11.9,1,1, -1.536, 10512.497, 332.279, 52740.681 23/11/09,18:45:15,15,09,1, 11.9,1,1, -1.536, 10512.525, 332.316, 52740.709 23/11/09,18:45:15,16,09,1, 11.9,1,1, -1.536, 10512.518, 332.342, 52740.723 23/11/09,18:45:15,17,09,1, 11.9,1,1, -1.536, 10512.499, 332.314, 52740.712 23/11/09,18:45:15,18,09,1, 11.9,1,1, -1.536, 10512.519, 332.354, 52740.900 23/11/09,18:45:15,19,09,1, 11.9,1,1, -1.536, 10512.527, 332.283, 52740.721 23/11/09,18:45:16,00,09,1, 11.8,1,1, -1.537, 10512.524, 332.283, 52740.721 23/11/09,18:45:16,01,09,1, 11.8,1,1, -1.537, 10512.511, 332.299, 52740.698 23/11/09,18:45:16,02,09,1, 11.8,1,1, -1.537, 10512.508, 332.343, 52740.784 23/11/09,18:45:16,03,09,1, 11.8,1,1, -1.537, 10512.504, 332.285, 52740.781 23/11/09,18:45:16,04,09,1, 11.8,1,1, -1.537, 10512.506, 332.323, 52740.759 23/11/09,18:45:16,05,09,1, 11.8,1,1, -1.537, 10512.528, 332.361, 52740.796 23/11/09,18:45:16,06,09,1, 11.8,1,1, -1.537, 10512.513, 332.311, 52740.767 23/11/09,18:45:16,07,09,1, 11.8,1,1, -1.537, 10512.520, 332.358, 52740.802 23/11/09,18:45:16,08,09,1, 11.8,1,1, -1.537, 10512.494, 332.275, 52740.757 23/11/09,18:45:16,09,09,1, 11.8,1,1, -1.537, 10512.517, 332.336, 52740.835 23/11/09,18:45:16,10,09,1, 11.8,1,1, -1.537, 10512.489, 332.307, 52740.802 23/11/09,18:45:16,11,09,1, 11.8,1,1, -1.537, 10512.513, 332.310, 52740.846 23/11/09,18:45:16,12,09,1, 11.8,1,1, -1.537, 10512.498, 332.304, 52740.840 23/11/09,18:45:16,13,09,1, 11.8,1,1, -1.537, 10512.485, 332.301, 52740.792 23/11/09,18:45:16,14,09,1, 11.8,1,1, -1.537, 10512.501, 332.365, 52740.846 23/11/09,18:45:16,15,09,1, 11.8,1,1, -1.537, 10512.497, 332.269, 52740.794 23/11/09,18:45:16,16,09,1, 11.8,1,1, -1.537, 10512.506, 332.348, 52740.828 23/11/09,18:45:16,17,09,1, 11.8,1,1, -1.537, 10512.500, 332.280, 52740.838 23/11/09,18:45:16,18,09,1, 11.8,1,1, -1.537, 10512.492, 332.326, 52740.847 23/11/09,18:45:16,19,09,1, 11.8,1,1, -1.537, 10512.495, 332.316, 52740.837 23/11/09,18:45:17,00,09,1, 11.9,1,1, -1.537, 10512.490, 332.316, 52740.837 23/11/09,18:45:17,01,09,1, 11.9,1,1, -1.537, 10512.482, 332.321, 52740.821 23/11/09,18:45:17,02,09,1, 11.9,1,1, -1.537, 10512.499, 332.251, 52740.817 23/11/09,18:45:17,03,09,1, 11.9,1,1, -1.537, 10512.513, 332.329, 52740.893 23/11/09,18:45:17,04,09,1, 11.9,1,1, -1.537, 10512.492, 332.267, 52740.878 23/11/09,18:45:17,05,09,1, 11.9,1,1, -1.537, 10512.500, 332.323, 52740.889 23/11/09,18:45:17,06,09,1, 11.9,1,1, -1.537, 10512.498, 332.311, 52740.865 23/11/09,18:45:17,07,09,1, 11.9,1,1, -1.537, 10512.483, 332.287, 52740.897 23/11/09,18:45:17,08,09,1, 11.9,1,1, -1.537, 10512.492, 332.337, 52740.904 23/11/09,18:45:17,09,09,1, 11.9,1,1, -1.537, 10512.474, 332.265, 52740.843 23/11/09,18:45:17,10,09,1, 11.9,1,1, -1.537, 10512.477, 332.346, 52740.912 23/11/09,18:45:17,11,09,1, 11.9,1,1, -1.537, 10512.478, 332.263, 52740.872 23/11/09,18:45:17,12,09,1, 11.9,1,1, -1.537, 10512.485, 332.306, 52740.908 23/11/09,18:45:17,13,09,1, 11.9,1,1, -1.537, 10512.493, 332.300, 52740.910 23/11/09,18:45:17,14,09,1, 11.9,1,1, -1.537, 10512.486, 332.312, 52740.898 23/11/09,18:45:17,15,09,1, 11.9,1,1, -1.537, 10512.476, 332.341, 52740.948 23/11/09,18:45:17,16,09,1, 11.9,1,1, -1.537, 10512.464, 332.288, 52740.888 23/11/09,18:45:17,17,09,1, 11.9,1,1, -1.537, 10512.518, 332.355, 52740.983 23/11/09,18:45:17,18,09,1, 11.9,1,1, -1.537, 10512.490, 332.267, 52740.938 23/11/09,18:45:17,19,09,1, 11.9,1,1, -1.537, 10512.470, 332.327, 52740.956 23/11/09,18:45:18,00,09,1, 11.8,1,1, -1.536, 10512.465, 332.327, 52740.956 23/11/09,18:45:18,01,09,1, 11.8,1,1, -1.536, 10512.489, 332.310, 52740.936 23/11/09,18:45:18,02,09,1, 11.8,1,1, -1.536, 10512.503, 332.351, 52740.984 23/11/09,18:45:18,03,09,1, 11.8,1,1, -1.536, 10512.471, 332.274, 52740.949 23/11/09,18:45:18,04,09,1, 11.8,1,1, -1.536, 10512.478, 332.347, 52740.994 23/11/09,18:45:18,05,09,1, 11.8,1,1, -1.536, 10512.469, 332.276, 52740.954 23/11/09,18:45:18,06,09,1, 11.8,1,1, -1.536, 10512.475, 332.325, 52741.029 23/11/09,18:45:18,07,09,1, 11.8,1,1, -1.536, 10512.472, 332.302, 52740.992 23/11/09,18:45:18,08,09,1, 11.8,1,1, -1.536, 10512.488, 332.288, 52740.965 23/11/09,18:45:18,09,09,1, 11.8,1,1, -1.536, 10512.466, 332.336, 52741.016 23/11/09,18:45:18,10,09,1, 11.8,1,1, -1.536, 10512.476, 332.296, 52741.010 23/11/09,18:45:18,11,09,1, 11.8,1,1, -1.536, 10512.496, 332.359, 52741.029 23/11/09,18:45:18,12,09,1, 11.8,1,1, -1.536, 10512.460, 332.287, 52740.983 23/11/09,18:45:18,13,09,1, 11.8,1,1, -1.536, 10512.485, 332.340, 52741.021 23/11/09,18:45:18,14,09,1, 11.8,1,1, -1.536, 10512.469, 332.303, 52740.988 23/11/09,18:45:18,15,09,1, 11.8,1,1, -1.536, 10512.480, 332.327, 52741.005 23/11/09,18:45:18,16,09,1, 11.8,1,1, -1.536, 10512.477, 332.316, 52741.020 23/11/09,18:45:18,17,09,1, 11.8,1,1, -1.536, 10512.477, 332.279, 52740.988 23/11/09,18:45:18,18,09,1, 11.8,1,1, -1.536, 10512.470, 332.325, 52741.043 23/11/09,18:45:18,19,09,1, 11.8,1,1, -1.536, 10512.468, 332.273, 52741.024 23/11/09,18:45:19,00,09,1, 11.8,1,1, -1.534, 10512.465, 332.273, 52741.024 23/11/09,18:45:19,01,09,1, 11.8,1,1, -1.534, 10512.445, 332.265, 52741.003 23/11/09,18:45:19,02,09,1, 11.8,1,1, -1.534, 10512.443, 332.314, 52741.049 23/11/09,18:45:19,03,09,1, 11.8,1,1, -1.534, 10512.475, 332.323, 52741.036 23/11/09,18:45:19,04,09,1, 11.8,1,1, -1.534, 10512.462, 332.281, 52741.014 23/11/09,18:45:19,05,09,1, 11.8,1,1, -1.534, 10512.458, 332.323, 52741.038 23/11/09,18:45:19,06,09,1, 11.8,1,1, -1.534, 10512.460, 332.257, 52741.069 23/11/09,18:45:19,07,09,1, 11.8,1,1, -1.534, 10512.423, 332.355, 52741.067 23/11/09,18:45:19,08,09,1, 11.8,1,1, -1.534, 10512.441, 332.271, 52741.103 23/11/09,18:45:19,09,09,1, 11.8,1,1, -1.534, 10512.426, 332.332, 52741.143 23/11/09,18:45:19,10,09,1, 11.8,1,1, -1.534, 10512.443, 332.281, 52741.092 23/11/09,18:45:19,11,09,1, 11.8,1,1, -1.534, 10512.441, 332.282, 52741.081 23/11/09,18:45:19,12,09,1, 11.8,1,1, -1.534, 10512.440, 332.321, 52741.128 23/11/09,18:45:19,13,09,1, 11.8,1,1, -1.534, 10512.429, 332.272, 52741.072 23/11/09,18:45:19,14,09,1, 11.8,1,1, -1.534, 10512.464, 332.331, 52741.145 23/11/09,18:45:19,15,09,1, 11.8,1,1, -1.534, 10512.411, 332.241, 52741.053 23/11/09,18:45:19,16,09,1, 11.8,1,1, -1.534, 10512.430, 332.324, 52741.123 23/11/09,18:45:19,17,09,1, 11.8,1,1, -1.534, 10512.420, 332.261, 52741.059 23/11/09,18:45:19,18,09,1, 11.8,1,1, -1.534, 10512.398, 332.308, 52741.119 23/11/09,18:45:19,19,09,1, 11.8,1,1, -1.534, 10512.430, 332.295, 52741.101 23/11/09,18:45:20,00,09,1, 11.9,1,1, -1.536, 10512.424, 332.295, 52741.101 23/11/09,18:45:20,01,09,1, 11.9,1,1, -1.536, 10512.442, 332.319, 52741.186 23/11/09,18:45:20,02,09,1, 11.9,1,1, -1.536, 10512.413, 332.269, 52741.126 23/11/09,18:45:20,03,09,1, 11.9,1,1, -1.536, 10512.416, 332.324, 52741.165 23/11/09,18:45:20,04,09,1, 11.9,1,1, -1.536, 10512.413, 332.238, 52741.134 23/11/09,18:45:20,05,09,1, 11.9,1,1, -1.536, 10512.402, 332.289, 52741.153 23/11/09,18:45:20,06,09,1, 11.9,1,1, -1.536, 10512.423, 332.226, 52741.165 23/11/09,18:45:20,07,09,1, 11.9,1,1, -1.536, 10512.396, 332.269, 52741.174 23/11/09,18:45:20,08,09,1, 11.9,1,1, -1.536, 10512.419, 332.301, 52741.204 23/11/09,18:45:20,09,09,1, 11.9,1,1, -1.536, 10512.387, 332.220, 52741.149 23/11/09,18:45:20,10,09,1, 11.9,1,1, -1.536, 10512.433, 332.302, 52741.250 23/11/09,18:45:20,11,09,1, 11.9,1,1, -1.536, 10512.387, 332.229, 52741.167 23/11/09,18:45:20,12,09,1, 11.9,1,1, -1.536, 10512.423, 332.287, 52741.217 23/11/09,18:45:20,13,09,1, 11.9,1,1, -1.536, 10512.421, 332.221, 52741.190 23/11/09,18:45:20,14,09,1, 11.9,1,1, -1.536, 10512.387, 332.250, 52741.193 23/11/09,18:45:20,15,09,1, 11.9,1,1, -1.536, 10512.414, 332.284, 52741.229 23/11/09,18:45:20,16,09,1, 11.9,1,1, -1.536, 10512.410, 332.259, 52741.234 23/11/09,18:45:20,17,09,1, 11.9,1,1, -1.536, 10512.399, 332.290, 52741.150 23/11/09,18:45:20,18,09,1, 11.9,1,1, -1.536, 10512.384, 332.221, 52741.215 23/11/09,18:45:20,19,09,1, 11.9,1,1, -1.536, 10512.414, 332.299, 52741.301 23/11/09,18:45:21,00,10,1, 11.9,1,1, -1.539, 10512.407, 332.299, 52741.301 23/11/09,18:45:21,01,10,1, 11.9,1,1, -1.539, 10512.398, 332.302, 52741.281 23/11/09,18:45:21,02,10,1, 11.9,1,1, -1.539, 10512.411, 332.267, 52741.275 23/11/09,18:45:21,03,10,1, 11.9,1,1, -1.539, 10512.373, 332.253, 52741.242 23/11/09,18:45:21,04,10,1, 11.9,1,1, -1.539, 10512.411, 332.294, 52741.278 23/11/09,18:45:21,05,10,1, 11.9,1,1, -1.539, 10512.394, 332.245, 52741.260 23/11/09,18:45:21,06,10,1, 11.9,1,1, -1.539, 10512.396, 332.285, 52741.261 23/11/09,18:45:21,07,10,1, 11.9,1,1, -1.539, 10512.363, 332.208, 52741.379 23/11/09,18:45:21,08,10,1, 11.9,1,1, -1.539, 10512.360, 332.284, 52741.319 23/11/09,18:45:21,09,10,1, 11.9,1,1, -1.539, 10512.376, 332.260, 52741.292 23/11/09,18:45:21,10,10,1, 11.9,1,1, -1.539, 10512.390, 332.253, 52741.273 23/11/09,18:45:21,11,10,1, 11.9,1,1, -1.539, 10512.384, 332.286, 52741.338 23/11/09,18:45:21,12,10,1, 11.9,1,1, -1.539, 10512.343, 332.214, 52741.281 23/11/09,18:45:21,13,10,1, 11.9,1,1, -1.539, 10512.393, 332.299, 52741.345 23/11/09,18:45:21,14,10,1, 11.9,1,1, -1.539, 10512.346, 332.225, 52741.272 23/11/09,18:45:21,15,10,1, 11.9,1,1, -1.539, 10512.371, 332.264, 52741.357 23/11/09,18:45:21,16,10,1, 11.9,1,1, -1.539, 10512.350, 332.221, 52741.313 23/11/09,18:45:21,17,10,1, 11.9,1,1, -1.539, 10512.357, 332.248, 52741.293 23/11/09,18:45:21,18,10,1, 11.9,1,1, -1.539, 10512.341, 332.257, 52741.293 23/11/09,18:45:21,19,10,1, 11.9,1,1, -1.539, 10512.335, 332.225, 52741.318 23/11/09,18:45:22,00,09,1, 12.0,1,1, -1.538, 10512.332, 332.225, 52741.318 23/11/09,18:45:22,01,09,1, 12.0,1,1, -1.538, 10512.323, 332.222, 52741.330 23/11/09,18:45:22,02,09,1, 12.0,1,1, -1.538, 10512.372, 332.304, 52741.354 23/11/09,18:45:22,03,09,1, 12.0,1,1, -1.538, 10512.340, 332.195, 52741.343 23/11/09,18:45:22,04,09,1, 12.0,1,1, -1.538, 10512.364, 332.265, 52741.324 23/11/09,18:45:22,05,09,1, 12.0,1,1, -1.538, 10512.334, 332.238, 52741.335 23/11/09,18:45:22,06,09,1, 12.0,1,1, -1.538, 10512.335, 332.242, 52741.328 23/11/09,18:45:22,07,09,1, 12.0,1,1, -1.538, 10512.332, 332.281, 52741.372 23/11/09,18:45:22,08,09,1, 12.0,1,1, -1.538, 10512.341, 332.187, 52741.336 23/11/09,18:45:22,09,09,1, 12.0,1,1, -1.538, 10512.348, 332.279, 52741.444 23/11/09,18:45:22,10,09,1, 12.0,1,1, -1.538, 10512.315, 332.182, 52741.359 23/11/09,18:45:22,11,09,1, 12.0,1,1, -1.538, 10512.295, 332.240, 52741.368 23/11/09,18:45:22,12,09,1, 12.0,1,1, -1.538, 10512.376, 332.200, 52741.312 23/11/09,18:45:22,13,09,1, 12.0,1,1, -1.538, 10512.317, 332.223, 52741.396 23/11/09,18:45:22,14,09,1, 12.0,1,1, -1.538, 10512.346, 332.215, 52741.392 23/11/09,18:45:22,15,09,1, 12.0,1,1, -1.538, 10512.333, 332.221, 52741.412 23/11/09,18:45:22,16,09,1, 12.0,1,1, -1.538, 10512.331, 332.257, 52741.427 23/11/09,18:45:22,17,09,1, 12.0,1,1, -1.538, 10512.321, 332.208, 52741.401 23/11/09,18:45:22,18,09,1, 12.0,1,1, -1.538, 10512.331, 332.253, 52741.450 23/11/09,18:45:22,19,09,1, 12.0,1,1, -1.538, 10512.322, 332.168, 52741.410 23/11/09,18:45:23,00,10,1, 11.9,1,1, -1.537, 10512.315, 332.168, 52741.410 23/11/09,18:45:23,01,10,1, 11.9,1,1, -1.537, 10512.326, 332.206, 52741.456 23/11/09,18:45:23,02,10,1, 11.9,1,1, -1.537, 10512.298, 332.175, 52741.412 23/11/09,18:45:23,03,10,1, 11.9,1,1, -1.537, 10512.311, 332.240, 52741.600 23/11/09,18:45:23,04,10,1, 11.9,1,1, -1.537, 10512.345, 332.157, 52741.371 23/11/09,18:45:23,05,10,1, 11.9,1,1, -1.537, 10512.320, 332.235, 52741.430 23/11/09,18:45:23,06,10,1, 11.9,1,1, -1.537, 10512.302, 332.156, 52741.372 23/11/09,18:45:23,07,10,1, 11.9,1,1, -1.537, 10512.316, 332.227, 52741.474 23/11/09,18:45:23,08,10,1, 11.9,1,1, -1.537, 10512.313, 332.166, 52741.442 23/11/09,18:45:23,09,10,1, 11.9,1,1, -1.537, 10512.293, 332.200, 52741.466 23/11/09,18:45:23,10,10,1, 11.9,1,1, -1.537, 10512.301, 332.198, 52741.438 23/11/09,18:45:23,11,10,1, 11.9,1,1, -1.537, 10512.288, 332.194, 52741.432 23/11/09,18:45:23,12,10,1, 11.9,1,1, -1.537, 10512.299, 332.231, 52741.457 23/11/09,18:45:23,13,10,1, 11.9,1,1, -1.537, 10512.285, 332.170, 52741.444 23/11/09,18:45:23,14,10,1, 11.9,1,1, -1.537, 10512.287, 332.255, 52741.509 23/11/09,18:45:23,15,10,1, 11.9,1,1, -1.537, 10512.260, 332.200, 52741.447 23/11/09,18:45:23,16,10,1, 11.9,1,1, -1.537, 10512.296, 332.243, 52741.516 23/11/09,18:45:23,17,10,1, 11.9,1,1, -1.537, 10512.283, 332.189, 52741.482 23/11/09,18:45:23,18,10,1, 11.9,1,1, -1.537, 10512.264, 332.171, 52741.478 23/11/09,18:45:23,19,10,1, 11.9,1,1, -1.537, 10512.295, 332.237, 52741.556 23/11/09,18:45:24,00,09,1, 11.9,1,1, -1.537, 10512.290, 332.237, 52741.556 23/11/09,18:45:24,01,09,1, 11.9,1,1, -1.537, 10512.274, 332.217, 52741.514 23/11/09,18:45:24,02,09,1, 11.9,1,1, -1.537, 10512.277, 332.171, 52741.473 23/11/09,18:45:24,03,09,1, 11.9,1,1, -1.537, 10512.262, 332.255, 52741.560 23/11/09,18:45:24,04,09,1, 11.9,1,1, -1.537, 10512.248, 332.180, 52741.511 23/11/09,18:45:24,05,09,1, 11.9,1,1, -1.537, 10512.258, 332.195, 52741.541 23/11/09,18:45:24,06,09,1, 11.9,1,1, -1.537, 10512.273, 332.202, 52741.560 23/11/09,18:45:24,07,09,1, 11.9,1,1, -1.537, 10512.236, 332.167, 52741.495 23/11/09,18:45:24,08,09,1, 11.9,1,1, -1.537, 10512.279, 332.228, 52741.565 23/11/09,18:45:24,09,09,1, 11.9,1,1, -1.537, 10512.225, 332.155, 52741.483 23/11/09,18:45:24,10,09,1, 11.9,1,1, -1.537, 10512.260, 332.225, 52741.572 23/11/09,18:45:24,11,09,1, 11.9,1,1, -1.537, 10512.242, 332.169, 52741.544 23/11/09,18:45:24,12,09,1, 11.9,1,1, -1.537, 10512.247, 332.217, 52741.588 23/11/09,18:45:24,13,09,1, 11.9,1,1, -1.537, 10512.234, 332.192, 52741.543 23/11/09,18:45:24,14,09,1, 11.9,1,1, -1.537, 10512.226, 332.183, 52741.553 23/11/09,18:45:24,15,09,1, 11.9,1,1, -1.537, 10512.257, 332.217, 52741.569 23/11/09,18:45:24,16,09,1, 11.9,1,1, -1.537, 10512.236, 332.155, 52741.531 23/11/09,18:45:24,17,09,1, 11.9,1,1, -1.537, 10512.267, 332.266, 52741.592 23/11/09,18:45:24,18,09,1, 11.9,1,1, -1.537, 10512.208, 332.140, 52741.521 23/11/09,18:45:24,19,09,1, 11.9,1,1, -1.537, 10512.234, 332.202, 52741.594 23/11/09,18:45:25,00,09,1, 11.8,1,1, -1.538, 10512.232, 332.202, 52741.594 23/11/09,18:45:25,01,09,1, 11.8,1,1, -1.538, 10512.236, 332.169, 52741.699 23/11/09,18:45:25,02,09,1, 11.8,1,1, -1.538, 10512.252, 332.171, 52741.650 23/11/09,18:45:25,03,09,1, 11.8,1,1, -1.538, 10512.235, 332.161, 52741.598 23/11/09,18:45:25,04,09,1, 11.8,1,1, -1.538, 10512.249, 332.204, 52741.656 23/11/09,18:45:25,05,09,1, 11.8,1,1, -1.538, 10512.195, 332.153, 52741.587 23/11/09,18:45:25,06,09,1, 11.8,1,1, -1.538, 10512.201, 332.222, 52741.660 23/11/09,18:45:25,07,09,1, 11.8,1,1, -1.538, 10512.217, 332.154, 52741.619 23/11/09,18:45:25,08,09,1, 11.8,1,1, -1.538, 10512.229, 332.216, 52741.647 23/11/09,18:45:25,09,09,1, 11.8,1,1, -1.538, 10512.196, 332.196, 52741.677 23/11/09,18:45:25,10,09,1, 11.8,1,1, -1.538, 10512.209, 332.149, 52741.647 23/11/09,18:45:25,11,09,1, 11.8,1,1, -1.538, 10512.217, 332.184, 52741.712 23/11/09,18:45:25,12,09,1, 11.8,1,1, -1.538, 10512.198, 332.127, 52741.643 23/11/09,18:45:25,13,09,1, 11.8,1,1, -1.538, 10512.230, 332.207, 52741.726 23/11/09,18:45:25,14,09,1, 11.8,1,1, -1.538, 10512.217, 332.148, 52741.651 23/11/09,18:45:25,15,09,1, 11.8,1,1, -1.538, 10512.188, 332.190, 52741.695 23/11/09,18:45:25,16,09,1, 11.8,1,1, -1.538, 10512.208, 332.156, 52741.687 23/11/09,18:45:25,17,09,1, 11.8,1,1, -1.538, 10512.213, 332.146, 52741.678 23/11/09,18:45:25,18,09,1, 11.8,1,1, -1.538, 10512.216, 332.180, 52741.734 23/11/09,18:45:25,19,09,1, 11.8,1,1, -1.538, 10512.195, 332.132, 52741.717 23/11/09,18:45:26,00,09,1, 11.9,1,1, -1.539, 10512.190, 332.132, 52741.717 23/11/09,18:45:26,01,09,1, 11.9,1,1, -1.539, 10512.190, 332.119, 52741.691 23/11/09,18:45:26,02,09,1, 11.9,1,1, -1.539, 10512.198, 332.195, 52741.733 23/11/09,18:45:26,03,09,1, 11.9,1,1, -1.539, 10512.202, 332.146, 52741.680 23/11/09,18:45:26,04,09,1, 11.9,1,1, -1.539, 10512.213, 332.159, 52741.757 23/11/09,18:45:26,05,09,1, 11.9,1,1, -1.539, 10512.206, 332.178, 52741.741 23/11/09,18:45:26,06,09,1, 11.9,1,1, -1.539, 10512.212, 332.154, 52741.739 23/11/09,18:45:26,07,09,1, 11.9,1,1, -1.539, 10512.195, 332.185, 52741.780 23/11/09,18:45:26,08,09,1, 11.9,1,1, -1.539, 10512.180, 332.124, 52741.715 23/11/09,18:45:26,09,09,1, 11.9,1,1, -1.539, 10512.188, 332.200, 52741.759 23/11/09,18:45:26,10,09,1, 11.9,1,1, -1.539, 10512.166, 332.112, 52741.754 23/11/09,18:45:26,11,09,1, 11.9,1,1, -1.539, 10512.173, 332.192, 52741.787 23/11/09,18:45:26,12,09,1, 11.9,1,1, -1.539, 10512.169, 332.144, 52741.798 23/11/09,18:45:26,13,09,1, 11.9,1,1, -1.539, 10512.172, 332.132, 52741.807 23/11/09,18:45:26,14,09,1, 11.9,1,1, -1.539, 10512.191, 332.173, 52741.831 23/11/09,18:45:26,15,09,1, 11.9,1,1, -1.539, 10512.173, 332.111, 52741.742 23/11/09,18:45:26,16,09,1, 11.9,1,1, -1.539, 10512.203, 332.183, 52741.843 23/11/09,18:45:26,17,09,1, 11.9,1,1, -1.539, 10512.149, 332.115, 52741.741 23/11/09,18:45:26,18,09,1, 11.9,1,1, -1.539, 10512.187, 332.181, 52741.864 23/11/09,18:45:26,19,09,1, 11.9,1,1, -1.539, 10512.163, 332.136, 52741.784 23/11/09,18:45:27,00,09,1, 11.8,1,1, -1.538, 10512.156, 332.136, 52741.784 23/11/09,18:45:27,01,09,1, 11.8,1,1, -1.538, 10512.203, 332.173, 52741.833 23/11/09,18:45:27,02,09,1, 11.8,1,1, -1.538, 10512.168, 332.153, 52741.811 23/11/09,18:45:27,03,09,1, 11.8,1,1, -1.538, 10512.168, 332.200, 52741.860 23/11/09,18:45:27,04,09,1, 11.8,1,1, -1.538, 10512.158, 332.130, 52741.807 23/11/09,18:45:27,05,09,1, 11.8,1,1, -1.538, 10512.168, 332.204, 52741.843 23/11/09,18:45:27,06,09,1, 11.8,1,1, -1.538, 10512.145, 332.124, 52741.817 23/11/09,18:45:27,07,09,1, 11.8,1,1, -1.538, 10512.178, 332.186, 52741.882 23/11/09,18:45:27,08,09,1, 11.8,1,1, -1.538, 10512.164, 332.159, 52741.821 23/11/09,18:45:27,09,09,1, 11.8,1,1, -1.538, 10512.163, 332.166, 52741.874 23/11/09,18:45:27,10,09,1, 11.8,1,1, -1.538, 10512.176, 332.187, 52741.856 23/11/09,18:45:27,11,09,1, 11.8,1,1, -1.538, 10512.156, 332.152, 52741.847 23/11/09,18:45:27,12,09,1, 11.8,1,1, -1.538, 10512.152, 332.201, 52741.884 23/11/09,18:45:27,13,09,1, 11.8,1,1, -1.538, 10512.160, 332.110, 52741.876 23/11/09,18:45:27,14,09,1, 11.8,1,1, -1.538, 10512.173, 332.193, 52741.894 23/11/09,18:45:27,15,09,1, 11.8,1,1, -1.538, 10512.155, 332.125, 52741.868 23/11/09,18:45:27,16,09,1, 11.8,1,1, -1.538, 10512.165, 332.165, 52741.911 23/11/09,18:45:27,17,09,1, 11.8,1,1, -1.538, 10512.176, 332.177, 52741.898 23/11/09,18:45:27,18,09,1, 11.8,1,1, -1.538, 10512.165, 332.154, 52741.887 23/11/09,18:45:27,19,09,1, 11.8,1,1, -1.538, 10512.191, 332.205, 52741.919 23/11/09,18:45:28,00,09,1, 11.9,1,1, -1.537, 10512.190, 332.205, 52741.919 23/11/09,18:45:28,01,09,1, 11.9,1,1, -1.537, 10512.182, 332.186, 52741.932 23/11/09,18:45:28,02,09,1, 11.9,1,1, -1.537, 10512.169, 332.131, 52741.870 23/11/09,18:45:28,03,09,1, 11.9,1,1, -1.537, 10512.188, 332.217, 52741.966 23/11/09,18:45:28,04,09,1, 11.9,1,1, -1.537, 10512.178, 332.158, 52741.950 23/11/09,18:45:28,05,09,1, 11.9,1,1, -1.537, 10512.189, 332.183, 52741.903 23/11/09,18:45:28,06,09,1, 11.9,1,1, -1.537, 10512.180, 332.208, 52741.965 23/11/09,18:45:28,07,09,1, 11.9,1,1, -1.537, 10512.183, 332.135, 52741.899 23/11/09,18:45:28,08,09,1, 11.9,1,1, -1.537, 10512.195, 332.231, 52741.963 23/11/09,18:45:28,09,09,1, 11.9,1,1, -1.537, 10512.214, 332.120, 52741.944 23/11/09,18:45:28,10,09,1, 11.9,1,1, -1.537, 10512.173, 332.209, 52741.985 23/11/09,18:45:28,11,09,1, 11.9,1,1, -1.537, 10512.178, 332.163, 52741.926 23/11/09,18:45:28,12,09,1, 11.9,1,1, -1.537, 10512.224, 332.218, 52742.012 23/11/09,18:45:28,13,09,1, 11.9,1,1, -1.537, 10512.183, 332.177, 52741.983 23/11/09,18:45:28,14,09,1, 11.9,1,1, -1.537, 10512.171, 332.173, 52741.941 23/11/09,18:45:28,15,09,1, 11.9,1,1, -1.537, 10512.199, 332.206, 52742.024 23/11/09,18:45:28,16,09,1, 11.9,1,1, -1.537, 10512.170, 332.126, 52741.929 23/11/09,18:45:28,17,09,1, 11.9,1,1, -1.537, 10512.191, 332.199, 52742.006 23/11/09,18:45:28,18,09,1, 11.9,1,1, -1.537, 10512.175, 332.137, 52741.972 23/11/09,18:45:28,19,09,1, 11.9,1,1, -1.537, 10512.216, 332.206, 52742.002 23/11/09,18:45:29,00,09,1, 12.0,1,1, -1.536, 10512.215, 332.206, 52742.002 23/11/09,18:45:29,01,09,1, 12.0,1,1, -1.536, 10512.215, 332.190, 52742.024 23/11/09,18:45:29,02,09,1, 12.0,1,1, -1.536, 10512.231, 332.192, 52742.031 23/11/09,18:45:29,03,09,1, 12.0,1,1, -1.536, 10512.192, 332.151, 52742.016 23/11/09,18:45:29,04,09,1, 12.0,1,1, -1.536, 10512.234, 332.219, 52742.066 23/11/09,18:45:29,05,09,1, 12.0,1,1, -1.536, 10512.199, 332.149, 52742.001 23/11/09,18:45:29,06,09,1, 12.0,1,1, -1.536, 10512.243, 332.188, 52741.813 23/11/09,18:45:29,07,09,1, 12.0,1,1, -1.536, 10512.235, 332.139, 52741.966 23/11/09,18:45:29,08,09,1, 12.0,1,1, -1.536, 10512.244, 332.219, 52742.055 23/11/09,18:45:29,09,09,1, 12.0,1,1, -1.536, 10512.252, 332.190, 52742.040 23/11/09,18:45:29,10,09,1, 12.0,1,1, -1.536, 10512.236, 332.200, 52742.049 23/11/09,18:45:29,11,09,1, 12.0,1,1, -1.536, 10512.234, 332.204, 52742.086 23/11/09,18:45:29,12,09,1, 12.0,1,1, -1.536, 10512.219, 332.149, 52742.068 23/11/09,18:45:29,13,09,1, 12.0,1,1, -1.536, 10512.228, 332.232, 52742.111 23/11/09,18:45:29,14,09,1, 12.0,1,1, -1.536, 10512.210, 332.159, 52742.056 23/11/09,18:45:29,15,09,1, 12.0,1,1, -1.536, 10512.246, 332.199, 52742.077 23/11/09,18:45:29,16,09,1, 12.0,1,1, -1.536, 10512.231, 332.174, 52742.092 23/11/09,18:45:29,17,09,1, 12.0,1,1, -1.536, 10512.233, 332.167, 52742.127 23/11/09,18:45:29,18,09,1, 12.0,1,1, -1.536, 10512.246, 332.215, 52742.157 23/11/09,18:45:29,19,09,1, 12.0,1,1, -1.536, 10512.220, 332.151, 52742.117 23/11/09,18:45:30,00,09,1, 12.0,1,1, -1.540, 10512.215, 332.151, 52742.117 23/11/09,18:45:30,01,09,1, 12.0,1,1, -1.540, 10512.227, 332.136, 52742.101 23/11/09,18:45:30,02,09,1, 12.0,1,1, -1.540, 10512.250, 332.230, 52742.149 23/11/09,18:45:30,03,09,1, 12.0,1,1, -1.540, 10512.251, 332.196, 52742.144 23/11/09,18:45:30,04,09,1, 12.0,1,1, -1.540, 10512.224, 332.232, 52742.130 23/11/09,18:45:30,05,09,1, 12.0,1,1, -1.540, 10512.256, 332.192, 52742.156 23/11/09,18:45:30,06,09,1, 12.0,1,1, -1.540, 10512.241, 332.167, 52742.161 23/11/09,18:45:30,07,09,1, 12.0,1,1, -1.540, 10512.264, 332.214, 52742.205 23/11/09,18:45:30,08,09,1, 12.0,1,1, -1.540, 10512.257, 332.148, 52742.152 23/11/09,18:45:30,09,09,1, 12.0,1,1, -1.540, 10512.258, 332.228, 52742.211 23/11/09,18:45:30,10,09,1, 12.0,1,1, -1.540, 10512.250, 332.123, 52742.119 23/11/09,18:45:30,11,09,1, 12.0,1,1, -1.540, 10512.282, 332.219, 52742.211 23/11/09,18:45:30,12,09,1, 12.0,1,1, -1.540, 10512.274, 332.148, 52742.143 23/11/09,18:45:30,13,09,1, 12.0,1,1, -1.540, 10512.253, 332.171, 52742.194 23/11/09,18:45:30,14,09,1, 12.0,1,1, -1.540, 10512.295, 332.194, 52742.187 23/11/09,18:45:30,15,09,1, 12.0,1,1, -1.540, 10512.289, 332.140, 52742.184 23/11/09,18:45:30,16,09,1, 12.0,1,1, -1.540, 10512.268, 332.225, 52742.229 23/11/09,18:45:30,17,09,1, 12.0,1,1, -1.540, 10512.257, 332.160, 52742.224 23/11/09,18:45:30,18,09,1, 12.0,1,1, -1.540, 10512.297, 332.237, 52742.264 23/11/09,18:45:30,19,09,1, 12.0,1,1, -1.540, 10512.267, 332.167, 52742.217 23/11/09,18:45:31,00,09,1, 11.9,1,1, -1.535, 10512.265, 332.167, 52742.217 23/11/09,18:45:31,01,09,1, 11.9,1,1, -1.535, 10512.292, 332.170, 52742.184 23/11/09,18:45:31,02,09,1, 11.9,1,1, -1.535, 10512.280, 332.139, 52742.061 23/11/09,18:45:31,03,09,1, 11.9,1,1, -1.535, 10512.275, 332.183, 52742.295 23/11/09,18:45:31,04,09,1, 11.9,1,1, -1.535, 10512.296, 332.148, 52742.223 23/11/09,18:45:31,05,09,1, 11.9,1,1, -1.535, 10512.302, 332.199, 52742.289 23/11/09,18:45:31,06,09,1, 11.9,1,1, -1.535, 10512.291, 332.132, 52742.239 23/11/09,18:45:31,07,09,1, 11.9,1,1, -1.535, 10512.327, 332.208, 52742.273 23/11/09,18:45:31,08,09,1, 11.9,1,1, -1.535, 10512.330, 332.159, 52742.273 23/11/09,18:45:31,09,09,1, 11.9,1,1, -1.535, 10512.323, 332.180, 52742.282 23/11/09,18:45:31,10,09,1, 11.9,1,1, -1.535, 10512.326, 332.184, 52742.281 23/11/09,18:45:31,11,09,1, 11.9,1,1, -1.535, 10512.313, 332.149, 52742.284 23/11/09,18:45:31,12,09,1, 11.9,1,1, -1.535, 10512.342, 332.183, 52742.368 23/11/09,18:45:31,13,09,1, 11.9,1,1, -1.535, 10512.310, 332.138, 52742.292 23/11/09,18:45:31,14,09,1, 11.9,1,1, -1.535, 10512.336, 332.201, 52742.318 23/11/09,18:45:31,15,09,1, 11.9,1,1, -1.535, 10512.328, 332.116, 52742.313 23/11/09,18:45:31,16,09,1, 11.9,1,1, -1.535, 10512.341, 332.194, 52742.312 23/11/09,18:45:31,17,09,1, 11.9,1,1, -1.535, 10512.302, 332.136, 52742.288 23/11/09,18:45:31,18,09,1, 11.9,1,1, -1.535, 10512.331, 332.168, 52742.335 23/11/09,18:45:31,19,09,1, 11.9,1,1, -1.535, 10512.349, 332.156, 52742.328 23/11/09,18:45:32,00,10,1, 11.9,1,1, -1.534, 10512.348, 332.156, 52742.328 23/11/09,18:45:32,01,10,1, 11.9,1,1, -1.534, 10512.341, 332.160, 52742.345 23/11/09,18:45:32,02,10,1, 11.9,1,1, -1.534, 10512.355, 332.090, 52742.165 23/11/09,18:45:32,03,10,1, 11.9,1,1, -1.534, 10512.346, 332.190, 52742.380 23/11/09,18:45:32,04,10,1, 11.9,1,1, -1.534, 10512.322, 332.116, 52742.350 23/11/09,18:45:32,05,10,1, 11.9,1,1, -1.534, 10512.361, 332.174, 52742.230 23/11/09,18:45:32,06,10,1, 11.9,1,1, -1.534, 10512.376, 332.134, 52742.302 23/11/09,18:45:32,07,10,1, 11.9,1,1, -1.534, 10512.364, 332.155, 52742.343 23/11/09,18:45:32,08,10,1, 11.9,1,1, -1.534, 10512.385, 332.148, 52742.373 23/11/09,18:45:32,09,10,1, 11.9,1,1, -1.534, 10512.360, 332.134, 52742.362 23/11/09,18:45:32,10,10,1, 11.9,1,1, -1.534, 10512.384, 332.191, 52742.441 23/11/09,18:45:32,11,10,1, 11.9,1,1, -1.534, 10512.344, 332.103, 52742.346 23/11/09,18:45:32,12,10,1, 11.9,1,1, -1.534, 10512.384, 332.172, 52742.410 23/11/09,18:45:32,13,10,1, 11.9,1,1, -1.534, 10512.372, 332.107, 52742.353 23/11/09,18:45:32,14,10,1, 11.9,1,1, -1.534, 10512.398, 332.177, 52742.424 23/11/09,18:45:32,15,10,1, 11.9,1,1, -1.534, 10512.374, 332.127, 52742.359 23/11/09,18:45:32,16,10,1, 11.9,1,1, -1.534, 10512.357, 332.141, 52742.354 23/11/09,18:45:32,17,10,1, 11.9,1,1, -1.534, 10512.391, 332.167, 52742.432 23/11/09,18:45:32,18,10,1, 11.9,1,1, -1.534, 10512.356, 332.124, 52742.415 23/11/09,18:45:32,19,10,1, 11.9,1,1, -1.534, 10512.382, 332.190, 52742.456 23/11/09,18:45:33,00,10,1, 11.9,1,1, -1.539, 10512.373, 332.190, 52742.456 23/11/09,18:45:33,01,10,1, 11.9,1,1, -1.539, 10512.398, 332.172, 52742.446 23/11/09,18:45:33,02,10,1, 11.9,1,1, -1.539, 10512.370, 332.099, 52742.395 23/11/09,18:45:33,03,10,1, 11.9,1,1, -1.539, 10512.392, 332.136, 52742.459 23/11/09,18:45:33,04,10,1, 11.9,1,1, -1.539, 10512.391, 332.114, 52742.431 23/11/09,18:45:33,05,10,1, 11.9,1,1, -1.539, 10512.390, 332.121, 52742.441 23/11/09,18:45:33,06,10,1, 11.9,1,1, -1.539, 10512.398, 332.139, 52742.483 23/11/09,18:45:33,07,10,1, 11.9,1,1, -1.539, 10512.410, 332.091, 52742.464 23/11/09,18:45:33,08,10,1, 11.9,1,1, -1.539, 10512.404, 332.158, 52742.507 23/11/09,18:45:33,09,10,1, 11.9,1,1, -1.539, 10512.376, 332.079, 52742.444 23/11/09,18:45:33,10,10,1, 11.9,1,1, -1.539, 10512.417, 332.144, 52742.500 23/11/09,18:45:33,11,10,1, 11.9,1,1, -1.539, 10512.414, 332.112, 52742.450 23/11/09,18:45:33,12,10,1, 11.9,1,1, -1.539, 10512.406, 332.133, 52742.505 23/11/09,18:45:33,13,10,1, 11.9,1,1, -1.539, 10512.404, 332.109, 52742.485 23/11/09,18:45:33,14,10,1, 11.9,1,1, -1.539, 10512.401, 332.071, 52742.471 23/11/09,18:45:33,15,10,1, 11.9,1,1, -1.539, 10512.397, 332.118, 52742.498 23/11/09,18:45:33,16,10,1, 11.9,1,1, -1.539, 10512.398, 332.064, 52742.460 23/11/09,18:45:33,17,10,1, 11.9,1,1, -1.539, 10512.422, 332.139, 52742.526 23/11/09,18:45:33,18,10,1, 11.9,1,1, -1.539, 10512.406, 332.087, 52742.468 23/11/09,18:45:33,19,10,1, 11.9,1,1, -1.539, 10512.418, 332.099, 52742.503 23/11/09,18:45:34,00,09,1, 11.7,1,1, -1.537, 10512.415, 332.099, 52742.503 23/11/09,18:45:34,01,09,1, 11.7,1,1, -1.537, 10512.419, 332.103, 52742.508 23/11/09,18:45:34,02,09,1, 11.7,1,1, -1.537, 10512.416, 332.080, 52742.523 23/11/09,18:45:34,03,09,1, 11.7,1,1, -1.537, 10512.411, 332.064, 52742.497 23/11/09,18:45:34,04,09,1, 11.7,1,1, -1.537, 10512.404, 332.109, 52742.493 23/11/09,18:45:34,05,09,1, 11.7,1,1, -1.537, 10512.422, 332.026, 52742.464 23/11/09,18:45:34,06,09,1, 11.7,1,1, -1.537, 10512.398, 332.085, 52742.444 23/11/09,18:45:34,07,09,1, 11.7,1,1, -1.537, 10512.408, 332.018, 52742.539 23/11/09,18:45:34,08,09,1, 11.7,1,1, -1.537, 10512.447, 332.074, 52742.483 23/11/09,18:45:34,09,09,1, 11.7,1,1, -1.537, 10512.417, 332.035, 52742.513 23/11/09,18:45:34,10,09,1, 11.7,1,1, -1.537, 10512.390, 332.068, 52742.503 23/11/09,18:45:34,11,09,1, 11.7,1,1, -1.537, 10512.404, 332.045, 52742.578 23/11/09,18:45:34,12,09,1, 11.7,1,1, -1.537, 10512.416, 332.001, 52742.513 23/11/09,18:45:34,13,09,1, 11.7,1,1, -1.537, 10512.439, 332.065, 52742.585 23/11/09,18:45:34,14,09,1, 11.7,1,1, -1.537, 10512.426, 331.962, 52742.513 23/11/09,18:45:34,15,09,1, 11.7,1,1, -1.537, 10512.430, 332.065, 52742.571 23/11/09,18:45:34,16,09,1, 11.7,1,1, -1.537, 10512.402, 331.971, 52742.565 23/11/09,18:45:34,17,09,1, 11.7,1,1, -1.537, 10512.434, 332.051, 52742.579 23/11/09,18:45:34,18,09,1, 11.7,1,1, -1.537, 10512.395, 331.996, 52742.548 23/11/09,18:45:34,19,09,1, 11.7,1,1, -1.537, 10512.407, 332.000, 52742.587 23/11/09,18:45:35,00,09,1, 12.0,1,1, -1.536, 10512.407, 332.000, 52742.587 23/11/09,18:45:35,01,09,1, 12.0,1,1, -1.536, 10512.407, 331.960, 52742.574 23/11/09,18:45:35,02,09,1, 12.0,1,1, -1.536, 10512.409, 331.985, 52742.574 23/11/09,18:45:35,03,09,1, 12.0,1,1, -1.536, 10512.418, 331.926, 52742.568 23/11/09,18:45:35,04,09,1, 12.0,1,1, -1.536, 10512.437, 332.016, 52742.612 23/11/09,18:45:35,05,09,1, 12.0,1,1, -1.536, 10512.388, 331.929, 52742.565 23/11/09,18:45:35,06,09,1, 12.0,1,1, -1.536, 10512.432, 331.949, 52742.608 23/11/09,18:45:35,07,09,1, 12.0,1,1, -1.536, 10512.405, 331.920, 52742.571 23/11/09,18:45:35,08,09,1, 12.0,1,1, -1.536, 10512.404, 331.949, 52742.605 23/11/09,18:45:35,09,09,1, 12.0,1,1, -1.536, 10512.418, 331.965, 52742.598 23/11/09,18:45:35,10,09,1, 12.0,1,1, -1.536, 10512.396, 331.935, 52742.573 23/11/09,18:45:35,11,09,1, 12.0,1,1, -1.536, 10512.444, 331.976, 52742.688 23/11/09,18:45:35,12,09,1, 12.0,1,1, -1.536, 10512.391, 331.890, 52742.570 23/11/09,18:45:35,13,09,1, 12.0,1,1, -1.536, 10512.421, 331.974, 52742.662 23/11/09,18:45:35,14,09,1, 12.0,1,1, -1.536, 10512.418, 331.895, 52742.606 23/11/09,18:45:35,15,09,1, 12.0,1,1, -1.536, 10512.419, 331.951, 52742.652 23/11/09,18:45:35,16,09,1, 12.0,1,1, -1.536, 10512.420, 331.895, 52742.635 23/11/09,18:45:35,17,09,1, 12.0,1,1, -1.536, 10512.438, 331.894, 52742.681 23/11/09,18:45:35,18,09,1, 12.0,1,1, -1.536, 10512.411, 331.908, 52742.672 23/11/09,18:45:35,19,09,1, 12.0,1,1, -1.536, 10512.417, 331.892, 52742.645 23/11/09,18:45:36,00,09,1, 11.9,1,1, -1.537, 10512.415, 331.892, 52742.645 23/11/09,18:45:36,01,09,1, 11.9,1,1, -1.537, 10512.405, 331.848, 52742.647 23/11/09,18:45:36,02,09,1, 11.9,1,1, -1.537, 10512.444, 331.932, 52742.690 23/11/09,18:45:36,03,09,1, 11.9,1,1, -1.537, 10512.421, 331.857, 52742.674 23/11/09,18:45:36,04,09,1, 11.9,1,1, -1.537, 10512.416, 331.900, 52742.684 23/11/09,18:45:36,05,09,1, 11.9,1,1, -1.537, 10512.401, 331.879, 52742.645 23/11/09,18:45:36,06,09,1, 11.9,1,1, -1.537, 10512.411, 331.861, 52742.700 23/11/09,18:45:36,07,09,1, 11.9,1,1, -1.537, 10512.423, 331.898, 52742.768 23/11/09,18:45:36,08,09,1, 11.9,1,1, -1.537, 10512.423, 331.860, 52742.741 23/11/09,18:45:36,09,09,1, 11.9,1,1, -1.537, 10512.449, 331.894, 52742.738 23/11/09,18:45:36,10,09,1, 11.9,1,1, -1.537, 10512.400, 331.852, 52742.676 23/11/09,18:45:36,11,09,1, 11.9,1,1, -1.537, 10512.436, 331.894, 52742.735 23/11/09,18:45:36,12,09,1, 11.9,1,1, -1.537, 10512.402, 331.874, 52742.672 23/11/09,18:45:36,13,09,1, 11.9,1,1, -1.537, 10512.429, 331.887, 52742.725 23/11/09,18:45:36,14,09,1, 11.9,1,1, -1.537, 10512.438, 331.838, 52742.713 23/11/09,18:45:36,15,09,1, 11.9,1,1, -1.537, 10512.425, 331.849, 52742.679 23/11/09,18:45:36,16,09,1, 11.9,1,1, -1.537, 10512.470, 331.886, 52742.835 23/11/09,18:45:36,17,09,1, 11.9,1,1, -1.537, 10512.468, 331.817, 52742.749 23/11/09,18:45:36,18,09,1, 11.9,1,1, -1.537, 10512.487, 331.901, 52742.821 23/11/09,18:45:36,19,09,1, 11.9,1,1, -1.537, 10512.458, 331.805, 52742.721 23/11/09,18:45:37,00,09,1, 11.9,1,1, -1.533, 10512.457, 331.805, 52742.721 23/11/09,18:45:37,01,09,1, 11.9,1,1, -1.533, 10512.466, 331.818, 52742.698 23/11/09,18:45:37,02,09,1, 11.9,1,1, -1.533, 10512.474, 331.902, 52742.777 23/11/09,18:45:37,03,09,1, 11.9,1,1, -1.533, 10512.482, 331.846, 52742.779 23/11/09,18:45:37,04,09,1, 11.9,1,1, -1.533, 10512.459, 331.854, 52742.777 23/11/09,18:45:37,05,09,1, 11.9,1,1, -1.533, 10512.454, 331.869, 52742.763 23/11/09,18:45:37,06,09,1, 11.9,1,1, -1.533, 10512.439, 331.833, 52742.754 23/11/09,18:45:37,07,09,1, 11.9,1,1, -1.533, 10512.478, 331.899, 52742.806 23/11/09,18:45:37,08,09,1, 11.9,1,1, -1.533, 10512.451, 331.820, 52742.743 23/11/09,18:45:37,09,09,1, 11.9,1,1, -1.533, 10512.485, 331.883, 52742.782 23/11/09,18:45:37,10,09,1, 11.9,1,1, -1.533, 10512.472, 331.812, 52742.771 23/11/09,18:45:37,11,09,1, 11.9,1,1, -1.533, 10512.485, 331.874, 52742.825 23/11/09,18:45:37,12,09,1, 11.9,1,1, -1.533, 10512.482, 331.840, 52742.811 23/11/09,18:45:37,13,09,1, 11.9,1,1, -1.533, 10512.487, 331.838, 52742.835 23/11/09,18:45:37,14,09,1, 11.9,1,1, -1.533, 10512.510, 331.847, 52742.844 23/11/09,18:45:37,15,09,1, 11.9,1,1, -1.533, 10512.498, 331.792, 52742.835 23/11/09,18:45:37,16,09,1, 11.9,1,1, -1.533, 10512.530, 331.862, 52742.891 23/11/09,18:45:37,17,09,1, 11.9,1,1, -1.533, 10512.482, 331.787, 52742.801 23/11/09,18:45:37,18,09,1, 11.9,1,1, -1.533, 10512.513, 331.883, 52742.895 23/11/09,18:45:37,19,09,1, 11.9,1,1, -1.533, 10512.505, 331.821, 52742.828 23/11/09,18:45:38,00,09,1, 11.9,1,1, -1.536, 10512.499, 331.821, 52742.828 23/11/09,18:45:38,01,09,1, 11.9,1,1, -1.536, 10512.515, 331.850, 52742.897 23/11/09,18:45:38,02,09,1, 11.9,1,1, -1.536, 10512.521, 331.852, 52742.880 23/11/09,18:45:38,03,09,1, 11.9,1,1, -1.536, 10512.526, 331.869, 52742.892 23/11/09,18:45:38,04,09,1, 11.9,1,1, -1.536, 10512.501, 331.791, 52742.885 23/11/09,18:45:38,05,09,1, 11.9,1,1, -1.536, 10512.533, 331.900, 52742.926 23/11/09,18:45:38,06,09,1, 11.9,1,1, -1.536, 10512.532, 331.788, 52742.892 23/11/09,18:45:38,07,09,1, 11.9,1,1, -1.536, 10512.525, 331.863, 52742.912 23/11/09,18:45:38,08,09,1, 11.9,1,1, -1.536, 10512.532, 331.809, 52742.880 23/11/09,18:45:38,09,09,1, 11.9,1,1, -1.536, 10512.535, 331.843, 52742.925 23/11/09,18:45:38,10,09,1, 11.9,1,1, -1.536, 10512.528, 331.836, 52742.894 23/11/09,18:45:38,11,09,1, 11.9,1,1, -1.536, 10512.533, 331.809, 52742.900 23/11/09,18:45:38,12,09,1, 11.9,1,1, -1.536, 10512.571, 331.870, 52742.918 23/11/09,18:45:38,13,09,1, 11.9,1,1, -1.536, 10512.550, 331.798, 52742.883 23/11/09,18:45:38,14,09,1, 11.9,1,1, -1.536, 10512.587, 331.899, 52742.945 23/11/09,18:45:38,15,09,1, 11.9,1,1, -1.536, 10512.544, 331.802, 52742.901 23/11/09,18:45:38,16,09,1, 11.9,1,1, -1.536, 10512.571, 331.851, 52742.981 23/11/09,18:45:38,17,09,1, 11.9,1,1, -1.536, 10512.582, 331.811, 52742.925 23/11/09,18:45:38,18,09,1, 11.9,1,1, -1.536, 10512.543, 331.836, 52742.881 23/11/09,18:45:38,19,09,1, 11.9,1,1, -1.536, 10512.582, 331.831, 52742.980 23/11/09,18:45:39,00,09,1, 11.9,1,1, -1.534, 10512.582, 331.831, 52742.980 23/11/09,18:45:39,01,09,1, 11.9,1,1, -1.534, 10512.589, 331.848, 52742.967 23/11/09,18:45:39,02,09,1, 11.9,1,1, -1.534, 10512.578, 331.793, 52742.885 23/11/09,18:45:39,03,09,1, 11.9,1,1, -1.534, 10512.621, 331.893, 52743.016 23/11/09,18:45:39,04,09,1, 11.9,1,1, -1.534, 10512.609, 331.813, 52742.988 23/11/09,18:45:39,05,09,1, 11.9,1,1, -1.534, 10512.609, 331.867, 52743.025 23/11/09,18:45:39,06,09,1, 11.9,1,1, -1.534, 10512.606, 331.787, 52742.957 23/11/09,18:45:39,07,09,1, 11.9,1,1, -1.534, 10512.598, 331.852, 52742.991 23/11/09,18:45:39,08,09,1, 11.9,1,1, -1.534, 10512.628, 331.837, 52742.962 23/11/09,18:45:39,09,09,1, 11.9,1,1, -1.534, 10512.621, 331.815, 52743.019 23/11/09,18:45:39,10,09,1, 11.9,1,1, -1.534, 10512.631, 331.860, 52743.081 23/11/09,18:45:39,11,09,1, 11.9,1,1, -1.534, 10512.622, 331.780, 52742.990 23/11/09,18:45:39,12,09,1, 11.9,1,1, -1.534, 10512.644, 331.852, 52743.021 23/11/09,18:45:39,13,09,1, 11.9,1,1, -1.534, 10512.653, 331.800, 52742.992 23/11/09,18:45:39,14,09,1, 11.9,1,1, -1.534, 10512.653, 331.844, 52743.048 23/11/09,18:45:39,15,09,1, 11.9,1,1, -1.534, 10512.660, 331.796, 52743.018 23/11/09,18:45:39,16,09,1, 11.9,1,1, -1.534, 10512.610, 331.839, 52743.038 23/11/09,18:45:39,17,09,1, 11.9,1,1, -1.534, 10512.653, 331.826, 52743.044 23/11/09,18:45:39,18,09,1, 11.9,1,1, -1.534, 10512.639, 331.815, 52743.019 23/11/09,18:45:39,19,09,1, 11.9,1,1, -1.534, 10512.664, 331.851, 52743.044 23/11/09,18:45:40,00,08,1, 11.9,1,1, -1.534, 10512.657, 331.851, 52743.044 23/11/09,18:45:40,01,08,1, 11.9,1,1, -1.534, 10512.675, 331.854, 52743.118 23/11/09,18:45:40,02,08,1, 11.9,1,1, -1.534, 10512.678, 331.775, 52743.075 23/11/09,18:45:40,03,08,1, 11.9,1,1, -1.534, 10512.706, 331.898, 52743.202 23/11/09,18:45:40,04,08,1, 11.9,1,1, -1.534, 10512.672, 331.783, 52743.098 23/11/09,18:45:40,05,08,1, 11.9,1,1, -1.534, 10512.643, 331.836, 52743.343 23/11/09,18:45:40,06,08,1, 11.9,1,1, -1.534, 10512.721, 331.815, 52743.095 23/11/09,18:45:40,07,08,1, 11.9,1,1, -1.534, 10512.698, 331.802, 52743.073 23/11/09,18:45:40,08,08,1, 11.9,1,1, -1.534, 10512.693, 331.866, 52743.153 23/11/09,18:45:40,09,08,1, 11.9,1,1, -1.534, 10512.682, 331.784, 52743.103 23/11/09,18:45:40,10,08,1, 11.9,1,1, -1.534, 10512.719, 331.840, 52743.150 23/11/09,18:45:40,11,08,1, 11.9,1,1, -1.534, 10512.677, 331.794, 52743.100 23/11/09,18:45:40,12,08,1, 11.9,1,1, -1.534, 10512.717, 331.880, 52743.178 23/11/09,18:45:40,13,08,1, 11.9,1,1, -1.534, 10512.685, 331.785, 52743.093 23/11/09,18:45:40,14,08,1, 11.9,1,1, -1.534, 10512.717, 331.848, 52743.151 23/11/09,18:45:40,15,08,1, 11.9,1,1, -1.534, 10512.721, 331.793, 52743.164 23/11/09,18:45:40,16,08,1, 11.9,1,1, -1.534, 10512.710, 331.835, 52743.157 23/11/09,18:45:40,17,08,1, 11.9,1,1, -1.534, 10512.749, 331.858, 52743.193 23/11/09,18:45:40,18,08,1, 11.9,1,1, -1.534, 10512.729, 331.781, 52743.158 23/11/09,18:45:40,19,08,1, 11.9,1,1, -1.534, 10512.736, 331.851, 52743.219 23/11/09,18:45:41,00,08,1, 11.9,1,1, -1.535, 10512.732, 331.851, 52743.219 23/11/09,18:45:41,01,08,1, 11.9,1,1, -1.535, 10512.756, 331.855, 52743.224 23/11/09,18:45:41,02,08,1, 11.9,1,1, -1.535, 10512.738, 331.774, 52743.138 23/11/09,18:45:41,03,08,1, 11.9,1,1, -1.535, 10512.772, 331.851, 52743.212 23/11/09,18:45:41,04,08,1, 11.9,1,1, -1.535, 10512.730, 331.808, 52743.228 23/11/09,18:45:41,05,08,1, 11.9,1,1, -1.535, 10512.764, 331.804, 52743.217 23/11/09,18:45:41,06,08,1, 11.9,1,1, -1.535, 10512.756, 331.822, 52743.231 23/11/09,18:45:41,07,08,1, 11.9,1,1, -1.535, 10512.764, 331.804, 52743.247 23/11/09,18:45:41,08,08,1, 11.9,1,1, -1.535, 10512.784, 331.810, 52743.278 23/11/09,18:45:41,09,08,1, 11.9,1,1, -1.535, 10512.760, 331.768, 52743.209 23/11/09,18:45:41,10,08,1, 11.9,1,1, -1.535, 10512.795, 331.853, 52743.289 23/11/09,18:45:41,11,08,1, 11.9,1,1, -1.535, 10512.768, 331.778, 52743.228 23/11/09,18:45:41,12,08,1, 11.9,1,1, -1.535, 10512.795, 331.854, 52743.305 23/11/09,18:45:41,13,08,1, 11.9,1,1, -1.535, 10512.783, 331.799, 52743.281 23/11/09,18:45:41,14,08,1, 11.9,1,1, -1.535, 10512.821, 331.814, 52743.281 23/11/09,18:45:41,15,08,1, 11.9,1,1, -1.535, 10512.825, 331.833, 52743.285 23/11/09,18:45:41,16,08,1, 11.9,1,1, -1.535, 10512.800, 331.790, 52743.295 23/11/09,18:45:41,17,08,1, 11.9,1,1, -1.535, 10512.814, 331.872, 52743.322 23/11/09,18:45:41,18,08,1, 11.9,1,1, -1.535, 10512.770, 331.782, 52743.281 23/11/09,18:45:41,19,08,1, 11.9,1,1, -1.535, 10512.845, 331.853, 52743.304 23/11/09,18:45:42,00,08,1, 11.9,1,1, -1.538, 10512.841, 331.853, 52743.304 23/11/09,18:45:42,01,08,1, 11.9,1,1, -1.538, 10512.839, 331.866, 52743.366 23/11/09,18:45:42,02,08,1, 11.9,1,1, -1.538, 10512.857, 331.826, 52743.360 23/11/09,18:45:42,03,08,1, 11.9,1,1, -1.538, 10512.852, 331.863, 52743.374 23/11/09,18:45:42,04,08,1, 11.9,1,1, -1.538, 10512.844, 331.856, 52743.374 23/11/09,18:45:42,05,08,1, 11.9,1,1, -1.538, 10512.846, 331.836, 52743.370 23/11/09,18:45:42,06,08,1, 11.9,1,1, -1.538, 10512.878, 331.880, 52743.495 23/11/09,18:45:42,07,08,1, 11.9,1,1, -1.538, 10512.821, 331.826, 52743.365 23/11/09,18:45:42,08,08,1, 11.9,1,1, -1.538, 10512.898, 331.882, 52743.519 23/11/09,18:45:42,09,08,1, 11.9,1,1, -1.538, 10512.866, 331.801, 52743.391 23/11/09,18:45:42,10,08,1, 11.9,1,1, -1.538, 10512.912, 331.869, 52743.420 23/11/09,18:45:42,11,08,1, 11.9,1,1, -1.538, 10512.900, 331.836, 52743.422 23/11/09,18:45:42,12,08,1, 11.9,1,1, -1.538, 10512.905, 331.813, 52743.404 23/11/09,18:45:42,13,08,1, 11.9,1,1, -1.538, 10512.937, 331.846, 52743.455 23/11/09,18:45:42,14,08,1, 11.9,1,1, -1.538, 10512.911, 331.809, 52743.397 23/11/09,18:45:42,15,08,1, 11.9,1,1, -1.538, 10512.943, 331.878, 52743.461 23/11/09,18:45:42,16,08,1, 11.9,1,1, -1.538, 10512.911, 331.797, 52743.374 23/11/09,18:45:42,17,08,1, 11.9,1,1, -1.538, 10512.956, 331.870, 52743.477 23/11/09,18:45:42,18,08,1, 11.9,1,1, -1.538, 10512.932, 331.816, 52743.432 23/11/09,18:45:42,19,08,1, 11.9,1,1, -1.538, 10512.960, 331.889, 52743.487 23/11/09,18:45:43,00,08,1, 11.9,1,1, -1.535, 10512.958, 331.889, 52743.487 23/11/09,18:45:43,01,08,1, 11.9,1,1, -1.535, 10512.939, 331.831, 52743.481 23/11/09,18:45:43,02,08,1, 11.9,1,1, -1.535, 10512.962, 331.877, 52743.474 23/11/09,18:45:43,03,08,1, 11.9,1,1, -1.535, 10512.967, 331.808, 52743.462 23/11/09,18:45:43,04,08,1, 11.9,1,1, -1.535, 10512.987, 331.881, 52743.534 23/11/09,18:45:43,05,08,1, 11.9,1,1, -1.535, 10512.963, 331.847, 52743.464 23/11/09,18:45:43,06,08,1, 11.9,1,1, -1.535, 10513.005, 331.887, 52743.543 23/11/09,18:45:43,07,08,1, 11.9,1,1, -1.535, 10512.981, 331.845, 52743.475 23/11/09,18:45:43,08,08,1, 11.9,1,1, -1.535, 10513.003, 331.850, 52743.497 23/11/09,18:45:43,09,08,1, 11.9,1,1, -1.535, 10513.017, 331.884, 52743.504 23/11/09,18:45:43,10,08,1, 11.9,1,1, -1.535, 10512.985, 331.844, 52743.516 23/11/09,18:45:43,11,08,1, 11.9,1,1, -1.535, 10513.023, 331.904, 52743.518 23/11/09,18:45:43,12,08,1, 11.9,1,1, -1.535, 10513.012, 331.844, 52743.498 23/11/09,18:45:43,13,08,1, 11.9,1,1, -1.535, 10513.033, 331.929, 52743.570 23/11/09,18:45:43,14,08,1, 11.9,1,1, -1.535, 10513.017, 331.854, 52743.512 23/11/09,18:45:43,15,08,1, 11.9,1,1, -1.535, 10513.027, 331.874, 52743.563 23/11/09,18:45:43,16,08,1, 11.9,1,1, -1.535, 10513.046, 331.862, 52743.539 23/11/09,18:45:43,17,08,1, 11.9,1,1, -1.535, 10513.029, 331.865, 52743.521 23/11/09,18:45:43,18,08,1, 11.9,1,1, -1.535, 10513.049, 331.919, 52743.587 23/11/09,18:45:43,19,08,1, 11.9,1,1, -1.535, 10513.058, 331.849, 52743.518 23/11/09,18:45:44,00,08,1, 12.0,1,1, -1.534, 10513.049, 331.849, 52743.518 23/11/09,18:45:44,01,08,1, 12.0,1,1, -1.534, 10513.057, 331.869, 52743.550 23/11/09,18:45:44,02,08,1, 12.0,1,1, -1.534, 10513.073, 331.949, 52743.625 23/11/09,18:45:44,03,08,1, 12.0,1,1, -1.534, 10513.095, 331.898, 52743.590 23/11/09,18:45:44,04,08,1, 12.0,1,1, -1.534, 10513.044, 331.925, 52743.609 23/11/09,18:45:44,05,08,1, 12.0,1,1, -1.534, 10513.086, 331.899, 52743.595 23/11/09,18:45:44,06,08,1, 12.0,1,1, -1.534, 10513.098, 331.870, 52743.585 23/11/09,18:45:44,07,08,1, 12.0,1,1, -1.534, 10513.115, 331.953, 52743.602 23/11/09,18:45:44,08,08,1, 12.0,1,1, -1.534, 10513.093, 331.898, 52743.567 23/11/09,18:45:44,09,08,1, 12.0,1,1, -1.534, 10513.126, 331.960, 52743.641 23/11/09,18:45:44,10,08,1, 12.0,1,1, -1.534, 10513.105, 331.883, 52743.575 23/11/09,18:45:44,11,08,1, 12.0,1,1, -1.534, 10513.145, 331.965, 52743.668 23/11/09,18:45:44,12,08,1, 12.0,1,1, -1.534, 10513.137, 331.892, 52743.635 23/11/09,18:45:44,13,08,1, 12.0,1,1, -1.534, 10513.116, 331.930, 52743.662 23/11/09,18:45:44,14,08,1, 12.0,1,1, -1.534, 10513.135, 331.925, 52743.653 23/11/09,18:45:44,15,08,1, 12.0,1,1, -1.534, 10513.127, 331.902, 52743.628 23/11/09,18:45:44,16,08,1, 12.0,1,1, -1.534, 10513.144, 331.958, 52743.676 23/11/09,18:45:44,17,08,1, 12.0,1,1, -1.534, 10513.143, 331.870, 52743.649 23/11/09,18:45:44,18,08,1, 12.0,1,1, -1.534, 10513.169, 331.965, 52743.693 23/11/09,18:45:44,19,08,1, 12.0,1,1, -1.534, 10513.142, 331.880, 52743.657 23/11/09,18:45:45,00,09,1, 11.8,1,1, -1.535, 10513.141, 331.880, 52743.657 23/11/09,18:45:45,01,09,1, 11.8,1,1, -1.535, 10513.177, 331.925, 52743.681 23/11/09,18:45:45,02,09,1, 11.8,1,1, -1.535, 10513.182, 331.925, 52743.703 23/11/09,18:45:45,03,09,1, 11.8,1,1, -1.535, 10513.220, 331.952, 52743.719 23/11/09,18:45:45,04,09,1, 11.8,1,1, -1.535, 10513.176, 331.873, 52743.658 23/11/09,18:45:45,05,09,1, 11.8,1,1, -1.535, 10513.219, 331.977, 52743.731 23/11/09,18:45:45,06,09,1, 11.8,1,1, -1.535, 10513.196, 331.896, 52743.641 23/11/09,18:45:45,07,09,1, 11.8,1,1, -1.535, 10513.225, 331.972, 52743.746 23/11/09,18:45:45,08,09,1, 11.8,1,1, -1.535, 10513.215, 331.870, 52743.677 23/11/09,18:45:45,09,09,1, 11.8,1,1, -1.535, 10513.230, 331.932, 52743.760 23/11/09,18:45:45,10,09,1, 11.8,1,1, -1.535, 10513.232, 331.899, 52743.706 23/11/09,18:45:45,11,09,1, 11.8,1,1, -1.535, 10513.222, 331.926, 52743.693 23/11/09,18:45:45,12,09,1, 11.8,1,1, -1.535, 10513.266, 331.944, 52743.731 23/11/09,18:45:45,13,09,1, 11.8,1,1, -1.535, 10513.213, 331.911, 52743.715 23/11/09,18:45:45,14,09,1, 11.8,1,1, -1.535, 10513.234, 331.936, 52743.738 23/11/09,18:45:45,15,09,1, 11.8,1,1, -1.535, 10513.246, 331.900, 52743.733 23/11/09,18:45:45,16,09,1, 11.8,1,1, -1.535, 10513.299, 331.973, 52743.786 23/11/09,18:45:45,17,09,1, 11.8,1,1, -1.535, 10513.282, 331.873, 52743.709 23/11/09,18:45:45,18,09,1, 11.8,1,1, -1.535, 10513.299, 331.972, 52743.750 23/11/09,18:45:45,19,09,1, 11.8,1,1, -1.535, 10513.322, 331.901, 52743.745 23/11/09,18:45:46,00,09,1, 11.9,1,1, -1.535, 10513.316, 331.901, 52743.745 23/11/09,18:45:46,01,09,1, 11.9,1,1, -1.535, 10513.350, 331.954, 52743.921 23/11/09,18:45:46,02,09,1, 11.9,1,1, -1.535, 10513.349, 331.874, 52743.677 23/11/09,18:45:46,03,09,1, 11.9,1,1, -1.535, 10513.367, 331.970, 52743.753 23/11/09,18:45:46,04,09,1, 11.9,1,1, -1.535, 10513.308, 331.876, 52743.701 23/11/09,18:45:46,05,09,1, 11.9,1,1, -1.535, 10513.364, 331.951, 52743.777 23/11/09,18:45:46,06,09,1, 11.9,1,1, -1.535, 10513.343, 331.903, 52743.723 23/11/09,18:45:46,07,09,1, 11.9,1,1, -1.535, 10513.355, 331.935, 52743.792 23/11/09,18:45:46,08,09,1, 11.9,1,1, -1.535, 10513.364, 331.906, 52743.766 23/11/09,18:45:46,09,09,1, 11.9,1,1, -1.535, 10513.373, 331.940, 52743.778 23/11/09,18:45:46,10,09,1, 11.9,1,1, -1.535, 10513.402, 331.938, 52743.797 23/11/09,18:45:46,11,09,1, 11.9,1,1, -1.535, 10513.395, 331.914, 52743.773 23/11/09,18:45:46,12,09,1, 11.9,1,1, -1.535, 10513.435, 331.968, 52743.839 23/11/09,18:45:46,13,09,1, 11.9,1,1, -1.535, 10513.387, 331.883, 52743.788 23/11/09,18:45:46,14,09,1, 11.9,1,1, -1.535, 10513.432, 331.981, 52743.832 23/11/09,18:45:46,15,09,1, 11.9,1,1, -1.535, 10513.412, 331.893, 52743.828 23/11/09,18:45:46,16,09,1, 11.9,1,1, -1.535, 10513.440, 331.981, 52743.813 23/11/09,18:45:46,17,09,1, 11.9,1,1, -1.535, 10513.427, 331.940, 52743.781 23/11/09,18:45:46,18,09,1, 11.9,1,1, -1.535, 10513.436, 331.952, 52743.797 23/11/09,18:45:46,19,09,1, 11.9,1,1, -1.535, 10513.428, 331.959, 52743.817 23/11/09,18:45:47,00,10,1, 11.9,1,1, -1.536, 10513.425, 331.959, 52743.817 23/11/09,18:45:47,01,10,1, 11.9,1,1, -1.536, 10513.450, 331.998, 52743.901 23/11/09,18:45:47,02,10,1, 11.9,1,1, -1.536, 10513.415, 331.908, 52743.801 23/11/09,18:45:47,03,10,1, 11.9,1,1, -1.536, 10513.481, 332.011, 52743.883 23/11/09,18:45:47,04,10,1, 11.9,1,1, -1.536, 10513.489, 331.957, 52743.860 23/11/09,18:45:47,05,10,1, 11.9,1,1, -1.536, 10513.492, 331.980, 52743.875 23/11/09,18:45:47,06,10,1, 11.9,1,1, -1.536, 10513.490, 331.957, 52743.881 23/11/09,18:45:47,07,10,1, 11.9,1,1, -1.536, 10513.512, 331.941, 52743.863 23/11/09,18:45:47,08,10,1, 11.9,1,1, -1.536, 10513.506, 331.966, 52743.897 23/11/09,18:45:47,09,10,1, 11.9,1,1, -1.536, 10513.532, 331.929, 52743.851 23/11/09,18:45:47,10,10,1, 11.9,1,1, -1.536, 10513.543, 332.009, 52743.915 23/11/09,18:45:47,11,10,1, 11.9,1,1, -1.536, 10513.541, 331.939, 52743.913 23/11/09,18:45:47,12,10,1, 11.9,1,1, -1.536, 10513.559, 332.025, 52743.971 23/11/09,18:45:47,13,10,1, 11.9,1,1, -1.536, 10513.543, 331.949, 52743.908 23/11/09,18:45:47,14,10,1, 11.9,1,1, -1.536, 10513.549, 332.008, 52743.964 23/11/09,18:45:47,15,10,1, 11.9,1,1, -1.536, 10513.558, 331.987, 52743.912 23/11/09,18:45:47,16,10,1, 11.9,1,1, -1.536, 10513.549, 331.991, 52743.932 23/11/09,18:45:47,17,10,1, 11.9,1,1, -1.536, 10513.549, 332.019, 52743.953 23/11/09,18:45:47,18,10,1, 11.9,1,1, -1.536, 10513.563, 331.958, 52743.913 23/11/09,18:45:47,19,10,1, 11.9,1,1, -1.536, 10513.599, 332.053, 52743.971 23/11/09,18:45:48,00,10,1, 11.8,1,1, -1.537, 10513.592, 332.053, 52743.971 23/11/09,18:45:48,01,10,1, 11.8,1,1, -1.537, 10513.617, 332.027, 52743.979 23/11/09,18:45:48,02,10,1, 11.8,1,1, -1.537, 10513.616, 331.984, 52743.972 23/11/09,18:45:48,03,10,1, 11.8,1,1, -1.537, 10513.631, 332.010, 52743.964 23/11/09,18:45:48,04,10,1, 11.8,1,1, -1.537, 10513.638, 332.024, 52743.975 23/11/09,18:45:48,05,10,1, 11.8,1,1, -1.537, 10513.632, 332.001, 52743.943 23/11/09,18:45:48,06,10,1, 11.8,1,1, -1.537, 10513.648, 332.036, 52744.003 23/11/09,18:45:48,07,10,1, 11.8,1,1, -1.537, 10513.673, 331.973, 52743.989 23/11/09,18:45:48,08,10,1, 11.8,1,1, -1.537, 10513.679, 332.059, 52744.068 23/11/09,18:45:48,09,10,1, 11.8,1,1, -1.537, 10513.659, 331.984, 52743.994 23/11/09,18:45:48,10,10,1, 11.8,1,1, -1.537, 10513.681, 332.060, 52744.030 23/11/09,18:45:48,11,10,1, 11.8,1,1, -1.537, 10513.677, 332.005, 52743.978 23/11/09,18:45:48,12,10,1, 11.8,1,1, -1.537, 10513.698, 332.033, 52744.023 23/11/09,18:45:48,13,10,1, 11.8,1,1, -1.537, 10513.690, 332.045, 52744.046 23/11/09,18:45:48,14,10,1, 11.8,1,1, -1.537, 10513.698, 332.008, 52744.016 23/11/09,18:45:48,15,10,1, 11.8,1,1, -1.537, 10513.721, 332.075, 52744.073 23/11/09,18:45:48,16,10,1, 11.8,1,1, -1.537, 10513.707, 332.003, 52744.012 23/11/09,18:45:48,17,10,1, 11.8,1,1, -1.537, 10513.713, 332.082, 52744.063 23/11/09,18:45:48,18,10,1, 11.8,1,1, -1.537, 10513.749, 332.004, 52744.051 23/11/09,18:45:48,19,10,1, 11.8,1,1, -1.537, 10513.707, 332.072, 52744.084 23/11/09,18:45:49,00,09,1, 12.0,1,1, -1.533, 10513.700, 332.072, 52744.084 23/11/09,18:45:49,01,09,1, 12.0,1,1, -1.533, 10513.766, 332.059, 52744.101 23/11/09,18:45:49,02,09,1, 12.0,1,1, -1.533, 10513.752, 332.068, 52744.109 23/11/09,18:45:49,03,09,1, 12.0,1,1, -1.533, 10513.738, 332.038, 52744.066 23/11/09,18:45:49,04,09,1, 12.0,1,1, -1.533, 10513.793, 332.096, 52744.127 23/11/09,18:45:49,05,09,1, 12.0,1,1, -1.533, 10513.758, 332.030, 52744.117 23/11/09,18:45:49,06,09,1, 12.0,1,1, -1.533, 10513.811, 332.095, 52744.149 23/11/09,18:45:49,07,09,1, 12.0,1,1, -1.533, 10513.771, 332.032, 52744.063 23/11/09,18:45:49,08,09,1, 12.0,1,1, -1.533, 10513.791, 332.087, 52744.101 23/11/09,18:45:49,09,09,1, 12.0,1,1, -1.533, 10513.834, 332.034, 52744.094 23/11/09,18:45:49,10,09,1, 12.0,1,1, -1.533, 10513.826, 332.083, 52744.117 23/11/09,18:45:49,11,09,1, 12.0,1,1, -1.533, 10513.811, 332.080, 52744.134 23/11/09,18:45:49,12,09,1, 12.0,1,1, -1.533, 10513.808, 332.031, 52744.155 23/11/09,18:45:49,13,09,1, 12.0,1,1, -1.533, 10513.836, 332.120, 52744.148 23/11/09,18:45:49,14,09,1, 12.0,1,1, -1.533, 10513.833, 332.047, 52744.155 23/11/09,18:45:49,15,09,1, 12.0,1,1, -1.533, 10513.844, 332.123, 52744.184 23/11/09,18:45:49,16,09,1, 12.0,1,1, -1.533, 10513.832, 332.067, 52744.116 23/11/09,18:45:49,17,09,1, 12.0,1,1, -1.533, 10513.844, 332.116, 52744.194 23/11/09,18:45:49,18,09,1, 12.0,1,1, -1.533, 10513.872, 332.086, 52744.140 23/11/09,18:45:49,19,09,1, 12.0,1,1, -1.533, 10513.898, 332.131, 52744.359 23/11/09,18:45:50,00,09,1, 11.8,1,1, -1.536, 10513.892, 332.131, 52744.359 23/11/09,18:45:50,01,09,1, 11.8,1,1, -1.536, 10513.863, 332.093, 52744.181 23/11/09,18:45:50,02,09,1, 11.8,1,1, -1.536, 10513.889, 332.123, 52744.224 23/11/09,18:45:50,03,09,1, 11.8,1,1, -1.536, 10513.877, 332.073, 52744.136 23/11/09,18:45:50,04,09,1, 11.8,1,1, -1.536, 10513.895, 332.148, 52744.234 23/11/09,18:45:50,05,09,1, 11.8,1,1, -1.536, 10513.893, 332.085, 52744.198 23/11/09,18:45:50,06,09,1, 11.8,1,1, -1.536, 10513.887, 332.129, 52744.121 23/11/09,18:45:50,07,09,1, 11.8,1,1, -1.536, 10513.949, 332.111, 52744.247 23/11/09,18:45:50,08,09,1, 11.8,1,1, -1.536, 10513.910, 332.130, 52744.271 23/11/09,18:45:50,09,09,1, 11.8,1,1, -1.536, 10513.965, 332.108, 52744.190 23/11/09,18:45:50,10,09,1, 11.8,1,1, -1.536, 10513.924, 332.087, 52744.097 23/11/09,18:45:50,11,09,1, 11.8,1,1, -1.536, 10513.968, 332.116, 52744.287 23/11/09,18:45:50,12,09,1, 11.8,1,1, -1.536, 10513.951, 332.076, 52744.175 23/11/09,18:45:50,13,09,1, 11.8,1,1, -1.536, 10513.965, 332.163, 52744.240 23/11/09,18:45:50,14,09,1, 11.8,1,1, -1.536, 10513.945, 332.084, 52744.213 23/11/09,18:45:50,15,09,1, 11.8,1,1, -1.536, 10513.954, 332.155, 52744.333 23/11/09,18:45:50,16,09,1, 11.8,1,1, -1.536, 10513.952, 332.111, 52744.231 23/11/09,18:45:50,17,09,1, 11.8,1,1, -1.536, 10513.998, 332.146, 52744.318 23/11/09,18:45:50,18,09,1, 11.8,1,1, -1.536, 10513.967, 332.123, 52744.270 23/11/09,18:45:50,19,09,1, 11.8,1,1, -1.536, 10513.966, 332.112, 52744.249 23/11/09,18:45:51,00,09,1, 11.9,1,1, -1.532, 10513.959, 332.112, 52744.249 23/11/09,18:45:51,01,09,1, 11.9,1,1, -1.532, 10513.967, 332.116, 52744.272 23/11/09,18:45:51,02,09,1, 11.9,1,1, -1.532, 10513.991, 332.168, 52744.335 23/11/09,18:45:51,03,09,1, 11.9,1,1, -1.532, 10513.987, 332.104, 52744.319 23/11/09,18:45:51,04,09,1, 11.9,1,1, -1.532, 10513.999, 332.173, 52744.356 23/11/09,18:45:51,05,09,1, 11.9,1,1, -1.532, 10514.013, 332.112, 52744.325 23/11/09,18:45:51,06,09,1, 11.9,1,1, -1.532, 10513.996, 332.147, 52744.314 23/11/09,18:45:51,07,09,1, 11.9,1,1, -1.532, 10514.010, 332.150, 52744.197 23/11/09,18:45:51,08,09,1, 11.9,1,1, -1.532, 10514.034, 332.134, 52744.360 23/11/09,18:45:51,09,09,1, 11.9,1,1, -1.532, 10514.062, 332.171, 52744.316 23/11/09,18:45:51,10,09,1, 11.9,1,1, -1.532, 10514.063, 332.079, 52744.300 23/11/09,18:45:51,11,09,1, 11.9,1,1, -1.532, 10514.057, 332.193, 52744.371 23/11/09,18:45:51,12,09,1, 11.9,1,1, -1.532, 10514.064, 332.084, 52744.329 23/11/09,18:45:51,13,09,1, 11.9,1,1, -1.532, 10514.073, 332.171, 52744.435 23/11/09,18:45:51,14,09,1, 11.9,1,1, -1.532, 10514.050, 332.100, 52744.381 23/11/09,18:45:51,15,09,1, 11.9,1,1, -1.532, 10514.078, 332.139, 52744.372 23/11/09,18:45:51,16,09,1, 11.9,1,1, -1.532, 10514.060, 332.129, 52744.356 23/11/09,18:45:51,17,09,1, 11.9,1,1, -1.532, 10514.051, 332.098, 52744.323 23/11/09,18:45:51,18,09,1, 11.9,1,1, -1.532, 10514.109, 332.139, 52744.384 23/11/09,18:45:51,19,09,1, 11.9,1,1, -1.532, 10514.071, 332.082, 52744.329 23/11/09,18:45:52,00,08,1, 11.9,1,1, -1.534, 10514.067, 332.082, 52744.329 23/11/09,18:45:52,01,08,1, 11.9,1,1, -1.534, 10514.063, 332.077, 52744.363 23/11/09,18:45:52,02,08,1, 11.9,1,1, -1.534, 10514.115, 332.183, 52744.394 23/11/09,18:45:52,03,08,1, 11.9,1,1, -1.534, 10514.112, 332.115, 52744.375 23/11/09,18:45:52,04,08,1, 11.9,1,1, -1.534, 10514.102, 332.138, 52744.411 23/11/09,18:45:52,05,08,1, 11.9,1,1, -1.534, 10514.108, 332.123, 52744.395 23/11/09,18:45:52,06,08,1, 11.9,1,1, -1.534, 10514.119, 332.138, 52744.407 23/11/09,18:45:52,07,08,1, 11.9,1,1, -1.534, 10514.139, 332.188, 52744.417 23/11/09,18:45:52,08,08,1, 11.9,1,1, -1.534, 10514.139, 332.115, 52744.372 23/11/09,18:45:52,09,08,1, 11.9,1,1, -1.534, 10514.140, 332.172, 52744.452 23/11/09,18:45:52,10,08,1, 11.9,1,1, -1.534, 10514.140, 332.103, 52744.393 23/11/09,18:45:52,11,08,1, 11.9,1,1, -1.534, 10514.159, 332.166, 52744.445 23/11/09,18:45:52,12,08,1, 11.9,1,1, -1.534, 10514.152, 332.123, 52744.394 23/11/09,18:45:52,13,08,1, 11.9,1,1, -1.534, 10514.171, 332.154, 52744.420 23/11/09,18:45:52,14,08,1, 11.9,1,1, -1.534, 10514.178, 332.090, 52744.449 23/11/09,18:45:52,15,08,1, 11.9,1,1, -1.534, 10514.186, 332.119, 52744.430 23/11/09,18:45:52,16,08,1, 11.9,1,1, -1.534, 10514.199, 332.173, 52744.496 23/11/09,18:45:52,17,08,1, 11.9,1,1, -1.534, 10514.192, 332.102, 52744.420 23/11/09,18:45:52,18,08,1, 11.9,1,1, -1.534, 10514.206, 332.192, 52744.499 23/11/09,18:45:52,19,08,1, 11.9,1,1, -1.534, 10514.165, 332.102, 52744.423 23/11/09,18:45:53,00,08,1, 11.9,1,1, -1.537, 10514.159, 332.102, 52744.423 23/11/09,18:45:53,01,08,1, 11.9,1,1, -1.537, 10514.192, 332.118, 52744.418 23/11/09,18:45:53,02,08,1, 11.9,1,1, -1.537, 10514.201, 332.174, 52744.473 23/11/09,18:45:53,03,08,1, 11.9,1,1, -1.537, 10514.217, 332.137, 52744.445 23/11/09,18:45:53,04,08,1, 11.9,1,1, -1.537, 10514.207, 332.154, 52744.494 23/11/09,18:45:53,05,08,1, 11.9,1,1, -1.537, 10514.215, 332.160, 52744.490 23/11/09,18:45:53,06,08,1, 11.9,1,1, -1.537, 10514.223, 332.135, 52744.410 23/11/09,18:45:53,07,08,1, 11.9,1,1, -1.537, 10514.269, 332.190, 52744.498 23/11/09,18:45:53,08,08,1, 11.9,1,1, -1.537, 10514.246, 332.123, 52744.412 23/11/09,18:45:53,09,08,1, 11.9,1,1, -1.537, 10514.299, 332.243, 52744.494 23/11/09,18:45:53,10,08,1, 11.9,1,1, -1.537, 10514.257, 332.166, 52744.448 23/11/09,18:45:53,11,08,1, 11.9,1,1, -1.537, 10514.282, 332.200, 52744.547 23/11/09,18:45:53,12,08,1, 11.9,1,1, -1.537, 10514.266, 332.172, 52744.528 23/11/09,18:45:53,13,08,1, 11.9,1,1, -1.537, 10514.284, 332.171, 52744.506 23/11/09,18:45:53,14,08,1, 11.9,1,1, -1.537, 10514.315, 332.171, 52744.557 23/11/09,18:45:53,15,08,1, 11.9,1,1, -1.537, 10514.279, 332.167, 52744.492 23/11/09,18:45:53,16,08,1, 11.9,1,1, -1.537, 10514.314, 332.231, 52744.526 23/11/09,18:45:53,17,08,1, 11.9,1,1, -1.537, 10514.275, 332.154, 52744.472 23/11/09,18:45:53,18,08,1, 11.9,1,1, -1.537, 10514.333, 332.242, 52744.539 23/11/09,18:45:53,19,08,1, 11.9,1,1, -1.537, 10514.308, 332.150, 52744.502 23/11/09,18:45:54,00,09,1, 11.9,1,1, -1.533, 10514.301, 332.150, 52744.502 23/11/09,18:45:54,01,09,1, 11.9,1,1, -1.533, 10514.345, 332.198, 52744.551 23/11/09,18:45:54,02,09,1, 11.9,1,1, -1.533, 10514.347, 332.230, 52744.548 23/11/09,18:45:54,03,09,1, 11.9,1,1, -1.533, 10514.347, 332.224, 52744.612 23/11/09,18:45:54,04,09,1, 11.9,1,1, -1.533, 10514.343, 332.201, 52744.537 23/11/09,18:45:54,05,09,1, 11.9,1,1, -1.533, 10514.399, 332.246, 52744.632 23/11/09,18:45:54,06,09,1, 11.9,1,1, -1.533, 10514.373, 332.187, 52744.581 23/11/09,18:45:54,07,09,1, 11.9,1,1, -1.533, 10514.395, 332.274, 52744.625 23/11/09,18:45:54,08,09,1, 11.9,1,1, -1.533, 10514.396, 332.209, 52744.558 23/11/09,18:45:54,09,09,1, 11.9,1,1, -1.533, 10514.402, 332.284, 52744.662 23/11/09,18:45:54,10,09,1, 11.9,1,1, -1.533, 10514.405, 332.226, 52744.713 23/11/09,18:45:54,11,09,1, 11.9,1,1, -1.533, 10514.426, 332.271, 52744.604 23/11/09,18:45:54,12,09,1, 11.9,1,1, -1.533, 10514.417, 332.258, 52744.630 23/11/09,18:45:54,13,09,1, 11.9,1,1, -1.533, 10514.423, 332.257, 52744.637 23/11/09,18:45:54,14,09,1, 11.9,1,1, -1.533, 10514.450, 332.305, 52744.657 23/11/09,18:45:54,15,09,1, 11.9,1,1, -1.533, 10514.417, 332.235, 52744.593 23/11/09,18:45:54,16,09,1, 11.9,1,1, -1.533, 10514.463, 332.293, 52744.654 23/11/09,18:45:54,17,09,1, 11.9,1,1, -1.533, 10514.464, 332.234, 52744.624 23/11/09,18:45:54,18,09,1, 11.9,1,1, -1.533, 10514.483, 332.306, 52744.679 23/11/09,18:45:54,19,09,1, 11.9,1,1, -1.533, 10514.461, 332.240, 52744.649 23/11/09,18:45:55,00,09,1, 11.9,1,1, -1.531, 10514.460, 332.240, 52744.649 23/11/09,18:45:55,01,09,1, 11.9,1,1, -1.531, 10514.512, 332.295, 52744.696 23/11/09,18:45:55,02,09,1, 11.9,1,1, -1.531, 10514.501, 332.264, 52744.702 23/11/09,18:45:55,03,09,1, 11.9,1,1, -1.531, 10514.523, 332.329, 52744.713 23/11/09,18:45:55,04,09,1, 11.9,1,1, -1.531, 10514.527, 332.287, 52744.667 23/11/09,18:45:55,05,09,1, 11.9,1,1, -1.531, 10514.533, 332.336, 52744.731 23/11/09,18:45:55,06,09,1, 11.9,1,1, -1.531, 10514.533, 332.268, 52744.706 23/11/09,18:45:55,07,09,1, 11.9,1,1, -1.531, 10514.543, 332.370, 52744.758 23/11/09,18:45:55,08,09,1, 11.9,1,1, -1.531, 10514.561, 332.301, 52744.687 23/11/09,18:45:55,09,09,1, 11.9,1,1, -1.531, 10514.584, 332.348, 52744.738 23/11/09,18:45:55,10,09,1, 11.9,1,1, -1.531, 10514.593, 332.324, 52744.703 23/11/09,18:45:55,11,09,1, 11.9,1,1, -1.531, 10514.578, 332.320, 52744.744 23/11/09,18:45:55,12,09,1, 11.9,1,1, -1.531, 10514.611, 332.360, 52744.751 23/11/09,18:45:55,13,09,1, 11.9,1,1, -1.531, 10514.601, 332.327, 52744.731 23/11/09,18:45:55,14,09,1, 11.9,1,1, -1.531, 10514.633, 332.399, 52744.775 23/11/09,18:45:55,15,09,1, 11.9,1,1, -1.531, 10514.624, 332.343, 52744.722 23/11/09,18:45:55,16,09,1, 11.9,1,1, -1.531, 10514.632, 332.409, 52744.754 23/11/09,18:45:55,17,09,1, 11.9,1,1, -1.531, 10514.643, 332.301, 52744.737 23/11/09,18:45:55,18,09,1, 11.9,1,1, -1.531, 10514.662, 332.423, 52744.778 23/11/09,18:45:55,19,09,1, 11.9,1,1, -1.531, 10514.664, 332.379, 52744.764 23/11/09,18:45:56,00,09,1, 11.9,1,1, -1.531, 10514.660, 332.379, 52744.764 23/11/09,18:45:56,01,09,1, 11.9,1,1, -1.531, 10514.692, 332.398, 52744.813 23/11/09,18:45:56,02,09,1, 11.9,1,1, -1.531, 10514.705, 332.388, 52744.803 23/11/09,18:45:56,03,09,1, 11.9,1,1, -1.531, 10514.723, 332.442, 52744.866 23/11/09,18:45:56,04,09,1, 11.9,1,1, -1.531, 10514.715, 332.368, 52744.796 23/11/09,18:45:56,05,09,1, 11.9,1,1, -1.531, 10514.733, 332.440, 52744.864 23/11/09,18:45:56,06,09,1, 11.9,1,1, -1.531, 10514.700, 332.390, 52744.806 23/11/09,18:45:56,07,09,1, 11.9,1,1, -1.531, 10514.735, 332.426, 52744.838 23/11/09,18:45:56,08,09,1, 11.9,1,1, -1.531, 10514.737, 332.391, 52744.810 23/11/09,18:45:56,09,09,1, 11.9,1,1, -1.531, 10514.750, 332.468, 52744.835 23/11/09,18:45:56,10,09,1, 11.9,1,1, -1.531, 10514.766, 332.445, 52744.845 23/11/09,18:45:56,11,09,1, 11.9,1,1, -1.531, 10514.742, 332.410, 52744.794 23/11/09,18:45:56,12,09,1, 11.9,1,1, -1.531, 10514.794, 332.519, 52744.874 23/11/09,18:45:56,13,09,1, 11.9,1,1, -1.531, 10514.782, 332.442, 52744.875 23/11/09,18:45:56,14,09,1, 11.9,1,1, -1.531, 10514.811, 332.510, 52744.892 23/11/09,18:45:56,15,09,1, 11.9,1,1, -1.531, 10514.786, 332.436, 52744.812 23/11/09,18:45:56,16,09,1, 11.9,1,1, -1.531, 10514.810, 332.537, 52744.900 23/11/09,18:45:56,17,09,1, 11.9,1,1, -1.531, 10514.814, 332.488, 52744.873 23/11/09,18:45:56,18,09,1, 11.9,1,1, -1.531, 10514.811, 332.511, 52744.888 23/11/09,18:45:56,19,09,1, 11.9,1,1, -1.531, 10514.844, 332.516, 52744.900 23/11/09,18:45:57,00,09,1, 11.9,1,1, -1.534, 10514.843, 332.516, 52744.900 23/11/09,18:45:57,01,09,1, 11.9,1,1, -1.534, 10514.873, 332.526, 52744.934 23/11/09,18:45:57,02,09,1, 11.9,1,1, -1.534, 10514.864, 332.533, 52745.085 23/11/09,18:45:57,03,09,1, 11.9,1,1, -1.534, 10514.917, 332.537, 52745.067 23/11/09,18:45:57,04,09,1, 11.9,1,1, -1.534, 10514.923, 332.539, 52745.060 23/11/09,18:45:57,05,09,1, 11.9,1,1, -1.534, 10514.915, 332.553, 52745.088 23/11/09,18:45:57,06,09,1, 11.9,1,1, -1.534, 10514.943, 332.562, 52745.133 23/11/09,18:45:57,07,09,1, 11.9,1,1, -1.534, 10514.922, 332.573, 52745.134 23/11/09,18:45:57,08,09,1, 11.9,1,1, -1.534, 10514.946, 332.561, 52745.105 23/11/09,18:45:57,09,09,1, 11.9,1,1, -1.534, 10514.956, 332.570, 52745.138 23/11/09,18:45:57,10,09,1, 11.9,1,1, -1.534, 10514.977, 332.577, 52745.154 23/11/09,18:45:57,11,09,1, 11.9,1,1, -1.534, 10514.967, 332.592, 52745.124 23/11/09,18:45:57,12,09,1, 11.9,1,1, -1.534, 10514.968, 332.611, 52745.127 23/11/09,18:45:57,13,09,1, 11.9,1,1, -1.534, 10514.998, 332.582, 52745.139 23/11/09,18:45:57,14,09,1, 11.9,1,1, -1.534, 10514.994, 332.616, 52745.145 23/11/09,18:45:57,15,09,1, 11.9,1,1, -1.534, 10515.010, 332.624, 52745.180 23/11/09,18:45:57,16,09,1, 11.9,1,1, -1.534, 10515.000, 332.593, 52745.171 23/11/09,18:45:57,17,09,1, 11.9,1,1, -1.534, 10515.021, 332.628, 52745.160 23/11/09,18:45:57,18,09,1, 11.9,1,1, -1.534, 10515.031, 332.623, 52745.184 23/11/09,18:45:57,19,09,1, 11.9,1,1, -1.534, 10515.037, 332.611, 52745.190 23/11/09,18:45:58,00,09,1, 11.9,1,1, -1.534, 10515.035, 332.611, 52745.190 23/11/09,18:45:58,01,09,1, 11.9,1,1, -1.534, 10515.047, 332.612, 52745.178 23/11/09,18:45:58,02,09,1, 11.9,1,1, -1.534, 10515.067, 332.637, 52745.215 23/11/09,18:45:58,03,09,1, 11.9,1,1, -1.534, 10515.060, 332.641, 52745.238 23/11/09,18:45:58,04,09,1, 11.9,1,1, -1.534, 10515.083, 332.634, 52745.218 23/11/09,18:45:58,05,09,1, 11.9,1,1, -1.534, 10515.080, 332.632, 52745.248 23/11/09,18:45:58,06,09,1, 11.9,1,1, -1.534, 10515.107, 332.656, 52745.243 23/11/09,18:45:58,07,09,1, 11.9,1,1, -1.534, 10515.093, 332.661, 52745.241 23/11/09,18:45:58,08,09,1, 11.9,1,1, -1.534, 10515.116, 332.647, 52745.244 23/11/09,18:45:58,09,09,1, 11.9,1,1, -1.534, 10515.132, 332.666, 52745.246 23/11/09,18:45:58,10,09,1, 11.9,1,1, -1.534, 10515.122, 332.660, 52745.252 23/11/09,18:45:58,11,09,1, 11.9,1,1, -1.534, 10515.162, 332.677, 52745.268 23/11/09,18:45:58,12,09,1, 11.9,1,1, -1.534, 10515.144, 332.666, 52745.275 23/11/09,18:45:58,13,09,1, 11.9,1,1, -1.534, 10515.171, 332.705, 52745.311 23/11/09,18:45:58,14,09,1, 11.9,1,1, -1.534, 10515.184, 332.669, 52745.294 23/11/09,18:45:58,15,09,1, 11.9,1,1, -1.534, 10515.180, 332.683, 52745.272 23/11/09,18:45:58,16,09,1, 11.9,1,1, -1.534, 10515.192, 332.693, 52745.288 23/11/09,18:45:58,17,09,1, 11.9,1,1, -1.534, 10515.201, 332.710, 52745.304 23/11/09,18:45:58,18,09,1, 11.9,1,1, -1.534, 10515.218, 332.700, 52745.305 23/11/09,18:45:58,19,09,1, 11.9,1,1, -1.534, 10515.215, 332.716, 52745.286 23/11/09,18:45:59,00,09,1, 11.9,1,1, -1.531, 10515.211, 332.716, 52745.286 23/11/09,18:45:59,01,09,1, 11.9,1,1, -1.531, 10515.253, 332.704, 52745.360 23/11/09,18:45:59,02,09,1, 11.9,1,1, -1.531, 10515.240, 332.710, 52745.337 23/11/09,18:45:59,03,09,1, 11.9,1,1, -1.531, 10515.258, 332.732, 52745.342 23/11/09,18:45:59,04,09,1, 11.9,1,1, -1.531, 10515.264, 332.737, 52745.325 23/11/09,18:45:59,05,09,1, 11.9,1,1, -1.531, 10515.255, 332.715, 52745.362 23/11/09,18:45:59,06,09,1, 11.9,1,1, -1.531, 10515.292, 332.760, 52745.365 23/11/09,18:45:59,07,09,1, 11.9,1,1, -1.531, 10515.309, 332.744, 52745.341 23/11/09,18:45:59,08,09,1, 11.9,1,1, -1.531, 10515.290, 332.744, 52745.369 23/11/09,18:45:59,09,09,1, 11.9,1,1, -1.531, 10515.287, 332.754, 52745.373 23/11/09,18:45:59,10,09,1, 11.9,1,1, -1.531, 10515.335, 332.757, 52745.353 23/11/09,18:45:59,11,09,1, 11.9,1,1, -1.531, 10515.335, 332.760, 52745.406 23/11/09,18:45:59,12,09,1, 11.9,1,1, -1.531, 10515.336, 332.783, 52745.382 23/11/09,18:45:59,13,09,1, 11.9,1,1, -1.531, 10515.337, 332.789, 52745.371 23/11/09,18:45:59,14,09,1, 11.9,1,1, -1.531, 10515.338, 332.778, 52745.389 23/11/09,18:45:59,15,09,1, 11.9,1,1, -1.531, 10515.355, 332.779, 52745.413 23/11/09,18:45:59,16,09,1, 11.9,1,1, -1.531, 10515.356, 332.811, 52745.385 23/11/09,18:45:59,17,09,1, 11.9,1,1, -1.531, 10515.386, 332.797, 52745.408 23/11/09,18:45:59,18,09,1, 11.9,1,1, -1.531, 10515.388, 332.809, 52745.398 23/11/09,18:45:59,19,09,1, 11.9,1,1, -1.531, 10515.420, 332.810, 52745.427 23/11/09,18:46:00,00,09,1, 11.9,1,1, -1.534, 10515.419, 332.810, 52745.427 23/11/09,18:46:00,01,09,1, 11.9,1,1, -1.534, 10515.417, 332.824, 52745.440 23/11/09,18:46:00,02,09,1, 11.9,1,1, -1.534, 10515.422, 332.825, 52745.319 23/11/09,18:46:00,03,09,1, 11.9,1,1, -1.534, 10515.400, 332.763, 52745.339 23/11/09,18:46:00,04,09,1, 11.9,1,1, -1.534, 10515.453, 332.868, 52745.364 23/11/09,18:46:00,05,09,1, 11.9,1,1, -1.534, 10515.443, 332.771, 52745.307 23/11/09,18:46:00,06,09,1, 11.9,1,1, -1.534, 10515.439, 332.848, 52745.316 23/11/09,18:46:00,07,09,1, 11.9,1,1, -1.534, 10515.470, 332.837, 52745.311 23/11/09,18:46:00,08,09,1, 11.9,1,1, -1.534, 10515.470, 332.835, 52745.317 23/11/09,18:46:00,09,09,1, 11.9,1,1, -1.534, 10515.483, 332.871, 52745.349 23/11/09,18:46:00,10,09,1, 11.9,1,1, -1.534, 10515.474, 332.796, 52745.313 23/11/09,18:46:00,11,09,1, 11.9,1,1, -1.534, 10515.501, 332.878, 52745.388 23/11/09,18:46:00,12,09,1, 11.9,1,1, -1.534, 10515.503, 332.811, 52745.304 23/11/09,18:46:00,13,09,1, 11.9,1,1, -1.534, 10515.523, 332.887, 52745.374 23/11/09,18:46:00,14,09,1, 11.9,1,1, -1.534, 10515.499, 332.830, 52745.273 23/11/09,18:46:00,15,09,1, 11.9,1,1, -1.534, 10515.532, 332.883, 52745.364 23/11/09,18:46:00,16,09,1, 11.9,1,1, -1.534, 10515.527, 332.871, 52745.307 23/11/09,18:46:00,17,09,1, 11.9,1,1, -1.534, 10515.544, 332.877, 52745.373 23/11/09,18:46:00,18,09,1, 11.9,1,1, -1.534, 10515.541, 332.895, 52745.356 23/11/09,18:46:00,19,09,1, 11.9,1,1, -1.534, 10515.531, 332.876, 52745.345 23/11/09,18:46:01,00,08,1, 12.0,1,1, -1.534, 10515.528, 332.876, 52745.345 23/11/09,18:46:01,01,08,1, 12.0,1,1, -1.534, 10515.577, 332.870, 52745.354 23/11/09,18:46:01,02,08,1, 12.0,1,1, -1.534, 10515.586, 332.948, 52745.390 23/11/09,18:46:01,03,08,1, 12.0,1,1, -1.534, 10515.571, 332.849, 52745.343 23/11/09,18:46:01,04,08,1, 12.0,1,1, -1.534, 10515.605, 332.939, 52745.384 23/11/09,18:46:01,05,08,1, 12.0,1,1, -1.534, 10515.590, 332.883, 52745.370 23/11/09,18:46:01,06,08,1, 12.0,1,1, -1.534, 10515.621, 332.945, 52745.403 23/11/09,18:46:01,07,08,1, 12.0,1,1, -1.534, 10515.627, 332.916, 52745.394 23/11/09,18:46:01,08,08,1, 12.0,1,1, -1.534, 10515.606, 332.903, 52745.399 23/11/09,18:46:01,09,08,1, 12.0,1,1, -1.534, 10515.642, 332.937, 52745.418 23/11/09,18:46:01,10,08,1, 12.0,1,1, -1.534, 10515.608, 332.930, 52745.408 23/11/09,18:46:01,11,08,1, 12.0,1,1, -1.534, 10515.668, 332.977, 52745.504 23/11/09,18:46:01,12,08,1, 12.0,1,1, -1.534, 10515.653, 332.911, 52745.422 23/11/09,18:46:01,13,08,1, 12.0,1,1, -1.534, 10515.675, 332.980, 52745.451 23/11/09,18:46:01,14,08,1, 12.0,1,1, -1.534, 10515.662, 332.903, 52745.428 23/11/09,18:46:01,15,08,1, 12.0,1,1, -1.534, 10515.688, 332.991, 52745.424 23/11/09,18:46:01,16,08,1, 12.0,1,1, -1.534, 10515.712, 332.943, 52745.416 23/11/09,18:46:01,17,08,1, 12.0,1,1, -1.534, 10515.697, 332.989, 52745.451 23/11/09,18:46:01,18,08,1, 12.0,1,1, -1.534, 10515.704, 332.998, 52745.473 23/11/09,18:46:01,19,08,1, 12.0,1,1, -1.534, 10515.707, 332.963, 52745.433 23/11/09,18:46:02,00,08,1, 11.9,1,1, -1.532, 10515.703, 332.963, 52745.433 23/11/09,18:46:02,01,08,1, 11.9,1,1, -1.532, 10515.724, 332.946, 52745.423 23/11/09,18:46:02,02,08,1, 11.9,1,1, -1.532, 10515.750, 333.024, 52745.477 23/11/09,18:46:02,03,08,1, 11.9,1,1, -1.532, 10515.724, 332.948, 52745.404 23/11/09,18:46:02,04,08,1, 11.9,1,1, -1.532, 10515.772, 333.036, 52745.460 23/11/09,18:46:02,05,08,1, 11.9,1,1, -1.532, 10515.762, 332.967, 52745.436 23/11/09,18:46:02,06,08,1, 11.9,1,1, -1.532, 10515.773, 333.035, 52745.483 23/11/09,18:46:02,07,08,1, 11.9,1,1, -1.532, 10515.794, 332.999, 52745.491 23/11/09,18:46:02,08,08,1, 11.9,1,1, -1.532, 10515.793, 332.998, 52745.474 23/11/09,18:46:02,09,08,1, 11.9,1,1, -1.532, 10515.828, 333.044, 52745.549 23/11/09,18:46:02,10,08,1, 11.9,1,1, -1.532, 10515.836, 332.991, 52745.456 23/11/09,18:46:02,11,08,1, 11.9,1,1, -1.532, 10515.843, 333.063, 52745.512 23/11/09,18:46:02,12,08,1, 11.9,1,1, -1.532, 10515.819, 332.979, 52745.450 23/11/09,18:46:02,13,08,1, 11.9,1,1, -1.532, 10515.861, 333.056, 52745.526 23/11/09,18:46:02,14,08,1, 11.9,1,1, -1.532, 10515.849, 332.999, 52745.459 23/11/09,18:46:02,15,08,1, 11.9,1,1, -1.532, 10515.863, 333.107, 52745.547 23/11/09,18:46:02,16,08,1, 11.9,1,1, -1.532, 10515.875, 333.010, 52745.484 23/11/09,18:46:02,17,08,1, 11.9,1,1, -1.532, 10515.882, 333.070, 52745.499 23/11/09,18:46:02,18,08,1, 11.9,1,1, -1.532, 10515.884, 333.054, 52745.514 23/11/09,18:46:02,19,08,1, 11.9,1,1, -1.532, 10515.890, 333.055, 52745.501 23/11/09,18:46:03,00,08,1, 11.9,1,1, -1.534, 10515.887, 333.055, 52745.501 23/11/09,18:46:03,01,08,1, 11.9,1,1, -1.534, 10515.912, 333.031, 52745.517 23/11/09,18:46:03,02,08,1, 11.9,1,1, -1.534, 10515.939, 333.105, 52745.554 23/11/09,18:46:03,03,08,1, 11.9,1,1, -1.534, 10515.927, 333.009, 52745.488 23/11/09,18:46:03,04,08,1, 11.9,1,1, -1.534, 10515.953, 333.117, 52745.563 23/11/09,18:46:03,05,08,1, 11.9,1,1, -1.534, 10515.930, 333.045, 52745.515 23/11/09,18:46:03,06,08,1, 11.9,1,1, -1.534, 10515.954, 333.136, 52745.540 23/11/09,18:46:03,07,08,1, 11.9,1,1, -1.534, 10515.967, 333.070, 52745.497 23/11/09,18:46:03,08,08,1, 11.9,1,1, -1.534, 10515.967, 333.099, 52745.519 23/11/09,18:46:03,09,08,1, 11.9,1,1, -1.534, 10515.970, 333.120, 52745.512 23/11/09,18:46:03,10,08,1, 11.9,1,1, -1.534, 10516.005, 333.084, 52745.408 23/11/09,18:46:03,11,08,1, 11.9,1,1, -1.534, 10516.029, 333.128, 52745.578 23/11/09,18:46:03,12,08,1, 11.9,1,1, -1.534, 10516.001, 333.075, 52745.494 23/11/09,18:46:03,13,08,1, 11.9,1,1, -1.534, 10516.037, 333.148, 52745.555 23/11/09,18:46:03,14,08,1, 11.9,1,1, -1.534, 10516.004, 333.070, 52745.512 23/11/09,18:46:03,15,08,1, 11.9,1,1, -1.534, 10516.038, 333.168, 52745.591 23/11/09,18:46:03,16,08,1, 11.9,1,1, -1.534, 10516.043, 333.121, 52745.539 23/11/09,18:46:03,17,08,1, 11.9,1,1, -1.534, 10516.029, 333.153, 52745.574 23/11/09,18:46:03,18,08,1, 11.9,1,1, -1.534, 10516.063, 333.119, 52745.503 23/11/09,18:46:03,19,08,1, 11.9,1,1, -1.534, 10516.066, 333.142, 52745.586 23/11/09,18:46:04,00,09,1, 11.9,1,1, -1.531, 10516.062, 333.142, 52745.586 23/11/09,18:46:04,01,09,1, 11.9,1,1, -1.531, 10516.082, 333.129, 52745.589 23/11/09,18:46:04,02,09,1, 11.9,1,1, -1.531, 10516.097, 333.214, 52745.589 23/11/09,18:46:04,03,09,1, 11.9,1,1, -1.531, 10516.077, 333.119, 52745.534 23/11/09,18:46:04,04,09,1, 11.9,1,1, -1.531, 10516.109, 333.220, 52745.417 23/11/09,18:46:04,05,09,1, 11.9,1,1, -1.531, 10516.094, 333.141, 52745.610 23/11/09,18:46:04,06,09,1, 11.9,1,1, -1.531, 10516.142, 333.217, 52745.612 23/11/09,18:46:04,07,09,1, 11.9,1,1, -1.531, 10516.119, 333.156, 52745.599 23/11/09,18:46:04,08,09,1, 11.9,1,1, -1.531, 10516.163, 333.200, 52745.615 23/11/09,18:46:04,09,09,1, 11.9,1,1, -1.531, 10516.155, 333.193, 52745.632 23/11/09,18:46:04,10,09,1, 11.9,1,1, -1.531, 10516.146, 333.156, 52745.585 23/11/09,18:46:04,11,09,1, 11.9,1,1, -1.531, 10516.189, 333.231, 52745.647 23/11/09,18:46:04,12,09,1, 11.9,1,1, -1.531, 10516.159, 333.187, 52745.566 23/11/09,18:46:04,13,09,1, 11.9,1,1, -1.531, 10516.222, 333.254, 52745.649 23/11/09,18:46:04,14,09,1, 11.9,1,1, -1.531, 10516.183, 333.183, 52745.620 23/11/09,18:46:04,15,09,1, 11.9,1,1, -1.531, 10516.200, 333.247, 52745.666 23/11/09,18:46:04,16,09,1, 11.9,1,1, -1.531, 10516.213, 333.174, 52745.630 23/11/09,18:46:04,17,09,1, 11.9,1,1, -1.531, 10516.223, 333.234, 52745.662 23/11/09,18:46:04,18,09,1, 11.9,1,1, -1.531, 10516.225, 333.210, 52745.638 23/11/09,18:46:04,19,09,1, 11.9,1,1, -1.531, 10516.240, 333.216, 52745.659 23/11/09,18:46:05,00,09,1, 11.9,1,1, -1.533, 10516.237, 333.216, 52745.659 23/11/09,18:46:05,01,09,1, 11.9,1,1, -1.533, 10516.224, 333.221, 52745.638 23/11/09,18:46:05,02,09,1, 11.9,1,1, -1.533, 10516.269, 333.279, 52745.697 23/11/09,18:46:05,03,09,1, 11.9,1,1, -1.533, 10516.247, 333.218, 52745.602 23/11/09,18:46:05,04,09,1, 11.9,1,1, -1.533, 10516.294, 333.277, 52745.444 23/11/09,18:46:05,05,09,1, 11.9,1,1, -1.533, 10516.268, 333.202, 52745.621 23/11/09,18:46:05,06,09,1, 11.9,1,1, -1.533, 10516.276, 333.286, 52745.679 23/11/09,18:46:05,07,09,1, 11.9,1,1, -1.533, 10516.259, 333.241, 52745.642 23/11/09,18:46:05,08,09,1, 11.9,1,1, -1.533, 10516.307, 333.309, 52745.659 23/11/09,18:46:05,09,09,1, 11.9,1,1, -1.533, 10516.320, 333.271, 52745.611 23/11/09,18:46:05,10,09,1, 11.9,1,1, -1.533, 10516.296, 333.282, 52745.654 23/11/09,18:46:05,11,09,1, 11.9,1,1, -1.533, 10516.329, 333.300, 52745.664 23/11/09,18:46:05,12,09,1, 11.9,1,1, -1.533, 10516.297, 333.270, 52745.656 23/11/09,18:46:05,13,09,1, 11.9,1,1, -1.533, 10516.363, 333.350, 52745.721 23/11/09,18:46:05,14,09,1, 11.9,1,1, -1.533, 10516.323, 333.253, 52745.644 23/11/09,18:46:05,15,09,1, 11.9,1,1, -1.533, 10516.360, 333.375, 52745.735 23/11/09,18:46:05,16,09,1, 11.9,1,1, -1.533, 10516.360, 333.268, 52745.656 23/11/09,18:46:05,17,09,1, 11.9,1,1, -1.533, 10516.340, 333.329, 52745.688 23/11/09,18:46:05,18,09,1, 11.9,1,1, -1.533, 10516.410, 333.311, 52745.674 23/11/09,18:46:05,19,09,1, 11.9,1,1, -1.533, 10516.361, 333.311, 52745.692 23/11/09,18:46:06,00,09,1, 11.9,1,1, -1.535, 10516.354, 333.311, 52745.692 23/11/09,18:46:06,01,09,1, 11.9,1,1, -1.535, 10516.386, 333.300, 52745.689 23/11/09,18:46:06,02,09,1, 11.9,1,1, -1.535, 10516.385, 333.372, 52745.737 23/11/09,18:46:06,03,09,1, 11.9,1,1, -1.535, 10516.395, 333.324, 52745.674 23/11/09,18:46:06,04,09,1, 11.9,1,1, -1.535, 10516.394, 333.384, 52745.738 23/11/09,18:46:06,05,09,1, 11.9,1,1, -1.535, 10516.386, 333.339, 52745.678 23/11/09,18:46:06,06,09,1, 11.9,1,1, -1.535, 10516.385, 333.387, 52745.707 23/11/09,18:46:06,07,09,1, 11.9,1,1, -1.535, 10516.399, 333.330, 52745.684 23/11/09,18:46:06,08,09,1, 11.9,1,1, -1.535, 10516.447, 333.378, 52745.716 23/11/09,18:46:06,09,09,1, 11.9,1,1, -1.535, 10516.414, 333.367, 52745.727 23/11/09,18:46:06,10,09,1, 11.9,1,1, -1.535, 10516.419, 333.372, 52745.702 23/11/09,18:46:06,11,09,1, 11.9,1,1, -1.535, 10516.474, 333.404, 52745.838 23/11/09,18:46:06,12,09,1, 11.9,1,1, -1.535, 10516.419, 333.358, 52745.611 23/11/09,18:46:06,13,09,1, 11.9,1,1, -1.535, 10516.447, 333.437, 52745.814 23/11/09,18:46:06,14,09,1, 11.9,1,1, -1.535, 10516.433, 333.385, 52745.708 23/11/09,18:46:06,15,09,1, 11.9,1,1, -1.535, 10516.486, 333.440, 52745.776 23/11/09,18:46:06,16,09,1, 11.9,1,1, -1.535, 10516.474, 333.378, 52745.722 23/11/09,18:46:06,17,09,1, 11.9,1,1, -1.535, 10516.503, 333.422, 52745.754 23/11/09,18:46:06,18,09,1, 11.9,1,1, -1.535, 10516.480, 333.393, 52745.707 23/11/09,18:46:06,19,09,1, 11.9,1,1, -1.535, 10516.496, 333.433, 52745.718 23/11/09,18:46:07,00,09,1, 11.9,1,1, -1.532, 10516.496, 333.433, 52745.718 23/11/09,18:46:07,01,09,1, 11.9,1,1, -1.532, 10516.498, 333.390, 52745.702 23/11/09,18:46:07,02,09,1, 11.9,1,1, -1.532, 10516.549, 333.452, 52745.739 23/11/09,18:46:07,03,09,1, 11.9,1,1, -1.532, 10516.532, 333.413, 52745.690 23/11/09,18:46:07,04,09,1, 11.9,1,1, -1.532, 10516.561, 333.471, 52745.781 23/11/09,18:46:07,05,09,1, 11.9,1,1, -1.532, 10516.512, 333.391, 52745.725 23/11/09,18:46:07,06,09,1, 11.9,1,1, -1.532, 10516.573, 333.462, 52745.798 23/11/09,18:46:07,07,09,1, 11.9,1,1, -1.532, 10516.555, 333.422, 52745.732 23/11/09,18:46:07,08,09,1, 11.9,1,1, -1.532, 10516.573, 333.476, 52745.756 23/11/09,18:46:07,09,09,1, 11.9,1,1, -1.532, 10516.574, 333.471, 52745.760 23/11/09,18:46:07,10,09,1, 11.9,1,1, -1.532, 10516.591, 333.441, 52745.771 23/11/09,18:46:07,11,09,1, 11.9,1,1, -1.532, 10516.596, 333.487, 52745.791 23/11/09,18:46:07,12,09,1, 11.9,1,1, -1.532, 10516.612, 333.459, 52745.786 23/11/09,18:46:07,13,09,1, 11.9,1,1, -1.532, 10516.621, 333.552, 52745.781 23/11/09,18:46:07,14,09,1, 11.9,1,1, -1.532, 10516.582, 333.454, 52745.802 23/11/09,18:46:07,15,09,1, 11.9,1,1, -1.532, 10516.616, 333.536, 52745.838 23/11/09,18:46:07,16,09,1, 11.9,1,1, -1.532, 10516.614, 333.462, 52745.773 23/11/09,18:46:07,17,09,1, 11.9,1,1, -1.532, 10516.647, 333.528, 52745.835 23/11/09,18:46:07,18,09,1, 11.9,1,1, -1.532, 10516.651, 333.490, 52745.792 23/11/09,18:46:07,19,09,1, 11.9,1,1, -1.532, 10516.646, 333.502, 52745.800 23/11/09,18:46:08,00,09,1, 11.9,1,1, -1.531, 10516.646, 333.502, 52745.800 23/11/09,18:46:08,01,09,1, 11.9,1,1, -1.531, 10516.660, 333.494, 52745.791 23/11/09,18:46:08,02,09,1, 11.9,1,1, -1.531, 10516.687, 333.532, 52745.845 23/11/09,18:46:08,03,09,1, 11.9,1,1, -1.531, 10516.666, 333.469, 52745.826 23/11/09,18:46:08,04,09,1, 11.9,1,1, -1.531, 10516.682, 333.567, 52745.827 23/11/09,18:46:08,05,09,1, 11.9,1,1, -1.531, 10516.675, 333.469, 52745.789 23/11/09,18:46:08,06,09,1, 11.9,1,1, -1.531, 10516.706, 333.553, 52745.844 23/11/09,18:46:08,07,09,1, 11.9,1,1, -1.531, 10516.698, 333.514, 52745.833 23/11/09,18:46:08,08,09,1, 11.9,1,1, -1.531, 10516.725, 333.568, 52745.876 23/11/09,18:46:08,09,09,1, 11.9,1,1, -1.531, 10516.714, 333.538, 52745.891 23/11/09,18:46:08,10,09,1, 11.9,1,1, -1.531, 10516.729, 333.557, 52745.891 23/11/09,18:46:08,11,09,1, 11.9,1,1, -1.531, 10516.754, 333.584, 52745.882 23/11/09,18:46:08,12,09,1, 11.9,1,1, -1.531, 10516.739, 333.546, 52745.849 23/11/09,18:46:08,13,09,1, 11.9,1,1, -1.531, 10516.757, 333.583, 52745.730 23/11/09,18:46:08,14,09,1, 11.9,1,1, -1.531, 10516.737, 333.544, 52745.898 23/11/09,18:46:08,15,09,1, 11.9,1,1, -1.531, 10516.789, 333.628, 52745.903 23/11/09,18:46:08,16,09,1, 11.9,1,1, -1.531, 10516.779, 333.557, 52745.864 23/11/09,18:46:08,17,09,1, 11.9,1,1, -1.531, 10516.800, 333.630, 52745.941 23/11/09,18:46:08,18,09,1, 11.9,1,1, -1.531, 10516.783, 333.564, 52745.844 23/11/09,18:46:08,19,09,1, 11.9,1,1, -1.531, 10516.804, 333.641, 52745.903 23/11/09,18:46:09,00,09,1, 11.9,1,1, -1.531, 10516.796, 333.641, 52745.903 23/11/09,18:46:09,01,09,1, 11.9,1,1, -1.531, 10516.810, 333.607, 52745.876 23/11/09,18:46:09,02,09,1, 11.9,1,1, -1.531, 10516.820, 333.633, 52745.883 23/11/09,18:46:09,03,09,1, 11.9,1,1, -1.531, 10516.828, 333.626, 52745.872 23/11/09,18:46:09,04,09,1, 11.9,1,1, -1.531, 10516.847, 333.657, 52745.916 23/11/09,18:46:09,05,09,1, 11.9,1,1, -1.531, 10516.827, 333.623, 52745.864 23/11/09,18:46:09,06,09,1, 11.9,1,1, -1.531, 10516.878, 333.723, 52745.908 23/11/09,18:46:09,07,09,1, 11.9,1,1, -1.531, 10516.872, 333.613, 52745.749 23/11/09,18:46:09,08,09,1, 11.9,1,1, -1.531, 10516.894, 333.693, 52745.932 23/11/09,18:46:09,09,09,1, 11.9,1,1, -1.531, 10516.860, 333.663, 52745.860 23/11/09,18:46:09,10,09,1, 11.9,1,1, -1.531, 10516.884, 333.732, 52745.931 23/11/09,18:46:09,11,09,1, 11.9,1,1, -1.531, 10516.898, 333.667, 52745.882 23/11/09,18:46:09,12,09,1, 11.9,1,1, -1.531, 10516.896, 333.714, 52745.912 23/11/09,18:46:09,13,09,1, 11.9,1,1, -1.531, 10516.963, 333.722, 52745.905 23/11/09,18:46:09,14,09,1, 11.9,1,1, -1.531, 10516.918, 333.698, 52745.910 23/11/09,18:46:09,15,09,1, 11.9,1,1, -1.531, 10516.948, 333.730, 52745.960 23/11/09,18:46:09,16,09,1, 11.9,1,1, -1.531, 10516.942, 333.674, 52745.912 23/11/09,18:46:09,17,09,1, 11.9,1,1, -1.531, 10516.986, 333.778, 52745.983 23/11/09,18:46:09,18,09,1, 11.9,1,1, -1.531, 10516.962, 333.701, 52745.904 23/11/09,18:46:09,19,09,1, 11.9,1,1, -1.531, 10516.985, 333.772, 52745.965 23/11/09,18:46:10,00,09,1, 11.9,1,1, -1.532, 10516.980, 333.772, 52745.965 23/11/09,18:46:10,01,09,1, 11.9,1,1, -1.532, 10516.992, 333.808, 52745.969 23/11/09,18:46:10,02,09,1, 11.9,1,1, -1.532, 10516.978, 333.767, 52745.953 23/11/09,18:46:10,03,09,1, 11.9,1,1, -1.532, 10516.999, 333.795, 52745.916 23/11/09,18:46:10,04,09,1, 11.9,1,1, -1.532, 10517.030, 333.803, 52745.946 23/11/09,18:46:10,05,09,1, 11.9,1,1, -1.532, 10517.011, 333.776, 52745.922 23/11/09,18:46:10,06,09,1, 11.9,1,1, -1.532, 10517.058, 333.830, 52746.000 23/11/09,18:46:10,07,09,1, 11.9,1,1, -1.532, 10517.041, 333.768, 52745.946 23/11/09,18:46:10,08,09,1, 11.9,1,1, -1.532, 10517.047, 333.864, 52746.013 23/11/09,18:46:10,09,09,1, 11.9,1,1, -1.532, 10517.021, 333.782, 52745.972 23/11/09,18:46:10,10,09,1, 11.9,1,1, -1.532, 10517.062, 333.847, 52746.016 23/11/09,18:46:10,11,09,1, 11.9,1,1, -1.532, 10517.059, 333.822, 52745.979 23/11/09,18:46:10,12,09,1, 11.9,1,1, -1.532, 10517.074, 333.866, 52745.891 23/11/09,18:46:10,13,09,1, 11.9,1,1, -1.532, 10517.074, 333.875, 52745.975 23/11/09,18:46:10,14,09,1, 11.9,1,1, -1.532, 10517.120, 333.840, 52745.957 23/11/09,18:46:10,15,09,1, 11.9,1,1, -1.532, 10517.094, 333.874, 52746.009 23/11/09,18:46:10,16,09,1, 11.9,1,1, -1.532, 10517.088, 333.871, 52745.967 23/11/09,18:46:10,17,09,1, 11.9,1,1, -1.532, 10517.133, 333.943, 52746.040 23/11/09,18:46:10,18,09,1, 11.9,1,1, -1.532, 10517.116, 333.861, 52745.997 23/11/09,18:46:10,19,09,1, 11.9,1,1, -1.532, 10517.140, 333.935, 52746.039 23/11/09,18:46:11,00,09,1, 11.9,1,1, -1.534, 10517.138, 333.935, 52746.039 23/11/09,18:46:11,01,09,1, 11.9,1,1, -1.534, 10517.172, 333.964, 52746.044 23/11/09,18:46:11,02,09,1, 11.9,1,1, -1.534, 10517.156, 333.900, 52746.025 23/11/09,18:46:11,03,09,1, 11.9,1,1, -1.534, 10517.156, 333.940, 52746.025 23/11/09,18:46:11,04,09,1, 11.9,1,1, -1.534, 10517.168, 333.918, 52746.037 23/11/09,18:46:11,05,09,1, 11.9,1,1, -1.534, 10517.185, 333.919, 52746.021 23/11/09,18:46:11,06,09,1, 11.9,1,1, -1.534, 10517.190, 333.971, 52746.068 23/11/09,18:46:11,07,09,1, 11.9,1,1, -1.534, 10517.174, 333.936, 52746.031 23/11/09,18:46:11,08,09,1, 11.9,1,1, -1.534, 10517.204, 333.984, 52746.068 23/11/09,18:46:11,09,09,1, 11.9,1,1, -1.534, 10517.199, 333.926, 52746.001 23/11/09,18:46:11,10,09,1, 11.9,1,1, -1.534, 10517.199, 334.006, 52746.060 23/11/09,18:46:11,11,09,1, 11.9,1,1, -1.534, 10517.202, 333.957, 52746.002 23/11/09,18:46:11,12,09,1, 11.9,1,1, -1.534, 10517.224, 334.022, 52746.066 23/11/09,18:46:11,13,09,1, 11.9,1,1, -1.534, 10517.248, 333.945, 52746.078 23/11/09,18:46:11,14,09,1, 11.9,1,1, -1.534, 10517.233, 334.003, 52746.173 23/11/09,18:46:11,15,09,1, 11.9,1,1, -1.534, 10517.263, 333.967, 52746.029 23/11/09,18:46:11,16,09,1, 11.9,1,1, -1.534, 10517.224, 333.993, 52746.034 23/11/09,18:46:11,17,09,1, 11.9,1,1, -1.534, 10517.278, 334.012, 52746.069 23/11/09,18:46:11,18,09,1, 11.9,1,1, -1.534, 10517.247, 333.971, 52745.998 23/11/09,18:46:11,19,09,1, 11.9,1,1, -1.534, 10517.286, 334.044, 52746.096 23/11/09,18:46:12,00,09,1, 11.9,1,1, -1.531, 10517.280, 334.044, 52746.096 23/11/09,18:46:12,01,09,1, 11.9,1,1, -1.531, 10517.328, 334.069, 52746.117 23/11/09,18:46:12,02,09,1, 11.9,1,1, -1.531, 10517.287, 333.998, 52746.033 23/11/09,18:46:12,03,09,1, 11.9,1,1, -1.531, 10517.314, 334.067, 52746.113 23/11/09,18:46:12,04,09,1, 11.9,1,1, -1.531, 10517.313, 334.040, 52746.066 23/11/09,18:46:12,05,09,1, 11.9,1,1, -1.531, 10517.317, 334.056, 52746.070 23/11/09,18:46:12,06,09,1, 11.9,1,1, -1.531, 10517.359, 334.056, 52746.079 23/11/09,18:46:12,07,09,1, 11.9,1,1, -1.531, 10517.312, 334.028, 52746.063 23/11/09,18:46:12,08,09,1, 11.9,1,1, -1.531, 10517.352, 334.094, 52746.091 23/11/09,18:46:12,09,09,1, 11.9,1,1, -1.531, 10517.337, 334.045, 52746.026 23/11/09,18:46:12,10,09,1, 11.9,1,1, -1.531, 10517.369, 334.126, 52746.089 23/11/09,18:46:12,11,09,1, 11.9,1,1, -1.531, 10517.340, 334.056, 52746.100 23/11/09,18:46:12,12,09,1, 11.9,1,1, -1.531, 10517.392, 334.159, 52746.155 23/11/09,18:46:12,13,09,1, 11.9,1,1, -1.531, 10517.364, 334.065, 52746.048 23/11/09,18:46:12,14,09,1, 11.9,1,1, -1.531, 10517.351, 334.107, 52746.073 23/11/09,18:46:12,15,09,1, 11.9,1,1, -1.531, 10517.399, 334.114, 52746.088 23/11/09,18:46:12,16,09,1, 11.9,1,1, -1.531, 10517.398, 334.105, 52746.094 23/11/09,18:46:12,17,09,1, 11.9,1,1, -1.531, 10517.417, 334.112, 52746.120 23/11/09,18:46:12,18,09,1, 11.9,1,1, -1.531, 10517.371, 334.097, 52746.093 23/11/09,18:46:12,19,09,1, 11.9,1,1, -1.531, 10517.429, 334.146, 52746.114 23/11/09,18:46:13,00,09,1, 11.9,1,1, -1.531, 10517.422, 334.146, 52746.114 23/11/09,18:46:13,01,09,1, 11.9,1,1, -1.531, 10517.454, 334.155, 52746.145 23/11/09,18:46:13,02,09,1, 11.9,1,1, -1.531, 10517.440, 334.096, 52746.085 23/11/09,18:46:13,03,09,1, 11.9,1,1, -1.531, 10517.448, 334.172, 52746.114 23/11/09,18:46:13,04,09,1, 11.9,1,1, -1.531, 10517.440, 334.112, 52746.080 23/11/09,18:46:13,05,09,1, 11.9,1,1, -1.531, 10517.460, 334.168, 52746.144 23/11/09,18:46:13,06,09,1, 11.9,1,1, -1.531, 10517.456, 334.154, 52746.117 23/11/09,18:46:13,07,09,1, 11.9,1,1, -1.531, 10517.465, 334.175, 52746.110 23/11/09,18:46:13,08,09,1, 11.9,1,1, -1.531, 10517.492, 334.152, 52746.146 23/11/09,18:46:13,09,09,1, 11.9,1,1, -1.531, 10517.473, 334.134, 52746.130 23/11/09,18:46:13,10,09,1, 11.9,1,1, -1.531, 10517.506, 334.174, 52746.142 23/11/09,18:46:13,11,09,1, 11.9,1,1, -1.531, 10517.497, 334.166, 52746.129 23/11/09,18:46:13,12,09,1, 11.9,1,1, -1.531, 10517.508, 334.232, 52746.159 23/11/09,18:46:13,13,09,1, 11.9,1,1, -1.531, 10517.494, 334.159, 52746.115 23/11/09,18:46:13,14,09,1, 11.9,1,1, -1.531, 10517.510, 334.243, 52746.150 23/11/09,18:46:13,15,09,1, 11.9,1,1, -1.531, 10517.495, 334.154, 52746.100 23/11/09,18:46:13,16,09,1, 11.9,1,1, -1.531, 10517.525, 334.226, 52746.135 23/11/09,18:46:13,17,09,1, 11.9,1,1, -1.531, 10517.558, 334.206, 52746.138 23/11/09,18:46:13,18,09,1, 11.9,1,1, -1.531, 10517.531, 334.232, 52746.143 23/11/09,18:46:13,19,09,1, 11.9,1,1, -1.531, 10517.566, 334.218, 52746.186 23/11/09,18:46:14,00,09,1, 11.8,1,1, -1.531, 10517.564, 334.218, 52746.186 23/11/09,18:46:14,01,09,1, 11.8,1,1, -1.531, 10517.597, 334.259, 52746.141 23/11/09,18:46:14,02,09,1, 11.8,1,1, -1.531, 10517.586, 334.189, 52746.118 23/11/09,18:46:14,03,09,1, 11.8,1,1, -1.531, 10517.611, 334.272, 52746.150 23/11/09,18:46:14,04,09,1, 11.8,1,1, -1.531, 10517.601, 334.219, 52746.136 23/11/09,18:46:14,05,09,1, 11.8,1,1, -1.531, 10517.633, 334.330, 52746.214 23/11/09,18:46:14,06,09,1, 11.8,1,1, -1.531, 10517.601, 334.247, 52746.153 23/11/09,18:46:14,07,09,1, 11.8,1,1, -1.531, 10517.633, 334.295, 52746.168 23/11/09,18:46:14,08,09,1, 11.8,1,1, -1.531, 10517.630, 334.253, 52746.159 23/11/09,18:46:14,09,09,1, 11.8,1,1, -1.531, 10517.620, 334.283, 52746.158 23/11/09,18:46:14,10,09,1, 11.8,1,1, -1.531, 10517.656, 334.313, 52746.175 23/11/09,18:46:14,11,09,1, 11.8,1,1, -1.531, 10517.650, 334.301, 52746.162 23/11/09,18:46:14,12,09,1, 11.8,1,1, -1.531, 10517.644, 334.324, 52746.198 23/11/09,18:46:14,13,09,1, 11.8,1,1, -1.531, 10517.644, 334.268, 52746.150 23/11/09,18:46:14,14,09,1, 11.8,1,1, -1.531, 10517.683, 334.350, 52746.182 23/11/09,18:46:14,15,09,1, 11.8,1,1, -1.531, 10517.654, 334.288, 52746.167 23/11/09,18:46:14,16,09,1, 11.8,1,1, -1.531, 10517.694, 334.360, 52746.032 23/11/09,18:46:14,17,09,1, 11.8,1,1, -1.531, 10517.714, 334.292, 52746.139 23/11/09,18:46:14,18,09,1, 11.8,1,1, -1.531, 10517.728, 334.340, 52746.187 23/11/09,18:46:14,19,09,1, 11.8,1,1, -1.531, 10517.708, 334.328, 52746.175 23/11/09,18:46:15,00,09,1, 11.9,1,1, -1.533, 10517.706, 334.328, 52746.175 23/11/09,18:46:15,01,09,1, 11.9,1,1, -1.533, 10517.711, 334.336, 52746.206 23/11/09,18:46:15,02,09,1, 11.9,1,1, -1.533, 10517.704, 334.347, 52746.179 23/11/09,18:46:15,03,09,1, 11.9,1,1, -1.533, 10517.739, 334.374, 52746.205 23/11/09,18:46:15,04,09,1, 11.9,1,1, -1.533, 10517.710, 334.329, 52746.163 23/11/09,18:46:15,05,09,1, 11.9,1,1, -1.533, 10517.736, 334.407, 52746.219 23/11/09,18:46:15,06,09,1, 11.9,1,1, -1.533, 10517.719, 334.331, 52746.169 23/11/09,18:46:15,07,09,1, 11.9,1,1, -1.533, 10517.752, 334.411, 52746.219 23/11/09,18:46:15,08,09,1, 11.9,1,1, -1.533, 10517.759, 334.337, 52746.153 23/11/09,18:46:15,09,09,1, 11.9,1,1, -1.533, 10517.773, 334.419, 52746.232 23/11/09,18:46:15,10,09,1, 11.9,1,1, -1.533, 10517.756, 334.369, 52746.184 23/11/09,18:46:15,11,09,1, 11.9,1,1, -1.533, 10517.774, 334.419, 52746.219 23/11/09,18:46:15,12,09,1, 11.9,1,1, -1.533, 10517.779, 334.386, 52746.214 23/11/09,18:46:15,13,09,1, 11.9,1,1, -1.533, 10517.753, 334.368, 52746.197 23/11/09,18:46:15,14,09,1, 11.9,1,1, -1.533, 10517.792, 334.419, 52746.205 23/11/09,18:46:15,15,09,1, 11.9,1,1, -1.533, 10517.808, 334.378, 52746.202 23/11/09,18:46:15,16,09,1, 11.9,1,1, -1.533, 10517.803, 334.480, 52746.240 23/11/09,18:46:15,17,09,1, 11.9,1,1, -1.533, 10517.785, 334.371, 52746.203 23/11/09,18:46:15,18,09,1, 11.9,1,1, -1.533, 10517.819, 334.482, 52746.297 23/11/09,18:46:15,19,09,1, 11.9,1,1, -1.533, 10517.819, 334.383, 52746.202 23/11/09,18:46:16,00,09,1, 11.8,1,1, -1.530, 10517.814, 334.383, 52746.202 23/11/09,18:46:16,01,09,1, 11.8,1,1, -1.530, 10517.843, 334.420, 52746.238 23/11/09,18:46:16,02,09,1, 11.8,1,1, -1.530, 10517.866, 334.475, 52746.259 23/11/09,18:46:16,03,09,1, 11.8,1,1, -1.530, 10517.837, 334.441, 52746.240 23/11/09,18:46:16,04,09,1, 11.8,1,1, -1.530, 10517.853, 334.446, 52746.222 23/11/09,18:46:16,05,09,1, 11.8,1,1, -1.530, 10517.847, 334.481, 52746.264 23/11/09,18:46:16,06,09,1, 11.8,1,1, -1.530, 10517.850, 334.450, 52746.214 23/11/09,18:46:16,07,09,1, 11.8,1,1, -1.530, 10517.866, 334.471, 52746.286 23/11/09,18:46:16,08,09,1, 11.8,1,1, -1.530, 10517.835, 334.429, 52746.237 23/11/09,18:46:16,09,09,1, 11.8,1,1, -1.530, 10517.892, 334.514, 52746.297 23/11/09,18:46:16,10,09,1, 11.8,1,1, -1.530, 10517.883, 334.445, 52746.250 23/11/09,18:46:16,11,09,1, 11.8,1,1, -1.530, 10517.914, 334.513, 52746.302 23/11/09,18:46:16,12,09,1, 11.8,1,1, -1.530, 10517.878, 334.473, 52746.233 23/11/09,18:46:16,13,09,1, 11.8,1,1, -1.530, 10517.906, 334.499, 52746.250 23/11/09,18:46:16,14,09,1, 11.8,1,1, -1.530, 10517.908, 334.458, 52746.272 23/11/09,18:46:16,15,09,1, 11.8,1,1, -1.530, 10517.895, 334.494, 52746.230 23/11/09,18:46:16,16,09,1, 11.8,1,1, -1.530, 10517.922, 334.503, 52746.279 23/11/09,18:46:16,17,09,1, 11.8,1,1, -1.530, 10517.910, 334.474, 52746.223 23/11/09,18:46:16,18,09,1, 11.8,1,1, -1.530, 10517.927, 334.540, 52746.299 23/11/09,18:46:16,19,09,1, 11.8,1,1, -1.530, 10517.908, 334.473, 52746.242 23/11/09,18:46:17,00,09,1, 11.9,1,1, -1.533, 10517.906, 334.473, 52746.242 23/11/09,18:46:17,01,09,1, 11.9,1,1, -1.533, 10517.924, 334.487, 52746.274 23/11/09,18:46:17,02,09,1, 11.9,1,1, -1.533, 10517.972, 334.576, 52746.329 23/11/09,18:46:17,03,09,1, 11.9,1,1, -1.533, 10517.956, 334.495, 52746.229 23/11/09,18:46:17,04,09,1, 11.9,1,1, -1.533, 10517.958, 334.558, 52746.283 23/11/09,18:46:17,05,09,1, 11.9,1,1, -1.533, 10517.947, 334.535, 52746.239 23/11/09,18:46:17,06,09,1, 11.9,1,1, -1.533, 10517.953, 334.573, 52746.264 23/11/09,18:46:17,07,09,1, 11.9,1,1, -1.533, 10517.955, 334.561, 52746.269 23/11/09,18:46:17,08,09,1, 11.9,1,1, -1.533, 10517.974, 334.540, 52746.284 23/11/09,18:46:17,09,09,1, 11.9,1,1, -1.533, 10517.992, 334.579, 52746.340 23/11/09,18:46:17,10,09,1, 11.9,1,1, -1.533, 10517.957, 334.515, 52746.301 23/11/09,18:46:17,11,09,1, 11.9,1,1, -1.533, 10518.013, 334.598, 52746.306 23/11/09,18:46:17,12,09,1, 11.9,1,1, -1.533, 10517.973, 334.502, 52746.241 23/11/09,18:46:17,13,09,1, 11.9,1,1, -1.533, 10517.954, 334.564, 52746.096 23/11/09,18:46:17,14,09,1, 11.9,1,1, -1.533, 10517.996, 334.555, 52746.376 23/11/09,18:46:17,15,09,1, 11.9,1,1, -1.533, 10518.034, 334.592, 52746.352 23/11/09,18:46:17,16,09,1, 11.9,1,1, -1.533, 10518.013, 334.564, 52746.325 23/11/09,18:46:17,17,09,1, 11.9,1,1, -1.533, 10518.020, 334.561, 52746.329 23/11/09,18:46:17,18,09,1, 11.9,1,1, -1.533, 10518.028, 334.591, 52746.365 23/11/09,18:46:17,19,09,1, 11.9,1,1, -1.533, 10518.015, 334.560, 52746.317 23/11/09,18:46:18,00,09,1, 11.9,1,1, -1.533, 10518.014, 334.560, 52746.317 23/11/09,18:46:18,01,09,1, 11.9,1,1, -1.533, 10518.041, 334.558, 52746.327 23/11/09,18:46:18,02,09,1, 11.9,1,1, -1.533, 10518.044, 334.630, 52746.333 23/11/09,18:46:18,03,09,1, 11.9,1,1, -1.533, 10518.056, 334.587, 52746.368 23/11/09,18:46:18,04,09,1, 11.9,1,1, -1.533, 10518.041, 334.627, 52746.277 23/11/09,18:46:18,05,09,1, 11.9,1,1, -1.533, 10518.050, 334.577, 52746.317 23/11/09,18:46:18,06,09,1, 11.9,1,1, -1.533, 10518.059, 334.601, 52746.318 23/11/09,18:46:18,07,09,1, 11.9,1,1, -1.533, 10518.057, 334.610, 52746.346 23/11/09,18:46:18,08,09,1, 11.9,1,1, -1.533, 10518.060, 334.613, 52746.308 23/11/09,18:46:18,09,09,1, 11.9,1,1, -1.533, 10518.078, 334.652, 52746.334 23/11/09,18:46:18,10,09,1, 11.9,1,1, -1.533, 10518.079, 334.573, 52746.299 23/11/09,18:46:18,11,09,1, 11.9,1,1, -1.533, 10518.112, 334.644, 52746.341 23/11/09,18:46:18,12,09,1, 11.9,1,1, -1.533, 10518.087, 334.591, 52746.307 23/11/09,18:46:18,13,09,1, 11.9,1,1, -1.533, 10518.104, 334.681, 52746.346 23/11/09,18:46:18,14,09,1, 11.9,1,1, -1.533, 10518.119, 334.605, 52746.360 23/11/09,18:46:18,15,09,1, 11.9,1,1, -1.533, 10518.108, 334.651, 52746.385 23/11/09,18:46:18,16,09,1, 11.9,1,1, -1.533, 10518.113, 334.646, 52746.355 23/11/09,18:46:18,17,09,1, 11.9,1,1, -1.533, 10518.118, 334.650, 52746.358 23/11/09,18:46:18,18,09,1, 11.9,1,1, -1.533, 10518.104, 334.650, 52746.368 23/11/09,18:46:18,19,09,1, 11.9,1,1, -1.533, 10518.127, 334.634, 52746.307 23/11/09,18:46:19,00,09,1, 11.9,1,1, -1.528, 10518.123, 334.634, 52746.307 23/11/09,18:46:19,01,09,1, 11.9,1,1, -1.528, 10518.115, 334.628, 52746.351 23/11/09,18:46:19,02,09,1, 11.9,1,1, -1.528, 10518.141, 334.677, 52746.375 23/11/09,18:46:19,03,09,1, 11.9,1,1, -1.528, 10518.124, 334.604, 52746.312 23/11/09,18:46:19,04,09,1, 11.9,1,1, -1.528, 10518.140, 334.697, 52746.400 23/11/09,18:46:19,05,09,1, 11.9,1,1, -1.528, 10518.127, 334.612, 52746.321 23/11/09,18:46:19,06,09,1, 11.9,1,1, -1.528, 10518.144, 334.673, 52746.347 23/11/09,18:46:19,07,09,1, 11.9,1,1, -1.528, 10518.133, 334.649, 52746.339 23/11/09,18:46:19,08,09,1, 11.9,1,1, -1.528, 10518.144, 334.631, 52746.350 23/11/09,18:46:19,09,09,1, 11.9,1,1, -1.528, 10518.146, 334.664, 52746.374 23/11/09,18:46:19,10,09,1, 11.9,1,1, -1.528, 10518.142, 334.649, 52746.348 23/11/09,18:46:19,11,09,1, 11.9,1,1, -1.528, 10518.169, 334.706, 52746.409 23/11/09,18:46:19,12,09,1, 11.9,1,1, -1.528, 10518.167, 334.634, 52746.338 23/11/09,18:46:19,13,09,1, 11.9,1,1, -1.528, 10518.210, 334.703, 52746.407 23/11/09,18:46:19,14,09,1, 11.9,1,1, -1.528, 10518.162, 334.654, 52746.349 23/11/09,18:46:19,15,09,1, 11.9,1,1, -1.528, 10518.179, 334.708, 52746.388 23/11/09,18:46:19,16,09,1, 11.9,1,1, -1.528, 10518.178, 334.666, 52746.381 23/11/09,18:46:19,17,09,1, 11.9,1,1, -1.528, 10518.206, 334.703, 52746.414 23/11/09,18:46:19,18,09,1, 11.9,1,1, -1.528, 10518.190, 334.668, 52746.391 23/11/09,18:46:19,19,09,1, 11.9,1,1, -1.528, 10518.209, 334.670, 52746.394 23/11/09,18:46:20,00,09,1, 11.9,1,1, -1.531, 10518.206, 334.670, 52746.394 23/11/09,18:46:20,01,09,1, 11.9,1,1, -1.531, 10518.207, 334.647, 52746.400 23/11/09,18:46:20,02,09,1, 11.9,1,1, -1.531, 10518.213, 334.713, 52746.373 23/11/09,18:46:20,03,09,1, 11.9,1,1, -1.531, 10518.227, 334.668, 52746.325 23/11/09,18:46:20,04,09,1, 11.9,1,1, -1.531, 10518.266, 334.754, 52746.382 23/11/09,18:46:20,05,09,1, 11.9,1,1, -1.531, 10518.237, 334.651, 52746.348 23/11/09,18:46:20,06,09,1, 11.9,1,1, -1.531, 10518.259, 334.734, 52746.442 23/11/09,18:46:20,07,09,1, 11.9,1,1, -1.531, 10518.256, 334.658, 52746.393 23/11/09,18:46:20,08,09,1, 11.9,1,1, -1.531, 10518.252, 334.716, 52746.464 23/11/09,18:46:20,09,09,1, 11.9,1,1, -1.531, 10518.264, 334.679, 52746.396 23/11/09,18:46:20,10,09,1, 11.9,1,1, -1.531, 10518.285, 334.696, 52746.393 23/11/09,18:46:20,11,09,1, 11.9,1,1, -1.531, 10518.305, 334.710, 52746.425 23/11/09,18:46:20,12,09,1, 11.9,1,1, -1.531, 10518.290, 334.679, 52746.368 23/11/09,18:46:20,13,09,1, 11.9,1,1, -1.531, 10518.349, 334.731, 52746.460 23/11/09,18:46:20,14,09,1, 11.9,1,1, -1.531, 10518.278, 334.677, 52746.484 23/11/09,18:46:20,15,09,1, 11.9,1,1, -1.531, 10518.349, 334.738, 52746.441 23/11/09,18:46:20,16,09,1, 11.9,1,1, -1.531, 10518.336, 334.632, 52746.347 23/11/09,18:46:20,17,09,1, 11.9,1,1, -1.531, 10518.359, 334.734, 52746.450 23/11/09,18:46:20,18,09,1, 11.9,1,1, -1.531, 10518.324, 334.650, 52746.386 23/11/09,18:46:20,19,09,1, 11.9,1,1, -1.531, 10518.347, 334.721, 52746.432 23/11/09,18:46:21,00,09,1, 11.9,1,1, -1.531, 10518.340, 334.721, 52746.432 23/11/09,18:46:21,01,09,1, 11.9,1,1, -1.531, 10518.333, 334.687, 52746.379 23/11/09,18:46:21,02,09,1, 11.9,1,1, -1.531, 10518.347, 334.706, 52746.378 23/11/09,18:46:21,03,09,1, 11.9,1,1, -1.531, 10518.332, 334.682, 52746.414 23/11/09,18:46:21,04,09,1, 11.9,1,1, -1.531, 10518.368, 334.750, 52746.450 23/11/09,18:46:21,05,09,1, 11.9,1,1, -1.531, 10518.353, 334.684, 52746.362 23/11/09,18:46:21,06,09,1, 11.9,1,1, -1.531, 10518.381, 334.749, 52746.413 23/11/09,18:46:21,07,09,1, 11.9,1,1, -1.531, 10518.338, 334.681, 52746.425 23/11/09,18:46:21,08,09,1, 11.9,1,1, -1.531, 10518.404, 334.767, 52746.430 23/11/09,18:46:21,09,09,1, 11.9,1,1, -1.531, 10518.367, 334.716, 52746.400 23/11/09,18:46:21,10,09,1, 11.9,1,1, -1.531, 10518.370, 334.755, 52746.434 23/11/09,18:46:21,11,09,1, 11.9,1,1, -1.531, 10518.390, 334.729, 52746.432 23/11/09,18:46:21,12,09,1, 11.9,1,1, -1.531, 10518.387, 334.752, 52746.534 23/11/09,18:46:21,13,09,1, 11.9,1,1, -1.531, 10518.377, 334.760, 52746.452 23/11/09,18:46:21,14,09,1, 11.9,1,1, -1.531, 10518.391, 334.723, 52746.421 23/11/09,18:46:21,15,09,1, 11.9,1,1, -1.531, 10518.413, 334.750, 52746.411 23/11/09,18:46:21,16,09,1, 11.9,1,1, -1.531, 10518.399, 334.694, 52746.420 23/11/09,18:46:21,17,09,1, 11.9,1,1, -1.531, 10518.442, 334.785, 52746.428 23/11/09,18:46:21,18,09,1, 11.9,1,1, -1.531, 10518.438, 334.725, 52746.406 23/11/09,18:46:21,19,09,1, 11.9,1,1, -1.531, 10518.464, 334.797, 52746.486 23/11/09,18:46:22,00,09,1, 11.9,1,1, -1.534, 10518.457, 334.797, 52746.486 23/11/09,18:46:22,01,09,1, 11.9,1,1, -1.534, 10518.468, 334.756, 52746.447 23/11/09,18:46:22,02,09,1, 11.9,1,1, -1.534, 10518.466, 334.744, 52746.408 23/11/09,18:46:22,03,09,1, 11.9,1,1, -1.534, 10518.465, 334.769, 52746.471 23/11/09,18:46:22,04,09,1, 11.9,1,1, -1.534, 10518.469, 334.770, 52746.437 23/11/09,18:46:22,05,09,1, 11.9,1,1, -1.534, 10518.471, 334.762, 52746.408 23/11/09,18:46:22,06,09,1, 11.9,1,1, -1.534, 10518.494, 334.786, 52746.447 23/11/09,18:46:22,07,09,1, 11.9,1,1, -1.534, 10518.472, 334.724, 52746.426 23/11/09,18:46:22,08,09,1, 11.9,1,1, -1.534, 10518.478, 334.818, 52746.486 23/11/09,18:46:22,09,09,1, 11.9,1,1, -1.534, 10518.512, 334.735, 52746.434 23/11/09,18:46:22,10,09,1, 11.9,1,1, -1.534, 10518.495, 334.816, 52746.475 23/11/09,18:46:22,11,09,1, 11.9,1,1, -1.534, 10518.499, 334.750, 52746.424 23/11/09,18:46:22,12,09,1, 11.9,1,1, -1.534, 10518.515, 334.803, 52746.475 23/11/09,18:46:22,13,09,1, 11.9,1,1, -1.534, 10518.514, 334.755, 52746.412 23/11/09,18:46:22,14,09,1, 11.9,1,1, -1.534, 10518.531, 334.801, 52746.450 23/11/09,18:46:22,15,09,1, 11.9,1,1, -1.534, 10518.528, 334.793, 52746.466 23/11/09,18:46:22,16,09,1, 11.9,1,1, -1.534, 10518.523, 334.781, 52746.450 23/11/09,18:46:22,17,09,1, 11.9,1,1, -1.534, 10518.545, 334.816, 52746.491 23/11/09,18:46:22,18,09,1, 11.9,1,1, -1.534, 10518.537, 334.749, 52746.418 23/11/09,18:46:22,19,09,1, 11.9,1,1, -1.534, 10518.568, 334.845, 52746.469 23/11/09,18:46:23,00,09,1, 12.0,1,1, -1.532, 10518.565, 334.845, 52746.469 23/11/09,18:46:23,01,09,1, 12.0,1,1, -1.532, 10518.571, 334.823, 52746.507 23/11/09,18:46:23,02,09,1, 12.0,1,1, -1.532, 10518.564, 334.760, 52746.425 23/11/09,18:46:23,03,09,1, 12.0,1,1, -1.532, 10518.592, 334.826, 52746.503 23/11/09,18:46:23,04,09,1, 12.0,1,1, -1.532, 10518.587, 334.759, 52746.455 23/11/09,18:46:23,05,09,1, 12.0,1,1, -1.532, 10518.591, 334.806, 52746.438 23/11/09,18:46:23,06,09,1, 12.0,1,1, -1.532, 10518.585, 334.795, 52746.439 23/11/09,18:46:23,07,09,1, 12.0,1,1, -1.532, 10518.576, 334.790, 52746.449 23/11/09,18:46:23,08,09,1, 12.0,1,1, -1.532, 10518.605, 334.820, 52746.468 23/11/09,18:46:23,09,09,1, 12.0,1,1, -1.532, 10518.580, 334.761, 52746.422 23/11/09,18:46:23,10,09,1, 12.0,1,1, -1.532, 10518.611, 334.832, 52746.464 23/11/09,18:46:23,11,09,1, 12.0,1,1, -1.532, 10518.606, 334.770, 52746.431 23/11/09,18:46:23,12,09,1, 12.0,1,1, -1.532, 10518.627, 334.856, 52746.537 23/11/09,18:46:23,13,09,1, 12.0,1,1, -1.532, 10518.621, 334.781, 52746.494 23/11/09,18:46:23,14,09,1, 12.0,1,1, -1.532, 10518.645, 334.851, 52746.489 23/11/09,18:46:23,15,09,1, 12.0,1,1, -1.532, 10518.640, 334.775, 52746.449 23/11/09,18:46:23,16,09,1, 12.0,1,1, -1.532, 10518.666, 334.841, 52746.514 23/11/09,18:46:23,17,09,1, 12.0,1,1, -1.532, 10518.648, 334.809, 52746.441 23/11/09,18:46:23,18,09,1, 12.0,1,1, -1.532, 10518.653, 334.826, 52746.471 23/11/09,18:46:23,19,09,1, 12.0,1,1, -1.532, 10518.658, 334.845, 52746.480 23/11/09,18:46:24,00,09,1, 11.8,1,1, -1.529, 10518.657, 334.845, 52746.480 23/11/09,18:46:24,01,09,1, 11.8,1,1, -1.529, 10518.660, 334.875, 52746.514 23/11/09,18:46:24,02,09,1, 11.8,1,1, -1.529, 10518.663, 334.817, 52746.450 23/11/09,18:46:24,03,09,1, 11.8,1,1, -1.529, 10518.696, 334.914, 52746.537 23/11/09,18:46:24,04,09,1, 11.8,1,1, -1.529, 10518.678, 334.805, 52746.458 23/11/09,18:46:24,05,09,1, 11.8,1,1, -1.529, 10518.705, 334.871, 52746.503 23/11/09,18:46:24,06,09,1, 11.8,1,1, -1.529, 10518.704, 334.822, 52746.453 23/11/09,18:46:24,07,09,1, 11.8,1,1, -1.529, 10518.717, 334.876, 52746.515 23/11/09,18:46:24,08,09,1, 11.8,1,1, -1.529, 10518.723, 334.847, 52746.482 23/11/09,18:46:24,09,09,1, 11.8,1,1, -1.529, 10518.709, 334.894, 52746.496 23/11/09,18:46:24,10,09,1, 11.8,1,1, -1.529, 10518.716, 334.896, 52746.518 23/11/09,18:46:24,11,09,1, 11.8,1,1, -1.529, 10518.706, 334.834, 52746.450 23/11/09,18:46:24,12,09,1, 11.8,1,1, -1.529, 10518.720, 334.896, 52746.488 23/11/09,18:46:24,13,09,1, 11.8,1,1, -1.529, 10518.734, 334.872, 52746.470 23/11/09,18:46:24,14,09,1, 11.8,1,1, -1.529, 10518.775, 334.903, 52746.505 23/11/09,18:46:24,15,09,1, 11.8,1,1, -1.529, 10518.736, 334.851, 52746.457 23/11/09,18:46:24,16,09,1, 11.8,1,1, -1.529, 10518.766, 334.914, 52746.494 23/11/09,18:46:24,17,09,1, 11.8,1,1, -1.529, 10518.768, 334.875, 52746.476 23/11/09,18:46:24,18,09,1, 11.8,1,1, -1.529, 10518.795, 334.952, 52746.533 23/11/09,18:46:24,19,09,1, 11.8,1,1, -1.529, 10518.781, 334.913, 52746.462 23/11/09,18:46:25,00,09,1, 11.9,1,1, -1.530, 10518.774, 334.913, 52746.462 23/11/09,18:46:25,01,09,1, 11.9,1,1, -1.530, 10518.786, 334.908, 52746.484 23/11/09,18:46:25,02,09,1, 11.9,1,1, -1.530, 10518.765, 334.915, 52746.514 23/11/09,18:46:25,03,09,1, 11.9,1,1, -1.530, 10518.803, 334.925, 52746.511 23/11/09,18:46:25,04,09,1, 11.9,1,1, -1.530, 10518.801, 334.913, 52746.473 23/11/09,18:46:25,05,09,1, 11.9,1,1, -1.530, 10518.834, 334.955, 52746.537 23/11/09,18:46:25,06,09,1, 11.9,1,1, -1.530, 10518.827, 334.907, 52746.487 23/11/09,18:46:25,07,09,1, 11.9,1,1, -1.530, 10518.832, 334.961, 52746.523 23/11/09,18:46:25,08,09,1, 11.9,1,1, -1.530, 10518.826, 334.905, 52746.469 23/11/09,18:46:25,09,09,1, 11.9,1,1, -1.530, 10518.842, 334.998, 52746.500 23/11/09,18:46:25,10,09,1, 11.9,1,1, -1.530, 10518.845, 334.919, 52746.487 23/11/09,18:46:25,11,09,1, 11.9,1,1, -1.530, 10518.877, 334.976, 52746.530 23/11/09,18:46:25,12,09,1, 11.9,1,1, -1.530, 10518.885, 334.926, 52746.503 23/11/09,18:46:25,13,09,1, 11.9,1,1, -1.530, 10518.873, 334.972, 52746.527 23/11/09,18:46:25,14,09,1, 11.9,1,1, -1.530, 10518.873, 334.968, 52746.528 23/11/09,18:46:25,15,09,1, 11.9,1,1, -1.530, 10518.899, 334.961, 52746.508 23/11/09,18:46:25,16,09,1, 11.9,1,1, -1.530, 10518.902, 334.984, 52746.547 23/11/09,18:46:25,17,09,1, 11.9,1,1, -1.530, 10518.887, 334.968, 52746.478 23/11/09,18:46:25,18,09,1, 11.9,1,1, -1.530, 10518.923, 335.007, 52746.408 23/11/09,18:46:25,19,09,1, 11.9,1,1, -1.530, 10518.882, 334.941, 52746.548 23/11/09,18:46:26,00,09,1, 11.9,1,1, -1.529, 10518.874, 334.941, 52746.548 23/11/09,18:46:26,01,09,1, 11.9,1,1, -1.529, 10518.925, 334.968, 52746.485 23/11/09,18:46:26,02,09,1, 11.9,1,1, -1.529, 10518.942, 335.041, 52746.575 23/11/09,18:46:26,03,09,1, 11.9,1,1, -1.529, 10518.962, 334.989, 52746.538 23/11/09,18:46:26,04,09,1, 11.9,1,1, -1.529, 10518.968, 335.036, 52746.534 23/11/09,18:46:26,05,09,1, 11.9,1,1, -1.529, 10518.959, 335.006, 52746.537 23/11/09,18:46:26,06,09,1, 11.9,1,1, -1.529, 10518.992, 335.013, 52746.537 23/11/09,18:46:26,07,09,1, 11.9,1,1, -1.529, 10519.016, 335.048, 52746.528 23/11/09,18:46:26,08,09,1, 11.9,1,1, -1.529, 10518.984, 335.030, 52746.531 23/11/09,18:46:26,09,09,1, 11.9,1,1, -1.529, 10519.038, 335.067, 52746.568 23/11/09,18:46:26,10,09,1, 11.9,1,1, -1.529, 10519.002, 335.006, 52746.537 23/11/09,18:46:26,11,09,1, 11.9,1,1, -1.529, 10519.032, 335.083, 52746.573 23/11/09,18:46:26,12,09,1, 11.9,1,1, -1.529, 10519.042, 335.014, 52746.516 23/11/09,18:46:26,13,09,1, 11.9,1,1, -1.529, 10519.064, 335.066, 52746.567 23/11/09,18:46:26,14,09,1, 11.9,1,1, -1.529, 10519.056, 335.015, 52746.529 23/11/09,18:46:26,15,09,1, 11.9,1,1, -1.529, 10519.057, 335.101, 52746.572 23/11/09,18:46:26,16,09,1, 11.9,1,1, -1.529, 10519.092, 335.053, 52746.529 23/11/09,18:46:26,17,09,1, 11.9,1,1, -1.529, 10519.081, 335.092, 52746.566 23/11/09,18:46:26,18,09,1, 11.9,1,1, -1.529, 10519.121, 335.095, 52746.583 23/11/09,18:46:26,19,09,1, 11.9,1,1, -1.529, 10519.112, 335.082, 52746.552 23/11/09,18:46:27,00,09,1, 11.9,1,1, -1.528, 10519.108, 335.082, 52746.552 23/11/09,18:46:27,01,09,1, 11.9,1,1, -1.528, 10519.116, 335.057, 52746.547 23/11/09,18:46:27,02,09,1, 11.9,1,1, -1.528, 10519.142, 335.175, 52746.578 23/11/09,18:46:27,03,09,1, 11.9,1,1, -1.528, 10519.114, 335.071, 52746.547 23/11/09,18:46:27,04,09,1, 11.9,1,1, -1.528, 10519.151, 335.156, 52746.608 23/11/09,18:46:27,05,09,1, 11.9,1,1, -1.528, 10519.129, 335.100, 52746.550 23/11/09,18:46:27,06,09,1, 11.9,1,1, -1.528, 10519.147, 335.170, 52746.565 23/11/09,18:46:27,07,09,1, 11.9,1,1, -1.528, 10519.135, 335.104, 52746.541 23/11/09,18:46:27,08,09,1, 11.9,1,1, -1.528, 10519.169, 335.166, 52746.557 23/11/09,18:46:27,09,09,1, 11.9,1,1, -1.528, 10519.193, 335.136, 52746.552 23/11/09,18:46:27,10,09,1, 11.9,1,1, -1.528, 10519.168, 335.141, 52746.529 23/11/09,18:46:27,11,09,1, 11.9,1,1, -1.528, 10519.170, 335.162, 52746.548 23/11/09,18:46:27,12,09,1, 11.9,1,1, -1.528, 10519.184, 335.137, 52746.521 23/11/09,18:46:27,13,09,1, 11.9,1,1, -1.528, 10519.202, 335.198, 52746.600 23/11/09,18:46:27,14,09,1, 11.9,1,1, -1.528, 10519.167, 335.125, 52746.618 23/11/09,18:46:27,15,09,1, 11.9,1,1, -1.528, 10519.237, 335.199, 52746.564 23/11/09,18:46:27,16,09,1, 11.9,1,1, -1.528, 10519.215, 335.123, 52746.528 23/11/09,18:46:27,17,09,1, 11.9,1,1, -1.528, 10519.234, 335.186, 52746.585 23/11/09,18:46:27,18,09,1, 11.9,1,1, -1.528, 10519.257, 335.141, 52746.540 23/11/09,18:46:27,19,09,1, 11.9,1,1, -1.528, 10519.267, 335.206, 52746.582 23/11/09,18:46:28,00,09,1, 11.9,1,1, -1.531, 10519.266, 335.206, 52746.582 23/11/09,18:46:28,01,09,1, 11.9,1,1, -1.531, 10519.288, 335.218, 52746.551 23/11/09,18:46:28,02,09,1, 11.9,1,1, -1.531, 10519.307, 335.197, 52746.567 23/11/09,18:46:28,03,09,1, 11.9,1,1, -1.531, 10519.312, 335.203, 52746.576 23/11/09,18:46:28,04,09,1, 11.9,1,1, -1.531, 10519.336, 335.231, 52746.564 23/11/09,18:46:28,05,09,1, 11.9,1,1, -1.531, 10519.292, 335.172, 52746.541 23/11/09,18:46:28,06,09,1, 11.9,1,1, -1.531, 10519.322, 335.230, 52746.616 23/11/09,18:46:28,07,09,1, 11.9,1,1, -1.531, 10519.323, 335.197, 52746.538 23/11/09,18:46:28,08,09,1, 11.9,1,1, -1.531, 10519.352, 335.278, 52746.587 23/11/09,18:46:28,09,09,1, 11.9,1,1, -1.531, 10519.340, 335.187, 52746.544 23/11/09,18:46:28,10,09,1, 11.9,1,1, -1.531, 10519.389, 335.272, 52746.594 23/11/09,18:46:28,11,09,1, 11.9,1,1, -1.531, 10519.370, 335.202, 52746.525 23/11/09,18:46:28,12,09,1, 11.9,1,1, -1.531, 10519.401, 335.276, 52746.544 23/11/09,18:46:28,13,09,1, 11.9,1,1, -1.531, 10519.386, 335.220, 52746.569 23/11/09,18:46:28,14,09,1, 11.9,1,1, -1.531, 10519.410, 335.261, 52746.566 23/11/09,18:46:28,15,09,1, 11.9,1,1, -1.531, 10519.419, 335.240, 52746.504 23/11/09,18:46:28,16,09,1, 11.9,1,1, -1.531, 10519.430, 335.263, 52746.526 23/11/09,18:46:28,17,09,1, 11.9,1,1, -1.531, 10519.445, 335.277, 52746.554 23/11/09,18:46:28,18,09,1, 11.9,1,1, -1.531, 10519.424, 335.212, 52746.522 23/11/09,18:46:28,19,09,1, 11.9,1,1, -1.531, 10519.458, 335.319, 52746.559 23/11/09,18:46:29,00,09,1, 11.9,1,1, -1.532, 10519.450, 335.319, 52746.559 23/11/09,18:46:29,01,09,1, 11.9,1,1, -1.532, 10519.471, 335.308, 52746.577 23/11/09,18:46:29,02,09,1, 11.9,1,1, -1.532, 10519.455, 335.227, 52746.516 23/11/09,18:46:29,03,09,1, 11.9,1,1, -1.532, 10519.481, 335.323, 52746.541 23/11/09,18:46:29,04,09,1, 11.9,1,1, -1.532, 10519.493, 335.252, 52746.545 23/11/09,18:46:29,05,09,1, 11.9,1,1, -1.532, 10519.510, 335.322, 52746.545 23/11/09,18:46:29,06,09,1, 11.9,1,1, -1.532, 10519.500, 335.286, 52746.508 23/11/09,18:46:29,07,09,1, 11.9,1,1, -1.532, 10519.522, 335.301, 52746.544 23/11/09,18:46:29,08,09,1, 11.9,1,1, -1.532, 10519.542, 335.306, 52746.520 23/11/09,18:46:29,09,09,1, 11.9,1,1, -1.532, 10519.528, 335.300, 52746.505 23/11/09,18:46:29,10,09,1, 11.9,1,1, -1.532, 10519.546, 335.353, 52746.558 23/11/09,18:46:29,11,09,1, 11.9,1,1, -1.532, 10519.541, 335.288, 52746.521 23/11/09,18:46:29,12,09,1, 11.9,1,1, -1.532, 10519.575, 335.358, 52746.563 23/11/09,18:46:29,13,09,1, 11.9,1,1, -1.532, 10519.538, 335.283, 52746.497 23/11/09,18:46:29,14,09,1, 11.9,1,1, -1.532, 10519.599, 335.399, 52746.602 23/11/09,18:46:29,15,09,1, 11.9,1,1, -1.532, 10519.565, 335.325, 52746.543 23/11/09,18:46:29,16,09,1, 11.9,1,1, -1.532, 10519.619, 335.391, 52746.573 23/11/09,18:46:29,17,09,1, 11.9,1,1, -1.532, 10519.584, 335.316, 52746.527 23/11/09,18:46:29,18,09,1, 11.9,1,1, -1.532, 10519.627, 335.356, 52746.541 23/11/09,18:46:29,19,09,1, 11.9,1,1, -1.532, 10519.621, 335.350, 52746.552 23/11/09,18:46:30,00,09,1, 11.9,1,1, -1.535, 10519.617, 335.350, 52746.552 23/11/09,18:46:30,01,09,1, 11.9,1,1, -1.535, 10519.655, 335.413, 52746.543 23/11/09,18:46:30,02,09,1, 11.9,1,1, -1.535, 10519.633, 335.336, 52746.496 23/11/09,18:46:30,03,09,1, 11.9,1,1, -1.535, 10519.678, 335.409, 52746.565 23/11/09,18:46:30,04,09,1, 11.9,1,1, -1.535, 10519.663, 335.359, 52746.483 23/11/09,18:46:30,05,09,1, 11.9,1,1, -1.535, 10519.699, 335.441, 52746.573 23/11/09,18:46:30,06,09,1, 11.9,1,1, -1.535, 10519.659, 335.347, 52746.488 23/11/09,18:46:30,07,09,1, 11.9,1,1, -1.535, 10519.703, 335.422, 52746.574 23/11/09,18:46:30,08,09,1, 11.9,1,1, -1.535, 10519.675, 335.373, 52746.528 23/11/09,18:46:30,09,09,1, 11.9,1,1, -1.535, 10519.719, 335.428, 52746.546 23/11/09,18:46:30,10,09,1, 11.9,1,1, -1.535, 10519.720, 335.392, 52746.538 23/11/09,18:46:30,11,09,1, 11.9,1,1, -1.535, 10519.737, 335.400, 52746.529 23/11/09,18:46:30,12,09,1, 11.9,1,1, -1.535, 10519.769, 335.415, 52746.585 23/11/09,18:46:30,13,09,1, 11.9,1,1, -1.535, 10519.746, 335.384, 52746.516 23/11/09,18:46:30,14,09,1, 11.9,1,1, -1.535, 10519.755, 335.453, 52746.557 23/11/09,18:46:30,15,09,1, 11.9,1,1, -1.535, 10519.774, 335.412, 52746.513 23/11/09,18:46:30,16,09,1, 11.9,1,1, -1.535, 10519.795, 335.476, 52746.542 23/11/09,18:46:30,17,09,1, 11.9,1,1, -1.535, 10519.776, 335.391, 52746.523 23/11/09,18:46:30,18,09,1, 11.9,1,1, -1.535, 10519.827, 335.473, 52746.579 23/11/09,18:46:30,19,09,1, 11.9,1,1, -1.535, 10519.813, 335.403, 52746.571 23/11/09,18:46:31,00,09,1, 11.9,1,1, -1.529, 10519.809, 335.403, 52746.571 23/11/09,18:46:31,01,09,1, 11.9,1,1, -1.529, 10519.841, 335.424, 52746.541 23/11/09,18:46:31,02,09,1, 11.9,1,1, -1.529, 10519.845, 335.438, 52746.570 23/11/09,18:46:31,03,09,1, 11.9,1,1, -1.529, 10519.862, 335.451, 52746.580 23/11/09,18:46:31,04,09,1, 11.9,1,1, -1.529, 10519.868, 335.467, 52746.551 23/11/09,18:46:31,05,09,1, 11.9,1,1, -1.529, 10519.909, 335.493, 52746.564 23/11/09,18:46:31,06,09,1, 11.9,1,1, -1.529, 10519.869, 335.423, 52746.515 23/11/09,18:46:31,07,09,1, 11.9,1,1, -1.529, 10519.893, 335.493, 52746.561 23/11/09,18:46:31,08,09,1, 11.9,1,1, -1.529, 10519.881, 335.423, 52746.527 23/11/09,18:46:31,09,09,1, 11.9,1,1, -1.529, 10519.927, 335.527, 52746.587 23/11/09,18:46:31,10,09,1, 11.9,1,1, -1.529, 10519.921, 335.459, 52746.550 23/11/09,18:46:31,11,09,1, 11.9,1,1, -1.529, 10519.937, 335.526, 52746.595 23/11/09,18:46:31,12,09,1, 11.9,1,1, -1.529, 10519.938, 335.476, 52746.516 23/11/09,18:46:31,13,09,1, 11.9,1,1, -1.529, 10519.938, 335.479, 52746.494 23/11/09,18:46:31,14,09,1, 11.9,1,1, -1.529, 10519.967, 335.497, 52746.561 23/11/09,18:46:31,15,09,1, 11.9,1,1, -1.529, 10519.969, 335.483, 52746.526 23/11/09,18:46:31,16,09,1, 11.9,1,1, -1.529, 10519.971, 335.524, 52746.544 23/11/09,18:46:31,17,09,1, 11.9,1,1, -1.529, 10519.980, 335.483, 52746.519 23/11/09,18:46:31,18,09,1, 11.9,1,1, -1.529, 10520.024, 335.556, 52746.636 23/11/09,18:46:31,19,09,1, 11.9,1,1, -1.529, 10519.980, 335.476, 52746.556 23/11/09,18:46:32,00,09,1, 11.8,1,1, -1.527, 10519.975, 335.476, 52746.556 23/11/09,18:46:32,01,09,1, 11.8,1,1, -1.527, 10520.012, 335.500, 52746.527 23/11/09,18:46:32,02,09,1, 11.8,1,1, -1.527, 10520.035, 335.538, 52746.597 23/11/09,18:46:32,03,09,1, 11.8,1,1, -1.527, 10520.040, 335.479, 52746.552 23/11/09,18:46:32,04,09,1, 11.8,1,1, -1.527, 10520.052, 335.546, 52746.570 23/11/09,18:46:32,05,09,1, 11.8,1,1, -1.527, 10520.068, 335.529, 52746.551 23/11/09,18:46:32,06,09,1, 11.8,1,1, -1.527, 10520.072, 335.520, 52746.583 23/11/09,18:46:32,07,09,1, 11.8,1,1, -1.527, 10520.093, 335.565, 52746.572 23/11/09,18:46:32,08,09,1, 11.8,1,1, -1.527, 10520.068, 335.512, 52746.538 23/11/09,18:46:32,09,09,1, 11.8,1,1, -1.527, 10520.113, 335.566, 52746.585 23/11/09,18:46:32,10,09,1, 11.8,1,1, -1.527, 10520.105, 335.490, 52746.516 23/11/09,18:46:32,11,09,1, 11.8,1,1, -1.527, 10520.124, 335.559, 52746.568 23/11/09,18:46:32,12,09,1, 11.8,1,1, -1.527, 10520.121, 335.499, 52746.527 23/11/09,18:46:32,13,09,1, 11.8,1,1, -1.527, 10520.154, 335.574, 52746.583 23/11/09,18:46:32,14,09,1, 11.8,1,1, -1.527, 10520.138, 335.491, 52746.531 23/11/09,18:46:32,15,09,1, 11.8,1,1, -1.527, 10520.195, 335.571, 52746.561 23/11/09,18:46:32,16,09,1, 11.8,1,1, -1.527, 10520.150, 335.548, 52746.525 23/11/09,18:46:32,17,09,1, 11.8,1,1, -1.527, 10520.173, 335.539, 52746.548 23/11/09,18:46:32,18,09,1, 11.8,1,1, -1.527, 10520.170, 335.579, 52746.644 23/11/09,18:46:32,19,09,1, 11.8,1,1, -1.527, 10520.207, 335.538, 52746.438 23/11/09,18:46:33,00,09,1, 11.9,1,1, -1.532, 10520.201, 335.538, 52746.438 23/11/09,18:46:33,01,09,1, 11.9,1,1, -1.532, 10520.214, 335.548, 52746.521 23/11/09,18:46:33,02,09,1, 11.9,1,1, -1.532, 10520.248, 335.615, 52746.560 23/11/09,18:46:33,03,09,1, 11.9,1,1, -1.532, 10520.228, 335.543, 52746.474 23/11/09,18:46:33,04,09,1, 11.9,1,1, -1.532, 10520.240, 335.639, 52746.571 23/11/09,18:46:33,05,09,1, 11.9,1,1, -1.532, 10520.232, 335.555, 52746.482 23/11/09,18:46:33,06,09,1, 11.9,1,1, -1.532, 10520.272, 335.617, 52746.506 23/11/09,18:46:33,07,09,1, 11.9,1,1, -1.532, 10520.248, 335.564, 52746.486 23/11/09,18:46:33,08,09,1, 11.9,1,1, -1.532, 10520.272, 335.595, 52746.523 23/11/09,18:46:33,09,09,1, 11.9,1,1, -1.532, 10520.317, 335.586, 52746.513 23/11/09,18:46:33,10,09,1, 11.9,1,1, -1.532, 10520.323, 335.610, 52746.530 23/11/09,18:46:33,11,09,1, 11.9,1,1, -1.532, 10520.318, 335.592, 52746.551 23/11/09,18:46:33,12,09,1, 11.9,1,1, -1.532, 10520.330, 335.571, 52746.520 23/11/09,18:46:33,13,09,1, 11.9,1,1, -1.532, 10520.336, 335.649, 52746.547 23/11/09,18:46:33,14,09,1, 11.9,1,1, -1.532, 10520.363, 335.596, 52746.495 23/11/09,18:46:33,15,09,1, 11.9,1,1, -1.532, 10520.380, 335.659, 52746.551 23/11/09,18:46:33,16,09,1, 11.9,1,1, -1.532, 10520.351, 335.573, 52746.497 23/11/09,18:46:33,17,09,1, 11.9,1,1, -1.532, 10520.388, 335.643, 52746.497 23/11/09,18:46:33,18,09,1, 11.9,1,1, -1.532, 10520.371, 335.614, 52746.650 23/11/09,18:46:33,19,09,1, 11.9,1,1, -1.532, 10520.375, 335.665, 52746.618 23/11/09,18:46:34,00,09,1, 11.9,1,1, -1.532, 10520.368, 335.665, 52746.618 23/11/09,18:46:34,01,09,1, 11.9,1,1, -1.532, 10520.430, 335.640, 52746.542 23/11/09,18:46:34,02,09,1, 11.9,1,1, -1.532, 10520.423, 335.639, 52746.534 23/11/09,18:46:34,03,09,1, 11.9,1,1, -1.532, 10520.447, 335.630, 52746.543 23/11/09,18:46:34,04,09,1, 11.9,1,1, -1.532, 10520.484, 335.677, 52746.551 23/11/09,18:46:34,05,09,1, 11.9,1,1, -1.532, 10520.477, 335.630, 52746.541 23/11/09,18:46:34,06,09,1, 11.9,1,1, -1.532, 10520.499, 335.693, 52746.544 23/11/09,18:46:34,07,09,1, 11.9,1,1, -1.532, 10520.496, 335.598, 52746.495 23/11/09,18:46:34,08,09,1, 11.9,1,1, -1.532, 10520.513, 335.690, 52746.563 23/11/09,18:46:34,09,09,1, 11.9,1,1, -1.532, 10520.508, 335.620, 52746.496 23/11/09,18:46:34,10,09,1, 11.9,1,1, -1.532, 10520.538, 335.687, 52746.511 23/11/09,18:46:34,11,09,1, 11.9,1,1, -1.532, 10520.510, 335.645, 52746.484 23/11/09,18:46:34,12,09,1, 11.9,1,1, -1.532, 10520.544, 335.703, 52746.509 23/11/09,18:46:34,13,09,1, 11.9,1,1, -1.532, 10520.549, 335.667, 52746.512 23/11/09,18:46:34,14,09,1, 11.9,1,1, -1.532, 10520.550, 335.699, 52746.506 23/11/09,18:46:34,15,09,1, 11.9,1,1, -1.532, 10520.588, 335.687, 52746.510 23/11/09,18:46:34,16,09,1, 11.9,1,1, -1.532, 10520.575, 335.676, 52746.522 23/11/09,18:46:34,17,09,1, 11.9,1,1, -1.532, 10520.593, 335.709, 52746.499 23/11/09,18:46:34,18,09,1, 11.9,1,1, -1.532, 10520.611, 335.661, 52746.503 23/11/09,18:46:34,19,09,1, 11.9,1,1, -1.532, 10520.615, 335.743, 52746.507 23/11/09,18:46:35,00,09,1, 11.8,1,1, -1.525, 10520.610, 335.743, 52746.507 23/11/09,18:46:35,01,09,1, 11.8,1,1, -1.525, 10520.656, 335.766, 52746.518 23/11/09,18:46:35,02,09,1, 11.8,1,1, -1.525, 10520.636, 335.670, 52746.422 23/11/09,18:46:35,03,09,1, 11.8,1,1, -1.525, 10520.696, 335.759, 52746.522 23/11/09,18:46:35,04,09,1, 11.8,1,1, -1.525, 10520.669, 335.671, 52746.460 23/11/09,18:46:35,05,09,1, 11.8,1,1, -1.525, 10520.698, 335.737, 52746.512 23/11/09,18:46:35,06,09,1, 11.8,1,1, -1.525, 10520.710, 335.738, 52746.489 23/11/09,18:46:35,07,09,1, 11.8,1,1, -1.525, 10520.698, 335.706, 52746.464 23/11/09,18:46:35,08,09,1, 11.8,1,1, -1.525, 10520.738, 335.738, 52746.475 23/11/09,18:46:35,09,09,1, 11.8,1,1, -1.525, 10520.740, 335.697, 52746.460 23/11/09,18:46:35,10,09,1, 11.8,1,1, -1.525, 10520.744, 335.775, 52746.497 23/11/09,18:46:35,11,09,1, 11.8,1,1, -1.525, 10520.739, 335.696, 52746.478 23/11/09,18:46:35,12,09,1, 11.8,1,1, -1.525, 10520.795, 335.779, 52746.527 23/11/09,18:46:35,13,09,1, 11.8,1,1, -1.525, 10520.753, 335.705, 52746.457 23/11/09,18:46:35,14,09,1, 11.8,1,1, -1.525, 10520.794, 335.769, 52746.516 23/11/09,18:46:35,15,09,1, 11.8,1,1, -1.525, 10520.767, 335.709, 52746.435 23/11/09,18:46:35,16,09,1, 11.8,1,1, -1.525, 10520.842, 335.784, 52746.413 23/11/09,18:46:35,17,09,1, 11.8,1,1, -1.525, 10520.801, 335.717, 52746.485 23/11/09,18:46:35,18,09,1, 11.8,1,1, -1.525, 10520.797, 335.751, 52746.447 23/11/09,18:46:35,19,09,1, 11.8,1,1, -1.525, 10520.822, 335.764, 52746.523 23/11/09,18:46:36,00,10,1, 11.9,1,1, -1.530, 10520.818, 335.764, 52746.523 23/11/09,18:46:36,01,10,1, 11.9,1,1, -1.530, 10520.887, 335.791, 52746.518 23/11/09,18:46:36,02,10,1, 11.9,1,1, -1.530, 10520.871, 335.726, 52746.456 23/11/09,18:46:36,03,10,1, 11.9,1,1, -1.530, 10520.888, 335.799, 52746.521 23/11/09,18:46:36,04,10,1, 11.9,1,1, -1.530, 10520.882, 335.717, 52746.461 23/11/09,18:46:36,05,10,1, 11.9,1,1, -1.530, 10520.916, 335.817, 52746.521 23/11/09,18:46:36,06,10,1, 11.9,1,1, -1.530, 10520.887, 335.730, 52746.429 23/11/09,18:46:36,07,10,1, 11.9,1,1, -1.530, 10520.994, 335.814, 52746.492 23/11/09,18:46:36,08,10,1, 11.9,1,1, -1.530, 10520.928, 335.740, 52746.419 23/11/09,18:46:36,09,10,1, 11.9,1,1, -1.530, 10520.953, 335.794, 52746.476 23/11/09,18:46:36,10,10,1, 11.9,1,1, -1.530, 10520.970, 335.787, 52746.454 23/11/09,18:46:36,11,10,1, 11.9,1,1, -1.530, 10520.964, 335.800, 52746.460 23/11/09,18:46:36,12,10,1, 11.9,1,1, -1.530, 10520.988, 335.811, 52746.443 23/11/09,18:46:36,13,10,1, 11.9,1,1, -1.530, 10520.997, 335.777, 52746.465 23/11/09,18:46:36,14,10,1, 11.9,1,1, -1.530, 10521.032, 335.829, 52746.507 23/11/09,18:46:36,15,10,1, 11.9,1,1, -1.530, 10521.029, 335.759, 52746.441 23/11/09,18:46:36,16,10,1, 11.9,1,1, -1.530, 10521.041, 335.847, 52746.523 23/11/09,18:46:36,17,10,1, 11.9,1,1, -1.530, 10521.056, 335.766, 52746.438 23/11/09,18:46:36,18,10,1, 11.9,1,1, -1.530, 10521.094, 335.866, 52746.512 23/11/09,18:46:36,19,10,1, 11.9,1,1, -1.530, 10521.064, 335.801, 52746.448 23/11/09,18:46:37,00,10,1, 11.9,1,1, -1.531, 10521.060, 335.801, 52746.448 23/11/09,18:46:37,01,10,1, 11.9,1,1, -1.531, 10521.110, 335.802, 52746.455 23/11/09,18:46:37,02,10,1, 11.9,1,1, -1.531, 10521.109, 335.854, 52746.515 23/11/09,18:46:37,03,10,1, 11.9,1,1, -1.531, 10521.117, 335.812, 52746.503 23/11/09,18:46:37,04,10,1, 11.9,1,1, -1.531, 10521.130, 335.850, 52746.520 23/11/09,18:46:37,05,10,1, 11.9,1,1, -1.531, 10521.138, 335.806, 52746.463 23/11/09,18:46:37,06,10,1, 11.9,1,1, -1.531, 10521.158, 335.815, 52746.478 23/11/09,18:46:37,07,10,1, 11.9,1,1, -1.531, 10521.164, 335.835, 52746.490 23/11/09,18:46:37,08,10,1, 11.9,1,1, -1.531, 10521.145, 335.805, 52746.422 23/11/09,18:46:37,09,10,1, 11.9,1,1, -1.531, 10521.176, 335.872, 52746.479 23/11/09,18:46:37,10,10,1, 11.9,1,1, -1.531, 10521.204, 335.814, 52746.497 23/11/09,18:46:37,11,10,1, 11.9,1,1, -1.531, 10521.214, 335.894, 52746.511 23/11/09,18:46:37,12,10,1, 11.9,1,1, -1.531, 10521.202, 335.843, 52746.415 23/11/09,18:46:37,13,10,1, 11.9,1,1, -1.531, 10521.238, 335.886, 52746.503 23/11/09,18:46:37,14,10,1, 11.9,1,1, -1.531, 10521.223, 335.827, 52746.396 23/11/09,18:46:37,15,10,1, 11.9,1,1, -1.531, 10521.266, 335.905, 52746.443 23/11/09,18:46:37,16,10,1, 11.9,1,1, -1.531, 10521.272, 335.841, 52746.418 23/11/09,18:46:37,17,10,1, 11.9,1,1, -1.531, 10521.277, 335.883, 52746.449 23/11/09,18:46:37,18,10,1, 11.9,1,1, -1.531, 10521.291, 335.877, 52746.470 23/11/09,18:46:37,19,10,1, 11.9,1,1, -1.531, 10521.293, 335.885, 52746.450 23/11/09,18:46:38,00,10,1, 11.9,1,1, -1.530, 10521.286, 335.885, 52746.450 23/11/09,18:46:38,01,10,1, 11.9,1,1, -1.530, 10521.342, 335.865, 52746.422 23/11/09,18:46:38,02,10,1, 11.9,1,1, -1.530, 10521.356, 335.921, 52746.496 23/11/09,18:46:38,03,10,1, 11.9,1,1, -1.530, 10521.353, 335.847, 52746.406 23/11/09,18:46:38,04,10,1, 11.9,1,1, -1.530, 10521.398, 335.900, 52746.430 23/11/09,18:46:38,05,10,1, 11.9,1,1, -1.530, 10521.393, 335.863, 52746.428 23/11/09,18:46:38,06,10,1, 11.9,1,1, -1.530, 10521.410, 335.942, 52746.468 23/11/09,18:46:38,07,10,1, 11.9,1,1, -1.530, 10521.438, 335.845, 52746.240 23/11/09,18:46:38,08,10,1, 11.9,1,1, -1.530, 10521.455, 335.926, 52746.451 23/11/09,18:46:38,09,10,1, 11.9,1,1, -1.530, 10521.461, 335.884, 52746.424 23/11/09,18:46:38,10,10,1, 11.9,1,1, -1.530, 10521.455, 335.911, 52746.454 23/11/09,18:46:38,11,10,1, 11.9,1,1, -1.530, 10521.457, 335.895, 52746.403 23/11/09,18:46:38,12,10,1, 11.9,1,1, -1.530, 10521.477, 335.901, 52746.436 23/11/09,18:46:38,13,10,1, 11.9,1,1, -1.530, 10521.493, 335.894, 52746.453 23/11/09,18:46:38,14,10,1, 11.9,1,1, -1.530, 10521.479, 335.871, 52746.408 23/11/09,18:46:38,15,10,1, 11.9,1,1, -1.530, 10521.525, 335.921, 52746.480 23/11/09,18:46:38,16,10,1, 11.9,1,1, -1.530, 10521.510, 335.889, 52746.418 23/11/09,18:46:38,17,10,1, 11.9,1,1, -1.530, 10521.538, 335.967, 52746.497 23/11/09,18:46:38,18,10,1, 11.9,1,1, -1.530, 10521.511, 335.872, 52746.380 23/11/09,18:46:38,19,10,1, 11.9,1,1, -1.530, 10521.576, 335.947, 52746.422 23/11/09,18:46:39,00,10,1, 11.9,1,1, -1.530, 10521.569, 335.947, 52746.422 23/11/09,18:46:39,01,10,1, 11.9,1,1, -1.530, 10521.577, 335.963, 52746.434 23/11/09,18:46:39,02,10,1, 11.9,1,1, -1.530, 10521.597, 335.900, 52746.435 23/11/09,18:46:39,03,10,1, 11.9,1,1, -1.530, 10521.609, 335.958, 52746.456 23/11/09,18:46:39,04,10,1, 11.9,1,1, -1.530, 10521.623, 335.921, 52746.450 23/11/09,18:46:39,05,10,1, 11.9,1,1, -1.530, 10521.629, 335.929, 52746.430 23/11/09,18:46:39,06,10,1, 11.9,1,1, -1.530, 10521.667, 335.942, 52746.445 23/11/09,18:46:39,07,10,1, 11.9,1,1, -1.530, 10521.656, 335.913, 52746.450 23/11/09,18:46:39,08,10,1, 11.9,1,1, -1.530, 10521.703, 335.965, 52746.458 23/11/09,18:46:39,09,10,1, 11.9,1,1, -1.530, 10521.666, 335.928, 52746.408 23/11/09,18:46:39,10,10,1, 11.9,1,1, -1.530, 10521.710, 335.996, 52746.412 23/11/09,18:46:39,11,10,1, 11.9,1,1, -1.530, 10521.707, 335.908, 52746.410 23/11/09,18:46:39,12,10,1, 11.9,1,1, -1.530, 10521.740, 336.003, 52746.439 23/11/09,18:46:39,13,10,1, 11.9,1,1, -1.530, 10521.718, 335.956, 52746.403 23/11/09,18:46:39,14,10,1, 11.9,1,1, -1.530, 10521.746, 335.999, 52746.445 23/11/09,18:46:39,15,10,1, 11.9,1,1, -1.530, 10521.736, 335.933, 52746.357 23/11/09,18:46:39,16,10,1, 11.9,1,1, -1.530, 10521.782, 335.971, 52746.415 23/11/09,18:46:39,17,10,1, 11.9,1,1, -1.530, 10521.778, 335.961, 52746.385 23/11/09,18:46:39,18,10,1, 11.9,1,1, -1.530, 10521.799, 335.988, 52746.428 23/11/09,18:46:39,19,10,1, 11.9,1,1, -1.530, 10521.794, 335.971, 52746.379 23/11/09,18:46:40,00,10,1, 11.9,1,1, -1.530, 10521.786, 335.971, 52746.379 23/11/09,18:46:40,01,10,1, 11.9,1,1, -1.530, 10521.841, 336.006, 52746.437 23/11/09,18:46:40,02,10,1, 11.9,1,1, -1.530, 10521.837, 335.953, 52746.389 23/11/09,18:46:40,03,10,1, 11.9,1,1, -1.530, 10521.861, 336.036, 52746.413 23/11/09,18:46:40,04,10,1, 11.9,1,1, -1.530, 10521.873, 335.951, 52746.353 23/11/09,18:46:40,05,10,1, 11.9,1,1, -1.530, 10521.886, 336.022, 52746.390 23/11/09,18:46:40,06,10,1, 11.9,1,1, -1.530, 10521.898, 335.958, 52746.346 23/11/09,18:46:40,07,10,1, 11.9,1,1, -1.530, 10521.924, 336.032, 52746.453 23/11/09,18:46:40,08,10,1, 11.9,1,1, -1.530, 10521.922, 336.003, 52746.374 23/11/09,18:46:40,09,10,1, 11.9,1,1, -1.530, 10521.948, 336.030, 52746.417 23/11/09,18:46:40,10,10,1, 11.9,1,1, -1.530, 10521.939, 336.034, 52746.400 23/11/09,18:46:40,11,10,1, 11.9,1,1, -1.530, 10521.974, 335.997, 52746.358 23/11/09,18:46:40,12,10,1, 11.9,1,1, -1.530, 10521.992, 336.031, 52746.389 23/11/09,18:46:40,13,10,1, 11.9,1,1, -1.530, 10522.002, 336.005, 52746.422 23/11/09,18:46:40,14,10,1, 11.9,1,1, -1.530, 10522.024, 336.059, 52746.382 23/11/09,18:46:40,15,10,1, 11.9,1,1, -1.530, 10522.027, 336.003, 52746.349 23/11/09,18:46:40,16,10,1, 11.9,1,1, -1.530, 10522.047, 336.068, 52746.385 23/11/09,18:46:40,17,10,1, 11.9,1,1, -1.530, 10522.019, 335.995, 52746.368 23/11/09,18:46:40,18,10,1, 11.9,1,1, -1.530, 10522.075, 336.087, 52746.430 23/11/09,18:46:40,19,10,1, 11.9,1,1, -1.530, 10522.056, 336.016, 52746.351 23/11/09,18:46:41,00,10,1, 11.9,1,1, -1.532, 10522.053, 336.016, 52746.351 23/11/09,18:46:41,01,10,1, 11.9,1,1, -1.532, 10522.083, 335.999, 52746.350 23/11/09,18:46:41,02,10,1, 11.9,1,1, -1.532, 10522.087, 336.096, 52746.492 23/11/09,18:46:41,03,10,1, 11.9,1,1, -1.532, 10522.076, 336.062, 52746.397 23/11/09,18:46:41,04,10,1, 11.9,1,1, -1.532, 10522.124, 336.091, 52746.412 23/11/09,18:46:41,05,10,1, 11.9,1,1, -1.532, 10522.115, 336.084, 52746.398 23/11/09,18:46:41,06,10,1, 11.9,1,1, -1.532, 10522.139, 336.060, 52746.345 23/11/09,18:46:41,07,10,1, 11.9,1,1, -1.532, 10522.167, 336.128, 52746.371 23/11/09,18:46:41,08,10,1, 11.9,1,1, -1.532, 10522.160, 336.040, 52746.330 23/11/09,18:46:41,09,10,1, 11.9,1,1, -1.532, 10522.194, 336.149, 52746.382 23/11/09,18:46:41,10,10,1, 11.9,1,1, -1.532, 10522.171, 336.067, 52746.286 23/11/09,18:46:41,11,10,1, 11.9,1,1, -1.532, 10522.198, 336.128, 52746.367 23/11/09,18:46:41,12,10,1, 11.9,1,1, -1.532, 10522.196, 336.069, 52746.308 23/11/09,18:46:41,13,10,1, 11.9,1,1, -1.532, 10522.230, 336.174, 52746.347 23/11/09,18:46:41,14,10,1, 11.9,1,1, -1.532, 10522.251, 336.082, 52746.336 23/11/09,18:46:41,15,10,1, 11.9,1,1, -1.532, 10522.274, 336.142, 52746.361 23/11/09,18:46:41,16,10,1, 11.9,1,1, -1.532, 10522.275, 336.120, 52746.331 23/11/09,18:46:41,17,10,1, 11.9,1,1, -1.532, 10522.290, 336.131, 52746.345 23/11/09,18:46:41,18,10,1, 11.9,1,1, -1.532, 10522.310, 336.125, 52746.357 23/11/09,18:46:41,19,10,1, 11.9,1,1, -1.532, 10522.295, 336.118, 52746.336 23/11/09,18:46:42,00,09,1, 11.9,1,1, -1.527, 10522.295, 336.118, 52746.336 23/11/09,18:46:42,01,09,1, 11.9,1,1, -1.527, 10522.333, 336.097, 52746.309 23/11/09,18:46:42,02,09,1, 11.9,1,1, -1.527, 10522.353, 336.193, 52746.359 23/11/09,18:46:42,03,09,1, 11.9,1,1, -1.527, 10522.350, 336.114, 52746.311 23/11/09,18:46:42,04,09,1, 11.9,1,1, -1.527, 10522.397, 336.190, 52746.366 23/11/09,18:46:42,05,09,1, 11.9,1,1, -1.527, 10522.364, 336.135, 52746.283 23/11/09,18:46:42,06,09,1, 11.9,1,1, -1.527, 10522.411, 336.187, 52746.350 23/11/09,18:46:42,07,09,1, 11.9,1,1, -1.527, 10522.394, 336.139, 52746.274 23/11/09,18:46:42,08,09,1, 11.9,1,1, -1.527, 10522.423, 336.181, 52746.328 23/11/09,18:46:42,09,09,1, 11.9,1,1, -1.527, 10522.460, 336.177, 52746.367 23/11/09,18:46:42,10,09,1, 11.9,1,1, -1.527, 10522.478, 336.172, 52746.373 23/11/09,18:46:42,11,09,1, 11.9,1,1, -1.527, 10522.468, 336.195, 52746.354 23/11/09,18:46:42,12,09,1, 11.9,1,1, -1.527, 10522.464, 336.157, 52746.348 23/11/09,18:46:42,13,09,1, 11.9,1,1, -1.527, 10522.485, 336.245, 52746.321 23/11/09,18:46:42,14,09,1, 11.9,1,1, -1.527, 10522.473, 336.170, 52746.329 23/11/09,18:46:42,15,09,1, 11.9,1,1, -1.527, 10522.517, 336.236, 52746.340 23/11/09,18:46:42,16,09,1, 11.9,1,1, -1.527, 10522.525, 336.155, 52746.281 23/11/09,18:46:42,17,09,1, 11.9,1,1, -1.527, 10522.557, 336.218, 52746.190 23/11/09,18:46:42,18,09,1, 11.9,1,1, -1.527, 10522.532, 336.146, 52746.263 23/11/09,18:46:42,19,09,1, 11.9,1,1, -1.527, 10522.576, 336.249, 52746.356 23/11/09,18:46:43,00,10,1, 11.9,1,1, -1.530, 10522.571, 336.249, 52746.356 23/11/09,18:46:43,01,10,1, 11.9,1,1, -1.530, 10522.600, 336.224, 52746.310 23/11/09,18:46:43,02,10,1, 11.9,1,1, -1.530, 10522.595, 336.217, 52746.290 23/11/09,18:46:43,03,10,1, 11.9,1,1, -1.530, 10522.585, 336.209, 52746.308 23/11/09,18:46:43,04,10,1, 11.9,1,1, -1.530, 10522.638, 336.270, 52746.342 23/11/09,18:46:43,05,10,1, 11.9,1,1, -1.530, 10522.611, 336.214, 52746.292 23/11/09,18:46:43,06,10,1, 11.9,1,1, -1.530, 10522.668, 336.259, 52746.357 23/11/09,18:46:43,07,10,1, 11.9,1,1, -1.530, 10522.645, 336.182, 52746.276 23/11/09,18:46:43,08,10,1, 11.9,1,1, -1.530, 10522.680, 336.262, 52746.333 23/11/09,18:46:43,09,10,1, 11.9,1,1, -1.530, 10522.675, 336.189, 52746.285 23/11/09,18:46:43,10,10,1, 11.9,1,1, -1.530, 10522.677, 336.288, 52746.318 23/11/09,18:46:43,11,10,1, 11.9,1,1, -1.530, 10522.699, 336.216, 52746.300 23/11/09,18:46:43,12,10,1, 11.9,1,1, -1.530, 10522.726, 336.253, 52746.345 23/11/09,18:46:43,13,10,1, 11.9,1,1, -1.530, 10522.714, 336.232, 52746.325 23/11/09,18:46:43,14,10,1, 11.9,1,1, -1.530, 10522.749, 336.273, 52746.284 23/11/09,18:46:43,15,10,1, 11.9,1,1, -1.530, 10522.763, 336.266, 52746.305 23/11/09,18:46:43,16,10,1, 11.9,1,1, -1.530, 10522.771, 336.233, 52746.281 23/11/09,18:46:43,17,10,1, 11.9,1,1, -1.530, 10522.798, 336.303, 52746.325 23/11/09,18:46:43,18,10,1, 11.9,1,1, -1.530, 10522.766, 336.212, 52746.254 23/11/09,18:46:43,19,10,1, 11.9,1,1, -1.530, 10522.822, 336.312, 52746.330 23/11/09,18:46:44,00,10,1, 11.9,1,1, -1.529, 10522.821, 336.312, 52746.330 23/11/09,18:46:44,01,10,1, 11.9,1,1, -1.529, 10522.835, 336.305, 52746.153 23/11/09,18:46:44,02,10,1, 11.9,1,1, -1.529, 10522.846, 336.245, 52746.402 23/11/09,18:46:44,03,10,1, 11.9,1,1, -1.529, 10522.877, 336.314, 52746.333 23/11/09,18:46:44,04,10,1, 11.9,1,1, -1.529, 10522.875, 336.268, 52746.300 23/11/09,18:46:44,05,10,1, 11.9,1,1, -1.529, 10522.889, 336.301, 52746.342 23/11/09,18:46:44,06,10,1, 11.9,1,1, -1.529, 10522.884, 336.285, 52746.300 23/11/09,18:46:44,07,10,1, 11.9,1,1, -1.529, 10522.894, 336.296, 52746.323 23/11/09,18:46:44,08,10,1, 11.9,1,1, -1.529, 10522.919, 336.298, 52746.306 23/11/09,18:46:44,09,10,1, 11.9,1,1, -1.529, 10522.944, 336.291, 52746.272 23/11/09,18:46:44,10,10,1, 11.9,1,1, -1.529, 10522.938, 336.332, 52746.323 23/11/09,18:46:44,11,10,1, 11.9,1,1, -1.529, 10522.939, 336.287, 52746.251 23/11/09,18:46:44,12,10,1, 11.9,1,1, -1.529, 10522.968, 336.355, 52746.296 23/11/09,18:46:44,13,10,1, 11.9,1,1, -1.529, 10522.961, 336.287, 52746.225 23/11/09,18:46:44,14,10,1, 11.9,1,1, -1.529, 10522.997, 336.331, 52746.288 23/11/09,18:46:44,15,10,1, 11.9,1,1, -1.529, 10522.975, 336.268, 52746.252 23/11/09,18:46:44,16,10,1, 11.9,1,1, -1.529, 10522.997, 336.338, 52746.286 23/11/09,18:46:44,17,10,1, 11.9,1,1, -1.529, 10523.000, 336.267, 52746.242 23/11/09,18:46:44,18,10,1, 11.9,1,1, -1.529, 10523.036, 336.317, 52746.280 23/11/09,18:46:44,19,10,1, 11.9,1,1, -1.529, 10523.039, 336.305, 52746.267 23/11/09,18:46:45,00,10,1, 11.9,1,1, -1.528, 10523.038, 336.305, 52746.267 23/11/09,18:46:45,01,10,1, 11.9,1,1, -1.528, 10523.051, 336.339, 52746.264 23/11/09,18:46:45,02,10,1, 11.9,1,1, -1.528, 10523.069, 336.314, 52746.196 23/11/09,18:46:45,03,10,1, 11.9,1,1, -1.528, 10523.100, 336.336, 52746.276 23/11/09,18:46:45,04,10,1, 11.9,1,1, -1.528, 10523.071, 336.303, 52746.243 23/11/09,18:46:45,05,10,1, 11.9,1,1, -1.528, 10523.125, 336.369, 52746.260 23/11/09,18:46:45,06,10,1, 11.9,1,1, -1.528, 10523.091, 336.294, 52746.224 23/11/09,18:46:45,07,10,1, 11.9,1,1, -1.528, 10523.133, 336.380, 52746.245 23/11/09,18:46:45,08,10,1, 11.9,1,1, -1.528, 10523.120, 336.301, 52746.201 23/11/09,18:46:45,09,10,1, 11.9,1,1, -1.528, 10523.149, 336.391, 52746.260 23/11/09,18:46:45,10,10,1, 11.9,1,1, -1.528, 10523.152, 336.338, 52746.213 23/11/09,18:46:45,11,10,1, 11.9,1,1, -1.528, 10523.162, 336.379, 52746.249 23/11/09,18:46:45,12,10,1, 11.9,1,1, -1.528, 10523.159, 336.339, 52746.218 23/11/09,18:46:45,13,10,1, 11.9,1,1, -1.528, 10523.185, 336.356, 52746.235 23/11/09,18:46:45,14,10,1, 11.9,1,1, -1.528, 10523.201, 336.366, 52746.233 23/11/09,18:46:45,15,10,1, 11.9,1,1, -1.528, 10523.178, 336.345, 52746.174 23/11/09,18:46:45,16,10,1, 11.9,1,1, -1.528, 10523.241, 336.398, 52746.232 23/11/09,18:46:45,17,10,1, 11.9,1,1, -1.528, 10523.216, 336.307, 52746.178 23/11/09,18:46:45,18,10,1, 11.9,1,1, -1.528, 10523.250, 336.390, 52746.237 23/11/09,18:46:45,19,10,1, 11.9,1,1, -1.528, 10523.219, 336.328, 52746.160 23/11/09,18:46:46,00,10,1, 11.9,1,1, -1.529, 10523.213, 336.328, 52746.160 23/11/09,18:46:46,01,10,1, 11.9,1,1, -1.529, 10523.265, 336.366, 52746.201 23/11/09,18:46:46,02,10,1, 11.9,1,1, -1.529, 10523.276, 336.390, 52746.235 23/11/09,18:46:46,03,10,1, 11.9,1,1, -1.529, 10523.289, 336.349, 52746.183 23/11/09,18:46:46,04,10,1, 11.9,1,1, -1.529, 10523.308, 336.428, 52746.243 23/11/09,18:46:46,05,10,1, 11.9,1,1, -1.529, 10523.305, 336.384, 52746.206 23/11/09,18:46:46,06,10,1, 11.9,1,1, -1.529, 10523.301, 336.416, 52746.219 23/11/09,18:46:46,07,10,1, 11.9,1,1, -1.529, 10523.317, 336.419, 52746.205 23/11/09,18:46:46,08,10,1, 11.9,1,1, -1.529, 10523.321, 336.384, 52746.317 23/11/09,18:46:46,09,10,1, 11.9,1,1, -1.529, 10523.395, 336.431, 52746.232 23/11/09,18:46:46,10,10,1, 11.9,1,1, -1.529, 10523.327, 336.410, 52746.318 23/11/09,18:46:46,11,10,1, 11.9,1,1, -1.529, 10523.392, 336.438, 52746.212 23/11/09,18:46:46,12,10,1, 11.9,1,1, -1.529, 10523.389, 336.357, 52746.117 23/11/09,18:46:46,13,10,1, 11.9,1,1, -1.529, 10523.408, 336.443, 52746.210 23/11/09,18:46:46,14,10,1, 11.9,1,1, -1.529, 10523.371, 336.375, 52746.100 23/11/09,18:46:46,15,10,1, 11.9,1,1, -1.529, 10523.426, 336.491, 52746.184 23/11/09,18:46:46,16,10,1, 11.9,1,1, -1.529, 10523.421, 336.417, 52746.172 23/11/09,18:46:46,17,10,1, 11.9,1,1, -1.529, 10523.445, 336.465, 52746.205 23/11/09,18:46:46,18,10,1, 11.9,1,1, -1.529, 10523.444, 336.419, 52746.139 23/11/09,18:46:46,19,10,1, 11.9,1,1, -1.529, 10523.439, 336.423, 52746.183 23/11/09,18:46:47,00,10,1, 11.9,1,1, -1.525, 10523.438, 336.423, 52746.183 23/11/09,18:46:47,01,10,1, 11.9,1,1, -1.525, 10523.471, 336.413, 52746.177 23/11/09,18:46:47,02,10,1, 11.9,1,1, -1.525, 10523.502, 336.469, 52746.185 23/11/09,18:46:47,03,10,1, 11.9,1,1, -1.525, 10523.484, 336.403, 52746.125 23/11/09,18:46:47,04,10,1, 11.9,1,1, -1.525, 10523.514, 336.486, 52746.196 23/11/09,18:46:47,05,10,1, 11.9,1,1, -1.525, 10523.519, 336.419, 52746.175 23/11/09,18:46:47,06,10,1, 11.9,1,1, -1.525, 10523.525, 336.508, 52746.223 23/11/09,18:46:47,07,10,1, 11.9,1,1, -1.525, 10523.529, 336.440, 52746.144 23/11/09,18:46:47,08,10,1, 11.9,1,1, -1.525, 10523.578, 336.485, 52746.174 23/11/09,18:46:47,09,10,1, 11.9,1,1, -1.525, 10523.553, 336.424, 52746.158 23/11/09,18:46:47,10,10,1, 11.9,1,1, -1.525, 10523.565, 336.477, 52746.201 23/11/09,18:46:47,11,10,1, 11.9,1,1, -1.525, 10523.560, 336.443, 52746.147 23/11/09,18:46:47,12,10,1, 11.9,1,1, -1.525, 10523.579, 336.483, 52746.147 23/11/09,18:46:47,13,10,1, 11.9,1,1, -1.525, 10523.602, 336.496, 52746.172 23/11/09,18:46:47,14,10,1, 11.9,1,1, -1.525, 10523.584, 336.460, 52746.133 23/11/09,18:46:47,15,10,1, 11.9,1,1, -1.525, 10523.626, 336.493, 52746.191 23/11/09,18:46:47,16,10,1, 11.9,1,1, -1.525, 10523.617, 336.454, 52746.141 23/11/09,18:46:47,17,10,1, 11.9,1,1, -1.525, 10523.657, 336.539, 52746.145 23/11/09,18:46:47,18,10,1, 11.9,1,1, -1.525, 10523.639, 336.461, 52746.133 23/11/09,18:46:47,19,10,1, 11.9,1,1, -1.525, 10523.665, 336.524, 52746.186 23/11/09,18:46:48,00,09,1, 11.9,1,1, -1.527, 10523.664, 336.524, 52746.186 23/11/09,18:46:48,01,09,1, 11.9,1,1, -1.527, 10523.686, 336.532, 52746.175 23/11/09,18:46:48,02,09,1, 11.9,1,1, -1.527, 10523.692, 336.442, 52746.125 23/11/09,18:46:48,03,09,1, 11.9,1,1, -1.527, 10523.694, 336.500, 52746.129 23/11/09,18:46:48,04,09,1, 11.9,1,1, -1.527, 10523.694, 336.429, 52746.132 23/11/09,18:46:48,05,09,1, 11.9,1,1, -1.527, 10523.705, 336.479, 52746.123 23/11/09,18:46:48,06,09,1, 11.9,1,1, -1.527, 10523.738, 336.493, 52746.138 23/11/09,18:46:48,07,09,1, 11.9,1,1, -1.527, 10523.735, 336.497, 52746.109 23/11/09,18:46:48,08,09,1, 11.9,1,1, -1.527, 10523.728, 336.505, 52746.113 23/11/09,18:46:48,09,09,1, 11.9,1,1, -1.527, 10523.760, 336.472, 52746.109 23/11/09,18:46:48,10,09,1, 11.9,1,1, -1.527, 10523.781, 336.518, 52746.173 23/11/09,18:46:48,11,09,1, 11.9,1,1, -1.527, 10523.748, 336.466, 52746.088 23/11/09,18:46:48,12,09,1, 11.9,1,1, -1.527, 10523.790, 336.540, 52746.158 23/11/09,18:46:48,13,09,1, 11.9,1,1, -1.527, 10523.800, 336.469, 52746.128 23/11/09,18:46:48,14,09,1, 11.9,1,1, -1.527, 10523.820, 336.527, 52746.164 23/11/09,18:46:48,15,09,1, 11.9,1,1, -1.527, 10523.808, 336.462, 52746.081 23/11/09,18:46:48,16,09,1, 11.9,1,1, -1.527, 10523.823, 336.554, 52746.108 23/11/09,18:46:48,17,09,1, 11.9,1,1, -1.527, 10523.840, 336.484, 52746.055 23/11/09,18:46:48,18,09,1, 11.9,1,1, -1.527, 10523.850, 336.548, 52746.141 23/11/09,18:46:48,19,09,1, 11.9,1,1, -1.527, 10523.832, 336.505, 52746.123 23/11/09,18:46:49,00,09,1, 11.9,1,1, -1.526, 10523.831, 336.505, 52746.123 23/11/09,18:46:49,01,09,1, 11.9,1,1, -1.526, 10523.847, 336.502, 52746.103 23/11/09,18:46:49,02,09,1, 11.9,1,1, -1.526, 10523.893, 336.502, 52746.127 23/11/09,18:46:49,03,09,1, 11.9,1,1, -1.526, 10523.877, 336.529, 52746.096 23/11/09,18:46:49,04,09,1, 11.9,1,1, -1.526, 10523.877, 336.484, 52746.095 23/11/09,18:46:49,05,09,1, 11.9,1,1, -1.526, 10523.929, 336.556, 52746.144 23/11/09,18:46:49,06,09,1, 11.9,1,1, -1.526, 10523.908, 336.463, 52746.088 23/11/09,18:46:49,07,09,1, 11.9,1,1, -1.526, 10523.937, 336.552, 52746.131 23/11/09,18:46:49,08,09,1, 11.9,1,1, -1.526, 10523.936, 336.484, 52746.056 23/11/09,18:46:49,09,09,1, 11.9,1,1, -1.526, 10523.978, 336.583, 52746.122 23/11/09,18:46:49,10,09,1, 11.9,1,1, -1.526, 10523.969, 336.502, 52746.072 23/11/09,18:46:49,11,09,1, 11.9,1,1, -1.526, 10523.964, 336.572, 52746.060 23/11/09,18:46:49,12,09,1, 11.9,1,1, -1.526, 10523.962, 336.533, 52746.047 23/11/09,18:46:49,13,09,1, 11.9,1,1, -1.526, 10524.003, 336.570, 52746.036 23/11/09,18:46:49,14,09,1, 11.9,1,1, -1.526, 10524.013, 336.561, 52746.045 23/11/09,18:46:49,15,09,1, 11.9,1,1, -1.526, 10524.008, 336.531, 52746.015 23/11/09,18:46:49,16,09,1, 11.9,1,1, -1.526, 10524.044, 336.602, 52746.058 23/11/09,18:46:49,17,09,1, 11.9,1,1, -1.526, 10524.040, 336.524, 52746.043 23/11/09,18:46:49,18,09,1, 11.9,1,1, -1.526, 10524.051, 336.599, 52746.091 23/11/09,18:46:49,19,09,1, 11.9,1,1, -1.526, 10524.044, 336.517, 52746.038 23/11/09,18:46:50,00,09,1, 11.8,1,1, -1.528, 10524.039, 336.517, 52746.038 23/11/09,18:46:50,01,09,1, 11.8,1,1, -1.528, 10524.061, 336.516, 52746.021 23/11/09,18:46:50,02,09,1, 11.8,1,1, -1.528, 10524.134, 336.613, 52746.081 23/11/09,18:46:50,03,09,1, 11.8,1,1, -1.528, 10524.081, 336.562, 52746.053 23/11/09,18:46:50,04,09,1, 11.8,1,1, -1.528, 10524.143, 336.590, 52746.069 23/11/09,18:46:50,05,09,1, 11.8,1,1, -1.528, 10524.113, 336.559, 52746.049 23/11/09,18:46:50,06,09,1, 11.8,1,1, -1.528, 10524.142, 336.592, 52746.045 23/11/09,18:46:50,07,09,1, 11.8,1,1, -1.528, 10524.150, 336.601, 52746.029 23/11/09,18:46:50,08,09,1, 11.8,1,1, -1.528, 10524.172, 336.583, 52746.038 23/11/09,18:46:50,09,09,1, 11.8,1,1, -1.528, 10524.174, 336.599, 52746.034 23/11/09,18:46:50,10,09,1, 11.8,1,1, -1.528, 10524.161, 336.545, 52746.024 23/11/09,18:46:50,11,09,1, 11.8,1,1, -1.528, 10524.199, 336.608, 52746.155 23/11/09,18:46:50,12,09,1, 11.8,1,1, -1.528, 10524.183, 336.557, 52746.014 23/11/09,18:46:50,13,09,1, 11.8,1,1, -1.528, 10524.226, 336.668, 52746.095 23/11/09,18:46:50,14,09,1, 11.8,1,1, -1.528, 10524.206, 336.558, 52745.975 23/11/09,18:46:50,15,09,1, 11.8,1,1, -1.528, 10524.230, 336.630, 52746.039 23/11/09,18:46:50,16,09,1, 11.8,1,1, -1.528, 10524.243, 336.561, 52745.974 23/11/09,18:46:50,17,09,1, 11.8,1,1, -1.528, 10524.259, 336.612, 52746.046 23/11/09,18:46:50,18,09,1, 11.8,1,1, -1.528, 10524.269, 336.574, 52745.972 23/11/09,18:46:50,19,09,1, 11.8,1,1, -1.528, 10524.279, 336.617, 52746.008 23/11/09,18:46:51,00,09,1, 11.9,1,1, -1.531, 10524.273, 336.617, 52746.008 23/11/09,18:46:51,01,09,1, 11.9,1,1, -1.531, 10524.299, 336.595, 52746.022 23/11/09,18:46:51,02,09,1, 11.9,1,1, -1.531, 10524.295, 336.608, 52746.020 23/11/09,18:46:51,03,09,1, 11.9,1,1, -1.531, 10524.304, 336.594, 52746.006 23/11/09,18:46:51,04,09,1, 11.9,1,1, -1.531, 10524.320, 336.623, 52746.003 23/11/09,18:46:51,05,09,1, 11.9,1,1, -1.531, 10524.316, 336.559, 52745.973 23/11/09,18:46:51,06,09,1, 11.9,1,1, -1.531, 10524.353, 336.650, 52746.020 23/11/09,18:46:51,07,09,1, 11.9,1,1, -1.531, 10524.363, 336.565, 52746.036 23/11/09,18:46:51,08,09,1, 11.9,1,1, -1.531, 10524.353, 336.680, 52746.057 23/11/09,18:46:51,09,09,1, 11.9,1,1, -1.531, 10524.361, 336.602, 52746.021 23/11/09,18:46:51,10,09,1, 11.9,1,1, -1.531, 10524.388, 336.655, 52746.014 23/11/09,18:46:51,11,09,1, 11.9,1,1, -1.531, 10524.389, 336.602, 52745.940 23/11/09,18:46:51,12,09,1, 11.9,1,1, -1.531, 10524.400, 336.662, 52745.999 23/11/09,18:46:51,13,09,1, 11.9,1,1, -1.531, 10524.395, 336.627, 52745.958 23/11/09,18:46:51,14,09,1, 11.9,1,1, -1.531, 10524.412, 336.606, 52745.984 23/11/09,18:46:51,15,09,1, 11.9,1,1, -1.531, 10524.414, 336.626, 52745.985 23/11/09,18:46:51,16,09,1, 11.9,1,1, -1.531, 10524.428, 336.609, 52745.991 23/11/09,18:46:51,17,09,1, 11.9,1,1, -1.531, 10524.475, 336.662, 52745.988 23/11/09,18:46:51,18,09,1, 11.9,1,1, -1.531, 10524.449, 336.613, 52745.959 23/11/09,18:46:51,19,09,1, 11.9,1,1, -1.531, 10524.495, 336.681, 52746.009 23/11/09,18:46:52,00,09,1, 11.9,1,1, -1.528, 10524.490, 336.681, 52746.009 23/11/09,18:46:52,01,09,1, 11.9,1,1, -1.528, 10524.499, 336.677, 52746.021 23/11/09,18:46:52,02,09,1, 11.9,1,1, -1.528, 10524.489, 336.596, 52745.938 23/11/09,18:46:52,03,09,1, 11.9,1,1, -1.528, 10524.537, 336.670, 52745.944 23/11/09,18:46:52,04,09,1, 11.9,1,1, -1.528, 10524.510, 336.627, 52745.938 23/11/09,18:46:52,05,09,1, 11.9,1,1, -1.528, 10524.574, 336.669, 52745.979 23/11/09,18:46:52,06,09,1, 11.9,1,1, -1.528, 10524.547, 336.635, 52745.940 23/11/09,18:46:52,07,09,1, 11.9,1,1, -1.528, 10524.549, 336.637, 52745.920 23/11/09,18:46:52,08,09,1, 11.9,1,1, -1.528, 10524.573, 336.662, 52745.952 23/11/09,18:46:52,09,09,1, 11.9,1,1, -1.528, 10524.574, 336.663, 52745.928 23/11/09,18:46:52,10,09,1, 11.9,1,1, -1.528, 10524.603, 336.699, 52745.956 23/11/09,18:46:52,11,09,1, 11.9,1,1, -1.528, 10524.577, 336.639, 52745.930 23/11/09,18:46:52,12,09,1, 11.9,1,1, -1.528, 10524.627, 336.708, 52745.956 23/11/09,18:46:52,13,09,1, 11.9,1,1, -1.528, 10524.604, 336.633, 52745.916 23/11/09,18:46:52,14,09,1, 11.9,1,1, -1.528, 10524.650, 336.740, 52745.990 23/11/09,18:46:52,15,09,1, 11.9,1,1, -1.528, 10524.645, 336.649, 52745.894 23/11/09,18:46:52,16,09,1, 11.9,1,1, -1.528, 10524.681, 336.746, 52745.975 23/11/09,18:46:52,17,09,1, 11.9,1,1, -1.528, 10524.653, 336.635, 52745.888 23/11/09,18:46:52,18,09,1, 11.9,1,1, -1.528, 10524.685, 336.718, 52745.961 23/11/09,18:46:52,19,09,1, 11.9,1,1, -1.528, 10524.654, 336.644, 52745.948 23/11/09,18:46:53,00,09,1, 11.9,1,1, -1.532, 10524.648, 336.644, 52745.948 23/11/09,18:46:53,01,09,1, 11.9,1,1, -1.532, 10524.697, 336.677, 52745.943 23/11/09,18:46:53,02,09,1, 11.9,1,1, -1.532, 10524.703, 336.692, 52745.961 23/11/09,18:46:53,03,09,1, 11.9,1,1, -1.532, 10524.715, 336.670, 52745.956 23/11/09,18:46:53,04,09,1, 11.9,1,1, -1.532, 10524.725, 336.685, 52745.935 23/11/09,18:46:53,05,09,1, 11.9,1,1, -1.532, 10524.750, 336.709, 52745.938 23/11/09,18:46:53,06,09,1, 11.9,1,1, -1.532, 10524.736, 336.656, 52745.919 23/11/09,18:46:53,07,09,1, 11.9,1,1, -1.532, 10524.793, 336.731, 52745.942 23/11/09,18:46:53,08,09,1, 11.9,1,1, -1.532, 10524.768, 336.647, 52745.886 23/11/09,18:46:53,09,09,1, 11.9,1,1, -1.532, 10524.791, 336.718, 52745.957 23/11/09,18:46:53,10,09,1, 11.9,1,1, -1.532, 10524.790, 336.661, 52745.903 23/11/09,18:46:53,11,09,1, 11.9,1,1, -1.532, 10524.814, 336.751, 52745.956 23/11/09,18:46:53,12,09,1, 11.9,1,1, -1.532, 10524.833, 336.673, 52745.907 23/11/09,18:46:53,13,09,1, 11.9,1,1, -1.532, 10524.817, 336.741, 52745.914 23/11/09,18:46:53,14,09,1, 11.9,1,1, -1.532, 10524.815, 336.700, 52745.902 23/11/09,18:46:53,15,09,1, 11.9,1,1, -1.532, 10524.838, 336.709, 52745.921 23/11/09,18:46:53,16,09,1, 11.9,1,1, -1.532, 10524.852, 336.720, 52745.911 23/11/09,18:46:53,17,09,1, 11.9,1,1, -1.532, 10524.866, 336.690, 52745.892 23/11/09,18:46:53,18,09,1, 11.9,1,1, -1.532, 10524.863, 336.729, 52745.932 23/11/09,18:46:53,19,09,1, 11.9,1,1, -1.532, 10524.886, 336.699, 52745.868 23/11/09,18:46:54,00,09,1, 11.9,1,1, -1.525, 10524.882, 336.699, 52745.868 23/11/09,18:46:54,01,09,1, 11.9,1,1, -1.525, 10524.876, 336.687, 52745.863 23/11/09,18:46:54,02,09,1, 11.9,1,1, -1.525, 10524.928, 336.745, 52745.880 23/11/09,18:46:54,03,09,1, 11.9,1,1, -1.525, 10524.912, 336.678, 52745.841 23/11/09,18:46:54,04,09,1, 11.9,1,1, -1.525, 10524.939, 336.778, 52745.897 23/11/09,18:46:54,05,09,1, 11.9,1,1, -1.525, 10524.956, 336.708, 52745.936 23/11/09,18:46:54,06,09,1, 11.9,1,1, -1.525, 10524.946, 336.741, 52745.882 23/11/09,18:46:54,07,09,1, 11.9,1,1, -1.525, 10524.927, 336.736, 52745.859 23/11/09,18:46:54,08,09,1, 11.9,1,1, -1.525, 10524.949, 336.767, 52745.871 23/11/09,18:46:54,09,09,1, 11.9,1,1, -1.525, 10524.978, 336.733, 52745.851 23/11/09,18:46:54,10,09,1, 11.9,1,1, -1.525, 10524.991, 336.753, 52745.818 23/11/09,18:46:54,11,09,1, 11.9,1,1, -1.525, 10525.050, 336.728, 52745.564 23/11/09,18:46:54,12,09,1, 11.9,1,1, -1.525, 10525.010, 336.712, 52745.752 23/11/09,18:46:54,13,09,1, 11.9,1,1, -1.525, 10525.015, 336.765, 52745.815 23/11/09,18:46:54,14,09,1, 11.9,1,1, -1.525, 10525.014, 336.722, 52745.789 23/11/09,18:46:54,15,09,1, 11.9,1,1, -1.525, 10525.062, 336.786, 52745.830 23/11/09,18:46:54,16,09,1, 11.9,1,1, -1.525, 10525.035, 336.715, 52745.809 23/11/09,18:46:54,17,09,1, 11.9,1,1, -1.525, 10525.055, 336.804, 52745.830 23/11/09,18:46:54,18,09,1, 11.9,1,1, -1.525, 10525.069, 336.705, 52745.784 23/11/09,18:46:54,19,09,1, 11.9,1,1, -1.525, 10525.082, 336.798, 52745.842 23/11/09,18:46:55,00,09,1, 11.9,1,1, -1.528, 10525.074, 336.798, 52745.842 23/11/09,18:46:55,01,09,1, 11.9,1,1, -1.528, 10525.095, 336.798, 52745.834 23/11/09,18:46:55,02,09,1, 11.9,1,1, -1.528, 10525.117, 336.755, 52745.810 23/11/09,18:46:55,03,09,1, 11.9,1,1, -1.528, 10525.111, 336.774, 52745.853 23/11/09,18:46:55,04,09,1, 11.9,1,1, -1.528, 10525.112, 336.740, 52745.785 23/11/09,18:46:55,05,09,1, 11.9,1,1, -1.528, 10525.132, 336.740, 52745.801 23/11/09,18:46:55,06,09,1, 11.9,1,1, -1.528, 10525.160, 336.778, 52745.774 23/11/09,18:46:55,07,09,1, 11.9,1,1, -1.528, 10525.126, 336.749, 52745.762 23/11/09,18:46:55,08,09,1, 11.9,1,1, -1.528, 10525.206, 336.752, 52745.534 23/11/09,18:46:55,09,09,1, 11.9,1,1, -1.528, 10525.135, 336.710, 52745.723 23/11/09,18:46:55,10,09,1, 11.9,1,1, -1.528, 10525.167, 336.814, 52745.936 23/11/09,18:46:55,11,09,1, 11.9,1,1, -1.528, 10525.201, 336.707, 52745.714 23/11/09,18:46:55,12,09,1, 11.9,1,1, -1.528, 10525.223, 336.811, 52745.762 23/11/09,18:46:55,13,09,1, 11.9,1,1, -1.528, 10525.201, 336.711, 52745.718 23/11/09,18:46:55,14,09,1, 11.9,1,1, -1.528, 10525.236, 336.756, 52745.740 23/11/09,18:46:55,15,09,1, 11.9,1,1, -1.528, 10525.238, 336.725, 52745.733 23/11/09,18:46:55,16,09,1, 11.9,1,1, -1.528, 10525.246, 336.776, 52745.781 23/11/09,18:46:55,17,09,1, 11.9,1,1, -1.528, 10525.254, 336.749, 52745.786 23/11/09,18:46:55,18,09,1, 11.9,1,1, -1.528, 10525.273, 336.783, 52745.779 23/11/09,18:46:55,19,09,1, 11.9,1,1, -1.528, 10525.285, 336.760, 52745.800 23/11/09,18:46:56,00,09,1, 11.9,1,1, -1.528, 10525.283, 336.760, 52745.800 23/11/09,18:46:56,01,09,1, 11.9,1,1, -1.528, 10525.287, 336.808, 52745.789 23/11/09,18:46:56,02,09,1, 11.9,1,1, -1.528, 10525.293, 336.739, 52745.751 23/11/09,18:46:56,03,09,1, 11.9,1,1, -1.528, 10525.300, 336.805, 52745.765 23/11/09,18:46:56,04,09,1, 11.9,1,1, -1.528, 10525.301, 336.706, 52745.729 23/11/09,18:46:56,05,09,1, 11.9,1,1, -1.528, 10525.331, 336.790, 52745.771 23/11/09,18:46:56,06,09,1, 11.9,1,1, -1.528, 10525.322, 336.709, 52745.763 23/11/09,18:46:56,07,09,1, 11.9,1,1, -1.528, 10525.355, 336.834, 52745.769 23/11/09,18:46:56,08,09,1, 11.9,1,1, -1.528, 10525.358, 336.734, 52745.745 23/11/09,18:46:56,09,09,1, 11.9,1,1, -1.528, 10525.375, 336.799, 52745.729 23/11/09,18:46:56,10,09,1, 11.9,1,1, -1.528, 10525.388, 336.764, 52745.681 23/11/09,18:46:56,11,09,1, 11.9,1,1, -1.528, 10525.366, 336.775, 52745.722 23/11/09,18:46:56,12,09,1, 11.9,1,1, -1.528, 10525.392, 336.789, 52745.706 23/11/09,18:46:56,13,09,1, 11.9,1,1, -1.528, 10525.407, 336.792, 52745.748 23/11/09,18:46:56,14,09,1, 11.9,1,1, -1.528, 10525.411, 336.793, 52745.712 23/11/09,18:46:56,15,09,1, 11.9,1,1, -1.528, 10525.415, 336.770, 52745.713 23/11/09,18:46:56,16,09,1, 11.9,1,1, -1.528, 10525.446, 336.805, 52745.758 23/11/09,18:46:56,17,09,1, 11.9,1,1, -1.528, 10525.423, 336.762, 52745.682 23/11/09,18:46:56,18,09,1, 11.9,1,1, -1.528, 10525.471, 336.825, 52745.757 23/11/09,18:46:56,19,09,1, 11.9,1,1, -1.528, 10525.445, 336.748, 52745.670 23/11/09,18:46:57,00,09,1, 11.9,1,1, -1.528, 10525.441, 336.748, 52745.670 23/11/09,18:46:57,01,09,1, 11.9,1,1, -1.528, 10525.449, 336.762, 52745.651 23/11/09,18:46:57,02,09,1, 11.9,1,1, -1.528, 10525.507, 336.818, 52745.899 23/11/09,18:46:57,03,09,1, 11.9,1,1, -1.528, 10525.513, 336.836, 52745.830 23/11/09,18:46:57,04,09,1, 11.9,1,1, -1.528, 10525.501, 336.835, 52745.842 23/11/09,18:46:57,05,09,1, 11.9,1,1, -1.528, 10525.547, 336.820, 52745.852 23/11/09,18:46:57,06,09,1, 11.9,1,1, -1.528, 10525.522, 336.800, 52745.801 23/11/09,18:46:57,07,09,1, 11.9,1,1, -1.528, 10525.534, 336.822, 52745.879 23/11/09,18:46:57,08,09,1, 11.9,1,1, -1.528, 10525.537, 336.816, 52745.848 23/11/09,18:46:57,09,09,1, 11.9,1,1, -1.528, 10525.529, 336.806, 52745.835 23/11/09,18:46:57,10,09,1, 11.9,1,1, -1.528, 10525.585, 336.813, 52745.868 23/11/09,18:46:57,11,09,1, 11.9,1,1, -1.528, 10525.579, 336.810, 52745.854 23/11/09,18:46:57,12,09,1, 11.9,1,1, -1.528, 10525.591, 336.811, 52745.861 23/11/09,18:46:57,13,09,1, 11.9,1,1, -1.528, 10525.592, 336.790, 52745.803 23/11/09,18:46:57,14,09,1, 11.9,1,1, -1.528, 10525.613, 336.804, 52745.806 23/11/09,18:46:57,15,09,1, 11.9,1,1, -1.528, 10525.595, 336.811, 52745.801 23/11/09,18:46:57,16,09,1, 11.9,1,1, -1.528, 10525.625, 336.813, 52745.800 23/11/09,18:46:57,17,09,1, 11.9,1,1, -1.528, 10525.632, 336.811, 52745.787 23/11/09,18:46:57,18,09,1, 11.9,1,1, -1.528, 10525.632, 336.785, 52745.803 23/11/09,18:46:57,19,09,1, 11.9,1,1, -1.528, 10525.653, 336.806, 52745.799 23/11/09,18:46:58,00,09,1, 11.9,1,1, -1.531, 10525.650, 336.806, 52745.799 23/11/09,18:46:58,01,09,1, 11.9,1,1, -1.531, 10525.663, 336.785, 52745.796 23/11/09,18:46:58,02,09,1, 11.9,1,1, -1.531, 10525.677, 336.793, 52745.800 23/11/09,18:46:58,03,09,1, 11.9,1,1, -1.531, 10525.698, 336.816, 52745.805 23/11/09,18:46:58,04,09,1, 11.9,1,1, -1.531, 10525.695, 336.808, 52745.768 23/11/09,18:46:58,05,09,1, 11.9,1,1, -1.531, 10525.727, 336.819, 52745.805 23/11/09,18:46:58,06,09,1, 11.9,1,1, -1.531, 10525.746, 336.828, 52745.775 23/11/09,18:46:58,07,09,1, 11.9,1,1, -1.531, 10525.735, 336.807, 52745.783 23/11/09,18:46:58,08,09,1, 11.9,1,1, -1.531, 10525.729, 336.804, 52745.841 23/11/09,18:46:58,09,09,1, 11.9,1,1, -1.531, 10525.740, 336.802, 52745.784 23/11/09,18:46:58,10,09,1, 11.9,1,1, -1.531, 10525.732, 336.804, 52745.754 23/11/09,18:46:58,11,09,1, 11.9,1,1, -1.531, 10525.775, 336.795, 52745.784 23/11/09,18:46:58,12,09,1, 11.9,1,1, -1.531, 10525.767, 336.789, 52745.775 23/11/09,18:46:58,13,09,1, 11.9,1,1, -1.531, 10525.765, 336.805, 52745.741 23/11/09,18:46:58,14,09,1, 11.9,1,1, -1.531, 10525.789, 336.827, 52745.758 23/11/09,18:46:58,15,09,1, 11.9,1,1, -1.531, 10525.784, 336.792, 52745.753 23/11/09,18:46:58,16,09,1, 11.9,1,1, -1.531, 10525.799, 336.784, 52745.783 23/11/09,18:46:58,17,09,1, 11.9,1,1, -1.531, 10525.824, 336.799, 52745.777 23/11/09,18:46:58,18,09,1, 11.9,1,1, -1.531, 10525.824, 336.795, 52745.765 23/11/09,18:46:58,19,09,1, 11.9,1,1, -1.531, 10525.839, 336.800, 52745.749 23/11/09,18:46:59,00,09,1, 11.9,1,1, -1.526, 10525.833, 336.800, 52745.749 23/11/09,18:46:59,01,09,1, 11.9,1,1, -1.526, 10525.841, 336.795, 52745.742 23/11/09,18:46:59,02,09,1, 11.9,1,1, -1.526, 10525.857, 336.790, 52745.561 23/11/09,18:46:59,03,09,1, 11.9,1,1, -1.526, 10525.870, 336.812, 52745.846 23/11/09,18:46:59,04,09,1, 11.9,1,1, -1.526, 10525.806, 336.797, 52745.717 23/11/09,18:46:59,05,09,1, 11.9,1,1, -1.526, 10525.836, 336.795, 52745.778 23/11/09,18:46:59,06,09,1, 11.9,1,1, -1.526, 10525.842, 336.796, 52745.709 23/11/09,18:46:59,07,09,1, 11.9,1,1, -1.526, 10525.870, 336.772, 52745.706 23/11/09,18:46:59,08,09,1, 11.9,1,1, -1.526, 10525.904, 336.784, 52745.717 23/11/09,18:46:59,09,09,1, 11.9,1,1, -1.526, 10525.892, 336.791, 52745.677 23/11/09,18:46:59,10,09,1, 11.9,1,1, -1.526, 10525.929, 336.776, 52745.694 23/11/09,18:46:59,11,09,1, 11.9,1,1, -1.526, 10525.921, 336.782, 52745.719 23/11/09,18:46:59,12,09,1, 11.9,1,1, -1.526, 10525.943, 336.760, 52745.692 23/11/09,18:46:59,13,09,1, 11.9,1,1, -1.526, 10525.951, 336.787, 52745.684 23/11/09,18:46:59,14,09,1, 11.9,1,1, -1.526, 10525.969, 336.777, 52745.695 23/11/09,18:46:59,15,09,1, 11.9,1,1, -1.526, 10525.974, 336.781, 52745.678 23/11/09,18:46:59,16,09,1, 11.9,1,1, -1.526, 10525.980, 336.787, 52745.664 23/11/09,18:46:59,17,09,1, 11.9,1,1, -1.526, 10525.978, 336.756, 52745.668 23/11/09,18:46:59,18,09,1, 11.9,1,1, -1.526, 10525.969, 336.786, 52745.693 23/11/09,18:46:59,19,09,1, 11.9,1,1, -1.526, 10525.989, 336.777, 52745.698 23/11/09,18:47:00,00,09,1, 11.9,1,1, -1.527, 10525.984, 336.777, 52745.698 23/11/09,18:47:00,01,09,1, 11.9,1,1, -1.527, 10526.008, 336.764, 52745.704 23/11/09,18:47:00,02,09,1, 11.9,1,1, -1.527, 10526.000, 336.718, 52745.481 23/11/09,18:47:00,03,09,1, 11.9,1,1, -1.527, 10526.026, 336.763, 52745.471 23/11/09,18:47:00,04,09,1, 11.9,1,1, -1.527, 10526.009, 336.731, 52745.628 23/11/09,18:47:00,05,09,1, 11.9,1,1, -1.527, 10526.029, 336.763, 52745.552 23/11/09,18:47:00,06,09,1, 11.9,1,1, -1.527, 10526.069, 336.745, 52745.366 23/11/09,18:47:00,07,09,1, 11.9,1,1, -1.527, 10526.063, 336.738, 52745.435 23/11/09,18:47:00,08,09,1, 11.9,1,1, -1.527, 10526.090, 336.783, 52745.486 23/11/09,18:47:00,09,09,1, 11.9,1,1, -1.527, 10526.085, 336.726, 52745.443 23/11/09,18:47:00,10,09,1, 11.9,1,1, -1.527, 10526.088, 336.779, 52745.523 23/11/09,18:47:00,11,09,1, 11.9,1,1, -1.527, 10526.077, 336.716, 52745.400 23/11/09,18:47:00,12,09,1, 11.9,1,1, -1.527, 10526.105, 336.769, 52745.529 23/11/09,18:47:00,13,09,1, 11.9,1,1, -1.527, 10526.084, 336.704, 52745.440 23/11/09,18:47:00,14,09,1, 11.9,1,1, -1.527, 10526.159, 336.786, 52745.512 23/11/09,18:47:00,15,09,1, 11.9,1,1, -1.527, 10526.093, 336.703, 52745.469 23/11/09,18:47:00,16,09,1, 11.9,1,1, -1.527, 10526.144, 336.773, 52745.486 23/11/09,18:47:00,17,09,1, 11.9,1,1, -1.527, 10526.134, 336.736, 52745.548 23/11/09,18:47:00,18,09,1, 11.9,1,1, -1.527, 10526.191, 336.796, 52745.482 23/11/09,18:47:00,19,09,1, 11.9,1,1, -1.527, 10526.167, 336.727, 52745.416 23/11/09,18:47:01,00,09,1, 12.0,1,1, -1.529, 10526.159, 336.727, 52745.416 23/11/09,18:47:01,01,09,1, 12.0,1,1, -1.529, 10526.201, 336.762, 52745.443 23/11/09,18:47:01,02,09,1, 12.0,1,1, -1.529, 10526.185, 336.724, 52745.462 23/11/09,18:47:01,03,09,1, 12.0,1,1, -1.529, 10526.220, 336.777, 52745.493 23/11/09,18:47:01,04,09,1, 12.0,1,1, -1.529, 10526.228, 336.736, 52745.451 23/11/09,18:47:01,05,09,1, 12.0,1,1, -1.529, 10526.246, 336.774, 52745.538 23/11/09,18:47:01,06,09,1, 12.0,1,1, -1.529, 10526.226, 336.705, 52745.422 23/11/09,18:47:01,07,09,1, 12.0,1,1, -1.529, 10526.267, 336.774, 52745.453 23/11/09,18:47:01,08,09,1, 12.0,1,1, -1.529, 10526.230, 336.701, 52745.389 23/11/09,18:47:01,09,09,1, 12.0,1,1, -1.529, 10526.260, 336.786, 52745.473 23/11/09,18:47:01,10,09,1, 12.0,1,1, -1.529, 10526.237, 336.695, 52745.399 23/11/09,18:47:01,11,09,1, 12.0,1,1, -1.529, 10526.277, 336.771, 52745.451 23/11/09,18:47:01,12,09,1, 12.0,1,1, -1.529, 10526.281, 336.678, 52745.405 23/11/09,18:47:01,13,09,1, 12.0,1,1, -1.529, 10526.276, 336.788, 52745.433 23/11/09,18:47:01,14,09,1, 12.0,1,1, -1.529, 10526.314, 336.734, 52745.443 23/11/09,18:47:01,15,09,1, 12.0,1,1, -1.529, 10526.303, 336.737, 52745.408 23/11/09,18:47:01,16,09,1, 12.0,1,1, -1.529, 10526.326, 336.753, 52745.414 23/11/09,18:47:01,17,09,1, 12.0,1,1, -1.529, 10526.325, 336.738, 52745.386 23/11/09,18:47:01,18,09,1, 12.0,1,1, -1.529, 10526.325, 336.763, 52745.429 23/11/09,18:47:01,19,09,1, 12.0,1,1, -1.529, 10526.360, 336.717, 52745.378 23/11/09,18:47:02,00,09,1, 11.9,1,1, -1.526, 10526.359, 336.717, 52745.378 23/11/09,18:47:02,01,09,1, 11.9,1,1, -1.526, 10526.370, 336.686, 52745.361 23/11/09,18:47:02,02,09,1, 11.9,1,1, -1.526, 10526.381, 336.781, 52745.413 23/11/09,18:47:02,03,09,1, 11.9,1,1, -1.526, 10526.355, 336.696, 52745.349 23/11/09,18:47:02,04,09,1, 11.9,1,1, -1.526, 10526.395, 336.784, 52745.392 23/11/09,18:47:02,05,09,1, 11.9,1,1, -1.526, 10526.391, 336.738, 52745.339 23/11/09,18:47:02,06,09,1, 11.9,1,1, -1.526, 10526.415, 336.776, 52745.423 23/11/09,18:47:02,07,09,1, 11.9,1,1, -1.526, 10526.390, 336.698, 52745.317 23/11/09,18:47:02,08,09,1, 11.9,1,1, -1.526, 10526.426, 336.789, 52745.379 23/11/09,18:47:02,09,09,1, 11.9,1,1, -1.526, 10526.441, 336.743, 52745.379 23/11/09,18:47:02,10,09,1, 11.9,1,1, -1.526, 10526.449, 336.769, 52745.390 23/11/09,18:47:02,11,09,1, 11.9,1,1, -1.526, 10526.458, 336.746, 52745.373 23/11/09,18:47:02,12,09,1, 11.9,1,1, -1.526, 10526.458, 336.759, 52745.356 23/11/09,18:47:02,13,09,1, 11.9,1,1, -1.526, 10526.475, 336.769, 52745.375 23/11/09,18:47:02,14,09,1, 11.9,1,1, -1.526, 10526.484, 336.708, 52745.354 23/11/09,18:47:02,15,09,1, 11.9,1,1, -1.526, 10526.506, 336.803, 52745.365 23/11/09,18:47:02,16,09,1, 11.9,1,1, -1.526, 10526.506, 336.726, 52745.351 23/11/09,18:47:02,17,09,1, 11.9,1,1, -1.526, 10526.522, 336.759, 52745.401 23/11/09,18:47:02,18,09,1, 11.9,1,1, -1.526, 10526.503, 336.702, 52745.326 23/11/09,18:47:02,19,09,1, 11.9,1,1, -1.526, 10526.547, 336.803, 52745.402 23/11/09,18:47:03,00,09,1, 11.9,1,1, -1.529, 10526.543, 336.803, 52745.402 23/11/09,18:47:03,01,09,1, 11.9,1,1, -1.529, 10526.540, 336.783, 52745.362 23/11/09,18:47:03,02,09,1, 11.9,1,1, -1.529, 10526.536, 336.724, 52745.328 23/11/09,18:47:03,03,09,1, 11.9,1,1, -1.529, 10526.552, 336.762, 52745.363 23/11/09,18:47:03,04,09,1, 11.9,1,1, -1.529, 10526.559, 336.739, 52745.315 23/11/09,18:47:03,05,09,1, 11.9,1,1, -1.529, 10526.572, 336.775, 52745.361 23/11/09,18:47:03,06,09,1, 11.9,1,1, -1.529, 10526.605, 336.734, 52745.337 23/11/09,18:47:03,07,09,1, 11.9,1,1, -1.529, 10526.595, 336.767, 52745.340 23/11/09,18:47:03,08,09,1, 11.9,1,1, -1.529, 10526.614, 336.765, 52745.333 23/11/09,18:47:03,09,09,1, 11.9,1,1, -1.529, 10526.628, 336.730, 52745.316 23/11/09,18:47:03,10,09,1, 11.9,1,1, -1.529, 10526.622, 336.739, 52745.331 23/11/09,18:47:03,11,09,1, 11.9,1,1, -1.529, 10526.617, 336.724, 52745.321 23/11/09,18:47:03,12,09,1, 11.9,1,1, -1.529, 10526.652, 336.773, 52745.391 23/11/09,18:47:03,13,09,1, 11.9,1,1, -1.529, 10526.635, 336.701, 52745.307 23/11/09,18:47:03,14,09,1, 11.9,1,1, -1.529, 10526.629, 336.796, 52745.382 23/11/09,18:47:03,15,09,1, 11.9,1,1, -1.529, 10526.647, 336.689, 52745.280 23/11/09,18:47:03,16,09,1, 11.9,1,1, -1.529, 10526.676, 336.780, 52745.318 23/11/09,18:47:03,17,09,1, 11.9,1,1, -1.529, 10526.678, 336.701, 52745.280 23/11/09,18:47:03,18,09,1, 11.9,1,1, -1.529, 10526.682, 336.769, 52745.373 23/11/09,18:47:03,19,09,1, 11.9,1,1, -1.529, 10526.691, 336.711, 52745.261 23/11/09,18:47:04,00,09,1, 11.9,1,1, -1.525, 10526.685, 336.711, 52745.261 23/11/09,18:47:04,01,09,1, 11.9,1,1, -1.525, 10526.741, 336.714, 52745.306 23/11/09,18:47:04,02,09,1, 11.9,1,1, -1.525, 10526.744, 336.719, 52745.287 23/11/09,18:47:04,03,09,1, 11.9,1,1, -1.525, 10526.741, 336.733, 52745.267 23/11/09,18:47:04,04,09,1, 11.9,1,1, -1.525, 10526.716, 336.669, 52745.264 23/11/09,18:47:04,05,09,1, 11.9,1,1, -1.525, 10526.782, 336.722, 52745.307 23/11/09,18:47:04,06,09,1, 11.9,1,1, -1.525, 10526.756, 336.671, 52745.257 23/11/09,18:47:04,07,09,1, 11.9,1,1, -1.525, 10526.777, 336.743, 52745.292 23/11/09,18:47:04,08,09,1, 11.9,1,1, -1.525, 10526.749, 336.690, 52745.236 23/11/09,18:47:04,09,09,1, 11.9,1,1, -1.525, 10526.812, 336.746, 52745.280 23/11/09,18:47:04,10,09,1, 11.9,1,1, -1.525, 10526.792, 336.666, 52745.226 23/11/09,18:47:04,11,09,1, 11.9,1,1, -1.525, 10526.820, 336.741, 52745.279 23/11/09,18:47:04,12,09,1, 11.9,1,1, -1.525, 10526.835, 336.664, 52745.205 23/11/09,18:47:04,13,09,1, 11.9,1,1, -1.525, 10526.837, 336.724, 52745.252 23/11/09,18:47:04,14,09,1, 11.9,1,1, -1.525, 10526.847, 336.660, 52745.235 23/11/09,18:47:04,15,09,1, 11.9,1,1, -1.525, 10526.850, 336.717, 52745.273 23/11/09,18:47:04,16,09,1, 11.9,1,1, -1.525, 10526.847, 336.694, 52745.245 23/11/09,18:47:04,17,09,1, 11.9,1,1, -1.525, 10526.867, 336.704, 52745.233 23/11/09,18:47:04,18,09,1, 11.9,1,1, -1.525, 10526.872, 336.718, 52745.242 23/11/09,18:47:04,19,09,1, 11.9,1,1, -1.525, 10526.860, 336.708, 52745.192 23/11/09,18:47:05,00,09,1, 11.9,1,1, -1.525, 10526.860, 336.708, 52745.192 23/11/09,18:47:05,01,09,1, 11.9,1,1, -1.525, 10526.895, 336.673, 52745.184 23/11/09,18:47:05,02,09,1, 11.9,1,1, -1.525, 10526.940, 336.745, 52745.218 23/11/09,18:47:05,03,09,1, 11.9,1,1, -1.525, 10526.920, 336.658, 52745.159 23/11/09,18:47:05,04,09,1, 11.9,1,1, -1.525, 10526.938, 336.725, 52745.175 23/11/09,18:47:05,05,09,1, 11.9,1,1, -1.525, 10526.923, 336.643, 52745.156 23/11/09,18:47:05,06,09,1, 11.9,1,1, -1.525, 10526.931, 336.735, 52745.217 23/11/09,18:47:05,07,09,1, 11.9,1,1, -1.525, 10526.962, 336.661, 52745.145 23/11/09,18:47:05,08,09,1, 11.9,1,1, -1.525, 10526.973, 336.726, 52745.210 23/11/09,18:47:05,09,09,1, 11.9,1,1, -1.525, 10526.948, 336.668, 52745.153 23/11/09,18:47:05,10,09,1, 11.9,1,1, -1.525, 10526.993, 336.723, 52745.171 23/11/09,18:47:05,11,09,1, 11.9,1,1, -1.525, 10526.981, 336.686, 52745.142 23/11/09,18:47:05,12,09,1, 11.9,1,1, -1.525, 10526.988, 336.691, 52745.170 23/11/09,18:47:05,13,09,1, 11.9,1,1, -1.525, 10527.020, 336.699, 52745.190 23/11/09,18:47:05,14,09,1, 11.9,1,1, -1.525, 10527.013, 336.660, 52745.147 23/11/09,18:47:05,15,09,1, 11.9,1,1, -1.525, 10527.035, 336.723, 52745.186 23/11/09,18:47:05,16,09,1, 11.9,1,1, -1.525, 10527.040, 336.681, 52745.157 23/11/09,18:47:05,17,09,1, 11.9,1,1, -1.525, 10527.070, 336.713, 52745.213 23/11/09,18:47:05,18,09,1, 11.9,1,1, -1.525, 10527.037, 336.649, 52745.158 23/11/09,18:47:05,19,09,1, 11.9,1,1, -1.525, 10527.058, 336.740, 52745.204 23/11/09,18:47:06,00,09,1, 11.9,1,1, -1.528, 10527.052, 336.740, 52745.204 23/11/09,18:47:06,01,09,1, 11.9,1,1, -1.528, 10527.064, 336.722, 52745.149 23/11/09,18:47:06,02,09,1, 11.9,1,1, -1.528, 10527.063, 336.636, 52745.107 23/11/09,18:47:06,03,09,1, 11.9,1,1, -1.528, 10527.111, 336.708, 52745.207 23/11/09,18:47:06,04,09,1, 11.9,1,1, -1.528, 10527.085, 336.656, 52745.122 23/11/09,18:47:06,05,09,1, 11.9,1,1, -1.528, 10527.139, 336.701, 52745.193 23/11/09,18:47:06,06,09,1, 11.9,1,1, -1.528, 10527.136, 336.678, 52745.156 23/11/09,18:47:06,07,09,1, 11.9,1,1, -1.528, 10527.160, 336.677, 52745.005 23/11/09,18:47:06,08,09,1, 11.9,1,1, -1.528, 10527.183, 336.682, 52745.188 23/11/09,18:47:06,09,09,1, 11.9,1,1, -1.528, 10527.192, 336.648, 52745.142 23/11/09,18:47:06,10,09,1, 11.9,1,1, -1.528, 10527.200, 336.685, 52745.186 23/11/09,18:47:06,11,09,1, 11.9,1,1, -1.528, 10527.190, 336.647, 52745.135 23/11/09,18:47:06,12,09,1, 11.9,1,1, -1.528, 10527.217, 336.709, 52745.176 23/11/09,18:47:06,13,09,1, 11.9,1,1, -1.528, 10527.210, 336.649, 52745.125 23/11/09,18:47:06,14,09,1, 11.9,1,1, -1.528, 10527.233, 336.709, 52745.170 23/11/09,18:47:06,15,09,1, 11.9,1,1, -1.528, 10527.218, 336.645, 52745.135 23/11/09,18:47:06,16,09,1, 11.9,1,1, -1.528, 10527.248, 336.713, 52745.161 23/11/09,18:47:06,17,09,1, 11.9,1,1, -1.528, 10527.232, 336.634, 52745.124 23/11/09,18:47:06,18,09,1, 11.9,1,1, -1.528, 10527.283, 336.712, 52745.160 23/11/09,18:47:06,19,09,1, 11.9,1,1, -1.528, 10527.264, 336.658, 52745.106 23/11/09,18:47:07,00,10,1, 11.9,1,1, -1.526, 10527.260, 336.658, 52745.106 23/11/09,18:47:07,01,10,1, 11.9,1,1, -1.526, 10527.284, 336.631, 52745.112 23/11/09,18:47:07,02,10,1, 11.9,1,1, -1.526, 10527.315, 336.681, 52745.136 23/11/09,18:47:07,03,10,1, 11.9,1,1, -1.526, 10527.312, 336.654, 52745.119 23/11/09,18:47:07,04,10,1, 11.9,1,1, -1.526, 10527.312, 336.678, 52745.089 23/11/09,18:47:07,05,10,1, 11.9,1,1, -1.526, 10527.322, 336.674, 52745.098 23/11/09,18:47:07,06,10,1, 11.9,1,1, -1.526, 10527.344, 336.679, 52745.134 23/11/09,18:47:07,07,10,1, 11.9,1,1, -1.526, 10527.361, 336.685, 52745.135 23/11/09,18:47:07,08,10,1, 11.9,1,1, -1.526, 10527.364, 336.622, 52745.086 23/11/09,18:47:07,09,10,1, 11.9,1,1, -1.526, 10527.414, 336.700, 52745.167 23/11/09,18:47:07,10,10,1, 11.9,1,1, -1.526, 10527.385, 336.613, 52745.107 23/11/09,18:47:07,11,10,1, 11.9,1,1, -1.526, 10527.418, 336.702, 52745.171 23/11/09,18:47:07,12,10,1, 11.9,1,1, -1.526, 10527.396, 336.615, 52745.087 23/11/09,18:47:07,13,10,1, 11.9,1,1, -1.526, 10527.461, 336.703, 52745.128 23/11/09,18:47:07,14,10,1, 11.9,1,1, -1.526, 10527.424, 336.625, 52745.018 23/11/09,18:47:07,15,10,1, 11.9,1,1, -1.526, 10527.473, 336.706, 52745.131 23/11/09,18:47:07,16,10,1, 11.9,1,1, -1.526, 10527.460, 336.617, 52745.086 23/11/09,18:47:07,17,10,1, 11.9,1,1, -1.526, 10527.498, 336.702, 52745.107 23/11/09,18:47:07,18,10,1, 11.9,1,1, -1.526, 10527.483, 336.654, 52744.981 23/11/09,18:47:07,19,10,1, 11.9,1,1, -1.526, 10527.538, 336.663, 52745.056 23/11/09,18:47:08,00,09,1, 11.8,1,1, -1.530, 10527.536, 336.663, 52745.056 23/11/09,18:47:08,01,09,1, 11.8,1,1, -1.530, 10527.506, 336.658, 52745.063 23/11/09,18:47:08,02,09,1, 11.8,1,1, -1.530, 10527.563, 336.693, 52745.059 23/11/09,18:47:08,03,09,1, 11.8,1,1, -1.530, 10527.564, 336.646, 52745.092 23/11/09,18:47:08,04,09,1, 11.8,1,1, -1.530, 10527.567, 336.677, 52745.049 23/11/09,18:47:08,05,09,1, 11.8,1,1, -1.530, 10527.576, 336.647, 52745.069 23/11/09,18:47:08,06,09,1, 11.8,1,1, -1.530, 10527.602, 336.708, 52745.017 23/11/09,18:47:08,07,09,1, 11.8,1,1, -1.530, 10527.573, 336.649, 52745.078 23/11/09,18:47:08,08,09,1, 11.8,1,1, -1.530, 10527.581, 336.689, 52745.090 23/11/09,18:47:08,09,09,1, 11.8,1,1, -1.530, 10527.638, 336.613, 52744.996 23/11/09,18:47:08,10,09,1, 11.8,1,1, -1.530, 10527.620, 336.693, 52745.043 23/11/09,18:47:08,11,09,1, 11.8,1,1, -1.530, 10527.616, 336.607, 52745.014 23/11/09,18:47:08,12,09,1, 11.8,1,1, -1.530, 10527.669, 336.701, 52745.104 23/11/09,18:47:08,13,09,1, 11.8,1,1, -1.530, 10527.669, 336.637, 52745.004 23/11/09,18:47:08,14,09,1, 11.8,1,1, -1.530, 10527.696, 336.686, 52745.072 23/11/09,18:47:08,15,09,1, 11.8,1,1, -1.530, 10527.702, 336.647, 52745.021 23/11/09,18:47:08,16,09,1, 11.8,1,1, -1.530, 10527.679, 336.660, 52744.997 23/11/09,18:47:08,17,09,1, 11.8,1,1, -1.530, 10527.706, 336.666, 52745.015 23/11/09,18:47:08,18,09,1, 11.8,1,1, -1.530, 10527.713, 336.668, 52744.997 23/11/09,18:47:08,19,09,1, 11.8,1,1, -1.530, 10527.729, 336.670, 52745.020 23/11/09,18:47:09,00,09,1, 11.9,1,1, -1.528, 10527.728, 336.670, 52745.020 23/11/09,18:47:09,01,09,1, 11.9,1,1, -1.528, 10527.761, 336.694, 52745.042 23/11/09,18:47:09,02,09,1, 11.9,1,1, -1.528, 10527.769, 336.654, 52744.989 23/11/09,18:47:09,03,09,1, 11.9,1,1, -1.528, 10527.787, 336.696, 52745.045 23/11/09,18:47:09,04,09,1, 11.9,1,1, -1.528, 10527.792, 336.610, 52745.008 23/11/09,18:47:09,05,09,1, 11.9,1,1, -1.528, 10527.799, 336.696, 52745.052 23/11/09,18:47:09,06,09,1, 11.9,1,1, -1.528, 10527.812, 336.626, 52744.952 23/11/09,18:47:09,07,09,1, 11.9,1,1, -1.528, 10527.819, 336.682, 52745.033 23/11/09,18:47:09,08,09,1, 11.9,1,1, -1.528, 10527.826, 336.635, 52745.007 23/11/09,18:47:09,09,09,1, 11.9,1,1, -1.528, 10527.864, 336.700, 52745.045 23/11/09,18:47:09,10,09,1, 11.9,1,1, -1.528, 10527.850, 336.646, 52744.979 23/11/09,18:47:09,11,09,1, 11.9,1,1, -1.528, 10527.867, 336.680, 52744.990 23/11/09,18:47:09,12,09,1, 11.9,1,1, -1.528, 10527.880, 336.618, 52744.949 23/11/09,18:47:09,13,09,1, 11.9,1,1, -1.528, 10527.887, 336.679, 52745.027 23/11/09,18:47:09,14,09,1, 11.9,1,1, -1.528, 10527.905, 336.652, 52744.944 23/11/09,18:47:09,15,09,1, 11.9,1,1, -1.528, 10527.916, 336.629, 52745.000 23/11/09,18:47:09,16,09,1, 11.9,1,1, -1.528, 10527.935, 336.677, 52744.973 23/11/09,18:47:09,17,09,1, 11.9,1,1, -1.528, 10527.935, 336.645, 52744.939 23/11/09,18:47:09,18,09,1, 11.9,1,1, -1.528, 10527.946, 336.676, 52744.985 23/11/09,18:47:09,19,09,1, 11.9,1,1, -1.528, 10527.935, 336.619, 52744.936 23/11/09,18:47:10,00,09,1, 11.9,1,1, -1.527, 10527.928, 336.619, 52744.936 23/11/09,18:47:10,01,09,1, 11.9,1,1, -1.527, 10527.966, 336.616, 52744.928 23/11/09,18:47:10,02,09,1, 11.9,1,1, -1.527, 10527.989, 336.680, 52744.965 23/11/09,18:47:10,03,09,1, 11.9,1,1, -1.527, 10527.958, 336.602, 52744.915 23/11/09,18:47:10,04,09,1, 11.9,1,1, -1.527, 10528.022, 336.686, 52744.979 23/11/09,18:47:10,05,09,1, 11.9,1,1, -1.527, 10528.036, 336.622, 52744.934 23/11/09,18:47:10,06,09,1, 11.9,1,1, -1.527, 10528.019, 336.699, 52744.987 23/11/09,18:47:10,07,09,1, 11.9,1,1, -1.527, 10527.989, 336.611, 52744.919 23/11/09,18:47:10,08,09,1, 11.9,1,1, -1.527, 10528.041, 336.668, 52744.968 23/11/09,18:47:10,09,09,1, 11.9,1,1, -1.527, 10528.060, 336.605, 52744.932 23/11/09,18:47:10,10,09,1, 11.9,1,1, -1.527, 10528.064, 336.663, 52744.960 23/11/09,18:47:10,11,09,1, 11.9,1,1, -1.527, 10528.058, 336.604, 52744.734 23/11/09,18:47:10,12,09,1, 11.9,1,1, -1.527, 10528.056, 336.651, 52745.013 23/11/09,18:47:10,13,09,1, 11.9,1,1, -1.527, 10528.079, 336.654, 52744.950 23/11/09,18:47:10,14,09,1, 11.9,1,1, -1.527, 10528.100, 336.633, 52744.943 23/11/09,18:47:10,15,09,1, 11.9,1,1, -1.527, 10528.112, 336.666, 52744.949 23/11/09,18:47:10,16,09,1, 11.9,1,1, -1.527, 10528.100, 336.601, 52744.892 23/11/09,18:47:10,17,09,1, 11.9,1,1, -1.527, 10528.143, 336.662, 52744.926 23/11/09,18:47:10,18,09,1, 11.9,1,1, -1.527, 10528.134, 336.592, 52744.862 23/11/09,18:47:10,19,09,1, 11.9,1,1, -1.527, 10528.172, 336.688, 52744.945 23/11/09,18:47:11,00,09,1, 11.9,1,1, -1.528, 10528.170, 336.688, 52744.945 23/11/09,18:47:11,01,09,1, 11.9,1,1, -1.528, 10528.213, 336.675, 52744.944 23/11/09,18:47:11,02,09,1, 11.9,1,1, -1.528, 10528.180, 336.595, 52744.883 23/11/09,18:47:11,03,09,1, 11.9,1,1, -1.528, 10528.206, 336.640, 52744.946 23/11/09,18:47:11,04,09,1, 11.9,1,1, -1.528, 10528.214, 336.608, 52744.887 23/11/09,18:47:11,05,09,1, 11.9,1,1, -1.528, 10528.223, 336.632, 52744.938 23/11/09,18:47:11,06,09,1, 11.9,1,1, -1.528, 10528.222, 336.586, 52744.888 23/11/09,18:47:11,07,09,1, 11.9,1,1, -1.528, 10528.261, 336.633, 52744.877 23/11/09,18:47:11,08,09,1, 11.9,1,1, -1.528, 10528.261, 336.594, 52744.865 23/11/09,18:47:11,09,09,1, 11.9,1,1, -1.528, 10528.248, 336.620, 52744.904 23/11/09,18:47:11,10,09,1, 11.9,1,1, -1.528, 10528.291, 336.626, 52744.900 23/11/09,18:47:11,11,09,1, 11.9,1,1, -1.528, 10528.289, 336.601, 52744.877 23/11/09,18:47:11,12,09,1, 11.9,1,1, -1.528, 10528.290, 336.622, 52744.864 23/11/09,18:47:11,13,09,1, 11.9,1,1, -1.528, 10528.265, 336.579, 52744.857 23/11/09,18:47:11,14,09,1, 11.9,1,1, -1.528, 10528.316, 336.637, 52744.873 23/11/09,18:47:11,15,09,1, 11.9,1,1, -1.528, 10528.339, 336.560, 52744.835 23/11/09,18:47:11,16,09,1, 11.9,1,1, -1.528, 10528.342, 336.622, 52744.887 23/11/09,18:47:11,17,09,1, 11.9,1,1, -1.528, 10528.334, 336.546, 52744.822 23/11/09,18:47:11,18,09,1, 11.9,1,1, -1.528, 10528.357, 336.623, 52744.885 23/11/09,18:47:11,19,09,1, 11.9,1,1, -1.528, 10528.359, 336.554, 52744.830 23/11/09,18:47:12,00,09,1, 11.8,1,1, -1.527, 10528.353, 336.554, 52744.830 23/11/09,18:47:12,01,09,1, 11.8,1,1, -1.527, 10528.394, 336.549, 52744.837 23/11/09,18:47:12,02,09,1, 11.8,1,1, -1.527, 10528.407, 336.608, 52744.907 23/11/09,18:47:12,03,09,1, 11.8,1,1, -1.527, 10528.414, 336.538, 52744.808 23/11/09,18:47:12,04,09,1, 11.8,1,1, -1.527, 10528.420, 336.596, 52744.890 23/11/09,18:47:12,05,09,1, 11.8,1,1, -1.527, 10528.427, 336.557, 52744.813 23/11/09,18:47:12,06,09,1, 11.8,1,1, -1.527, 10528.426, 336.582, 52744.826 23/11/09,18:47:12,07,09,1, 11.8,1,1, -1.527, 10528.441, 336.543, 52744.850 23/11/09,18:47:12,08,09,1, 11.8,1,1, -1.527, 10528.456, 336.557, 52744.828 23/11/09,18:47:12,09,09,1, 11.8,1,1, -1.527, 10528.464, 336.588, 52744.832 23/11/09,18:47:12,10,09,1, 11.8,1,1, -1.527, 10528.461, 336.548, 52744.795 23/11/09,18:47:12,11,09,1, 11.8,1,1, -1.527, 10528.512, 336.582, 52744.827 23/11/09,18:47:12,12,09,1, 11.8,1,1, -1.527, 10528.502, 336.512, 52744.807 23/11/09,18:47:12,13,09,1, 11.8,1,1, -1.527, 10528.493, 336.591, 52744.818 23/11/09,18:47:12,14,09,1, 11.8,1,1, -1.527, 10528.518, 336.504, 52744.776 23/11/09,18:47:12,15,09,1, 11.8,1,1, -1.527, 10528.544, 336.590, 52744.853 23/11/09,18:47:12,16,09,1, 11.8,1,1, -1.527, 10528.487, 336.501, 52744.748 23/11/09,18:47:12,17,09,1, 11.8,1,1, -1.527, 10528.552, 336.575, 52744.827 23/11/09,18:47:12,18,09,1, 11.8,1,1, -1.527, 10528.524, 336.512, 52744.777 23/11/09,18:47:12,19,09,1, 11.8,1,1, -1.527, 10528.548, 336.577, 52744.825 23/11/09,18:47:13,00,09,1, 11.9,1,1, -1.523, 10528.545, 336.577, 52744.825 23/11/09,18:47:13,01,09,1, 11.9,1,1, -1.523, 10528.599, 336.569, 52744.826 23/11/09,18:47:13,02,09,1, 11.9,1,1, -1.523, 10528.585, 336.503, 52744.781 23/11/09,18:47:13,03,09,1, 11.9,1,1, -1.523, 10528.621, 336.562, 52744.833 23/11/09,18:47:13,04,09,1, 11.9,1,1, -1.523, 10528.586, 336.499, 52744.799 23/11/09,18:47:13,05,09,1, 11.9,1,1, -1.523, 10528.604, 336.549, 52744.844 23/11/09,18:47:13,06,09,1, 11.9,1,1, -1.523, 10528.622, 336.507, 52744.801 23/11/09,18:47:13,07,09,1, 11.9,1,1, -1.523, 10528.625, 336.500, 52744.784 23/11/09,18:47:13,08,09,1, 11.9,1,1, -1.523, 10528.659, 336.525, 52744.799 23/11/09,18:47:13,09,09,1, 11.9,1,1, -1.523, 10528.638, 336.484, 52744.775 23/11/09,18:47:13,10,09,1, 11.9,1,1, -1.523, 10528.680, 336.550, 52744.796 23/11/09,18:47:13,11,09,1, 11.9,1,1, -1.523, 10528.658, 336.494, 52744.776 23/11/09,18:47:13,12,09,1, 11.9,1,1, -1.523, 10528.687, 336.542, 52744.855 23/11/09,18:47:13,13,09,1, 11.9,1,1, -1.523, 10528.695, 336.463, 52744.761 23/11/09,18:47:13,14,09,1, 11.9,1,1, -1.523, 10528.695, 336.546, 52744.803 23/11/09,18:47:13,15,09,1, 11.9,1,1, -1.523, 10528.704, 336.465, 52744.767 23/11/09,18:47:13,16,09,1, 11.9,1,1, -1.523, 10528.749, 336.538, 52744.811 23/11/09,18:47:13,17,09,1, 11.9,1,1, -1.523, 10528.721, 336.429, 52744.736 23/11/09,18:47:13,18,09,1, 11.9,1,1, -1.523, 10528.747, 336.526, 52744.815 23/11/09,18:47:13,19,09,1, 11.9,1,1, -1.523, 10528.766, 336.434, 52744.734 23/11/09,18:47:14,00,09,1, 11.9,1,1, -1.525, 10528.762, 336.434, 52744.734 23/11/09,18:47:14,01,09,1, 11.9,1,1, -1.525, 10528.762, 336.449, 52744.701 23/11/09,18:47:14,02,09,1, 11.9,1,1, -1.525, 10528.736, 336.526, 52744.891 23/11/09,18:47:14,03,09,1, 11.9,1,1, -1.525, 10528.783, 336.462, 52744.795 23/11/09,18:47:14,04,09,1, 11.9,1,1, -1.525, 10528.814, 336.498, 52744.778 23/11/09,18:47:14,05,09,1, 11.9,1,1, -1.525, 10528.807, 336.470, 52744.778 23/11/09,18:47:14,06,09,1, 11.9,1,1, -1.525, 10528.814, 336.480, 52744.690 23/11/09,18:47:14,07,09,1, 11.9,1,1, -1.525, 10528.798, 336.485, 52744.789 23/11/09,18:47:14,08,09,1, 11.9,1,1, -1.525, 10528.811, 336.474, 52744.791 23/11/09,18:47:14,09,09,1, 11.9,1,1, -1.525, 10528.843, 336.499, 52744.800 23/11/09,18:47:14,10,09,1, 11.9,1,1, -1.525, 10528.857, 336.439, 52744.750 23/11/09,18:47:14,11,09,1, 11.9,1,1, -1.525, 10528.861, 336.508, 52744.784 23/11/09,18:47:14,12,09,1, 11.9,1,1, -1.525, 10528.873, 336.437, 52744.748 23/11/09,18:47:14,13,09,1, 11.9,1,1, -1.525, 10528.897, 336.508, 52744.795 23/11/09,18:47:14,14,09,1, 11.9,1,1, -1.525, 10528.895, 336.388, 52744.718 23/11/09,18:47:14,15,09,1, 11.9,1,1, -1.525, 10528.918, 336.481, 52744.778 23/11/09,18:47:14,16,09,1, 11.9,1,1, -1.525, 10528.892, 336.435, 52744.697 23/11/09,18:47:14,17,09,1, 11.9,1,1, -1.525, 10528.928, 336.490, 52744.796 23/11/09,18:47:14,18,09,1, 11.9,1,1, -1.525, 10528.921, 336.436, 52744.714 23/11/09,18:47:14,19,09,1, 11.9,1,1, -1.525, 10528.934, 336.481, 52744.758 23/11/09,18:47:15,00,09,1, 11.9,1,1, -1.525, 10528.929, 336.481, 52744.758 23/11/09,18:47:15,01,09,1, 11.9,1,1, -1.525, 10528.983, 336.471, 52744.768 23/11/09,18:47:15,02,09,1, 11.9,1,1, -1.525, 10528.967, 336.434, 52744.731 23/11/09,18:47:15,03,09,1, 11.9,1,1, -1.525, 10528.955, 336.452, 52744.743 23/11/09,18:47:15,04,09,1, 11.9,1,1, -1.525, 10528.992, 336.461, 52744.728 23/11/09,18:47:15,05,09,1, 11.9,1,1, -1.525, 10528.977, 336.442, 52744.720 23/11/09,18:47:15,06,09,1, 11.9,1,1, -1.525, 10529.009, 336.428, 52744.721 23/11/09,18:47:15,07,09,1, 11.9,1,1, -1.525, 10528.988, 336.401, 52744.705 23/11/09,18:47:15,08,09,1, 11.9,1,1, -1.525, 10529.008, 336.468, 52744.746 23/11/09,18:47:15,09,09,1, 11.9,1,1, -1.525, 10529.021, 336.385, 52744.723 23/11/09,18:47:15,10,09,1, 11.9,1,1, -1.525, 10529.047, 336.461, 52744.736 23/11/09,18:47:15,11,09,1, 11.9,1,1, -1.525, 10529.028, 336.382, 52744.680 23/11/09,18:47:15,12,09,1, 11.9,1,1, -1.525, 10529.074, 336.473, 52744.779 23/11/09,18:47:15,13,09,1, 11.9,1,1, -1.525, 10529.040, 336.383, 52744.709 23/11/09,18:47:15,14,09,1, 11.9,1,1, -1.525, 10529.083, 336.476, 52744.741 23/11/09,18:47:15,15,09,1, 11.9,1,1, -1.525, 10529.087, 336.395, 52744.684 23/11/09,18:47:15,16,09,1, 11.9,1,1, -1.525, 10529.086, 336.450, 52744.767 23/11/09,18:47:15,17,09,1, 11.9,1,1, -1.525, 10529.078, 336.375, 52744.698 23/11/09,18:47:15,18,09,1, 11.9,1,1, -1.525, 10529.124, 336.449, 52744.742 23/11/09,18:47:15,19,09,1, 11.9,1,1, -1.525, 10529.103, 336.379, 52744.541 23/11/09,18:47:16,00,09,1, 11.9,1,1, -1.525, 10529.096, 336.379, 52744.541 23/11/09,18:47:16,01,09,1, 11.9,1,1, -1.525, 10529.135, 336.378, 52744.693 23/11/09,18:47:16,02,09,1, 11.9,1,1, -1.525, 10529.144, 336.401, 52744.726 23/11/09,18:47:16,03,09,1, 11.9,1,1, -1.525, 10529.153, 336.396, 52744.684 23/11/09,18:47:16,04,09,1, 11.9,1,1, -1.525, 10529.166, 336.392, 52744.687 23/11/09,18:47:16,05,09,1, 11.9,1,1, -1.525, 10529.185, 336.408, 52744.684 23/11/09,18:47:16,06,09,1, 11.9,1,1, -1.525, 10529.173, 336.363, 52744.676 23/11/09,18:47:16,07,09,1, 11.9,1,1, -1.525, 10529.204, 336.384, 52744.700 23/11/09,18:47:16,08,09,1, 11.9,1,1, -1.525, 10529.183, 336.362, 52744.681 23/11/09,18:47:16,09,09,1, 11.9,1,1, -1.525, 10529.201, 336.417, 52744.694 23/11/09,18:47:16,10,09,1, 11.9,1,1, -1.525, 10529.216, 336.331, 52744.660 23/11/09,18:47:16,11,09,1, 11.9,1,1, -1.525, 10529.212, 336.392, 52744.701 23/11/09,18:47:16,12,09,1, 11.9,1,1, -1.525, 10529.237, 336.339, 52744.663 23/11/09,18:47:16,13,09,1, 11.9,1,1, -1.525, 10529.256, 336.404, 52744.662 23/11/09,18:47:16,14,09,1, 11.9,1,1, -1.525, 10529.235, 336.322, 52744.645 23/11/09,18:47:16,15,09,1, 11.9,1,1, -1.525, 10529.258, 336.422, 52744.715 23/11/09,18:47:16,16,09,1, 11.9,1,1, -1.525, 10529.269, 336.314, 52744.653 23/11/09,18:47:16,17,09,1, 11.9,1,1, -1.525, 10529.295, 336.391, 52744.694 23/11/09,18:47:16,18,09,1, 11.9,1,1, -1.525, 10529.259, 336.322, 52744.638 23/11/09,18:47:16,19,09,1, 11.9,1,1, -1.525, 10529.295, 336.385, 52744.663 23/11/09,18:47:17,00,10,1, 11.9,1,1, -1.525, 10529.288, 336.385, 52744.663 23/11/09,18:47:17,01,10,1, 11.9,1,1, -1.525, 10529.328, 336.373, 52744.696 23/11/09,18:47:17,02,10,1, 11.9,1,1, -1.525, 10529.315, 336.322, 52744.633 23/11/09,18:47:17,03,10,1, 11.9,1,1, -1.525, 10529.335, 336.340, 52744.659 23/11/09,18:47:17,04,10,1, 11.9,1,1, -1.525, 10529.353, 336.324, 52744.636 23/11/09,18:47:17,05,10,1, 11.9,1,1, -1.525, 10529.346, 336.309, 52744.626 23/11/09,18:47:17,06,10,1, 11.9,1,1, -1.525, 10529.388, 336.333, 52744.607 23/11/09,18:47:17,07,10,1, 11.9,1,1, -1.525, 10529.362, 336.297, 52744.595 23/11/09,18:47:17,08,10,1, 11.9,1,1, -1.525, 10529.391, 336.352, 52744.630 23/11/09,18:47:17,09,10,1, 11.9,1,1, -1.525, 10529.394, 336.275, 52744.589 23/11/09,18:47:17,10,10,1, 11.9,1,1, -1.525, 10529.400, 336.344, 52744.661 23/11/09,18:47:17,11,10,1, 11.9,1,1, -1.525, 10529.404, 336.255, 52744.603 23/11/09,18:47:17,12,10,1, 11.9,1,1, -1.525, 10529.431, 336.350, 52744.645 23/11/09,18:47:17,13,10,1, 11.9,1,1, -1.525, 10529.409, 336.264, 52744.553 23/11/09,18:47:17,14,10,1, 11.9,1,1, -1.525, 10529.431, 336.327, 52744.614 23/11/09,18:47:17,15,10,1, 11.9,1,1, -1.525, 10529.431, 336.259, 52744.552 23/11/09,18:47:17,16,10,1, 11.9,1,1, -1.525, 10529.453, 336.328, 52744.632 23/11/09,18:47:17,17,10,1, 11.9,1,1, -1.525, 10529.452, 336.275, 52744.579 23/11/09,18:47:17,18,10,1, 11.9,1,1, -1.525, 10529.480, 336.332, 52744.600 23/11/09,18:47:17,19,10,1, 11.9,1,1, -1.525, 10529.473, 336.256, 52744.556 23/11/09,18:47:18,00,09,1, 11.9,1,1, -1.528, 10529.472, 336.256, 52744.556 23/11/09,18:47:18,01,09,1, 11.9,1,1, -1.528, 10529.475, 336.267, 52744.583 23/11/09,18:47:18,02,09,1, 11.9,1,1, -1.528, 10529.501, 336.276, 52744.619 23/11/09,18:47:18,03,09,1, 11.9,1,1, -1.528, 10529.483, 336.242, 52744.571 23/11/09,18:47:18,04,09,1, 11.9,1,1, -1.528, 10529.512, 336.277, 52744.591 23/11/09,18:47:18,05,09,1, 11.9,1,1, -1.528, 10529.521, 336.264, 52744.563 23/11/09,18:47:18,06,09,1, 11.9,1,1, -1.528, 10529.515, 336.255, 52744.552 23/11/09,18:47:18,07,09,1, 11.9,1,1, -1.528, 10529.518, 336.272, 52744.549 23/11/09,18:47:18,08,09,1, 11.9,1,1, -1.528, 10529.557, 336.233, 52744.535 23/11/09,18:47:18,09,09,1, 11.9,1,1, -1.528, 10529.559, 336.292, 52744.563 23/11/09,18:47:18,10,09,1, 11.9,1,1, -1.528, 10529.544, 336.198, 52744.562 23/11/09,18:47:18,11,09,1, 11.9,1,1, -1.528, 10529.608, 336.293, 52744.582 23/11/09,18:47:18,12,09,1, 11.9,1,1, -1.528, 10529.563, 336.236, 52744.547 23/11/09,18:47:18,13,09,1, 11.9,1,1, -1.528, 10529.632, 336.298, 52744.637 23/11/09,18:47:18,14,09,1, 11.9,1,1, -1.528, 10529.608, 336.237, 52744.577 23/11/09,18:47:18,15,09,1, 11.9,1,1, -1.528, 10529.666, 336.279, 52744.616 23/11/09,18:47:18,16,09,1, 11.9,1,1, -1.528, 10529.642, 336.208, 52744.530 23/11/09,18:47:18,17,09,1, 11.9,1,1, -1.528, 10529.632, 336.253, 52744.555 23/11/09,18:47:18,18,09,1, 11.9,1,1, -1.528, 10529.615, 336.197, 52744.478 23/11/09,18:47:18,19,09,1, 11.9,1,1, -1.528, 10529.642, 336.281, 52744.549 23/11/09,18:47:19,00,09,1, 11.8,1,1, -1.527, 10529.639, 336.281, 52744.549 23/11/09,18:47:19,01,09,1, 11.8,1,1, -1.527, 10529.661, 336.259, 52744.546 23/11/09,18:47:19,02,09,1, 11.8,1,1, -1.527, 10529.655, 336.185, 52744.492 23/11/09,18:47:19,03,09,1, 11.8,1,1, -1.527, 10529.679, 336.214, 52744.557 23/11/09,18:47:19,04,09,1, 11.8,1,1, -1.527, 10529.711, 336.193, 52744.487 23/11/09,18:47:19,05,09,1, 11.8,1,1, -1.527, 10529.708, 336.221, 52744.516 23/11/09,18:47:19,06,09,1, 11.8,1,1, -1.527, 10529.721, 336.206, 52744.494 23/11/09,18:47:19,07,09,1, 11.8,1,1, -1.527, 10529.700, 336.212, 52744.472 23/11/09,18:47:19,08,09,1, 11.8,1,1, -1.527, 10529.728, 336.200, 52744.517 23/11/09,18:47:19,09,09,1, 11.8,1,1, -1.527, 10529.710, 336.177, 52744.451 23/11/09,18:47:19,10,09,1, 11.8,1,1, -1.527, 10529.754, 336.208, 52744.492 23/11/09,18:47:19,11,09,1, 11.8,1,1, -1.527, 10529.734, 336.163, 52744.464 23/11/09,18:47:19,12,09,1, 11.8,1,1, -1.527, 10529.758, 336.203, 52744.475 23/11/09,18:47:19,13,09,1, 11.8,1,1, -1.527, 10529.740, 336.142, 52744.440 23/11/09,18:47:19,14,09,1, 11.8,1,1, -1.527, 10529.794, 336.190, 52744.530 23/11/09,18:47:19,15,09,1, 11.8,1,1, -1.527, 10529.762, 336.135, 52744.438 23/11/09,18:47:19,16,09,1, 11.8,1,1, -1.527, 10529.795, 336.202, 52744.486 23/11/09,18:47:19,17,09,1, 11.8,1,1, -1.527, 10529.808, 336.109, 52744.434 23/11/09,18:47:19,18,09,1, 11.8,1,1, -1.527, 10529.808, 336.205, 52744.490 23/11/09,18:47:19,19,09,1, 11.8,1,1, -1.527, 10529.796, 336.116, 52744.430 23/11/09,18:47:20,00,09,1, 11.9,1,1, -1.526, 10529.789, 336.116, 52744.430 23/11/09,18:47:20,01,09,1, 11.9,1,1, -1.526, 10529.781, 336.126, 52744.436 23/11/09,18:47:20,02,09,1, 11.9,1,1, -1.526, 10529.826, 336.186, 52744.479 23/11/09,18:47:20,03,09,1, 11.9,1,1, -1.526, 10529.822, 336.114, 52744.434 23/11/09,18:47:20,04,09,1, 11.9,1,1, -1.526, 10529.844, 336.184, 52744.473 23/11/09,18:47:20,05,09,1, 11.9,1,1, -1.526, 10529.826, 336.123, 52744.407 23/11/09,18:47:20,06,09,1, 11.9,1,1, -1.526, 10529.858, 336.147, 52744.434 23/11/09,18:47:20,07,09,1, 11.9,1,1, -1.526, 10529.859, 336.135, 52744.441 23/11/09,18:47:20,08,09,1, 11.9,1,1, -1.526, 10529.888, 336.144, 52744.424 23/11/09,18:47:20,09,09,1, 11.9,1,1, -1.526, 10529.876, 336.145, 52744.448 23/11/09,18:47:20,10,09,1, 11.9,1,1, -1.526, 10529.896, 336.134, 52744.425 23/11/09,18:47:20,11,09,1, 11.9,1,1, -1.526, 10529.888, 336.152, 52744.410 23/11/09,18:47:20,12,09,1, 11.9,1,1, -1.526, 10529.883, 336.119, 52744.393 23/11/09,18:47:20,13,09,1, 11.9,1,1, -1.526, 10529.915, 336.128, 52744.453 23/11/09,18:47:20,14,09,1, 11.9,1,1, -1.526, 10529.881, 336.106, 52744.421 23/11/09,18:47:20,15,09,1, 11.9,1,1, -1.526, 10529.935, 336.156, 52744.442 23/11/09,18:47:20,16,09,1, 11.9,1,1, -1.526, 10529.907, 336.081, 52744.417 23/11/09,18:47:20,17,09,1, 11.9,1,1, -1.526, 10529.937, 336.144, 52744.486 23/11/09,18:47:20,18,09,1, 11.9,1,1, -1.526, 10529.927, 336.050, 52744.419 23/11/09,18:47:20,19,09,1, 11.9,1,1, -1.526, 10529.949, 336.172, 52744.461 23/11/09,18:47:21,00,10,1, 11.9,1,1, -1.522, 10529.947, 336.172, 52744.461 23/11/09,18:47:21,01,10,1, 11.9,1,1, -1.522, 10529.974, 336.130, 52744.436 23/11/09,18:47:21,02,10,1, 11.9,1,1, -1.522, 10529.951, 336.042, 52744.364 23/11/09,18:47:21,03,10,1, 11.9,1,1, -1.522, 10529.979, 336.112, 52744.452 23/11/09,18:47:21,04,10,1, 11.9,1,1, -1.522, 10529.979, 336.066, 52744.408 23/11/09,18:47:21,05,10,1, 11.9,1,1, -1.522, 10530.003, 336.101, 52744.420 23/11/09,18:47:21,06,10,1, 11.9,1,1, -1.522, 10529.975, 336.049, 52744.384 23/11/09,18:47:21,07,10,1, 11.9,1,1, -1.522, 10530.002, 336.089, 52744.422 23/11/09,18:47:21,08,10,1, 11.9,1,1, -1.522, 10529.992, 336.051, 52744.389 23/11/09,18:47:21,09,10,1, 11.9,1,1, -1.522, 10530.025, 336.073, 52744.410 23/11/09,18:47:21,10,10,1, 11.9,1,1, -1.522, 10530.007, 336.045, 52744.379 23/11/09,18:47:21,11,10,1, 11.9,1,1, -1.522, 10530.003, 336.050, 52744.364 23/11/09,18:47:21,12,10,1, 11.9,1,1, -1.522, 10530.034, 336.080, 52744.388 23/11/09,18:47:21,13,10,1, 11.9,1,1, -1.522, 10530.026, 336.054, 52744.383 23/11/09,18:47:21,14,10,1, 11.9,1,1, -1.522, 10530.042, 336.084, 52744.397 23/11/09,18:47:21,15,10,1, 11.9,1,1, -1.522, 10530.030, 336.017, 52744.356 23/11/09,18:47:21,16,10,1, 11.9,1,1, -1.522, 10530.034, 336.078, 52744.361 23/11/09,18:47:21,17,10,1, 11.9,1,1, -1.522, 10530.043, 336.002, 52744.372 23/11/09,18:47:21,18,10,1, 11.9,1,1, -1.522, 10530.042, 336.097, 52744.512 23/11/09,18:47:21,19,10,1, 11.9,1,1, -1.522, 10530.105, 335.986, 52744.357 23/11/09,18:47:22,00,10,1, 11.8,1,1, -1.527, 10530.097, 335.986, 52744.357 23/11/09,18:47:22,01,10,1, 11.8,1,1, -1.527, 10530.116, 336.013, 52744.275 23/11/09,18:47:22,02,10,1, 11.8,1,1, -1.527, 10530.087, 336.095, 52744.373 23/11/09,18:47:22,03,10,1, 11.8,1,1, -1.527, 10530.073, 335.987, 52744.439 23/11/09,18:47:22,04,10,1, 11.8,1,1, -1.527, 10530.109, 336.056, 52744.327 23/11/09,18:47:22,05,10,1, 11.8,1,1, -1.527, 10530.097, 336.017, 52744.313 23/11/09,18:47:22,06,10,1, 11.8,1,1, -1.527, 10530.115, 336.053, 52744.362 23/11/09,18:47:22,07,10,1, 11.8,1,1, -1.527, 10530.102, 336.003, 52744.326 23/11/09,18:47:22,08,10,1, 11.8,1,1, -1.527, 10530.102, 336.028, 52744.369 23/11/09,18:47:22,09,10,1, 11.8,1,1, -1.527, 10530.121, 336.009, 52744.353 23/11/09,18:47:22,10,10,1, 11.8,1,1, -1.527, 10530.136, 336.030, 52744.384 23/11/09,18:47:22,11,10,1, 11.8,1,1, -1.527, 10530.141, 336.027, 52744.351 23/11/09,18:47:22,12,10,1, 11.8,1,1, -1.527, 10530.159, 336.009, 52744.361 23/11/09,18:47:22,13,10,1, 11.8,1,1, -1.527, 10530.130, 336.043, 52744.523 23/11/09,18:47:22,14,10,1, 11.8,1,1, -1.527, 10530.147, 335.991, 52744.357 23/11/09,18:47:22,15,10,1, 11.8,1,1, -1.527, 10530.156, 336.041, 52744.343 23/11/09,18:47:22,16,10,1, 11.8,1,1, -1.527, 10530.162, 335.988, 52744.347 23/11/09,18:47:22,17,10,1, 11.8,1,1, -1.527, 10530.172, 336.026, 52744.398 23/11/09,18:47:22,18,10,1, 11.8,1,1, -1.527, 10530.177, 335.954, 52744.347 23/11/09,18:47:22,19,10,1, 11.8,1,1, -1.527, 10530.188, 336.027, 52744.396 23/11/09,18:47:23,00,10,1, 11.9,1,1, -1.520, 10530.181, 336.027, 52744.396 23/11/09,18:47:23,01,10,1, 11.9,1,1, -1.520, 10530.214, 336.024, 52744.386 23/11/09,18:47:23,02,10,1, 11.9,1,1, -1.520, 10530.167, 335.949, 52744.309 23/11/09,18:47:23,03,10,1, 11.9,1,1, -1.520, 10530.227, 336.027, 52744.395 23/11/09,18:47:23,04,10,1, 11.9,1,1, -1.520, 10530.196, 335.948, 52744.279 23/11/09,18:47:23,05,10,1, 11.9,1,1, -1.520, 10530.225, 336.038, 52744.369 23/11/09,18:47:23,06,10,1, 11.9,1,1, -1.520, 10530.211, 335.950, 52744.298 23/11/09,18:47:23,07,10,1, 11.9,1,1, -1.520, 10530.238, 336.009, 52744.339 23/11/09,18:47:23,08,10,1, 11.9,1,1, -1.520, 10530.218, 335.957, 52744.299 23/11/09,18:47:23,09,10,1, 11.9,1,1, -1.520, 10530.247, 335.982, 52744.334 23/11/09,18:47:23,10,10,1, 11.9,1,1, -1.520, 10530.252, 335.972, 52744.256 23/11/09,18:47:23,11,10,1, 11.9,1,1, -1.520, 10530.235, 335.986, 52744.310 23/11/09,18:47:23,12,10,1, 11.9,1,1, -1.520, 10530.254, 335.973, 52744.321 23/11/09,18:47:23,13,10,1, 11.9,1,1, -1.520, 10530.255, 335.950, 52744.314 23/11/09,18:47:23,14,10,1, 11.9,1,1, -1.520, 10530.265, 335.956, 52744.329 23/11/09,18:47:23,15,10,1, 11.9,1,1, -1.520, 10530.269, 335.963, 52744.320 23/11/09,18:47:23,16,10,1, 11.9,1,1, -1.520, 10530.285, 335.954, 52744.350 23/11/09,18:47:23,17,10,1, 11.9,1,1, -1.520, 10530.297, 335.914, 52744.294 23/11/09,18:47:23,18,10,1, 11.9,1,1, -1.520, 10530.324, 335.967, 52744.280 23/11/09,18:47:23,19,10,1, 11.9,1,1, -1.520, 10530.287, 335.922, 52744.263 23/11/09,18:47:24,00,10,1, 11.9,1,1, -1.523, 10530.281, 335.922, 52744.263 23/11/09,18:47:24,01,10,1, 11.9,1,1, -1.523, 10530.313, 335.907, 52744.284 23/11/09,18:47:24,02,10,1, 11.9,1,1, -1.523, 10530.302, 335.975, 52744.291 23/11/09,18:47:24,03,10,1, 11.9,1,1, -1.523, 10530.291, 335.862, 52744.234 23/11/09,18:47:24,04,10,1, 11.9,1,1, -1.523, 10530.331, 335.972, 52744.290 23/11/09,18:47:24,05,10,1, 11.9,1,1, -1.523, 10530.318, 335.880, 52744.232 23/11/09,18:47:24,06,10,1, 11.9,1,1, -1.523, 10530.332, 335.957, 52744.306 23/11/09,18:47:24,07,10,1, 11.9,1,1, -1.523, 10530.320, 335.878, 52744.231 23/11/09,18:47:24,08,10,1, 11.9,1,1, -1.523, 10530.357, 335.942, 52744.291 23/11/09,18:47:24,09,10,1, 11.9,1,1, -1.523, 10530.350, 335.864, 52744.229 23/11/09,18:47:24,10,10,1, 11.9,1,1, -1.523, 10530.348, 335.952, 52744.289 23/11/09,18:47:24,11,10,1, 11.9,1,1, -1.523, 10530.341, 335.875, 52744.262 23/11/09,18:47:24,12,10,1, 11.9,1,1, -1.523, 10530.379, 335.888, 52744.286 23/11/09,18:47:24,13,10,1, 11.9,1,1, -1.523, 10530.360, 335.872, 52744.241 23/11/09,18:47:24,14,10,1, 11.9,1,1, -1.523, 10530.372, 335.888, 52744.237 23/11/09,18:47:24,15,10,1, 11.9,1,1, -1.523, 10530.378, 335.855, 52744.264 23/11/09,18:47:24,16,10,1, 11.9,1,1, -1.523, 10530.397, 335.880, 52744.238 23/11/09,18:47:24,17,10,1, 11.9,1,1, -1.523, 10530.412, 335.870, 52744.248 23/11/09,18:47:24,18,10,1, 11.9,1,1, -1.523, 10530.381, 335.859, 52744.235 23/11/09,18:47:24,19,10,1, 11.9,1,1, -1.523, 10530.389, 335.874, 52744.262 23/11/09,18:47:25,00,10,1, 11.8,1,1, -1.528, 10530.381, 335.874, 52744.262 23/11/09,18:47:25,01,10,1, 11.8,1,1, -1.528, 10530.418, 335.861, 52744.242 23/11/09,18:47:25,02,10,1, 11.8,1,1, -1.528, 10530.410, 335.826, 52744.204 23/11/09,18:47:25,03,10,1, 11.8,1,1, -1.528, 10530.407, 335.884, 52744.234 23/11/09,18:47:25,04,10,1, 11.8,1,1, -1.528, 10530.422, 335.795, 52744.197 23/11/09,18:47:25,05,10,1, 11.8,1,1, -1.528, 10530.418, 335.862, 52744.243 23/11/09,18:47:25,06,10,1, 11.8,1,1, -1.528, 10530.407, 335.766, 52744.205 23/11/09,18:47:25,07,10,1, 11.8,1,1, -1.528, 10530.474, 335.856, 52744.262 23/11/09,18:47:25,08,10,1, 11.8,1,1, -1.528, 10530.429, 335.802, 52744.224 23/11/09,18:47:25,09,10,1, 11.8,1,1, -1.528, 10530.437, 335.890, 52744.378 23/11/09,18:47:25,10,10,1, 11.8,1,1, -1.528, 10530.444, 335.772, 52744.168 23/11/09,18:47:25,11,10,1, 11.8,1,1, -1.528, 10530.447, 335.835, 52744.189 23/11/09,18:47:25,12,10,1, 11.8,1,1, -1.528, 10530.452, 335.765, 52744.167 23/11/09,18:47:25,13,10,1, 11.8,1,1, -1.528, 10530.461, 335.827, 52744.220 23/11/09,18:47:25,14,10,1, 11.8,1,1, -1.528, 10530.466, 335.788, 52744.183 23/11/09,18:47:25,15,10,1, 11.8,1,1, -1.528, 10530.477, 335.804, 52744.248 23/11/09,18:47:25,16,10,1, 11.8,1,1, -1.528, 10530.453, 335.774, 52744.223 23/11/09,18:47:25,17,10,1, 11.8,1,1, -1.528, 10530.464, 335.751, 52744.228 23/11/09,18:47:25,18,10,1, 11.8,1,1, -1.528, 10530.515, 335.775, 52744.209 23/11/09,18:47:25,19,10,1, 11.8,1,1, -1.528, 10530.442, 335.726, 52744.112 23/11/09,18:47:26,00,09,1, 11.8,1,1, -1.525, 10530.440, 335.726, 52744.112 23/11/09,18:47:26,01,09,1, 11.8,1,1, -1.525, 10530.494, 335.714, 52744.108 23/11/09,18:47:26,02,09,1, 11.8,1,1, -1.525, 10530.521, 335.761, 52744.218 23/11/09,18:47:26,03,09,1, 11.8,1,1, -1.525, 10530.481, 335.726, 52744.196 23/11/09,18:47:26,04,09,1, 11.8,1,1, -1.525, 10530.521, 335.802, 52744.265 23/11/09,18:47:26,05,09,1, 11.8,1,1, -1.525, 10530.500, 335.698, 52744.172 23/11/09,18:47:26,06,09,1, 11.8,1,1, -1.525, 10530.522, 335.754, 52744.236 23/11/09,18:47:26,07,09,1, 11.8,1,1, -1.525, 10530.478, 335.697, 52744.147 23/11/09,18:47:26,08,09,1, 11.8,1,1, -1.525, 10530.514, 335.755, 52744.201 23/11/09,18:47:26,09,09,1, 11.8,1,1, -1.525, 10530.522, 335.672, 52744.150 23/11/09,18:47:26,10,09,1, 11.8,1,1, -1.525, 10530.558, 335.752, 52744.228 23/11/09,18:47:26,11,09,1, 11.8,1,1, -1.525, 10530.536, 335.696, 52744.192 23/11/09,18:47:26,12,09,1, 11.8,1,1, -1.525, 10530.530, 335.749, 52744.241 23/11/09,18:47:26,13,09,1, 11.8,1,1, -1.525, 10530.510, 335.661, 52744.173 23/11/09,18:47:26,14,09,1, 11.8,1,1, -1.525, 10530.546, 335.709, 52744.194 23/11/09,18:47:26,15,09,1, 11.8,1,1, -1.525, 10530.540, 335.705, 52744.164 23/11/09,18:47:26,16,09,1, 11.8,1,1, -1.525, 10530.555, 335.703, 52744.188 23/11/09,18:47:26,17,09,1, 11.8,1,1, -1.525, 10530.551, 335.677, 52744.174 23/11/09,18:47:26,18,09,1, 11.8,1,1, -1.525, 10530.549, 335.691, 52744.164 23/11/09,18:47:26,19,09,1, 11.8,1,1, -1.525, 10530.556, 335.694, 52744.156 23/11/09,18:47:27,00,10,1, 11.9,1,1, -1.525, 10530.548, 335.694, 52744.156 23/11/09,18:47:27,01,10,1, 11.9,1,1, -1.525, 10530.581, 335.717, 52744.208 23/11/09,18:47:27,02,10,1, 11.9,1,1, -1.525, 10530.575, 335.633, 52744.168 23/11/09,18:47:27,03,10,1, 11.9,1,1, -1.525, 10530.579, 335.714, 52744.206 23/11/09,18:47:27,04,10,1, 11.9,1,1, -1.525, 10530.568, 335.656, 52744.187 23/11/09,18:47:27,05,10,1, 11.9,1,1, -1.525, 10530.591, 335.729, 52744.207 23/11/09,18:47:27,06,10,1, 11.9,1,1, -1.525, 10530.561, 335.644, 52744.228 23/11/09,18:47:27,07,10,1, 11.9,1,1, -1.525, 10530.596, 335.722, 52744.211 23/11/09,18:47:27,08,10,1, 11.9,1,1, -1.525, 10530.563, 335.640, 52744.124 23/11/09,18:47:27,09,10,1, 11.9,1,1, -1.525, 10530.589, 335.702, 52744.192 23/11/09,18:47:27,10,10,1, 11.9,1,1, -1.525, 10530.586, 335.606, 52744.156 23/11/09,18:47:27,11,10,1, 11.9,1,1, -1.525, 10530.606, 335.710, 52744.203 23/11/09,18:47:27,12,10,1, 11.9,1,1, -1.525, 10530.621, 335.627, 52744.149 23/11/09,18:47:27,13,10,1, 11.9,1,1, -1.525, 10530.628, 335.703, 52744.228 23/11/09,18:47:27,14,10,1, 11.9,1,1, -1.525, 10530.620, 335.606, 52744.112 23/11/09,18:47:27,15,10,1, 11.9,1,1, -1.525, 10530.658, 335.671, 52744.193 23/11/09,18:47:27,16,10,1, 11.9,1,1, -1.525, 10530.653, 335.623, 52744.142 23/11/09,18:47:27,17,10,1, 11.9,1,1, -1.525, 10530.646, 335.675, 52744.168 23/11/09,18:47:27,18,10,1, 11.9,1,1, -1.525, 10530.632, 335.643, 52744.126 23/11/09,18:47:27,19,10,1, 11.9,1,1, -1.525, 10530.673, 335.634, 52743.953 23/11/09,18:47:28,00,10,1, 11.9,1,1, -1.526, 10530.665, 335.634, 52743.953 23/11/09,18:47:28,01,10,1, 11.9,1,1, -1.526, 10530.706, 335.619, 52744.065 23/11/09,18:47:28,02,10,1, 11.9,1,1, -1.526, 10530.700, 335.588, 52744.050 23/11/09,18:47:28,03,10,1, 11.9,1,1, -1.526, 10530.688, 335.616, 52744.107 23/11/09,18:47:28,04,10,1, 11.9,1,1, -1.526, 10530.704, 335.628, 52744.160 23/11/09,18:47:28,05,10,1, 11.9,1,1, -1.526, 10530.677, 335.586, 52744.136 23/11/09,18:47:28,06,10,1, 11.9,1,1, -1.526, 10530.691, 335.604, 52744.131 23/11/09,18:47:28,07,10,1, 11.9,1,1, -1.526, 10530.668, 335.583, 52744.111 23/11/09,18:47:28,08,10,1, 11.9,1,1, -1.526, 10530.675, 335.598, 52744.145 23/11/09,18:47:28,09,10,1, 11.9,1,1, -1.526, 10530.691, 335.530, 52744.118 23/11/09,18:47:28,10,10,1, 11.9,1,1, -1.526, 10530.701, 335.601, 52744.161 23/11/09,18:47:28,11,10,1, 11.9,1,1, -1.526, 10530.703, 335.533, 52744.114 23/11/09,18:47:28,12,10,1, 11.9,1,1, -1.526, 10530.709, 335.621, 52744.134 23/11/09,18:47:28,13,10,1, 11.9,1,1, -1.526, 10530.694, 335.552, 52744.086 23/11/09,18:47:28,14,10,1, 11.9,1,1, -1.526, 10530.713, 335.595, 52744.162 23/11/09,18:47:28,15,10,1, 11.9,1,1, -1.526, 10530.695, 335.526, 52744.073 23/11/09,18:47:28,16,10,1, 11.9,1,1, -1.526, 10530.739, 335.610, 52744.189 23/11/09,18:47:28,17,10,1, 11.9,1,1, -1.526, 10530.754, 335.534, 52744.123 23/11/09,18:47:28,18,10,1, 11.9,1,1, -1.526, 10530.734, 335.599, 52744.133 23/11/09,18:47:28,19,10,1, 11.9,1,1, -1.526, 10530.738, 335.536, 52744.086 23/11/09,18:47:29,00,09,1, 11.9,1,1, -1.524, 10530.732, 335.536, 52744.086 23/11/09,18:47:29,01,09,1, 11.9,1,1, -1.524, 10530.755, 335.530, 52744.119 23/11/09,18:47:29,02,09,1, 11.9,1,1, -1.524, 10530.743, 335.564, 52744.170 23/11/09,18:47:29,03,09,1, 11.9,1,1, -1.524, 10530.762, 335.522, 52744.149 23/11/09,18:47:29,04,09,1, 11.9,1,1, -1.524, 10530.772, 335.557, 52744.141 23/11/09,18:47:29,05,09,1, 11.9,1,1, -1.524, 10530.758, 335.548, 52744.126 23/11/09,18:47:29,06,09,1, 11.9,1,1, -1.524, 10530.774, 335.544, 52744.142 23/11/09,18:47:29,07,09,1, 11.9,1,1, -1.524, 10530.771, 335.562, 52744.105 23/11/09,18:47:29,08,09,1, 11.9,1,1, -1.524, 10530.739, 335.512, 52744.082 23/11/09,18:47:29,09,09,1, 11.9,1,1, -1.524, 10530.782, 335.524, 52744.138 23/11/09,18:47:29,10,09,1, 11.9,1,1, -1.524, 10530.765, 335.526, 52744.098 23/11/09,18:47:29,11,09,1, 11.9,1,1, -1.524, 10530.787, 335.540, 52744.146 23/11/09,18:47:29,12,09,1, 11.9,1,1, -1.524, 10530.783, 335.475, 52744.129 23/11/09,18:47:29,13,09,1, 11.9,1,1, -1.524, 10530.833, 335.540, 52744.162 23/11/09,18:47:29,14,09,1, 11.9,1,1, -1.524, 10530.762, 335.468, 52744.082 23/11/09,18:47:29,15,09,1, 11.9,1,1, -1.524, 10530.825, 335.529, 52744.151 23/11/09,18:47:29,16,09,1, 11.9,1,1, -1.524, 10530.798, 335.461, 52744.079 23/11/09,18:47:29,17,09,1, 11.9,1,1, -1.524, 10530.825, 335.541, 52744.123 23/11/09,18:47:29,18,09,1, 11.9,1,1, -1.524, 10530.808, 335.472, 52744.063 23/11/09,18:47:29,19,09,1, 11.9,1,1, -1.524, 10530.840, 335.537, 52744.124 23/11/09,18:47:30,00,09,1, 11.9,1,1, -1.521, 10530.832, 335.537, 52744.124 23/11/09,18:47:30,01,09,1, 11.9,1,1, -1.521, 10530.852, 335.527, 52744.114 23/11/09,18:47:30,02,09,1, 11.9,1,1, -1.521, 10530.837, 335.454, 52744.066 23/11/09,18:47:30,03,09,1, 11.9,1,1, -1.521, 10530.825, 335.513, 52744.101 23/11/09,18:47:30,04,09,1, 11.9,1,1, -1.521, 10530.849, 335.450, 52744.063 23/11/09,18:47:30,05,09,1, 11.9,1,1, -1.521, 10530.838, 335.484, 52744.087 23/11/09,18:47:30,06,09,1, 11.9,1,1, -1.521, 10530.843, 335.445, 52744.032 23/11/09,18:47:30,07,09,1, 11.9,1,1, -1.521, 10530.839, 335.470, 52744.111 23/11/09,18:47:30,08,09,1, 11.9,1,1, -1.521, 10530.864, 335.449, 52744.073 23/11/09,18:47:30,09,09,1, 11.9,1,1, -1.521, 10530.842, 335.460, 52744.045 23/11/09,18:47:30,10,09,1, 11.9,1,1, -1.521, 10530.866, 335.471, 52744.040 23/11/09,18:47:30,11,09,1, 11.9,1,1, -1.521, 10530.859, 335.408, 52744.041 23/11/09,18:47:30,12,09,1, 11.9,1,1, -1.521, 10530.864, 335.445, 52744.040 23/11/09,18:47:30,13,09,1, 11.9,1,1, -1.521, 10530.876, 335.414, 52744.059 23/11/09,18:47:30,14,09,1, 11.9,1,1, -1.521, 10530.880, 335.474, 52744.082 23/11/09,18:47:30,15,09,1, 11.9,1,1, -1.521, 10530.879, 335.399, 52744.056 23/11/09,18:47:30,16,09,1, 11.9,1,1, -1.521, 10530.904, 335.470, 52744.075 23/11/09,18:47:30,17,09,1, 11.9,1,1, -1.521, 10530.881, 335.382, 52744.006 23/11/09,18:47:30,18,09,1, 11.9,1,1, -1.521, 10530.913, 335.462, 52744.035 23/11/09,18:47:30,19,09,1, 11.9,1,1, -1.521, 10530.885, 335.389, 52744.028 23/11/09,18:47:31,00,10,1, 11.9,1,1, -1.523, 10530.882, 335.389, 52744.028 23/11/09,18:47:31,01,10,1, 11.9,1,1, -1.523, 10530.892, 335.373, 52744.029 23/11/09,18:47:31,02,10,1, 11.9,1,1, -1.523, 10530.900, 335.427, 52744.042 23/11/09,18:47:31,03,10,1, 11.9,1,1, -1.523, 10530.905, 335.364, 52744.002 23/11/09,18:47:31,04,10,1, 11.9,1,1, -1.523, 10530.911, 335.431, 52744.071 23/11/09,18:47:31,05,10,1, 11.9,1,1, -1.523, 10530.892, 335.369, 52743.986 23/11/09,18:47:31,06,10,1, 11.9,1,1, -1.523, 10530.917, 335.427, 52744.045 23/11/09,18:47:31,07,10,1, 11.9,1,1, -1.523, 10530.907, 335.361, 52744.003 23/11/09,18:47:31,08,10,1, 11.9,1,1, -1.523, 10530.924, 335.374, 52744.030 23/11/09,18:47:31,09,10,1, 11.9,1,1, -1.523, 10530.917, 335.363, 52744.036 23/11/09,18:47:31,10,10,1, 11.9,1,1, -1.523, 10530.932, 335.392, 52744.044 23/11/09,18:47:31,11,10,1, 11.9,1,1, -1.523, 10530.924, 335.376, 52744.050 23/11/09,18:47:31,12,10,1, 11.9,1,1, -1.523, 10530.943, 335.397, 52744.031 23/11/09,18:47:31,13,10,1, 11.9,1,1, -1.523, 10530.936, 335.366, 52744.033 23/11/09,18:47:31,14,10,1, 11.9,1,1, -1.523, 10530.911, 335.337, 52743.965 23/11/09,18:47:31,15,10,1, 11.9,1,1, -1.523, 10530.958, 335.383, 52744.008 23/11/09,18:47:31,16,10,1, 11.9,1,1, -1.523, 10530.942, 335.367, 52743.979 23/11/09,18:47:31,17,10,1, 11.9,1,1, -1.523, 10530.950, 335.372, 52744.001 23/11/09,18:47:31,18,10,1, 11.9,1,1, -1.523, 10530.963, 335.321, 52744.002 23/11/09,18:47:31,19,10,1, 11.9,1,1, -1.523, 10530.959, 335.372, 52744.028 23/11/09,18:47:32,00,09,1, 11.9,1,1, -1.523, 10530.957, 335.372, 52744.028 23/11/09,18:47:32,01,09,1, 11.9,1,1, -1.523, 10530.978, 335.386, 52744.032 23/11/09,18:47:32,02,09,1, 11.9,1,1, -1.523, 10530.962, 335.319, 52744.026 23/11/09,18:47:32,03,09,1, 11.9,1,1, -1.523, 10530.979, 335.391, 52744.028 23/11/09,18:47:32,04,09,1, 11.9,1,1, -1.523, 10530.974, 335.273, 52744.003 23/11/09,18:47:32,05,09,1, 11.9,1,1, -1.523, 10530.993, 335.368, 52744.025 23/11/09,18:47:32,06,09,1, 11.9,1,1, -1.523, 10530.968, 335.294, 52743.955 23/11/09,18:47:32,07,09,1, 11.9,1,1, -1.523, 10531.012, 335.385, 52744.049 23/11/09,18:47:32,08,09,1, 11.9,1,1, -1.523, 10530.977, 335.292, 52743.967 23/11/09,18:47:32,09,09,1, 11.9,1,1, -1.523, 10531.010, 335.366, 52744.033 23/11/09,18:47:32,10,09,1, 11.9,1,1, -1.523, 10530.983, 335.285, 52743.903 23/11/09,18:47:32,11,09,1, 11.9,1,1, -1.523, 10530.999, 335.336, 52744.007 23/11/09,18:47:32,12,09,1, 11.9,1,1, -1.523, 10530.970, 335.282, 52743.952 23/11/09,18:47:32,13,09,1, 11.9,1,1, -1.523, 10531.008, 335.337, 52744.003 23/11/09,18:47:32,14,09,1, 11.9,1,1, -1.523, 10530.988, 335.280, 52743.985 23/11/09,18:47:32,15,09,1, 11.9,1,1, -1.523, 10531.009, 335.348, 52744.036 23/11/09,18:47:32,16,09,1, 11.9,1,1, -1.523, 10531.011, 335.269, 52743.979 23/11/09,18:47:32,17,09,1, 11.9,1,1, -1.523, 10531.025, 335.312, 52743.985 23/11/09,18:47:32,18,09,1, 11.9,1,1, -1.523, 10531.027, 335.295, 52743.965 23/11/09,18:47:32,19,09,1, 11.9,1,1, -1.523, 10530.994, 335.310, 52743.972 23/11/09,18:47:33,00,09,1, 11.8,1,1, -1.523, 10530.990, 335.310, 52743.972 23/11/09,18:47:33,01,09,1, 11.8,1,1, -1.523, 10531.043, 335.292, 52743.979 23/11/09,18:47:33,02,09,1, 11.8,1,1, -1.523, 10531.035, 335.282, 52743.977 23/11/09,18:47:33,03,09,1, 11.8,1,1, -1.523, 10531.032, 335.252, 52743.992 23/11/09,18:47:33,04,09,1, 11.8,1,1, -1.523, 10531.088, 335.296, 52743.968 23/11/09,18:47:33,05,09,1, 11.8,1,1, -1.523, 10531.052, 335.232, 52743.941 23/11/09,18:47:33,06,09,1, 11.8,1,1, -1.523, 10531.064, 335.268, 52743.981 23/11/09,18:47:33,07,09,1, 11.8,1,1, -1.523, 10531.048, 335.213, 52743.947 23/11/09,18:47:33,08,09,1, 11.8,1,1, -1.523, 10531.060, 335.264, 52743.996 23/11/09,18:47:33,09,09,1, 11.8,1,1, -1.523, 10531.051, 335.206, 52743.956 23/11/09,18:47:33,10,09,1, 11.8,1,1, -1.523, 10531.083, 335.284, 52744.022 23/11/09,18:47:33,11,09,1, 11.8,1,1, -1.523, 10531.049, 335.178, 52743.957 23/11/09,18:47:33,12,09,1, 11.8,1,1, -1.523, 10531.089, 335.287, 52743.988 23/11/09,18:47:33,13,09,1, 11.8,1,1, -1.523, 10531.077, 335.184, 52743.937 23/11/09,18:47:33,14,09,1, 11.8,1,1, -1.523, 10531.091, 335.258, 52743.980 23/11/09,18:47:33,15,09,1, 11.8,1,1, -1.523, 10531.088, 335.185, 52743.919 23/11/09,18:47:33,16,09,1, 11.8,1,1, -1.523, 10531.110, 335.276, 52744.047 23/11/09,18:47:33,17,09,1, 11.8,1,1, -1.523, 10531.084, 335.216, 52743.939 23/11/09,18:47:33,18,09,1, 11.8,1,1, -1.523, 10531.120, 335.282, 52743.960 23/11/09,18:47:33,19,09,1, 11.8,1,1, -1.523, 10531.100, 335.208, 52743.910 23/11/09,18:47:34,00,09,1, 11.9,1,1, -1.521, 10531.099, 335.208, 52743.910 23/11/09,18:47:34,01,09,1, 11.9,1,1, -1.521, 10531.086, 335.229, 52744.005 23/11/09,18:47:34,02,09,1, 11.9,1,1, -1.521, 10531.121, 335.275, 52743.931 23/11/09,18:47:34,03,09,1, 11.9,1,1, -1.521, 10531.098, 335.208, 52743.909 23/11/09,18:47:34,04,09,1, 11.9,1,1, -1.521, 10531.123, 335.254, 52743.959 23/11/09,18:47:34,05,09,1, 11.9,1,1, -1.521, 10531.112, 335.225, 52743.924 23/11/09,18:47:34,06,09,1, 11.9,1,1, -1.521, 10531.115, 335.243, 52743.964 23/11/09,18:47:34,07,09,1, 11.9,1,1, -1.521, 10531.098, 335.214, 52743.932 23/11/09,18:47:34,08,09,1, 11.9,1,1, -1.521, 10531.099, 335.227, 52743.988 23/11/09,18:47:34,09,09,1, 11.9,1,1, -1.521, 10531.106, 335.222, 52743.925 23/11/09,18:47:34,10,09,1, 11.9,1,1, -1.521, 10531.110, 335.213, 52743.902 23/11/09,18:47:34,11,09,1, 11.9,1,1, -1.521, 10531.128, 335.207, 52743.966 23/11/09,18:47:34,12,09,1, 11.9,1,1, -1.521, 10531.088, 335.178, 52743.872 23/11/09,18:47:34,13,09,1, 11.9,1,1, -1.521, 10531.126, 335.209, 52743.902 23/11/09,18:47:34,14,09,1, 11.9,1,1, -1.521, 10531.114, 335.182, 52743.889 23/11/09,18:47:34,15,09,1, 11.9,1,1, -1.521, 10531.150, 335.222, 52743.997 23/11/09,18:47:34,16,09,1, 11.9,1,1, -1.521, 10531.134, 335.134, 52743.911 23/11/09,18:47:34,17,09,1, 11.9,1,1, -1.521, 10531.165, 335.201, 52743.941 23/11/09,18:47:34,18,09,1, 11.9,1,1, -1.521, 10531.130, 335.134, 52743.894 23/11/09,18:47:34,19,09,1, 11.9,1,1, -1.521, 10531.173, 335.186, 52743.927 23/11/09,18:47:35,00,09,1, 11.9,1,1, -1.524, 10531.166, 335.186, 52743.927 23/11/09,18:47:35,01,09,1, 11.9,1,1, -1.524, 10531.166, 335.179, 52743.912 23/11/09,18:47:35,02,09,1, 11.9,1,1, -1.524, 10531.134, 335.094, 52743.828 23/11/09,18:47:35,03,09,1, 11.9,1,1, -1.524, 10531.188, 335.188, 52743.898 23/11/09,18:47:35,04,09,1, 11.9,1,1, -1.524, 10531.142, 335.120, 52743.875 23/11/09,18:47:35,05,09,1, 11.9,1,1, -1.524, 10531.169, 335.206, 52743.928 23/11/09,18:47:35,06,09,1, 11.9,1,1, -1.524, 10531.171, 335.124, 52743.867 23/11/09,18:47:35,07,09,1, 11.9,1,1, -1.524, 10531.161, 335.183, 52743.915 23/11/09,18:47:35,08,09,1, 11.9,1,1, -1.524, 10531.180, 335.136, 52743.833 23/11/09,18:47:35,09,09,1, 11.9,1,1, -1.524, 10531.190, 335.158, 52743.879 23/11/09,18:47:35,10,09,1, 11.9,1,1, -1.524, 10531.192, 335.118, 52743.875 23/11/09,18:47:35,11,09,1, 11.9,1,1, -1.524, 10531.188, 335.170, 52743.895 23/11/09,18:47:35,12,09,1, 11.9,1,1, -1.524, 10531.208, 335.103, 52743.876 23/11/09,18:47:35,13,09,1, 11.9,1,1, -1.524, 10531.194, 335.140, 52743.899 23/11/09,18:47:35,14,09,1, 11.9,1,1, -1.524, 10531.181, 335.136, 52743.901 23/11/09,18:47:35,15,09,1, 11.9,1,1, -1.524, 10531.199, 335.117, 52743.904 23/11/09,18:47:35,16,09,1, 11.9,1,1, -1.524, 10531.200, 335.116, 52743.888 23/11/09,18:47:35,17,09,1, 11.9,1,1, -1.524, 10531.175, 335.092, 52743.861 23/11/09,18:47:35,18,09,1, 11.9,1,1, -1.524, 10531.181, 335.105, 52743.870 23/11/09,18:47:35,19,09,1, 11.9,1,1, -1.524, 10531.171, 335.080, 52743.850 23/11/09,18:47:36,00,09,1, 11.8,1,1, -1.527, 10531.166, 335.080, 52743.850 23/11/09,18:47:36,01,09,1, 11.8,1,1, -1.527, 10531.187, 335.049, 52743.840 23/11/09,18:47:36,02,09,1, 11.8,1,1, -1.527, 10531.241, 335.117, 52743.927 23/11/09,18:47:36,03,09,1, 11.8,1,1, -1.527, 10531.212, 335.056, 52743.836 23/11/09,18:47:36,04,09,1, 11.8,1,1, -1.527, 10531.206, 335.110, 52743.883 23/11/09,18:47:36,05,09,1, 11.8,1,1, -1.527, 10531.197, 335.051, 52743.831 23/11/09,18:47:36,06,09,1, 11.8,1,1, -1.527, 10531.222, 335.098, 52743.857 23/11/09,18:47:36,07,09,1, 11.8,1,1, -1.527, 10531.199, 335.019, 52743.788 23/11/09,18:47:36,08,09,1, 11.8,1,1, -1.527, 10531.226, 335.095, 52743.881 23/11/09,18:47:36,09,09,1, 11.8,1,1, -1.527, 10531.184, 335.025, 52743.794 23/11/09,18:47:36,10,09,1, 11.8,1,1, -1.527, 10531.226, 335.086, 52743.882 23/11/09,18:47:36,11,09,1, 11.8,1,1, -1.527, 10531.198, 335.002, 52743.795 23/11/09,18:47:36,12,09,1, 11.8,1,1, -1.527, 10531.239, 335.060, 52743.871 23/11/09,18:47:36,13,09,1, 11.8,1,1, -1.527, 10531.232, 335.009, 52743.821 23/11/09,18:47:36,14,09,1, 11.8,1,1, -1.527, 10531.241, 335.086, 52743.885 23/11/09,18:47:36,15,09,1, 11.8,1,1, -1.527, 10531.217, 335.003, 52743.826 23/11/09,18:47:36,16,09,1, 11.8,1,1, -1.527, 10531.238, 335.048, 52743.855 23/11/09,18:47:36,17,09,1, 11.8,1,1, -1.527, 10531.240, 334.988, 52743.850 23/11/09,18:47:36,18,09,1, 11.8,1,1, -1.527, 10531.256, 335.004, 52743.661 23/11/09,18:47:36,19,09,1, 11.8,1,1, -1.527, 10531.265, 334.985, 52743.773 23/11/09,18:47:37,00,09,1, 11.9,1,1, -1.525, 10531.257, 334.985, 52743.773 23/11/09,18:47:37,01,09,1, 11.9,1,1, -1.525, 10531.268, 334.978, 52743.784 23/11/09,18:47:37,02,09,1, 11.9,1,1, -1.525, 10531.241, 335.020, 52743.847 23/11/09,18:47:37,03,09,1, 11.9,1,1, -1.525, 10531.234, 334.986, 52743.598 23/11/09,18:47:37,04,09,1, 11.9,1,1, -1.525, 10531.232, 335.012, 52743.887 23/11/09,18:47:37,05,09,1, 11.9,1,1, -1.525, 10531.263, 335.028, 52743.942 23/11/09,18:47:37,06,09,1, 11.9,1,1, -1.525, 10531.268, 334.986, 52743.888 23/11/09,18:47:37,07,09,1, 11.9,1,1, -1.525, 10531.272, 335.004, 52743.890 23/11/09,18:47:37,08,09,1, 11.9,1,1, -1.525, 10531.254, 334.982, 52743.783 23/11/09,18:47:37,09,09,1, 11.9,1,1, -1.525, 10531.304, 335.010, 52743.879 23/11/09,18:47:37,10,09,1, 11.9,1,1, -1.525, 10531.270, 334.950, 52743.795 23/11/09,18:47:37,11,09,1, 11.9,1,1, -1.525, 10531.294, 334.993, 52743.833 23/11/09,18:47:37,12,09,1, 11.9,1,1, -1.525, 10531.278, 334.935, 52743.815 23/11/09,18:47:37,13,09,1, 11.9,1,1, -1.525, 10531.295, 334.992, 52743.836 23/11/09,18:47:37,14,09,1, 11.9,1,1, -1.525, 10531.291, 334.922, 52743.785 23/11/09,18:47:37,15,09,1, 11.9,1,1, -1.525, 10531.293, 335.002, 52743.841 23/11/09,18:47:37,16,09,1, 11.9,1,1, -1.525, 10531.285, 334.924, 52743.784 23/11/09,18:47:37,17,09,1, 11.9,1,1, -1.525, 10531.303, 335.014, 52743.794 23/11/09,18:47:37,18,09,1, 11.9,1,1, -1.525, 10531.294, 334.906, 52743.760 23/11/09,18:47:37,19,09,1, 11.9,1,1, -1.525, 10531.330, 334.991, 52743.834 23/11/09,18:47:38,00,09,1, 11.9,1,1, -1.523, 10531.324, 334.991, 52743.834 23/11/09,18:47:38,01,09,1, 11.9,1,1, -1.523, 10531.353, 334.994, 52743.867 23/11/09,18:47:38,02,09,1, 11.9,1,1, -1.523, 10531.310, 334.914, 52743.802 23/11/09,18:47:38,03,09,1, 11.9,1,1, -1.523, 10531.323, 335.005, 52743.844 23/11/09,18:47:38,04,09,1, 11.9,1,1, -1.523, 10531.315, 334.896, 52743.787 23/11/09,18:47:38,05,09,1, 11.9,1,1, -1.523, 10531.343, 334.966, 52743.817 23/11/09,18:47:38,06,09,1, 11.9,1,1, -1.523, 10531.329, 334.899, 52743.735 23/11/09,18:47:38,07,09,1, 11.9,1,1, -1.523, 10531.339, 334.952, 52743.812 23/11/09,18:47:38,08,09,1, 11.9,1,1, -1.523, 10531.340, 334.908, 52743.750 23/11/09,18:47:38,09,09,1, 11.9,1,1, -1.523, 10531.367, 334.956, 52743.800 23/11/09,18:47:38,10,09,1, 11.9,1,1, -1.523, 10531.340, 334.930, 52743.775 23/11/09,18:47:38,11,09,1, 11.9,1,1, -1.523, 10531.340, 334.918, 52743.795 23/11/09,18:47:38,12,09,1, 11.9,1,1, -1.523, 10531.352, 334.911, 52743.786 23/11/09,18:47:38,13,09,1, 11.9,1,1, -1.523, 10531.349, 334.899, 52743.795 23/11/09,18:47:38,14,09,1, 11.9,1,1, -1.523, 10531.372, 334.926, 52743.776 23/11/09,18:47:38,15,09,1, 11.9,1,1, -1.523, 10531.347, 334.906, 52743.764 23/11/09,18:47:38,16,09,1, 11.9,1,1, -1.523, 10531.385, 334.897, 52743.787 23/11/09,18:47:38,17,09,1, 11.9,1,1, -1.523, 10531.362, 334.882, 52743.755 23/11/09,18:47:38,18,09,1, 11.9,1,1, -1.523, 10531.387, 334.919, 52743.798 23/11/09,18:47:38,19,09,1, 11.9,1,1, -1.523, 10531.389, 334.877, 52743.766 23/11/09,18:47:39,00,09,1, 11.9,1,1, -1.525, 10531.383, 334.877, 52743.766 23/11/09,18:47:39,01,09,1, 11.9,1,1, -1.525, 10531.415, 334.882, 52743.763 23/11/09,18:47:39,02,09,1, 11.9,1,1, -1.525, 10531.403, 334.929, 52743.797 23/11/09,18:47:39,03,09,1, 11.9,1,1, -1.525, 10531.380, 334.868, 52743.754 23/11/09,18:47:39,04,09,1, 11.9,1,1, -1.525, 10531.450, 334.947, 52743.821 23/11/09,18:47:39,05,09,1, 11.9,1,1, -1.525, 10531.406, 334.869, 52743.775 23/11/09,18:47:39,06,09,1, 11.9,1,1, -1.525, 10531.453, 334.942, 52743.827 23/11/09,18:47:39,07,09,1, 11.9,1,1, -1.525, 10531.412, 334.840, 52743.777 23/11/09,18:47:39,08,09,1, 11.9,1,1, -1.525, 10531.426, 334.935, 52743.811 23/11/09,18:47:39,09,09,1, 11.9,1,1, -1.525, 10531.421, 334.855, 52743.766 23/11/09,18:47:39,10,09,1, 11.9,1,1, -1.525, 10531.462, 334.945, 52743.824 23/11/09,18:47:39,11,09,1, 11.9,1,1, -1.525, 10531.404, 334.867, 52743.762 23/11/09,18:47:39,12,09,1, 11.9,1,1, -1.525, 10531.456, 334.916, 52743.836 23/11/09,18:47:39,13,09,1, 11.9,1,1, -1.525, 10531.418, 334.845, 52743.778 23/11/09,18:47:39,14,09,1, 11.9,1,1, -1.525, 10531.440, 334.897, 52743.800 23/11/09,18:47:39,15,09,1, 11.9,1,1, -1.525, 10531.448, 334.856, 52743.765 23/11/09,18:47:39,16,09,1, 11.9,1,1, -1.525, 10531.468, 334.898, 52743.812 23/11/09,18:47:39,17,09,1, 11.9,1,1, -1.525, 10531.441, 334.873, 52743.781 23/11/09,18:47:39,18,09,1, 11.9,1,1, -1.525, 10531.463, 334.871, 52743.823 23/11/09,18:47:39,19,09,1, 11.9,1,1, -1.525, 10531.455, 334.845, 52743.756 23/11/09,18:47:40,00,09,1, 11.9,1,1, -1.524, 10531.449, 334.845, 52743.756 23/11/09,18:47:40,01,09,1, 11.9,1,1, -1.524, 10531.470, 334.874, 52743.772 23/11/09,18:47:40,02,09,1, 11.9,1,1, -1.524, 10531.487, 334.841, 52743.806 23/11/09,18:47:40,03,09,1, 11.9,1,1, -1.524, 10531.476, 334.891, 52743.794 23/11/09,18:47:40,04,09,1, 11.9,1,1, -1.524, 10531.473, 334.818, 52743.804 23/11/09,18:47:40,05,09,1, 11.9,1,1, -1.524, 10531.520, 334.878, 52743.831 23/11/09,18:47:40,06,09,1, 11.9,1,1, -1.524, 10531.508, 334.828, 52743.773 23/11/09,18:47:40,07,09,1, 11.9,1,1, -1.524, 10531.549, 334.884, 52743.794 23/11/09,18:47:40,08,09,1, 11.9,1,1, -1.524, 10531.524, 334.829, 52743.758 23/11/09,18:47:40,09,09,1, 11.9,1,1, -1.524, 10531.545, 334.886, 52743.824 23/11/09,18:47:40,10,09,1, 11.9,1,1, -1.524, 10531.486, 334.808, 52743.647 23/11/09,18:47:40,11,09,1, 11.9,1,1, -1.524, 10531.560, 334.864, 52743.820 23/11/09,18:47:40,12,09,1, 11.9,1,1, -1.524, 10531.529, 334.812, 52743.727 23/11/09,18:47:40,13,09,1, 11.9,1,1, -1.524, 10531.537, 334.852, 52743.759 23/11/09,18:47:40,14,09,1, 11.9,1,1, -1.524, 10531.536, 334.797, 52743.637 23/11/09,18:47:40,15,09,1, 11.9,1,1, -1.524, 10531.525, 334.862, 52743.775 23/11/09,18:47:40,16,09,1, 11.9,1,1, -1.524, 10531.502, 334.784, 52743.749 23/11/09,18:47:40,17,09,1, 11.9,1,1, -1.524, 10531.550, 334.854, 52743.814 23/11/09,18:47:40,18,09,1, 11.9,1,1, -1.524, 10531.516, 334.765, 52743.731 23/11/09,18:47:40,19,09,1, 11.9,1,1, -1.524, 10531.539, 334.830, 52743.791 23/11/09,18:47:41,00,09,1, 11.9,1,1, -1.525, 10531.533, 334.830, 52743.791 23/11/09,18:47:41,01,09,1, 11.9,1,1, -1.525, 10531.549, 334.833, 52743.798 23/11/09,18:47:41,02,09,1, 11.9,1,1, -1.525, 10531.532, 334.801, 52743.731 23/11/09,18:47:41,03,09,1, 11.9,1,1, -1.525, 10531.560, 334.815, 52743.637 23/11/09,18:47:41,04,09,1, 11.9,1,1, -1.525, 10531.508, 334.798, 52743.798 23/11/09,18:47:41,05,09,1, 11.9,1,1, -1.525, 10531.550, 334.819, 52743.839 23/11/09,18:47:41,06,09,1, 11.9,1,1, -1.525, 10531.545, 334.809, 52743.797 23/11/09,18:47:41,07,09,1, 11.9,1,1, -1.525, 10531.554, 334.817, 52743.753 23/11/09,18:47:41,08,09,1, 11.9,1,1, -1.525, 10531.570, 334.821, 52743.753 23/11/09,18:47:41,09,09,1, 11.9,1,1, -1.525, 10531.559, 334.804, 52743.768 23/11/09,18:47:41,10,09,1, 11.9,1,1, -1.525, 10531.567, 334.820, 52743.780 23/11/09,18:47:41,11,09,1, 11.9,1,1, -1.525, 10531.567, 334.796, 52743.751 23/11/09,18:47:41,12,09,1, 11.9,1,1, -1.525, 10531.620, 334.827, 52743.753 23/11/09,18:47:41,13,09,1, 11.9,1,1, -1.525, 10531.616, 334.758, 52743.696 23/11/09,18:47:41,14,09,1, 11.9,1,1, -1.525, 10531.624, 334.809, 52743.799 23/11/09,18:47:41,15,09,1, 11.9,1,1, -1.525, 10531.623, 334.734, 52743.723 23/11/09,18:47:41,16,09,1, 11.9,1,1, -1.525, 10531.633, 334.816, 52743.789 23/11/09,18:47:41,17,09,1, 11.9,1,1, -1.525, 10531.627, 334.719, 52743.730 23/11/09,18:47:41,18,09,1, 11.9,1,1, -1.525, 10531.642, 334.825, 52743.758 23/11/09,18:47:41,19,09,1, 11.9,1,1, -1.525, 10531.628, 334.703, 52743.725 23/11/09,18:47:42,00,09,1, 11.9,1,1, -1.522, 10531.625, 334.703, 52743.725 23/11/09,18:47:42,01,09,1, 11.9,1,1, -1.522, 10531.657, 334.713, 52743.735 23/11/09,18:47:42,02,09,1, 11.9,1,1, -1.522, 10531.658, 334.801, 52743.765 23/11/09,18:47:42,03,09,1, 11.9,1,1, -1.522, 10531.639, 334.702, 52743.687 23/11/09,18:47:42,04,09,1, 11.9,1,1, -1.522, 10531.672, 334.804, 52743.752 23/11/09,18:47:42,05,09,1, 11.9,1,1, -1.522, 10531.646, 334.702, 52743.674 23/11/09,18:47:42,06,09,1, 11.9,1,1, -1.522, 10531.665, 334.797, 52743.713 23/11/09,18:47:42,07,09,1, 11.9,1,1, -1.522, 10531.658, 334.712, 52743.698 23/11/09,18:47:42,08,09,1, 11.9,1,1, -1.522, 10531.699, 334.794, 52743.722 23/11/09,18:47:42,09,09,1, 11.9,1,1, -1.522, 10531.694, 334.732, 52743.674 23/11/09,18:47:42,10,09,1, 11.9,1,1, -1.522, 10531.707, 334.763, 52743.709 23/11/09,18:47:42,11,09,1, 11.9,1,1, -1.522, 10531.687, 334.716, 52743.716 23/11/09,18:47:42,12,09,1, 11.9,1,1, -1.522, 10531.729, 334.750, 52743.725 23/11/09,18:47:42,13,09,1, 11.9,1,1, -1.522, 10531.726, 334.714, 52743.673 23/11/09,18:47:42,14,09,1, 11.9,1,1, -1.522, 10531.709, 334.752, 52743.721 23/11/09,18:47:42,15,09,1, 11.9,1,1, -1.522, 10531.707, 334.732, 52743.690 23/11/09,18:47:42,16,09,1, 11.9,1,1, -1.522, 10531.724, 334.762, 52743.688 23/11/09,18:47:42,17,09,1, 11.9,1,1, -1.522, 10531.721, 334.767, 52743.691 23/11/09,18:47:42,18,09,1, 11.9,1,1, -1.522, 10531.715, 334.725, 52743.664 23/11/09,18:47:42,19,09,1, 11.9,1,1, -1.522, 10531.729, 334.753, 52743.688 23/11/09,18:47:43,00,09,1, 11.9,1,1, -1.522, 10531.725, 334.753, 52743.688 23/11/09,18:47:43,01,09,1, 11.9,1,1, -1.522, 10531.759, 334.747, 52743.729 23/11/09,18:47:43,02,09,1, 11.9,1,1, -1.522, 10531.752, 334.698, 52743.694 23/11/09,18:47:43,03,09,1, 11.9,1,1, -1.522, 10531.733, 334.742, 52743.682 23/11/09,18:47:43,04,09,1, 11.9,1,1, -1.522, 10531.749, 334.721, 52743.672 23/11/09,18:47:43,05,09,1, 11.9,1,1, -1.522, 10531.802, 334.759, 52743.671 23/11/09,18:47:43,06,09,1, 11.9,1,1, -1.522, 10531.753, 334.689, 52743.635 23/11/09,18:47:43,07,09,1, 11.9,1,1, -1.522, 10531.780, 334.768, 52743.720 23/11/09,18:47:43,08,09,1, 11.9,1,1, -1.522, 10531.760, 334.649, 52743.611 23/11/09,18:47:43,09,09,1, 11.9,1,1, -1.522, 10531.778, 334.754, 52743.709 23/11/09,18:47:43,10,09,1, 11.9,1,1, -1.522, 10531.766, 334.656, 52743.598 23/11/09,18:47:43,11,09,1, 11.9,1,1, -1.522, 10531.809, 334.759, 52743.687 23/11/09,18:47:43,12,09,1, 11.9,1,1, -1.522, 10531.802, 334.688, 52743.639 23/11/09,18:47:43,13,09,1, 11.9,1,1, -1.522, 10531.807, 334.754, 52743.679 23/11/09,18:47:43,14,09,1, 11.9,1,1, -1.522, 10531.778, 334.676, 52743.632 23/11/09,18:47:43,15,09,1, 11.9,1,1, -1.522, 10531.825, 334.735, 52743.700 23/11/09,18:47:43,16,09,1, 11.9,1,1, -1.522, 10531.808, 334.660, 52743.651 23/11/09,18:47:43,17,09,1, 11.9,1,1, -1.522, 10531.814, 334.752, 52743.726 23/11/09,18:47:43,18,09,1, 11.9,1,1, -1.522, 10531.812, 334.678, 52743.614 23/11/09,18:47:43,19,09,1, 11.9,1,1, -1.522, 10531.827, 334.730, 52743.704 23/11/09,18:47:44,00,08,1, 11.9,1,1, -1.525, 10531.825, 334.730, 52743.704 23/11/09,18:47:44,01,08,1, 11.9,1,1, -1.525, 10531.838, 334.719, 52743.664 23/11/09,18:47:44,02,08,1, 11.9,1,1, -1.525, 10531.841, 334.688, 52743.638 23/11/09,18:47:44,03,08,1, 11.9,1,1, -1.525, 10531.835, 334.716, 52743.653 23/11/09,18:47:44,04,08,1, 11.9,1,1, -1.525, 10531.851, 334.690, 52743.619 23/11/09,18:47:44,05,08,1, 11.9,1,1, -1.525, 10531.845, 334.685, 52743.633 23/11/09,18:47:44,06,08,1, 11.9,1,1, -1.525, 10531.842, 334.682, 52743.625 23/11/09,18:47:44,07,08,1, 11.9,1,1, -1.525, 10531.846, 334.687, 52743.596 23/11/09,18:47:44,08,08,1, 11.9,1,1, -1.525, 10531.852, 334.697, 52743.619 23/11/09,18:47:44,09,08,1, 11.9,1,1, -1.525, 10531.853, 334.678, 52743.650 23/11/09,18:47:44,10,08,1, 11.9,1,1, -1.525, 10531.869, 334.671, 52743.645 23/11/09,18:47:44,11,08,1, 11.9,1,1, -1.525, 10531.846, 334.637, 52743.621 23/11/09,18:47:44,12,08,1, 11.9,1,1, -1.525, 10531.908, 334.696, 52743.672 23/11/09,18:47:44,13,08,1, 11.9,1,1, -1.525, 10531.882, 334.642, 52743.648 23/11/09,18:47:44,14,08,1, 11.9,1,1, -1.525, 10531.900, 334.730, 52743.679 23/11/09,18:47:44,15,08,1, 11.9,1,1, -1.525, 10531.889, 334.659, 52743.638 23/11/09,18:47:44,16,08,1, 11.9,1,1, -1.525, 10531.916, 334.713, 52743.631 23/11/09,18:47:44,17,08,1, 11.9,1,1, -1.525, 10531.884, 334.630, 52743.617 23/11/09,18:47:44,18,08,1, 11.9,1,1, -1.525, 10531.895, 334.731, 52743.658 23/11/09,18:47:44,19,08,1, 11.9,1,1, -1.525, 10531.920, 334.642, 52743.636 23/11/09,18:47:45,00,09,1, 11.9,1,1, -1.524, 10531.917, 334.642, 52743.636 23/11/09,18:47:45,01,09,1, 11.9,1,1, -1.524, 10531.886, 334.632, 52743.582 23/11/09,18:47:45,02,09,1, 11.9,1,1, -1.524, 10531.983, 334.684, 52743.378 23/11/09,18:47:45,03,09,1, 11.9,1,1, -1.524, 10531.899, 334.613, 52743.509 23/11/09,18:47:45,04,09,1, 11.9,1,1, -1.524, 10531.921, 334.699, 52743.605 23/11/09,18:47:45,05,09,1, 11.9,1,1, -1.524, 10531.941, 334.599, 52743.575 23/11/09,18:47:45,06,09,1, 11.9,1,1, -1.524, 10531.954, 334.676, 52743.661 23/11/09,18:47:45,07,09,1, 11.9,1,1, -1.524, 10531.937, 334.575, 52743.607 23/11/09,18:47:45,08,09,1, 11.9,1,1, -1.524, 10531.958, 334.674, 52743.638 23/11/09,18:47:45,09,09,1, 11.9,1,1, -1.524, 10531.928, 334.611, 52743.588 23/11/09,18:47:45,10,09,1, 11.9,1,1, -1.524, 10531.948, 334.646, 52743.633 23/11/09,18:47:45,11,09,1, 11.9,1,1, -1.524, 10531.952, 334.618, 52743.586 23/11/09,18:47:45,12,09,1, 11.9,1,1, -1.524, 10531.951, 334.658, 52743.650 23/11/09,18:47:45,13,09,1, 11.9,1,1, -1.524, 10531.952, 334.603, 52743.584 23/11/09,18:47:45,14,09,1, 11.9,1,1, -1.524, 10531.959, 334.656, 52743.748 23/11/09,18:47:45,15,09,1, 11.9,1,1, -1.524, 10531.988, 334.609, 52743.674 23/11/09,18:47:45,16,09,1, 11.9,1,1, -1.524, 10531.967, 334.607, 52743.634 23/11/09,18:47:45,17,09,1, 11.9,1,1, -1.524, 10531.972, 334.617, 52743.621 23/11/09,18:47:45,18,09,1, 11.9,1,1, -1.524, 10531.965, 334.608, 52743.599 23/11/09,18:47:45,19,09,1, 11.9,1,1, -1.524, 10531.971, 334.598, 52743.433 23/11/09,18:47:46,00,09,1, 11.9,1,1, -1.520, 10531.967, 334.598, 52743.433 23/11/09,18:47:46,01,09,1, 11.9,1,1, -1.520, 10532.005, 334.599, 52743.640 23/11/09,18:47:46,02,09,1, 11.9,1,1, -1.520, 10531.985, 334.580, 52743.583 23/11/09,18:47:46,03,09,1, 11.9,1,1, -1.520, 10531.991, 334.626, 52743.619 23/11/09,18:47:46,04,09,1, 11.9,1,1, -1.520, 10532.004, 334.565, 52743.574 23/11/09,18:47:46,05,09,1, 11.9,1,1, -1.520, 10532.014, 334.601, 52743.615 23/11/09,18:47:46,06,09,1, 11.9,1,1, -1.520, 10531.990, 334.543, 52743.537 23/11/09,18:47:46,07,09,1, 11.9,1,1, -1.520, 10532.013, 334.608, 52743.584 23/11/09,18:47:46,08,09,1, 11.9,1,1, -1.520, 10532.012, 334.521, 52743.583 23/11/09,18:47:46,09,09,1, 11.9,1,1, -1.520, 10532.028, 334.610, 52743.623 23/11/09,18:47:46,10,09,1, 11.9,1,1, -1.520, 10532.039, 334.538, 52743.511 23/11/09,18:47:46,11,09,1, 11.9,1,1, -1.520, 10532.046, 334.599, 52743.615 23/11/09,18:47:46,12,09,1, 11.9,1,1, -1.520, 10532.040, 334.520, 52743.551 23/11/09,18:47:46,13,09,1, 11.9,1,1, -1.520, 10532.079, 334.619, 52743.572 23/11/09,18:47:46,14,09,1, 11.9,1,1, -1.520, 10532.024, 334.530, 52743.537 23/11/09,18:47:46,15,09,1, 11.9,1,1, -1.520, 10532.039, 334.629, 52743.574 23/11/09,18:47:46,16,09,1, 11.9,1,1, -1.520, 10532.057, 334.522, 52743.545 23/11/09,18:47:46,17,09,1, 11.9,1,1, -1.520, 10532.070, 334.609, 52743.586 23/11/09,18:47:46,18,09,1, 11.9,1,1, -1.520, 10532.058, 334.512, 52743.506 23/11/09,18:47:46,19,09,1, 11.9,1,1, -1.520, 10532.076, 334.578, 52743.561 23/11/09,18:47:47,00,09,1, 11.8,1,1, -1.524, 10532.075, 334.578, 52743.561 23/11/09,18:47:47,01,09,1, 11.8,1,1, -1.524, 10532.073, 334.607, 52743.617 23/11/09,18:47:47,02,09,1, 11.8,1,1, -1.524, 10532.080, 334.526, 52743.523 23/11/09,18:47:47,03,09,1, 11.8,1,1, -1.524, 10532.087, 334.576, 52743.549 23/11/09,18:47:47,04,09,1, 11.8,1,1, -1.524, 10532.052, 334.508, 52743.537 23/11/09,18:47:47,05,09,1, 11.8,1,1, -1.524, 10532.080, 334.556, 52743.601 23/11/09,18:47:47,06,09,1, 11.8,1,1, -1.524, 10532.065, 334.530, 52743.549 23/11/09,18:47:47,07,09,1, 11.8,1,1, -1.524, 10532.109, 334.552, 52743.587 23/11/09,18:47:47,08,09,1, 11.8,1,1, -1.524, 10532.112, 334.522, 52743.571 23/11/09,18:47:47,09,09,1, 11.8,1,1, -1.524, 10532.109, 334.533, 52743.572 23/11/09,18:47:47,10,09,1, 11.8,1,1, -1.524, 10532.106, 334.524, 52743.547 23/11/09,18:47:47,11,09,1, 11.8,1,1, -1.524, 10532.119, 334.515, 52743.528 23/11/09,18:47:47,12,09,1, 11.8,1,1, -1.524, 10532.127, 334.553, 52743.568 23/11/09,18:47:47,13,09,1, 11.8,1,1, -1.524, 10532.113, 334.514, 52743.541 23/11/09,18:47:47,14,09,1, 11.8,1,1, -1.524, 10532.133, 334.516, 52743.555 23/11/09,18:47:47,15,09,1, 11.8,1,1, -1.524, 10532.124, 334.491, 52743.512 23/11/09,18:47:47,16,09,1, 11.8,1,1, -1.524, 10532.122, 334.546, 52743.603 23/11/09,18:47:47,17,09,1, 11.8,1,1, -1.524, 10532.152, 334.486, 52743.542 23/11/09,18:47:47,18,09,1, 11.8,1,1, -1.524, 10532.192, 334.536, 52743.563 23/11/09,18:47:47,19,09,1, 11.8,1,1, -1.524, 10532.169, 334.473, 52743.536 23/11/09,18:47:48,00,09,1, 12.0,1,1, -1.521, 10532.167, 334.473, 52743.536 23/11/09,18:47:48,01,09,1, 12.0,1,1, -1.521, 10532.123, 334.445, 52743.498 23/11/09,18:47:48,02,09,1, 12.0,1,1, -1.521, 10532.172, 334.535, 52743.565 23/11/09,18:47:48,03,09,1, 12.0,1,1, -1.521, 10532.173, 334.458, 52743.542 23/11/09,18:47:48,04,09,1, 12.0,1,1, -1.521, 10532.197, 334.523, 52743.578 23/11/09,18:47:48,05,09,1, 12.0,1,1, -1.521, 10532.157, 334.449, 52743.482 23/11/09,18:47:48,06,09,1, 12.0,1,1, -1.521, 10532.181, 334.514, 52743.570 23/11/09,18:47:48,07,09,1, 12.0,1,1, -1.521, 10532.161, 334.435, 52743.536 23/11/09,18:47:48,08,09,1, 12.0,1,1, -1.521, 10532.188, 334.518, 52743.542 23/11/09,18:47:48,09,09,1, 12.0,1,1, -1.521, 10532.146, 334.470, 52743.736 23/11/09,18:47:48,10,09,1, 12.0,1,1, -1.521, 10532.213, 334.522, 52743.623 23/11/09,18:47:48,11,09,1, 12.0,1,1, -1.521, 10532.194, 334.437, 52743.539 23/11/09,18:47:48,12,09,1, 12.0,1,1, -1.521, 10532.228, 334.506, 52743.534 23/11/09,18:47:48,13,09,1, 12.0,1,1, -1.521, 10532.185, 334.454, 52743.507 23/11/09,18:47:48,14,09,1, 12.0,1,1, -1.521, 10532.203, 334.505, 52743.516 23/11/09,18:47:48,15,09,1, 12.0,1,1, -1.521, 10532.204, 334.435, 52743.536 23/11/09,18:47:48,16,09,1, 12.0,1,1, -1.521, 10532.213, 334.467, 52743.539 23/11/09,18:47:48,17,09,1, 12.0,1,1, -1.521, 10532.244, 334.460, 52743.505 23/11/09,18:47:48,18,09,1, 12.0,1,1, -1.521, 10532.228, 334.471, 52743.551 23/11/09,18:47:48,19,09,1, 12.0,1,1, -1.521, 10532.243, 334.449, 52743.513 23/11/09,18:47:49,00,09,1, 11.9,1,1, -1.521, 10532.242, 334.449, 52743.513 23/11/09,18:47:49,01,09,1, 11.9,1,1, -1.521, 10532.248, 334.458, 52743.520 23/11/09,18:47:49,02,09,1, 11.9,1,1, -1.521, 10532.233, 334.469, 52743.543 23/11/09,18:47:49,03,09,1, 11.9,1,1, -1.521, 10532.244, 334.477, 52743.571 23/11/09,18:47:49,04,09,1, 11.9,1,1, -1.521, 10532.224, 334.436, 52743.502 23/11/09,18:47:49,05,09,1, 11.9,1,1, -1.521, 10532.265, 334.500, 52743.594 23/11/09,18:47:49,06,09,1, 11.9,1,1, -1.521, 10532.260, 334.455, 52743.529 23/11/09,18:47:49,07,09,1, 11.9,1,1, -1.521, 10532.286, 334.503, 52743.596 23/11/09,18:47:49,08,09,1, 11.9,1,1, -1.521, 10532.269, 334.449, 52743.530 23/11/09,18:47:49,09,09,1, 11.9,1,1, -1.521, 10532.310, 334.501, 52743.588 23/11/09,18:47:49,10,09,1, 11.9,1,1, -1.521, 10532.270, 334.405, 52743.431 23/11/09,18:47:49,11,09,1, 11.9,1,1, -1.521, 10532.314, 334.484, 52743.608 23/11/09,18:47:49,12,09,1, 11.9,1,1, -1.521, 10532.318, 334.418, 52743.489 23/11/09,18:47:49,13,09,1, 11.9,1,1, -1.521, 10532.309, 334.482, 52743.591 23/11/09,18:47:49,14,09,1, 11.9,1,1, -1.521, 10532.306, 334.403, 52743.523 23/11/09,18:47:49,15,09,1, 11.9,1,1, -1.521, 10532.321, 334.487, 52743.573 23/11/09,18:47:49,16,09,1, 11.9,1,1, -1.521, 10532.314, 334.407, 52743.522 23/11/09,18:47:49,17,09,1, 11.9,1,1, -1.521, 10532.328, 334.480, 52743.576 23/11/09,18:47:49,18,09,1, 11.9,1,1, -1.521, 10532.310, 334.428, 52743.526 23/11/09,18:47:49,19,09,1, 11.9,1,1, -1.521, 10532.346, 334.482, 52743.580 23/11/09,18:47:50,00,09,1, 11.9,1,1, -1.524, 10532.342, 334.482, 52743.580 23/11/09,18:47:50,01,09,1, 11.9,1,1, -1.524, 10532.344, 334.466, 52743.554 23/11/09,18:47:50,02,09,1, 11.9,1,1, -1.524, 10532.321, 334.431, 52743.540 23/11/09,18:47:50,03,09,1, 11.9,1,1, -1.524, 10532.354, 334.466, 52743.593 23/11/09,18:47:50,04,09,1, 11.9,1,1, -1.524, 10532.361, 334.433, 52743.538 23/11/09,18:47:50,05,09,1, 11.9,1,1, -1.524, 10532.378, 334.468, 52743.591 23/11/09,18:47:50,06,09,1, 11.9,1,1, -1.524, 10532.369, 334.439, 52743.559 23/11/09,18:47:50,07,09,1, 11.9,1,1, -1.524, 10532.379, 334.455, 52743.535 23/11/09,18:47:50,08,09,1, 11.9,1,1, -1.524, 10532.370, 334.422, 52743.547 23/11/09,18:47:50,09,09,1, 11.9,1,1, -1.524, 10532.327, 334.439, 52743.678 23/11/09,18:47:50,10,09,1, 11.9,1,1, -1.524, 10532.387, 334.442, 52743.562 23/11/09,18:47:50,11,09,1, 11.9,1,1, -1.524, 10532.392, 334.456, 52743.690 23/11/09,18:47:50,12,09,1, 11.9,1,1, -1.524, 10532.385, 334.438, 52743.529 23/11/09,18:47:50,13,09,1, 11.9,1,1, -1.524, 10532.374, 334.405, 52743.522 23/11/09,18:47:50,14,09,1, 11.9,1,1, -1.524, 10532.389, 334.437, 52743.565 23/11/09,18:47:50,15,09,1, 11.9,1,1, -1.524, 10532.382, 334.404, 52743.536 23/11/09,18:47:50,16,09,1, 11.9,1,1, -1.524, 10532.379, 334.455, 52743.565 23/11/09,18:47:50,17,09,1, 11.9,1,1, -1.524, 10532.396, 334.399, 52743.546 23/11/09,18:47:50,18,09,1, 11.9,1,1, -1.524, 10532.389, 334.443, 52743.554 23/11/09,18:47:50,19,09,1, 11.9,1,1, -1.524, 10532.376, 334.367, 52743.516 23/11/09,18:47:51,00,08,1, 11.9,1,1, -1.524, 10532.376, 334.367, 52743.516 23/11/09,18:47:51,01,08,1, 11.9,1,1, -1.524, 10532.410, 334.386, 52743.535 23/11/09,18:47:51,02,08,1, 11.9,1,1, -1.524, 10532.454, 334.455, 52743.574 23/11/09,18:47:51,03,08,1, 11.9,1,1, -1.524, 10532.431, 334.360, 52743.512 23/11/09,18:47:51,04,08,1, 11.9,1,1, -1.524, 10532.428, 334.451, 52743.576 23/11/09,18:47:51,05,08,1, 11.9,1,1, -1.524, 10532.411, 334.348, 52743.489 23/11/09,18:47:51,06,08,1, 11.9,1,1, -1.524, 10532.439, 334.463, 52743.539 23/11/09,18:47:51,07,08,1, 11.9,1,1, -1.524, 10532.424, 334.378, 52743.528 23/11/09,18:47:51,08,08,1, 11.9,1,1, -1.524, 10532.454, 334.459, 52743.546 23/11/09,18:47:51,09,08,1, 11.9,1,1, -1.524, 10532.460, 334.380, 52743.502 23/11/09,18:47:51,10,08,1, 11.9,1,1, -1.524, 10532.438, 334.437, 52743.553 23/11/09,18:47:51,11,08,1, 11.9,1,1, -1.524, 10532.460, 334.362, 52743.494 23/11/09,18:47:51,12,08,1, 11.9,1,1, -1.524, 10532.464, 334.432, 52743.547 23/11/09,18:47:51,13,08,1, 11.9,1,1, -1.524, 10532.468, 334.370, 52743.507 23/11/09,18:47:51,14,08,1, 11.9,1,1, -1.524, 10532.474, 334.421, 52743.510 23/11/09,18:47:51,15,08,1, 11.9,1,1, -1.524, 10532.512, 334.367, 52743.620 23/11/09,18:47:51,16,08,1, 11.9,1,1, -1.524, 10532.474, 334.408, 52743.517 23/11/09,18:47:51,17,08,1, 11.9,1,1, -1.524, 10532.487, 334.389, 52743.553 23/11/09,18:47:51,18,08,1, 11.9,1,1, -1.524, 10532.474, 334.390, 52743.562 23/11/09,18:47:51,19,08,1, 11.9,1,1, -1.524, 10532.498, 334.392, 52743.545 23/11/09,18:47:52,00,09,1, 11.9,1,1, -1.523, 10532.492, 334.392, 52743.545 23/11/09,18:47:52,01,09,1, 11.9,1,1, -1.523, 10532.509, 334.386, 52743.541 23/11/09,18:47:52,02,09,1, 11.9,1,1, -1.523, 10532.506, 334.362, 52743.508 23/11/09,18:47:52,03,09,1, 11.9,1,1, -1.523, 10532.526, 334.368, 52743.542 23/11/09,18:47:52,04,09,1, 11.9,1,1, -1.523, 10532.531, 334.347, 52743.499 23/11/09,18:47:52,05,09,1, 11.9,1,1, -1.523, 10532.517, 334.420, 52743.601 23/11/09,18:47:52,06,09,1, 11.9,1,1, -1.523, 10532.539, 334.347, 52743.470 23/11/09,18:47:52,07,09,1, 11.9,1,1, -1.523, 10532.522, 334.426, 52743.752 23/11/09,18:47:52,08,09,1, 11.9,1,1, -1.523, 10532.494, 334.353, 52743.593 23/11/09,18:47:52,09,09,1, 11.9,1,1, -1.523, 10532.575, 334.419, 52743.619 23/11/09,18:47:52,10,09,1, 11.9,1,1, -1.523, 10532.525, 334.322, 52743.547 23/11/09,18:47:52,11,09,1, 11.9,1,1, -1.523, 10532.561, 334.410, 52743.566 23/11/09,18:47:52,12,09,1, 11.9,1,1, -1.523, 10532.546, 334.298, 52743.491 23/11/09,18:47:52,13,09,1, 11.9,1,1, -1.523, 10532.548, 334.402, 52743.561 23/11/09,18:47:52,14,09,1, 11.9,1,1, -1.523, 10532.573, 334.331, 52743.505 23/11/09,18:47:52,15,09,1, 11.9,1,1, -1.523, 10532.575, 334.404, 52743.593 23/11/09,18:47:52,16,09,1, 11.9,1,1, -1.523, 10532.581, 334.348, 52743.506 23/11/09,18:47:52,17,09,1, 11.9,1,1, -1.523, 10532.581, 334.397, 52743.537 23/11/09,18:47:52,18,09,1, 11.9,1,1, -1.523, 10532.570, 334.335, 52743.500 23/11/09,18:47:52,19,09,1, 11.9,1,1, -1.523, 10532.597, 334.366, 52743.529 23/11/09,18:47:53,00,09,1, 11.9,1,1, -1.523, 10532.593, 334.366, 52743.529 23/11/09,18:47:53,01,09,1, 11.9,1,1, -1.523, 10532.589, 334.388, 52743.541 23/11/09,18:47:53,02,09,1, 11.9,1,1, -1.523, 10532.608, 334.308, 52743.507 23/11/09,18:47:53,03,09,1, 11.9,1,1, -1.523, 10532.615, 334.367, 52743.544 23/11/09,18:47:53,04,09,1, 11.9,1,1, -1.523, 10532.638, 334.347, 52743.522 23/11/09,18:47:53,05,09,1, 11.9,1,1, -1.523, 10532.623, 334.363, 52743.560 23/11/09,18:47:53,06,09,1, 11.9,1,1, -1.523, 10532.623, 334.350, 52743.523 23/11/09,18:47:53,07,09,1, 11.9,1,1, -1.523, 10532.629, 334.329, 52743.506 23/11/09,18:47:53,08,09,1, 11.9,1,1, -1.523, 10532.647, 334.353, 52743.547 23/11/09,18:47:53,09,09,1, 11.9,1,1, -1.523, 10532.632, 334.309, 52743.522 23/11/09,18:47:53,10,09,1, 11.9,1,1, -1.523, 10532.671, 334.340, 52743.565 23/11/09,18:47:53,11,09,1, 11.9,1,1, -1.523, 10532.632, 334.323, 52743.526 23/11/09,18:47:53,12,09,1, 11.9,1,1, -1.523, 10532.664, 334.354, 52743.564 23/11/09,18:47:53,13,09,1, 11.9,1,1, -1.523, 10532.646, 334.302, 52743.507 23/11/09,18:47:53,14,09,1, 11.9,1,1, -1.523, 10532.657, 334.370, 52743.538 23/11/09,18:47:53,15,09,1, 11.9,1,1, -1.523, 10532.639, 334.283, 52743.445 23/11/09,18:47:53,16,09,1, 11.9,1,1, -1.523, 10532.693, 334.348, 52743.515 23/11/09,18:47:53,17,09,1, 11.9,1,1, -1.523, 10532.668, 334.260, 52743.467 23/11/09,18:47:53,18,09,1, 11.9,1,1, -1.523, 10532.705, 334.356, 52743.568 23/11/09,18:47:53,19,09,1, 11.9,1,1, -1.523, 10532.664, 334.251, 52743.471 23/11/09,18:47:54,00,09,1, 11.8,1,1, -1.524, 10532.659, 334.251, 52743.471 23/11/09,18:47:54,01,09,1, 11.8,1,1, -1.524, 10532.696, 334.257, 52743.506 23/11/09,18:47:54,02,09,1, 11.8,1,1, -1.524, 10532.714, 334.329, 52743.516 23/11/09,18:47:54,03,09,1, 11.8,1,1, -1.524, 10532.686, 334.269, 52743.490 23/11/09,18:47:54,04,09,1, 11.8,1,1, -1.524, 10532.692, 334.314, 52743.522 23/11/09,18:47:54,05,09,1, 11.8,1,1, -1.524, 10532.703, 334.251, 52743.471 23/11/09,18:47:54,06,09,1, 11.8,1,1, -1.524, 10532.708, 334.314, 52743.536 23/11/09,18:47:54,07,09,1, 11.8,1,1, -1.524, 10532.715, 334.279, 52743.465 23/11/09,18:47:54,08,09,1, 11.8,1,1, -1.524, 10532.717, 334.298, 52743.507 23/11/09,18:47:54,09,09,1, 11.8,1,1, -1.524, 10532.708, 334.258, 52743.506 23/11/09,18:47:54,10,09,1, 11.8,1,1, -1.524, 10532.744, 334.311, 52743.522 23/11/09,18:47:54,11,09,1, 11.8,1,1, -1.524, 10532.701, 334.266, 52743.522 23/11/09,18:47:54,12,09,1, 11.8,1,1, -1.524, 10532.739, 334.290, 52743.485 23/11/09,18:47:54,13,09,1, 11.8,1,1, -1.524, 10532.749, 334.288, 52743.513 23/11/09,18:47:54,14,09,1, 11.8,1,1, -1.524, 10532.743, 334.279, 52743.480 23/11/09,18:47:54,15,09,1, 11.8,1,1, -1.524, 10532.754, 334.290, 52743.482 23/11/09,18:47:54,16,09,1, 11.8,1,1, -1.524, 10532.758, 334.284, 52743.485 23/11/09,18:47:54,17,09,1, 11.8,1,1, -1.524, 10532.746, 334.309, 52743.513 23/11/09,18:47:54,18,09,1, 11.8,1,1, -1.524, 10532.721, 334.291, 52743.551 23/11/09,18:47:54,19,09,1, 11.8,1,1, -1.524, 10532.732, 334.337, 52743.479 23/11/09,18:47:55,00,09,1, 11.9,1,1, -1.521, 10532.726, 334.337, 52743.479 23/11/09,18:47:55,01,09,1, 11.9,1,1, -1.521, 10532.762, 334.334, 52743.507 23/11/09,18:47:55,02,09,1, 11.9,1,1, -1.521, 10532.751, 334.299, 52743.447 23/11/09,18:47:55,03,09,1, 11.9,1,1, -1.521, 10532.762, 334.331, 52743.464 23/11/09,18:47:55,04,09,1, 11.9,1,1, -1.521, 10532.743, 334.247, 52743.422 23/11/09,18:47:55,05,09,1, 11.9,1,1, -1.521, 10532.777, 334.310, 52743.433 23/11/09,18:47:55,06,09,1, 11.9,1,1, -1.521, 10532.751, 334.228, 52743.406 23/11/09,18:47:55,07,09,1, 11.9,1,1, -1.521, 10532.786, 334.302, 52743.497 23/11/09,18:47:55,08,09,1, 11.9,1,1, -1.521, 10532.786, 334.234, 52743.376 23/11/09,18:47:55,09,09,1, 11.9,1,1, -1.521, 10532.777, 334.275, 52743.425 23/11/09,18:47:55,10,09,1, 11.9,1,1, -1.521, 10532.774, 334.202, 52743.376 23/11/09,18:47:55,11,09,1, 11.9,1,1, -1.521, 10532.792, 334.272, 52743.483 23/11/09,18:47:55,12,09,1, 11.9,1,1, -1.521, 10532.787, 334.212, 52743.408 23/11/09,18:47:55,13,09,1, 11.9,1,1, -1.521, 10532.806, 334.281, 52743.438 23/11/09,18:47:55,14,09,1, 11.9,1,1, -1.521, 10532.819, 334.218, 52743.398 23/11/09,18:47:55,15,09,1, 11.9,1,1, -1.521, 10532.840, 334.246, 52743.255 23/11/09,18:47:55,16,09,1, 11.9,1,1, -1.521, 10532.807, 334.234, 52743.364 23/11/09,18:47:55,17,09,1, 11.9,1,1, -1.521, 10532.775, 334.256, 52743.378 23/11/09,18:47:55,18,09,1, 11.9,1,1, -1.521, 10532.786, 334.216, 52743.405 23/11/09,18:47:55,19,09,1, 11.9,1,1, -1.521, 10532.827, 334.215, 52743.394 23/11/09,18:47:56,00,10,1, 11.8,1,1, -1.525, 10532.826, 334.215, 52743.394 23/11/09,18:47:56,01,10,1, 11.8,1,1, -1.525, 10532.805, 334.227, 52743.419 23/11/09,18:47:56,02,10,1, 11.8,1,1, -1.525, 10532.806, 334.239, 52743.450 23/11/09,18:47:56,03,10,1, 11.8,1,1, -1.525, 10532.807, 334.191, 52743.363 23/11/09,18:47:56,04,10,1, 11.8,1,1, -1.525, 10532.824, 334.233, 52743.381 23/11/09,18:47:56,05,10,1, 11.8,1,1, -1.525, 10532.817, 334.171, 52743.389 23/11/09,18:47:56,06,10,1, 11.8,1,1, -1.525, 10532.846, 334.226, 52743.407 23/11/09,18:47:56,07,10,1, 11.8,1,1, -1.525, 10532.818, 334.173, 52743.366 23/11/09,18:47:56,08,10,1, 11.8,1,1, -1.525, 10532.858, 334.270, 52743.447 23/11/09,18:47:56,09,10,1, 11.8,1,1, -1.525, 10532.823, 334.161, 52743.390 23/11/09,18:47:56,10,10,1, 11.8,1,1, -1.525, 10532.867, 334.261, 52743.431 23/11/09,18:47:56,11,10,1, 11.8,1,1, -1.525, 10532.811, 334.165, 52743.367 23/11/09,18:47:56,12,10,1, 11.8,1,1, -1.525, 10532.831, 334.241, 52743.436 23/11/09,18:47:56,13,10,1, 11.8,1,1, -1.525, 10532.827, 334.141, 52743.364 23/11/09,18:47:56,14,10,1, 11.8,1,1, -1.525, 10532.852, 334.235, 52743.371 23/11/09,18:47:56,15,10,1, 11.8,1,1, -1.525, 10532.811, 334.157, 52743.358 23/11/09,18:47:56,16,10,1, 11.8,1,1, -1.525, 10532.871, 334.246, 52743.459 23/11/09,18:47:56,17,10,1, 11.8,1,1, -1.525, 10532.854, 334.195, 52743.372 23/11/09,18:47:56,18,10,1, 11.8,1,1, -1.525, 10532.867, 334.225, 52743.427 23/11/09,18:47:56,19,10,1, 11.8,1,1, -1.525, 10532.854, 334.168, 52743.362 23/11/09,18:47:57,00,10,1, 11.9,1,1, -1.523, 10532.851, 334.168, 52743.362 23/11/09,18:47:57,01,10,1, 11.9,1,1, -1.523, 10532.861, 334.182, 52743.343 23/11/09,18:47:57,02,10,1, 11.9,1,1, -1.523, 10532.890, 334.226, 52743.519 23/11/09,18:47:57,03,10,1, 11.9,1,1, -1.523, 10532.896, 334.200, 52743.513 23/11/09,18:47:57,04,10,1, 11.9,1,1, -1.523, 10532.890, 334.216, 52743.534 23/11/09,18:47:57,05,10,1, 11.9,1,1, -1.523, 10532.885, 334.222, 52743.556 23/11/09,18:47:57,06,10,1, 11.9,1,1, -1.523, 10532.892, 334.199, 52743.507 23/11/09,18:47:57,07,10,1, 11.9,1,1, -1.523, 10532.904, 334.210, 52743.510 23/11/09,18:47:57,08,10,1, 11.9,1,1, -1.523, 10532.903, 334.228, 52743.507 23/11/09,18:47:57,09,10,1, 11.9,1,1, -1.523, 10532.916, 334.203, 52743.536 23/11/09,18:47:57,10,10,1, 11.9,1,1, -1.523, 10532.923, 334.188, 52743.513 23/11/09,18:47:57,11,10,1, 11.9,1,1, -1.523, 10532.927, 334.195, 52743.524 23/11/09,18:47:57,12,10,1, 11.9,1,1, -1.523, 10532.921, 334.189, 52743.525 23/11/09,18:47:57,13,10,1, 11.9,1,1, -1.523, 10532.924, 334.199, 52743.529 23/11/09,18:47:57,14,10,1, 11.9,1,1, -1.523, 10532.926, 334.169, 52743.530 23/11/09,18:47:57,15,10,1, 11.9,1,1, -1.523, 10532.928, 334.193, 52743.557 23/11/09,18:47:57,16,10,1, 11.9,1,1, -1.523, 10532.943, 334.184, 52743.502 23/11/09,18:47:57,17,10,1, 11.9,1,1, -1.523, 10532.940, 334.206, 52743.536 23/11/09,18:47:57,18,10,1, 11.9,1,1, -1.523, 10532.943, 334.198, 52743.481 23/11/09,18:47:57,19,10,1, 11.9,1,1, -1.523, 10532.947, 334.191, 52743.515 23/11/09,18:47:58,00,10,1, 11.9,1,1, -1.524, 10532.943, 334.191, 52743.515 23/11/09,18:47:58,01,10,1, 11.9,1,1, -1.524, 10532.940, 334.165, 52743.542 23/11/09,18:47:58,02,10,1, 11.9,1,1, -1.524, 10532.955, 334.179, 52743.544 23/11/09,18:47:58,03,10,1, 11.9,1,1, -1.524, 10532.954, 334.183, 52743.509 23/11/09,18:47:58,04,10,1, 11.9,1,1, -1.524, 10532.959, 334.175, 52743.543 23/11/09,18:47:58,05,10,1, 11.9,1,1, -1.524, 10532.948, 334.182, 52743.545 23/11/09,18:47:58,06,10,1, 11.9,1,1, -1.524, 10532.951, 334.188, 52743.491 23/11/09,18:47:58,07,10,1, 11.9,1,1, -1.524, 10532.955, 334.188, 52743.506 23/11/09,18:47:58,08,10,1, 11.9,1,1, -1.524, 10532.966, 334.188, 52743.552 23/11/09,18:47:58,09,10,1, 11.9,1,1, -1.524, 10532.962, 334.171, 52743.525 23/11/09,18:47:58,10,10,1, 11.9,1,1, -1.524, 10532.952, 334.190, 52743.514 23/11/09,18:47:58,11,10,1, 11.9,1,1, -1.524, 10532.959, 334.177, 52743.511 23/11/09,18:47:58,12,10,1, 11.9,1,1, -1.524, 10532.975, 334.183, 52743.523 23/11/09,18:47:58,13,10,1, 11.9,1,1, -1.524, 10532.982, 334.192, 52743.523 23/11/09,18:47:58,14,10,1, 11.9,1,1, -1.524, 10532.991, 334.187, 52743.511 23/11/09,18:47:58,15,10,1, 11.9,1,1, -1.524, 10532.987, 334.214, 52743.530 23/11/09,18:47:58,16,10,1, 11.9,1,1, -1.524, 10532.991, 334.196, 52743.498 23/11/09,18:47:58,17,10,1, 11.9,1,1, -1.524, 10532.984, 334.190, 52743.519 23/11/09,18:47:58,18,10,1, 11.9,1,1, -1.524, 10532.998, 334.191, 52743.523 23/11/09,18:47:58,19,10,1, 11.9,1,1, -1.524, 10532.968, 334.195, 52743.503 23/11/09,18:47:59,00,10,1, 11.9,1,1, -1.521, 10532.968, 334.195, 52743.503 23/11/09,18:47:59,01,10,1, 11.9,1,1, -1.521, 10533.011, 334.181, 52743.522 23/11/09,18:47:59,02,10,1, 11.9,1,1, -1.521, 10533.001, 334.178, 52743.525 23/11/09,18:47:59,03,10,1, 11.9,1,1, -1.521, 10533.000, 334.186, 52743.488 23/11/09,18:47:59,04,10,1, 11.9,1,1, -1.521, 10533.000, 334.185, 52743.502 23/11/09,18:47:59,05,10,1, 11.9,1,1, -1.521, 10532.990, 334.168, 52743.516 23/11/09,18:47:59,06,10,1, 11.9,1,1, -1.521, 10533.014, 334.176, 52743.487 23/11/09,18:47:59,07,10,1, 11.9,1,1, -1.521, 10533.016, 334.166, 52743.496 23/11/09,18:47:59,08,10,1, 11.9,1,1, -1.521, 10532.996, 334.181, 52743.484 23/11/09,18:47:59,09,10,1, 11.9,1,1, -1.521, 10533.020, 334.159, 52743.530 23/11/09,18:47:59,10,10,1, 11.9,1,1, -1.521, 10533.028, 334.169, 52743.501 23/11/09,18:47:59,11,10,1, 11.9,1,1, -1.521, 10533.052, 334.165, 52743.512 23/11/09,18:47:59,12,10,1, 11.9,1,1, -1.521, 10533.021, 334.154, 52743.530 23/11/09,18:47:59,13,10,1, 11.9,1,1, -1.521, 10533.008, 334.148, 52743.516 23/11/09,18:47:59,14,10,1, 11.9,1,1, -1.521, 10533.045, 334.155, 52743.484 23/11/09,18:47:59,15,10,1, 11.9,1,1, -1.521, 10533.048, 334.143, 52743.483 23/11/09,18:47:59,16,10,1, 11.9,1,1, -1.521, 10533.051, 334.155, 52743.514 23/11/09,18:47:59,17,10,1, 11.9,1,1, -1.521, 10533.062, 334.181, 52743.488 23/11/09,18:47:59,18,10,1, 11.9,1,1, -1.521, 10533.047, 334.169, 52743.518 23/11/09,18:47:59,19,10,1, 11.9,1,1, -1.521, 10533.071, 334.162, 52743.485 23/11/09,18:48:00,00,10,1, 11.9,1,1, -1.526, 10533.068, 334.162, 52743.485 23/11/09,18:48:00,01,10,1, 11.9,1,1, -1.526, 10533.071, 334.148, 52743.469 23/11/09,18:48:00,02,10,1, 11.9,1,1, -1.526, 10533.066, 334.130, 52743.311 23/11/09,18:48:00,03,10,1, 11.9,1,1, -1.526, 10533.045, 334.137, 52743.357 23/11/09,18:48:00,04,10,1, 11.9,1,1, -1.526, 10533.059, 334.125, 52743.344 23/11/09,18:48:00,05,10,1, 11.9,1,1, -1.526, 10533.064, 334.130, 52743.307 23/11/09,18:48:00,06,10,1, 11.9,1,1, -1.526, 10533.056, 334.150, 52743.315 23/11/09,18:48:00,07,10,1, 11.9,1,1, -1.526, 10533.067, 334.110, 52743.302 23/11/09,18:48:00,08,10,1, 11.9,1,1, -1.526, 10533.077, 334.137, 52743.314 23/11/09,18:48:00,09,10,1, 11.9,1,1, -1.526, 10533.044, 334.084, 52743.268 23/11/09,18:48:00,10,10,1, 11.9,1,1, -1.526, 10533.136, 334.141, 52743.382 23/11/09,18:48:00,11,10,1, 11.9,1,1, -1.526, 10533.025, 334.065, 52743.236 23/11/09,18:48:00,12,10,1, 11.9,1,1, -1.526, 10533.043, 334.163, 52743.391 23/11/09,18:48:00,13,10,1, 11.9,1,1, -1.526, 10533.050, 334.076, 52743.286 23/11/09,18:48:00,14,10,1, 11.9,1,1, -1.526, 10533.052, 334.142, 52743.358 23/11/09,18:48:00,15,10,1, 11.9,1,1, -1.526, 10533.083, 334.078, 52743.318 23/11/09,18:48:00,16,10,1, 11.9,1,1, -1.526, 10533.106, 334.142, 52743.344 23/11/09,18:48:00,17,10,1, 11.9,1,1, -1.526, 10533.107, 334.087, 52743.269 23/11/09,18:48:00,18,10,1, 11.9,1,1, -1.526, 10533.107, 334.159, 52743.354 23/11/09,18:48:00,19,10,1, 11.9,1,1, -1.526, 10533.097, 334.070, 52743.273 23/11/09,18:48:01,00,10,1, 11.9,1,1, -1.524, 10533.093, 334.070, 52743.273 23/11/09,18:48:01,01,10,1, 11.9,1,1, -1.524, 10533.107, 334.090, 52743.303 23/11/09,18:48:01,02,10,1, 11.9,1,1, -1.524, 10533.138, 334.145, 52743.362 23/11/09,18:48:01,03,10,1, 11.9,1,1, -1.524, 10533.123, 334.080, 52743.293 23/11/09,18:48:01,04,10,1, 11.9,1,1, -1.524, 10533.123, 334.145, 52743.319 23/11/09,18:48:01,05,10,1, 11.9,1,1, -1.524, 10533.138, 334.084, 52743.291 23/11/09,18:48:01,06,10,1, 11.9,1,1, -1.524, 10533.159, 334.148, 52743.307 23/11/09,18:48:01,07,10,1, 11.9,1,1, -1.524, 10533.118, 334.064, 52743.284 23/11/09,18:48:01,08,10,1, 11.9,1,1, -1.524, 10533.146, 334.133, 52743.309 23/11/09,18:48:01,09,10,1, 11.9,1,1, -1.524, 10533.135, 334.095, 52743.301 23/11/09,18:48:01,10,10,1, 11.9,1,1, -1.524, 10533.136, 334.117, 52743.326 23/11/09,18:48:01,11,10,1, 11.9,1,1, -1.524, 10533.152, 334.093, 52743.300 23/11/09,18:48:01,12,10,1, 11.9,1,1, -1.524, 10533.154, 334.115, 52743.316 23/11/09,18:48:01,13,10,1, 11.9,1,1, -1.524, 10533.150, 334.116, 52743.271 23/11/09,18:48:01,14,10,1, 11.9,1,1, -1.524, 10533.177, 334.110, 52743.306 23/11/09,18:48:01,15,10,1, 11.9,1,1, -1.524, 10533.188, 334.114, 52743.310 23/11/09,18:48:01,16,10,1, 11.9,1,1, -1.524, 10533.184, 334.074, 52743.264 23/11/09,18:48:01,17,10,1, 11.9,1,1, -1.524, 10533.187, 334.126, 52743.318 23/11/09,18:48:01,18,10,1, 11.9,1,1, -1.524, 10533.171, 334.088, 52743.261 23/11/09,18:48:01,19,10,1, 11.9,1,1, -1.524, 10533.183, 334.140, 52743.312 23/11/09,18:48:02,00,10,1, 11.9,1,1, -1.522, 10533.177, 334.140, 52743.312 23/11/09,18:48:02,01,10,1, 11.9,1,1, -1.522, 10533.207, 334.129, 52743.326 23/11/09,18:48:02,02,10,1, 11.9,1,1, -1.522, 10533.199, 334.047, 52743.281 23/11/09,18:48:02,03,10,1, 11.9,1,1, -1.522, 10533.223, 334.112, 52743.330 23/11/09,18:48:02,04,10,1, 11.9,1,1, -1.522, 10533.190, 334.036, 52743.283 23/11/09,18:48:02,05,10,1, 11.9,1,1, -1.522, 10533.199, 334.106, 52743.313 23/11/09,18:48:02,06,10,1, 11.9,1,1, -1.522, 10533.193, 334.026, 52743.258 23/11/09,18:48:02,07,10,1, 11.9,1,1, -1.522, 10533.224, 334.122, 52743.322 23/11/09,18:48:02,08,10,1, 11.9,1,1, -1.522, 10533.207, 334.035, 52743.217 23/11/09,18:48:02,09,10,1, 11.9,1,1, -1.522, 10533.230, 334.110, 52743.287 23/11/09,18:48:02,10,10,1, 11.9,1,1, -1.522, 10533.224, 334.029, 52743.264 23/11/09,18:48:02,11,10,1, 11.9,1,1, -1.522, 10533.254, 334.101, 52743.294 23/11/09,18:48:02,12,10,1, 11.9,1,1, -1.522, 10533.211, 334.027, 52743.231 23/11/09,18:48:02,13,10,1, 11.9,1,1, -1.522, 10533.270, 334.090, 52743.283 23/11/09,18:48:02,14,10,1, 11.9,1,1, -1.522, 10533.214, 334.043, 52743.222 23/11/09,18:48:02,15,10,1, 11.9,1,1, -1.522, 10533.247, 334.078, 52743.295 23/11/09,18:48:02,16,10,1, 11.9,1,1, -1.522, 10533.254, 334.030, 52743.266 23/11/09,18:48:02,17,10,1, 11.9,1,1, -1.522, 10533.256, 334.080, 52743.291 23/11/09,18:48:02,18,10,1, 11.9,1,1, -1.522, 10533.244, 334.061, 52743.289 23/11/09,18:48:02,19,10,1, 11.9,1,1, -1.522, 10533.264, 334.062, 52743.306 23/11/09,18:48:03,00,10,1, 11.9,1,1, -1.520, 10533.260, 334.062, 52743.306 23/11/09,18:48:03,01,10,1, 11.9,1,1, -1.520, 10533.251, 334.056, 52743.317 23/11/09,18:48:03,02,10,1, 11.9,1,1, -1.520, 10533.260, 334.063, 52743.304 23/11/09,18:48:03,03,10,1, 11.9,1,1, -1.520, 10533.284, 334.034, 52743.290 23/11/09,18:48:03,04,10,1, 11.9,1,1, -1.520, 10533.269, 334.082, 52743.302 23/11/09,18:48:03,05,10,1, 11.9,1,1, -1.520, 10533.263, 334.027, 52743.255 23/11/09,18:48:03,06,10,1, 11.9,1,1, -1.520, 10533.286, 334.066, 52743.311 23/11/09,18:48:03,07,10,1, 11.9,1,1, -1.520, 10533.246, 334.006, 52743.229 23/11/09,18:48:03,08,10,1, 11.9,1,1, -1.520, 10533.314, 334.083, 52743.324 23/11/09,18:48:03,09,10,1, 11.9,1,1, -1.520, 10533.313, 334.025, 52743.225 23/11/09,18:48:03,10,10,1, 11.9,1,1, -1.520, 10533.326, 334.085, 52743.324 23/11/09,18:48:03,11,10,1, 11.9,1,1, -1.520, 10533.316, 334.007, 52743.232 23/11/09,18:48:03,12,10,1, 11.9,1,1, -1.520, 10533.315, 334.082, 52743.301 23/11/09,18:48:03,13,10,1, 11.9,1,1, -1.520, 10533.314, 333.961, 52743.032 23/11/09,18:48:03,14,10,1, 11.9,1,1, -1.520, 10533.355, 334.078, 52743.268 23/11/09,18:48:03,15,10,1, 11.9,1,1, -1.520, 10533.324, 334.003, 52743.239 23/11/09,18:48:03,16,10,1, 11.9,1,1, -1.520, 10533.326, 334.078, 52743.299 23/11/09,18:48:03,17,10,1, 11.9,1,1, -1.520, 10533.333, 333.992, 52743.254 23/11/09,18:48:03,18,10,1, 11.9,1,1, -1.520, 10533.345, 334.085, 52743.273 23/11/09,18:48:03,19,10,1, 11.9,1,1, -1.520, 10533.327, 333.995, 52743.256 23/11/09,18:48:04,00,10,1, 11.9,1,1, -1.523, 10533.319, 333.995, 52743.256 23/11/09,18:48:04,01,10,1, 11.9,1,1, -1.523, 10533.323, 334.001, 52743.240 23/11/09,18:48:04,02,10,1, 11.9,1,1, -1.523, 10533.334, 334.087, 52743.293 23/11/09,18:48:04,03,10,1, 11.9,1,1, -1.523, 10533.343, 334.022, 52743.230 23/11/09,18:48:04,04,10,1, 11.9,1,1, -1.523, 10533.347, 334.075, 52743.304 23/11/09,18:48:04,05,10,1, 11.9,1,1, -1.523, 10533.334, 333.987, 52743.242 23/11/09,18:48:04,06,10,1, 11.9,1,1, -1.523, 10533.350, 334.050, 52743.273 23/11/09,18:48:04,07,10,1, 11.9,1,1, -1.523, 10533.339, 334.000, 52743.229 23/11/09,18:48:04,08,10,1, 11.9,1,1, -1.523, 10533.383, 334.080, 52743.310 23/11/09,18:48:04,09,10,1, 11.9,1,1, -1.523, 10533.358, 334.015, 52743.291 23/11/09,18:48:04,10,10,1, 11.9,1,1, -1.523, 10533.371, 334.020, 52743.252 23/11/09,18:48:04,11,10,1, 11.9,1,1, -1.523, 10533.358, 334.013, 52743.234 23/11/09,18:48:04,12,10,1, 11.9,1,1, -1.523, 10533.320, 334.039, 52743.171 23/11/09,18:48:04,13,10,1, 11.9,1,1, -1.523, 10533.357, 334.034, 52743.287 23/11/09,18:48:04,14,10,1, 11.9,1,1, -1.523, 10533.364, 334.036, 52743.229 23/11/09,18:48:04,15,10,1, 11.9,1,1, -1.523, 10533.380, 334.029, 52743.237 23/11/09,18:48:04,16,10,1, 11.9,1,1, -1.523, 10533.385, 333.999, 52743.242 23/11/09,18:48:04,17,10,1, 11.9,1,1, -1.523, 10533.393, 334.036, 52743.289 23/11/09,18:48:04,18,10,1, 11.9,1,1, -1.523, 10533.386, 333.992, 52743.210 23/11/09,18:48:04,19,10,1, 11.9,1,1, -1.523, 10533.412, 334.042, 52743.224 23/11/09,18:48:05,00,10,1, 11.9,1,1, -1.521, 10533.410, 334.042, 52743.224 23/11/09,18:48:05,01,10,1, 11.9,1,1, -1.521, 10533.407, 334.024, 52743.238 23/11/09,18:48:05,02,10,1, 11.9,1,1, -1.521, 10533.406, 333.973, 52743.200 23/11/09,18:48:05,03,10,1, 11.9,1,1, -1.521, 10533.396, 334.039, 52743.257 23/11/09,18:48:05,04,10,1, 11.9,1,1, -1.521, 10533.373, 333.964, 52743.255 23/11/09,18:48:05,05,10,1, 11.9,1,1, -1.521, 10533.421, 334.024, 52743.284 23/11/09,18:48:05,06,10,1, 11.9,1,1, -1.521, 10533.380, 333.950, 52743.208 23/11/09,18:48:05,07,10,1, 11.9,1,1, -1.521, 10533.441, 334.040, 52743.228 23/11/09,18:48:05,08,10,1, 11.9,1,1, -1.521, 10533.403, 333.940, 52743.215 23/11/09,18:48:05,09,10,1, 11.9,1,1, -1.521, 10533.424, 334.034, 52743.259 23/11/09,18:48:05,10,10,1, 11.9,1,1, -1.521, 10533.422, 333.968, 52743.196 23/11/09,18:48:05,11,10,1, 11.9,1,1, -1.521, 10533.422, 334.038, 52743.221 23/11/09,18:48:05,12,10,1, 11.9,1,1, -1.521, 10533.428, 333.950, 52743.195 23/11/09,18:48:05,13,10,1, 11.9,1,1, -1.521, 10533.452, 334.049, 52743.234 23/11/09,18:48:05,14,10,1, 11.9,1,1, -1.521, 10533.441, 333.966, 52743.164 23/11/09,18:48:05,15,10,1, 11.9,1,1, -1.521, 10533.448, 334.034, 52743.218 23/11/09,18:48:05,16,10,1, 11.9,1,1, -1.521, 10533.414, 333.967, 52743.157 23/11/09,18:48:05,17,10,1, 11.9,1,1, -1.521, 10533.441, 334.027, 52743.253 23/11/09,18:48:05,18,10,1, 11.9,1,1, -1.521, 10533.440, 333.966, 52743.192 23/11/09,18:48:05,19,10,1, 11.9,1,1, -1.521, 10533.445, 333.994, 52743.230 23/11/09,18:48:06,00,10,1, 11.9,1,1, -1.518, 10533.444, 333.994, 52743.230 23/11/09,18:48:06,01,10,1, 11.9,1,1, -1.518, 10533.450, 334.004, 52743.243 23/11/09,18:48:06,02,10,1, 11.9,1,1, -1.518, 10533.438, 333.970, 52743.185 23/11/09,18:48:06,03,10,1, 11.9,1,1, -1.518, 10533.467, 334.018, 52743.199 23/11/09,18:48:06,04,10,1, 11.9,1,1, -1.518, 10533.469, 333.998, 52743.177 23/11/09,18:48:06,05,10,1, 11.9,1,1, -1.518, 10533.479, 334.004, 52743.222 23/11/09,18:48:06,06,10,1, 11.9,1,1, -1.518, 10533.485, 333.999, 52743.200 23/11/09,18:48:06,07,10,1, 11.9,1,1, -1.518, 10533.462, 333.978, 52743.202 23/11/09,18:48:06,08,10,1, 11.9,1,1, -1.518, 10533.496, 333.993, 52743.229 23/11/09,18:48:06,09,10,1, 11.9,1,1, -1.518, 10533.488, 333.988, 52743.222 23/11/09,18:48:06,10,10,1, 11.9,1,1, -1.518, 10533.485, 334.006, 52743.242 23/11/09,18:48:06,11,10,1, 11.9,1,1, -1.518, 10533.465, 333.987, 52743.180 23/11/09,18:48:06,12,10,1, 11.9,1,1, -1.518, 10533.476, 334.016, 52743.194 23/11/09,18:48:06,13,10,1, 11.9,1,1, -1.518, 10533.489, 333.956, 52743.150 23/11/09,18:48:06,14,10,1, 11.9,1,1, -1.518, 10533.520, 334.020, 52743.235 23/11/09,18:48:06,15,10,1, 11.9,1,1, -1.518, 10533.486, 333.956, 52743.160 23/11/09,18:48:06,16,10,1, 11.9,1,1, -1.518, 10533.504, 334.027, 52743.227 23/11/09,18:48:06,17,10,1, 11.9,1,1, -1.518, 10533.464, 333.956, 52743.154 23/11/09,18:48:06,18,10,1, 11.9,1,1, -1.518, 10533.536, 334.021, 52743.237 23/11/09,18:48:06,19,10,1, 11.9,1,1, -1.518, 10533.522, 333.943, 52743.178 23/11/09,18:48:07,00,10,1, 11.8,1,1, -1.521, 10533.519, 333.943, 52743.178 23/11/09,18:48:07,01,10,1, 11.8,1,1, -1.521, 10533.528, 333.967, 52743.193 23/11/09,18:48:07,02,10,1, 11.8,1,1, -1.521, 10533.545, 334.027, 52743.238 23/11/09,18:48:07,03,10,1, 11.8,1,1, -1.521, 10533.521, 333.947, 52743.205 23/11/09,18:48:07,04,10,1, 11.8,1,1, -1.521, 10533.529, 334.035, 52743.417 23/11/09,18:48:07,05,10,1, 11.8,1,1, -1.521, 10533.567, 333.962, 52743.212 23/11/09,18:48:07,06,10,1, 11.8,1,1, -1.521, 10533.560, 334.034, 52743.227 23/11/09,18:48:07,07,10,1, 11.8,1,1, -1.521, 10533.527, 333.929, 52743.213 23/11/09,18:48:07,08,10,1, 11.8,1,1, -1.521, 10533.566, 334.012, 52743.223 23/11/09,18:48:07,09,10,1, 11.8,1,1, -1.521, 10533.531, 333.928, 52742.937 23/11/09,18:48:07,10,10,1, 11.8,1,1, -1.521, 10533.523, 334.028, 52743.210 23/11/09,18:48:07,11,10,1, 11.8,1,1, -1.521, 10533.515, 333.954, 52743.239 23/11/09,18:48:07,12,10,1, 11.8,1,1, -1.521, 10533.547, 334.008, 52743.266 23/11/09,18:48:07,13,10,1, 11.8,1,1, -1.521, 10533.543, 333.943, 52743.202 23/11/09,18:48:07,14,10,1, 11.8,1,1, -1.521, 10533.565, 334.018, 52743.220 23/11/09,18:48:07,15,10,1, 11.8,1,1, -1.521, 10533.550, 333.942, 52743.171 23/11/09,18:48:07,16,10,1, 11.8,1,1, -1.521, 10533.577, 333.991, 52743.205 23/11/09,18:48:07,17,10,1, 11.8,1,1, -1.521, 10533.550, 333.970, 52743.178 23/11/09,18:48:07,18,10,1, 11.8,1,1, -1.521, 10533.566, 334.015, 52743.234 23/11/09,18:48:07,19,10,1, 11.8,1,1, -1.521, 10533.574, 333.975, 52743.191 23/11/09,18:48:08,00,10,1, 11.9,1,1, -1.519, 10533.569, 333.975, 52743.191 23/11/09,18:48:08,01,10,1, 11.9,1,1, -1.519, 10533.590, 333.976, 52743.185 23/11/09,18:48:08,02,10,1, 11.9,1,1, -1.519, 10533.580, 333.953, 52743.193 23/11/09,18:48:08,03,10,1, 11.9,1,1, -1.519, 10533.586, 333.993, 52743.203 23/11/09,18:48:08,04,10,1, 11.9,1,1, -1.519, 10533.600, 333.992, 52743.197 23/11/09,18:48:08,05,10,1, 11.9,1,1, -1.519, 10533.609, 334.021, 52743.209 23/11/09,18:48:08,06,10,1, 11.9,1,1, -1.519, 10533.600, 333.979, 52743.198 23/11/09,18:48:08,07,10,1, 11.9,1,1, -1.519, 10533.605, 333.995, 52743.219 23/11/09,18:48:08,08,10,1, 11.9,1,1, -1.519, 10533.597, 333.975, 52743.226 23/11/09,18:48:08,09,10,1, 11.9,1,1, -1.519, 10533.617, 334.014, 52743.231 23/11/09,18:48:08,10,10,1, 11.9,1,1, -1.519, 10533.596, 333.991, 52743.219 23/11/09,18:48:08,11,10,1, 11.9,1,1, -1.519, 10533.621, 334.037, 52743.219 23/11/09,18:48:08,12,10,1, 11.9,1,1, -1.519, 10533.655, 333.960, 52743.184 23/11/09,18:48:08,13,10,1, 11.9,1,1, -1.519, 10533.636, 334.024, 52743.217 23/11/09,18:48:08,14,10,1, 11.9,1,1, -1.519, 10533.627, 333.967, 52743.192 23/11/09,18:48:08,15,10,1, 11.9,1,1, -1.519, 10533.641, 334.038, 52743.229 23/11/09,18:48:08,16,10,1, 11.9,1,1, -1.519, 10533.642, 333.981, 52743.211 23/11/09,18:48:08,17,10,1, 11.9,1,1, -1.519, 10533.662, 334.027, 52743.248 23/11/09,18:48:08,18,10,1, 11.9,1,1, -1.519, 10533.636, 333.959, 52743.175 23/11/09,18:48:08,19,10,1, 11.9,1,1, -1.519, 10533.681, 334.067, 52743.225 23/11/09,18:48:09,00,10,1, 11.8,1,1, -1.524, 10533.677, 334.067, 52743.225 23/11/09,18:48:09,01,10,1, 11.8,1,1, -1.524, 10533.701, 334.028, 52743.225 23/11/09,18:48:09,02,10,1, 11.8,1,1, -1.524, 10533.678, 333.983, 52743.164 23/11/09,18:48:09,03,10,1, 11.8,1,1, -1.524, 10533.694, 334.056, 52743.207 23/11/09,18:48:09,04,10,1, 11.8,1,1, -1.524, 10533.694, 333.981, 52743.140 23/11/09,18:48:09,05,10,1, 11.8,1,1, -1.524, 10533.703, 334.037, 52743.234 23/11/09,18:48:09,06,10,1, 11.8,1,1, -1.524, 10533.691, 334.006, 52743.175 23/11/09,18:48:09,07,10,1, 11.8,1,1, -1.524, 10533.694, 334.064, 52743.235 23/11/09,18:48:09,08,10,1, 11.8,1,1, -1.524, 10533.674, 333.989, 52743.168 23/11/09,18:48:09,09,10,1, 11.8,1,1, -1.524, 10533.716, 334.045, 52743.204 23/11/09,18:48:09,10,10,1, 11.8,1,1, -1.524, 10533.722, 334.007, 52743.190 23/11/09,18:48:09,11,10,1, 11.8,1,1, -1.524, 10533.735, 334.033, 52743.224 23/11/09,18:48:09,12,10,1, 11.8,1,1, -1.524, 10533.720, 333.978, 52743.181 23/11/09,18:48:09,13,10,1, 11.8,1,1, -1.524, 10533.723, 334.031, 52743.201 23/11/09,18:48:09,14,10,1, 11.8,1,1, -1.524, 10533.716, 333.993, 52743.179 23/11/09,18:48:09,15,10,1, 11.8,1,1, -1.524, 10533.764, 334.021, 52743.185 23/11/09,18:48:09,16,10,1, 11.8,1,1, -1.524, 10533.762, 333.997, 52743.170 23/11/09,18:48:09,17,10,1, 11.8,1,1, -1.524, 10533.737, 334.032, 52743.183 23/11/09,18:48:09,18,10,1, 11.8,1,1, -1.524, 10533.746, 334.025, 52743.198 23/11/09,18:48:09,19,10,1, 11.8,1,1, -1.524, 10533.728, 334.014, 52743.165 23/11/09,18:48:10,00,10,1, 11.9,1,1, -1.519, 10533.727, 334.014, 52743.165 23/11/09,18:48:10,01,10,1, 11.9,1,1, -1.519, 10533.744, 333.991, 52743.165 23/11/09,18:48:10,02,10,1, 11.9,1,1, -1.519, 10533.782, 334.029, 52743.216 23/11/09,18:48:10,03,10,1, 11.9,1,1, -1.519, 10533.772, 333.979, 52743.189 23/11/09,18:48:10,04,10,1, 11.9,1,1, -1.519, 10533.783, 334.016, 52743.188 23/11/09,18:48:10,05,10,1, 11.9,1,1, -1.519, 10533.775, 333.980, 52743.203 23/11/09,18:48:10,06,10,1, 11.9,1,1, -1.519, 10533.802, 334.057, 52743.243 23/11/09,18:48:10,07,10,1, 11.9,1,1, -1.519, 10533.798, 333.978, 52743.200 23/11/09,18:48:10,08,10,1, 11.9,1,1, -1.519, 10533.800, 334.006, 52743.205 23/11/09,18:48:10,09,10,1, 11.9,1,1, -1.519, 10533.783, 333.949, 52743.196 23/11/09,18:48:10,10,10,1, 11.9,1,1, -1.519, 10533.830, 334.030, 52743.247 23/11/09,18:48:10,11,10,1, 11.9,1,1, -1.519, 10533.807, 333.949, 52743.174 23/11/09,18:48:10,12,10,1, 11.9,1,1, -1.519, 10533.832, 334.020, 52743.216 23/11/09,18:48:10,13,10,1, 11.9,1,1, -1.519, 10533.791, 333.940, 52743.312 23/11/09,18:48:10,14,10,1, 11.9,1,1, -1.519, 10533.789, 334.029, 52743.228 23/11/09,18:48:10,15,10,1, 11.9,1,1, -1.519, 10533.800, 333.961, 52743.156 23/11/09,18:48:10,16,10,1, 11.9,1,1, -1.519, 10533.840, 334.035, 52743.246 23/11/09,18:48:10,17,10,1, 11.9,1,1, -1.519, 10533.822, 333.965, 52743.130 23/11/09,18:48:10,18,10,1, 11.9,1,1, -1.519, 10533.835, 333.975, 52743.205 23/11/09,18:48:10,19,10,1, 11.9,1,1, -1.519, 10533.828, 333.951, 52743.143 23/11/09,18:48:11,00,09,1, 11.9,1,1, -1.521, 10533.828, 333.951, 52743.143 23/11/09,18:48:11,01,09,1, 11.9,1,1, -1.521, 10533.848, 333.951, 52743.147 23/11/09,18:48:11,02,09,1, 11.9,1,1, -1.521, 10533.850, 334.004, 52743.187 23/11/09,18:48:11,03,09,1, 11.9,1,1, -1.521, 10533.847, 333.981, 52743.154 23/11/09,18:48:11,04,09,1, 11.9,1,1, -1.521, 10533.839, 333.979, 52743.163 23/11/09,18:48:11,05,09,1, 11.9,1,1, -1.521, 10533.863, 333.967, 52743.154 23/11/09,18:48:11,06,09,1, 11.9,1,1, -1.521, 10533.862, 333.949, 52743.154 23/11/09,18:48:11,07,09,1, 11.9,1,1, -1.521, 10533.865, 334.001, 52743.165 23/11/09,18:48:11,08,09,1, 11.9,1,1, -1.521, 10533.905, 333.937, 52743.164 23/11/09,18:48:11,09,09,1, 11.9,1,1, -1.521, 10533.895, 333.987, 52743.168 23/11/09,18:48:11,10,09,1, 11.9,1,1, -1.521, 10533.881, 333.925, 52743.144 23/11/09,18:48:11,11,09,1, 11.9,1,1, -1.521, 10533.894, 333.972, 52743.181 23/11/09,18:48:11,12,09,1, 11.9,1,1, -1.521, 10533.877, 333.947, 52743.185 23/11/09,18:48:11,13,09,1, 11.9,1,1, -1.521, 10533.921, 333.988, 52743.186 23/11/09,18:48:11,14,09,1, 11.9,1,1, -1.521, 10533.887, 333.924, 52743.131 23/11/09,18:48:11,15,09,1, 11.9,1,1, -1.521, 10533.899, 334.004, 52743.188 23/11/09,18:48:11,16,09,1, 11.9,1,1, -1.521, 10533.898, 333.915, 52743.128 23/11/09,18:48:11,17,09,1, 11.9,1,1, -1.521, 10533.921, 333.988, 52743.205 23/11/09,18:48:11,18,09,1, 11.9,1,1, -1.521, 10533.895, 333.913, 52743.144 23/11/09,18:48:11,19,09,1, 11.9,1,1, -1.521, 10533.938, 334.003, 52743.230 23/11/09,18:48:12,00,10,1, 11.7,1,1, -1.521, 10533.936, 334.003, 52743.230 23/11/09,18:48:12,01,10,1, 11.7,1,1, -1.521, 10533.939, 333.975, 52743.225 23/11/09,18:48:12,02,10,1, 11.7,1,1, -1.521, 10533.899, 333.897, 52743.138 23/11/09,18:48:12,03,10,1, 11.7,1,1, -1.521, 10533.935, 333.978, 52743.183 23/11/09,18:48:12,04,10,1, 11.7,1,1, -1.521, 10533.911, 333.929, 52743.123 23/11/09,18:48:12,05,10,1, 11.7,1,1, -1.521, 10533.929, 333.990, 52743.163 23/11/09,18:48:12,06,10,1, 11.7,1,1, -1.521, 10533.937, 333.888, 52743.098 23/11/09,18:48:12,07,10,1, 11.7,1,1, -1.521, 10533.935, 333.963, 52743.170 23/11/09,18:48:12,08,10,1, 11.7,1,1, -1.521, 10533.923, 333.896, 52743.116 23/11/09,18:48:12,09,10,1, 11.7,1,1, -1.521, 10533.957, 333.965, 52743.193 23/11/09,18:48:12,10,10,1, 11.7,1,1, -1.521, 10533.937, 333.904, 52743.101 23/11/09,18:48:12,11,10,1, 11.7,1,1, -1.521, 10533.966, 333.919, 52743.155 23/11/09,18:48:12,12,10,1, 11.7,1,1, -1.521, 10533.967, 333.924, 52743.136 23/11/09,18:48:12,13,10,1, 11.7,1,1, -1.521, 10533.958, 333.931, 52743.083 23/11/09,18:48:12,14,10,1, 11.7,1,1, -1.521, 10533.931, 333.904, 52743.209 23/11/09,18:48:12,15,10,1, 11.7,1,1, -1.521, 10533.943, 333.902, 52743.161 23/11/09,18:48:12,16,10,1, 11.7,1,1, -1.521, 10533.970, 333.915, 52743.241 23/11/09,18:48:12,17,10,1, 11.7,1,1, -1.521, 10533.996, 333.911, 52743.189 23/11/09,18:48:12,18,10,1, 11.7,1,1, -1.521, 10533.973, 333.942, 52743.166 23/11/09,18:48:12,19,10,1, 11.7,1,1, -1.521, 10533.961, 333.909, 52743.140 23/11/09,18:48:13,00,09,1, 11.9,1,1, -1.520, 10533.953, 333.909, 52743.140 23/11/09,18:48:13,01,09,1, 11.9,1,1, -1.520, 10533.970, 333.881, 52742.973 23/11/09,18:48:13,02,09,1, 11.9,1,1, -1.520, 10533.957, 333.939, 52743.177 23/11/09,18:48:13,03,09,1, 11.9,1,1, -1.520, 10533.965, 333.901, 52743.140 23/11/09,18:48:13,04,09,1, 11.9,1,1, -1.520, 10533.982, 333.930, 52743.203 23/11/09,18:48:13,05,09,1, 11.9,1,1, -1.520, 10533.967, 333.867, 52743.096 23/11/09,18:48:13,06,09,1, 11.9,1,1, -1.520, 10534.014, 333.950, 52743.168 23/11/09,18:48:13,07,09,1, 11.9,1,1, -1.520, 10533.993, 333.872, 52743.163 23/11/09,18:48:13,08,09,1, 11.9,1,1, -1.520, 10533.993, 333.950, 52743.157 23/11/09,18:48:13,09,09,1, 11.9,1,1, -1.520, 10533.997, 333.866, 52743.107 23/11/09,18:48:13,10,09,1, 11.9,1,1, -1.520, 10534.028, 333.942, 52743.187 23/11/09,18:48:13,11,09,1, 11.9,1,1, -1.520, 10533.989, 333.861, 52743.065 23/11/09,18:48:13,12,09,1, 11.9,1,1, -1.520, 10534.023, 333.941, 52743.161 23/11/09,18:48:13,13,09,1, 11.9,1,1, -1.520, 10533.994, 333.898, 52743.143 23/11/09,18:48:13,14,09,1, 11.9,1,1, -1.520, 10534.038, 333.955, 52743.212 23/11/09,18:48:13,15,09,1, 11.9,1,1, -1.520, 10534.029, 333.885, 52743.120 23/11/09,18:48:13,16,09,1, 11.9,1,1, -1.520, 10534.025, 333.949, 52743.177 23/11/09,18:48:13,17,09,1, 11.9,1,1, -1.520, 10534.012, 333.874, 52743.094 23/11/09,18:48:13,18,09,1, 11.9,1,1, -1.520, 10534.043, 333.916, 52743.156 23/11/09,18:48:13,19,09,1, 11.9,1,1, -1.520, 10534.016, 333.885, 52743.129 23/11/09,18:48:14,00,10,1, 11.8,1,1, -1.521, 10534.011, 333.885, 52743.129 23/11/09,18:48:14,01,10,1, 11.8,1,1, -1.521, 10534.016, 333.895, 52743.134 23/11/09,18:48:14,02,10,1, 11.8,1,1, -1.521, 10534.015, 333.915, 52743.145 23/11/09,18:48:14,03,10,1, 11.8,1,1, -1.521, 10534.031, 333.895, 52743.116 23/11/09,18:48:14,04,10,1, 11.8,1,1, -1.521, 10534.042, 333.912, 52743.100 23/11/09,18:48:14,05,10,1, 11.8,1,1, -1.521, 10534.030, 333.868, 52742.898 23/11/09,18:48:14,06,10,1, 11.8,1,1, -1.521, 10534.024, 333.905, 52743.103 23/11/09,18:48:14,07,10,1, 11.8,1,1, -1.521, 10534.035, 333.916, 52743.097 23/11/09,18:48:14,08,10,1, 11.8,1,1, -1.521, 10534.032, 333.873, 52743.115 23/11/09,18:48:14,09,10,1, 11.8,1,1, -1.521, 10534.053, 333.916, 52743.113 23/11/09,18:48:14,10,10,1, 11.8,1,1, -1.521, 10534.042, 333.887, 52743.099 23/11/09,18:48:14,11,10,1, 11.8,1,1, -1.521, 10534.084, 333.907, 52743.138 23/11/09,18:48:14,12,10,1, 11.8,1,1, -1.521, 10534.044, 333.873, 52743.108 23/11/09,18:48:14,13,10,1, 11.8,1,1, -1.521, 10534.104, 333.921, 52743.158 23/11/09,18:48:14,14,10,1, 11.8,1,1, -1.521, 10534.060, 333.851, 52743.101 23/11/09,18:48:14,15,10,1, 11.8,1,1, -1.521, 10534.106, 333.925, 52743.175 23/11/09,18:48:14,16,10,1, 11.8,1,1, -1.521, 10534.075, 333.859, 52743.082 23/11/09,18:48:14,17,10,1, 11.8,1,1, -1.521, 10534.096, 333.935, 52743.143 23/11/09,18:48:14,18,10,1, 11.8,1,1, -1.521, 10534.080, 333.841, 52743.114 23/11/09,18:48:14,19,10,1, 11.8,1,1, -1.521, 10534.122, 333.909, 52743.155 23/11/09,18:48:15,00,10,1, 11.9,1,1, -1.518, 10534.120, 333.909, 52743.155 23/11/09,18:48:15,01,10,1, 11.9,1,1, -1.518, 10534.115, 333.953, 52743.156 23/11/09,18:48:15,02,10,1, 11.9,1,1, -1.518, 10534.109, 333.883, 52743.129 23/11/09,18:48:15,03,10,1, 11.9,1,1, -1.518, 10534.120, 333.944, 52743.127 23/11/09,18:48:15,04,10,1, 11.9,1,1, -1.518, 10534.127, 333.847, 52743.057 23/11/09,18:48:15,05,10,1, 11.9,1,1, -1.518, 10534.126, 333.924, 52743.162 23/11/09,18:48:15,06,10,1, 11.9,1,1, -1.518, 10534.110, 333.853, 52743.090 23/11/09,18:48:15,07,10,1, 11.9,1,1, -1.518, 10534.159, 333.922, 52743.155 23/11/09,18:48:15,08,10,1, 11.9,1,1, -1.518, 10534.129, 333.882, 52743.076 23/11/09,18:48:15,09,10,1, 11.9,1,1, -1.518, 10534.147, 333.921, 52743.113 23/11/09,18:48:15,10,10,1, 11.9,1,1, -1.518, 10534.129, 333.873, 52743.083 23/11/09,18:48:15,11,10,1, 11.9,1,1, -1.518, 10534.152, 333.925, 52743.110 23/11/09,18:48:15,12,10,1, 11.9,1,1, -1.518, 10534.140, 333.891, 52743.109 23/11/09,18:48:15,13,10,1, 11.9,1,1, -1.518, 10534.141, 333.908, 52743.111 23/11/09,18:48:15,14,10,1, 11.9,1,1, -1.518, 10534.153, 333.913, 52743.068 23/11/09,18:48:15,15,10,1, 11.9,1,1, -1.518, 10534.170, 333.939, 52743.131 23/11/09,18:48:15,16,10,1, 11.9,1,1, -1.518, 10534.169, 333.906, 52743.110 23/11/09,18:48:15,17,10,1, 11.9,1,1, -1.518, 10534.161, 333.896, 52743.064 23/11/09,18:48:15,18,10,1, 11.9,1,1, -1.518, 10534.176, 333.914, 52743.084 23/11/09,18:48:15,19,10,1, 11.9,1,1, -1.518, 10534.156, 333.891, 52743.077 23/11/09,18:48:16,00,09,1, 11.9,1,1, -1.515, 10534.153, 333.891, 52743.077 23/11/09,18:48:16,01,09,1, 11.9,1,1, -1.515, 10534.166, 333.872, 52743.069 23/11/09,18:48:16,02,09,1, 11.9,1,1, -1.515, 10534.166, 333.946, 52743.122 23/11/09,18:48:16,03,09,1, 11.9,1,1, -1.515, 10534.179, 333.879, 52743.074 23/11/09,18:48:16,04,09,1, 11.9,1,1, -1.515, 10534.206, 333.949, 52743.120 23/11/09,18:48:16,05,09,1, 11.9,1,1, -1.515, 10534.170, 333.844, 52743.092 23/11/09,18:48:16,06,09,1, 11.9,1,1, -1.515, 10534.221, 333.946, 52743.118 23/11/09,18:48:16,07,09,1, 11.9,1,1, -1.515, 10534.204, 333.854, 52743.065 23/11/09,18:48:16,08,09,1, 11.9,1,1, -1.515, 10534.226, 333.947, 52743.109 23/11/09,18:48:16,09,09,1, 11.9,1,1, -1.515, 10534.195, 333.849, 52743.054 23/11/09,18:48:16,10,09,1, 11.9,1,1, -1.515, 10534.228, 333.944, 52743.096 23/11/09,18:48:16,11,09,1, 11.9,1,1, -1.515, 10534.201, 333.889, 52743.045 23/11/09,18:48:16,12,09,1, 11.9,1,1, -1.515, 10534.251, 333.969, 52743.112 23/11/09,18:48:16,13,09,1, 11.9,1,1, -1.515, 10534.215, 333.884, 52743.037 23/11/09,18:48:16,14,09,1, 11.9,1,1, -1.515, 10534.214, 333.930, 52743.105 23/11/09,18:48:16,15,09,1, 11.9,1,1, -1.515, 10534.232, 333.858, 52743.021 23/11/09,18:48:16,16,09,1, 11.9,1,1, -1.515, 10534.237, 333.951, 52743.071 23/11/09,18:48:16,17,09,1, 11.9,1,1, -1.515, 10534.219, 333.891, 52743.028 23/11/09,18:48:16,18,09,1, 11.9,1,1, -1.515, 10534.256, 333.956, 52743.083 23/11/09,18:48:16,19,09,1, 11.9,1,1, -1.515, 10534.248, 333.880, 52743.043 23/11/09,18:48:17,00,10,1, 11.8,1,1, -1.516, 10534.245, 333.880, 52743.043 23/11/09,18:48:17,01,10,1, 11.8,1,1, -1.516, 10534.266, 333.865, 52743.058 23/11/09,18:48:17,02,10,1, 11.8,1,1, -1.516, 10534.229, 333.913, 52743.055 23/11/09,18:48:17,03,10,1, 11.8,1,1, -1.516, 10534.234, 333.913, 52743.026 23/11/09,18:48:17,04,10,1, 11.8,1,1, -1.516, 10534.247, 333.928, 52743.066 23/11/09,18:48:17,05,10,1, 11.8,1,1, -1.516, 10534.280, 333.898, 52743.040 23/11/09,18:48:17,06,10,1, 11.8,1,1, -1.516, 10534.265, 333.880, 52743.018 23/11/09,18:48:17,07,10,1, 11.8,1,1, -1.516, 10534.267, 333.908, 52743.093 23/11/09,18:48:17,08,10,1, 11.8,1,1, -1.516, 10534.256, 333.884, 52743.040 23/11/09,18:48:17,09,10,1, 11.8,1,1, -1.516, 10534.276, 333.941, 52743.053 23/11/09,18:48:17,10,10,1, 11.8,1,1, -1.516, 10534.256, 333.883, 52743.012 23/11/09,18:48:17,11,10,1, 11.8,1,1, -1.516, 10534.264, 333.941, 52743.077 23/11/09,18:48:17,12,10,1, 11.8,1,1, -1.516, 10534.256, 333.867, 52743.014 23/11/09,18:48:17,13,10,1, 11.8,1,1, -1.516, 10534.287, 333.941, 52743.050 23/11/09,18:48:17,14,10,1, 11.8,1,1, -1.516, 10534.280, 333.877, 52743.014 23/11/09,18:48:17,15,10,1, 11.8,1,1, -1.516, 10534.289, 333.934, 52743.085 23/11/09,18:48:17,16,10,1, 11.8,1,1, -1.516, 10534.263, 333.859, 52743.032 23/11/09,18:48:17,17,10,1, 11.8,1,1, -1.516, 10534.295, 333.933, 52743.089 23/11/09,18:48:17,18,10,1, 11.8,1,1, -1.516, 10534.256, 333.848, 52743.001 23/11/09,18:48:17,19,10,1, 11.8,1,1, -1.516, 10534.267, 333.924, 52742.989 23/11/09,18:48:18,00,10,1, 11.9,1,1, -1.517, 10534.261, 333.924, 52742.989 23/11/09,18:48:18,01,10,1, 11.9,1,1, -1.517, 10534.331, 333.927, 52743.071 23/11/09,18:48:18,02,10,1, 11.9,1,1, -1.517, 10534.277, 333.852, 52743.113 23/11/09,18:48:18,03,10,1, 11.9,1,1, -1.517, 10534.349, 333.898, 52743.020 23/11/09,18:48:18,04,10,1, 11.9,1,1, -1.517, 10534.296, 333.839, 52742.995 23/11/09,18:48:18,05,10,1, 11.9,1,1, -1.517, 10534.320, 333.903, 52743.019 23/11/09,18:48:18,06,10,1, 11.9,1,1, -1.517, 10534.282, 333.861, 52742.988 23/11/09,18:48:18,07,10,1, 11.9,1,1, -1.517, 10534.318, 333.912, 52743.037 23/11/09,18:48:18,08,10,1, 11.9,1,1, -1.517, 10534.275, 333.863, 52742.978 23/11/09,18:48:18,09,10,1, 11.9,1,1, -1.517, 10534.323, 333.889, 52743.019 23/11/09,18:48:18,10,10,1, 11.9,1,1, -1.517, 10534.310, 333.827, 52742.995 23/11/09,18:48:18,11,10,1, 11.9,1,1, -1.517, 10534.312, 333.866, 52743.030 23/11/09,18:48:18,12,10,1, 11.9,1,1, -1.517, 10534.313, 333.854, 52743.012 23/11/09,18:48:18,13,10,1, 11.9,1,1, -1.517, 10534.312, 333.879, 52743.017 23/11/09,18:48:18,14,10,1, 11.9,1,1, -1.517, 10534.304, 333.846, 52743.007 23/11/09,18:48:18,15,10,1, 11.9,1,1, -1.517, 10534.342, 333.864, 52743.030 23/11/09,18:48:18,16,10,1, 11.9,1,1, -1.517, 10534.321, 333.843, 52742.978 23/11/09,18:48:18,17,10,1, 11.9,1,1, -1.517, 10534.326, 333.849, 52743.007 23/11/09,18:48:18,18,10,1, 11.9,1,1, -1.517, 10534.344, 333.883, 52743.004 23/11/09,18:48:18,19,10,1, 11.9,1,1, -1.517, 10534.316, 333.861, 52743.000 23/11/09,18:48:19,00,10,1, 11.9,1,1, -1.522, 10534.312, 333.861, 52743.000 23/11/09,18:48:19,01,10,1, 11.9,1,1, -1.522, 10534.329, 333.844, 52742.967 23/11/09,18:48:19,02,10,1, 11.9,1,1, -1.522, 10534.355, 333.891, 52742.993 23/11/09,18:48:19,03,10,1, 11.9,1,1, -1.522, 10534.321, 333.833, 52742.982 23/11/09,18:48:19,04,10,1, 11.9,1,1, -1.522, 10534.355, 333.883, 52743.028 23/11/09,18:48:19,05,10,1, 11.9,1,1, -1.522, 10534.334, 333.803, 52742.977 23/11/09,18:48:19,06,10,1, 11.9,1,1, -1.522, 10534.347, 333.881, 52743.017 23/11/09,18:48:19,07,10,1, 11.9,1,1, -1.522, 10534.334, 333.819, 52742.977 23/11/09,18:48:19,08,10,1, 11.9,1,1, -1.522, 10534.357, 333.879, 52743.082 23/11/09,18:48:19,09,10,1, 11.9,1,1, -1.522, 10534.349, 333.812, 52742.941 23/11/09,18:48:19,10,10,1, 11.9,1,1, -1.522, 10534.381, 333.897, 52742.989 23/11/09,18:48:19,11,10,1, 11.9,1,1, -1.522, 10534.341, 333.799, 52742.915 23/11/09,18:48:19,12,10,1, 11.9,1,1, -1.522, 10534.358, 333.894, 52742.978 23/11/09,18:48:19,13,10,1, 11.9,1,1, -1.522, 10534.329, 333.832, 52742.931 23/11/09,18:48:19,14,10,1, 11.9,1,1, -1.522, 10534.371, 333.891, 52742.979 23/11/09,18:48:19,15,10,1, 11.9,1,1, -1.522, 10534.341, 333.813, 52742.922 23/11/09,18:48:19,16,10,1, 11.9,1,1, -1.522, 10534.376, 333.900, 52743.015 23/11/09,18:48:19,17,10,1, 11.9,1,1, -1.522, 10534.383, 333.817, 52742.964 23/11/09,18:48:19,18,10,1, 11.9,1,1, -1.522, 10534.380, 333.881, 52743.003 23/11/09,18:48:19,19,10,1, 11.9,1,1, -1.522, 10534.352, 333.831, 52742.932 23/11/09,18:48:20,00,10,1, 11.9,1,1, -1.520, 10534.345, 333.831, 52742.932 23/11/09,18:48:20,01,10,1, 11.9,1,1, -1.520, 10534.372, 333.834, 52742.924 23/11/09,18:48:20,02,10,1, 11.9,1,1, -1.520, 10534.386, 333.867, 52742.995 23/11/09,18:48:20,03,10,1, 11.9,1,1, -1.520, 10534.388, 333.815, 52742.932 23/11/09,18:48:20,04,10,1, 11.9,1,1, -1.520, 10534.411, 333.877, 52742.977 23/11/09,18:48:20,05,10,1, 11.9,1,1, -1.520, 10534.405, 333.828, 52742.934 23/11/09,18:48:20,06,10,1, 11.9,1,1, -1.520, 10534.397, 333.826, 52742.968 23/11/09,18:48:20,07,10,1, 11.9,1,1, -1.520, 10534.364, 333.844, 52742.929 23/11/09,18:48:20,08,10,1, 11.9,1,1, -1.520, 10534.396, 333.827, 52742.948 23/11/09,18:48:20,09,10,1, 11.9,1,1, -1.520, 10534.430, 333.852, 52742.977 23/11/09,18:48:20,10,10,1, 11.9,1,1, -1.520, 10534.373, 333.834, 52742.918 23/11/09,18:48:20,11,10,1, 11.9,1,1, -1.520, 10534.420, 333.854, 52742.944 23/11/09,18:48:20,12,10,1, 11.9,1,1, -1.520, 10534.406, 333.819, 52742.886 23/11/09,18:48:20,13,10,1, 11.9,1,1, -1.520, 10534.432, 333.865, 52742.934 23/11/09,18:48:20,14,10,1, 11.9,1,1, -1.520, 10534.417, 333.799, 52742.870 23/11/09,18:48:20,15,10,1, 11.9,1,1, -1.520, 10534.424, 333.877, 52742.957 23/11/09,18:48:20,16,10,1, 11.9,1,1, -1.520, 10534.410, 333.798, 52742.898 23/11/09,18:48:20,17,10,1, 11.9,1,1, -1.520, 10534.418, 333.859, 52742.925 23/11/09,18:48:20,18,10,1, 11.9,1,1, -1.520, 10534.409, 333.807, 52742.889 23/11/09,18:48:20,19,10,1, 11.9,1,1, -1.520, 10534.424, 333.891, 52742.927 23/11/09,18:48:21,00,09,1, 11.9,1,1, -1.517, 10534.420, 333.891, 52742.927 23/11/09,18:48:21,01,09,1, 11.9,1,1, -1.517, 10534.436, 333.887, 52742.950 23/11/09,18:48:21,02,09,1, 11.9,1,1, -1.517, 10534.400, 333.786, 52742.877 23/11/09,18:48:21,03,09,1, 11.9,1,1, -1.517, 10534.455, 333.907, 52742.950 23/11/09,18:48:21,04,09,1, 11.9,1,1, -1.517, 10534.457, 333.814, 52742.883 23/11/09,18:48:21,05,09,1, 11.9,1,1, -1.517, 10534.462, 333.900, 52742.947 23/11/09,18:48:21,06,09,1, 11.9,1,1, -1.517, 10534.421, 333.811, 52742.839 23/11/09,18:48:21,07,09,1, 11.9,1,1, -1.517, 10534.476, 333.884, 52742.899 23/11/09,18:48:21,08,09,1, 11.9,1,1, -1.517, 10534.451, 333.810, 52742.876 23/11/09,18:48:21,09,09,1, 11.9,1,1, -1.517, 10534.480, 333.882, 52742.927 23/11/09,18:48:21,10,09,1, 11.9,1,1, -1.517, 10534.467, 333.831, 52742.865 23/11/09,18:48:21,11,09,1, 11.9,1,1, -1.517, 10534.487, 333.910, 52742.907 23/11/09,18:48:21,12,09,1, 11.9,1,1, -1.517, 10534.465, 333.828, 52742.867 23/11/09,18:48:21,13,09,1, 11.9,1,1, -1.517, 10534.461, 333.881, 52742.880 23/11/09,18:48:21,14,09,1, 11.9,1,1, -1.517, 10534.451, 333.811, 52742.841 23/11/09,18:48:21,15,09,1, 11.9,1,1, -1.517, 10534.493, 333.896, 52742.899 23/11/09,18:48:21,16,09,1, 11.9,1,1, -1.517, 10534.464, 333.835, 52742.816 23/11/09,18:48:21,17,09,1, 11.9,1,1, -1.517, 10534.492, 333.877, 52742.862 23/11/09,18:48:21,18,09,1, 11.9,1,1, -1.517, 10534.490, 333.855, 52742.846 23/11/09,18:48:21,19,09,1, 11.9,1,1, -1.517, 10534.498, 333.868, 52742.851 23/11/09,18:48:22,00,09,1, 11.9,1,1, -1.517, 10534.495, 333.868, 52742.851 23/11/09,18:48:22,01,09,1, 11.9,1,1, -1.517, 10534.500, 333.885, 52742.864 23/11/09,18:48:22,02,09,1, 11.9,1,1, -1.517, 10534.513, 333.861, 52742.869 23/11/09,18:48:22,03,09,1, 11.9,1,1, -1.517, 10534.520, 333.865, 52742.881 23/11/09,18:48:22,04,09,1, 11.9,1,1, -1.517, 10534.535, 333.856, 52742.874 23/11/09,18:48:22,05,09,1, 11.9,1,1, -1.517, 10534.508, 333.836, 52742.878 23/11/09,18:48:22,06,09,1, 11.9,1,1, -1.517, 10534.543, 333.881, 52742.895 23/11/09,18:48:22,07,09,1, 11.9,1,1, -1.517, 10534.530, 333.868, 52742.870 23/11/09,18:48:22,08,09,1, 11.9,1,1, -1.517, 10534.528, 333.904, 52742.898 23/11/09,18:48:22,09,09,1, 11.9,1,1, -1.517, 10534.529, 333.874, 52742.830 23/11/09,18:48:22,10,09,1, 11.9,1,1, -1.517, 10534.533, 333.929, 52742.880 23/11/09,18:48:22,11,09,1, 11.9,1,1, -1.517, 10534.540, 333.862, 52742.894 23/11/09,18:48:22,12,09,1, 11.9,1,1, -1.517, 10534.544, 333.920, 52742.955 23/11/09,18:48:22,13,09,1, 11.9,1,1, -1.517, 10534.548, 333.869, 52742.877 23/11/09,18:48:22,14,09,1, 11.9,1,1, -1.517, 10534.543, 333.933, 52742.853 23/11/09,18:48:22,15,09,1, 11.9,1,1, -1.517, 10534.547, 333.856, 52742.852 23/11/09,18:48:22,16,09,1, 11.9,1,1, -1.517, 10534.568, 333.894, 52742.908 23/11/09,18:48:22,17,09,1, 11.9,1,1, -1.517, 10534.533, 333.839, 52742.852 23/11/09,18:48:22,18,09,1, 11.9,1,1, -1.517, 10534.580, 333.924, 52742.941 23/11/09,18:48:22,19,09,1, 11.9,1,1, -1.517, 10534.566, 333.857, 52742.845 23/11/09,18:48:23,00,09,1, 11.9,1,1, -1.518, 10534.562, 333.857, 52742.845 23/11/09,18:48:23,01,09,1, 11.9,1,1, -1.518, 10534.540, 333.842, 52742.732 23/11/09,18:48:23,02,09,1, 11.9,1,1, -1.518, 10534.605, 333.946, 52742.957 23/11/09,18:48:23,03,09,1, 11.9,1,1, -1.518, 10534.581, 333.851, 52742.866 23/11/09,18:48:23,04,09,1, 11.9,1,1, -1.518, 10534.621, 333.950, 52742.899 23/11/09,18:48:23,05,09,1, 11.9,1,1, -1.518, 10534.596, 333.870, 52742.837 23/11/09,18:48:23,06,09,1, 11.9,1,1, -1.518, 10534.577, 333.967, 52743.030 23/11/09,18:48:23,07,09,1, 11.9,1,1, -1.518, 10534.577, 333.863, 52742.812 23/11/09,18:48:23,08,09,1, 11.9,1,1, -1.518, 10534.596, 333.956, 52742.874 23/11/09,18:48:23,09,09,1, 11.9,1,1, -1.518, 10534.582, 333.883, 52742.824 23/11/09,18:48:23,10,09,1, 11.9,1,1, -1.518, 10534.606, 333.953, 52742.929 23/11/09,18:48:23,11,09,1, 11.9,1,1, -1.518, 10534.617, 333.878, 52742.831 23/11/09,18:48:23,12,09,1, 11.9,1,1, -1.518, 10534.582, 333.926, 52742.936 23/11/09,18:48:23,13,09,1, 11.9,1,1, -1.518, 10534.610, 333.867, 52742.835 23/11/09,18:48:23,14,09,1, 11.9,1,1, -1.518, 10534.624, 333.932, 52742.866 23/11/09,18:48:23,15,09,1, 11.9,1,1, -1.518, 10534.638, 333.906, 52742.839 23/11/09,18:48:23,16,09,1, 11.9,1,1, -1.518, 10534.637, 333.920, 52742.868 23/11/09,18:48:23,17,09,1, 11.9,1,1, -1.518, 10534.627, 333.867, 52742.820 23/11/09,18:48:23,18,09,1, 11.9,1,1, -1.518, 10534.630, 333.929, 52742.836 23/11/09,18:48:23,19,09,1, 11.9,1,1, -1.518, 10534.630, 333.903, 52742.857 23/11/09,18:48:24,00,09,1, 11.8,1,1, -1.519, 10534.629, 333.903, 52742.857 23/11/09,18:48:24,01,09,1, 11.8,1,1, -1.519, 10534.678, 333.918, 52742.868 23/11/09,18:48:24,02,09,1, 11.8,1,1, -1.519, 10534.681, 333.911, 52742.842 23/11/09,18:48:24,03,09,1, 11.8,1,1, -1.519, 10534.655, 333.923, 52742.825 23/11/09,18:48:24,04,09,1, 11.8,1,1, -1.519, 10534.650, 333.938, 52742.866 23/11/09,18:48:24,05,09,1, 11.8,1,1, -1.519, 10534.684, 333.916, 52742.844 23/11/09,18:48:24,06,09,1, 11.8,1,1, -1.519, 10534.665, 333.935, 52742.845 23/11/09,18:48:24,07,09,1, 11.8,1,1, -1.519, 10534.680, 333.940, 52742.843 23/11/09,18:48:24,08,09,1, 11.8,1,1, -1.519, 10534.664, 333.914, 52742.793 23/11/09,18:48:24,09,09,1, 11.8,1,1, -1.519, 10534.695, 333.942, 52742.845 23/11/09,18:48:24,10,09,1, 11.8,1,1, -1.519, 10534.677, 333.946, 52742.849 23/11/09,18:48:24,11,09,1, 11.8,1,1, -1.519, 10534.683, 333.971, 52742.833 23/11/09,18:48:24,12,09,1, 11.8,1,1, -1.519, 10534.674, 333.915, 52742.785 23/11/09,18:48:24,13,09,1, 11.8,1,1, -1.519, 10534.705, 333.961, 52742.835 23/11/09,18:48:24,14,09,1, 11.8,1,1, -1.519, 10534.667, 333.921, 52742.789 23/11/09,18:48:24,15,09,1, 11.8,1,1, -1.519, 10534.711, 333.972, 52742.842 23/11/09,18:48:24,16,09,1, 11.8,1,1, -1.519, 10534.689, 333.893, 52742.805 23/11/09,18:48:24,17,09,1, 11.8,1,1, -1.519, 10534.701, 333.979, 52742.829 23/11/09,18:48:24,18,09,1, 11.8,1,1, -1.519, 10534.697, 333.884, 52742.765 23/11/09,18:48:24,19,09,1, 11.8,1,1, -1.519, 10534.720, 333.993, 52742.846 23/11/09,18:48:25,00,09,1, 11.9,1,1, -1.517, 10534.712, 333.993, 52742.846 23/11/09,18:48:25,01,09,1, 11.9,1,1, -1.517, 10534.720, 333.996, 52742.854 23/11/09,18:48:25,02,09,1, 11.9,1,1, -1.517, 10534.703, 333.890, 52742.822 23/11/09,18:48:25,03,09,1, 11.9,1,1, -1.517, 10534.729, 333.967, 52742.844 23/11/09,18:48:25,04,09,1, 11.9,1,1, -1.517, 10534.717, 333.880, 52742.778 23/11/09,18:48:25,05,09,1, 11.9,1,1, -1.517, 10534.751, 333.952, 52742.829 23/11/09,18:48:25,06,09,1, 11.9,1,1, -1.517, 10534.717, 333.905, 52742.759 23/11/09,18:48:25,07,09,1, 11.9,1,1, -1.517, 10534.758, 333.997, 52742.859 23/11/09,18:48:25,08,09,1, 11.9,1,1, -1.517, 10534.721, 333.898, 52742.785 23/11/09,18:48:25,09,09,1, 11.9,1,1, -1.517, 10534.760, 333.975, 52742.878 23/11/09,18:48:25,10,09,1, 11.9,1,1, -1.517, 10534.724, 333.884, 52742.802 23/11/09,18:48:25,11,09,1, 11.9,1,1, -1.517, 10534.747, 333.966, 52742.861 23/11/09,18:48:25,12,09,1, 11.9,1,1, -1.517, 10534.732, 333.891, 52742.780 23/11/09,18:48:25,13,09,1, 11.9,1,1, -1.517, 10534.749, 333.945, 52742.785 23/11/09,18:48:25,14,09,1, 11.9,1,1, -1.517, 10534.729, 333.903, 52742.745 23/11/09,18:48:25,15,09,1, 11.9,1,1, -1.517, 10534.773, 333.948, 52742.815 23/11/09,18:48:25,16,09,1, 11.9,1,1, -1.517, 10534.774, 333.871, 52742.783 23/11/09,18:48:25,17,09,1, 11.9,1,1, -1.517, 10534.768, 333.957, 52742.814 23/11/09,18:48:25,18,09,1, 11.9,1,1, -1.517, 10534.761, 333.892, 52742.766 23/11/09,18:48:25,19,09,1, 11.9,1,1, -1.517, 10534.788, 333.929, 52742.779 23/11/09,18:48:26,00,09,1, 11.9,1,1, -1.518, 10534.787, 333.929, 52742.779 23/11/09,18:48:26,01,09,1, 11.9,1,1, -1.518, 10534.759, 333.922, 52742.774 23/11/09,18:48:26,02,09,1, 11.9,1,1, -1.518, 10534.761, 333.895, 52742.752 23/11/09,18:48:26,03,09,1, 11.9,1,1, -1.518, 10534.778, 333.921, 52742.750 23/11/09,18:48:26,04,09,1, 11.9,1,1, -1.518, 10534.750, 333.895, 52742.767 23/11/09,18:48:26,05,09,1, 11.9,1,1, -1.518, 10534.772, 333.943, 52742.767 23/11/09,18:48:26,06,09,1, 11.9,1,1, -1.518, 10534.767, 333.887, 52742.751 23/11/09,18:48:26,07,09,1, 11.9,1,1, -1.518, 10534.786, 333.918, 52742.752 23/11/09,18:48:26,08,09,1, 11.9,1,1, -1.518, 10534.792, 333.894, 52742.741 23/11/09,18:48:26,09,09,1, 11.9,1,1, -1.518, 10534.775, 333.885, 52742.708 23/11/09,18:48:26,10,09,1, 11.9,1,1, -1.518, 10534.786, 333.886, 52742.761 23/11/09,18:48:26,11,09,1, 11.9,1,1, -1.518, 10534.791, 333.900, 52742.743 23/11/09,18:48:26,12,09,1, 11.9,1,1, -1.518, 10534.775, 333.890, 52742.758 23/11/09,18:48:26,13,09,1, 11.9,1,1, -1.518, 10534.799, 333.888, 52742.759 23/11/09,18:48:26,14,09,1, 11.9,1,1, -1.518, 10534.806, 333.926, 52742.904 23/11/09,18:48:26,15,09,1, 11.9,1,1, -1.518, 10534.796, 333.865, 52742.647 23/11/09,18:48:26,16,09,1, 11.9,1,1, -1.518, 10534.782, 333.905, 52742.756 23/11/09,18:48:26,17,09,1, 11.9,1,1, -1.518, 10534.775, 333.870, 52742.699 23/11/09,18:48:26,18,09,1, 11.9,1,1, -1.518, 10534.798, 333.876, 52742.474 23/11/09,18:48:26,19,09,1, 11.9,1,1, -1.518, 10534.778, 333.839, 52742.724 23/11/09,18:48:27,00,09,1, 11.9,1,1, -1.519, 10534.770, 333.839, 52742.724 23/11/09,18:48:27,01,09,1, 11.9,1,1, -1.519, 10534.727, 333.871, 52742.681 23/11/09,18:48:27,02,09,1, 11.9,1,1, -1.519, 10534.819, 333.885, 52742.747 23/11/09,18:48:27,03,09,1, 11.9,1,1, -1.519, 10534.822, 333.850, 52742.709 23/11/09,18:48:27,04,09,1, 11.9,1,1, -1.519, 10534.820, 333.915, 52742.771 23/11/09,18:48:27,05,09,1, 11.9,1,1, -1.519, 10534.793, 333.842, 52742.671 23/11/09,18:48:27,06,09,1, 11.9,1,1, -1.519, 10534.819, 333.901, 52742.746 23/11/09,18:48:27,07,09,1, 11.9,1,1, -1.519, 10534.822, 333.832, 52742.705 23/11/09,18:48:27,08,09,1, 11.9,1,1, -1.519, 10534.842, 333.929, 52742.746 23/11/09,18:48:27,09,09,1, 11.9,1,1, -1.519, 10534.807, 333.837, 52742.697 23/11/09,18:48:27,10,09,1, 11.9,1,1, -1.519, 10534.831, 333.905, 52742.761 23/11/09,18:48:27,11,09,1, 11.9,1,1, -1.519, 10534.816, 333.822, 52742.672 23/11/09,18:48:27,12,09,1, 11.9,1,1, -1.519, 10534.840, 333.901, 52742.738 23/11/09,18:48:27,13,09,1, 11.9,1,1, -1.519, 10534.825, 333.808, 52742.661 23/11/09,18:48:27,14,09,1, 11.9,1,1, -1.519, 10534.864, 333.901, 52742.738 23/11/09,18:48:27,15,09,1, 11.9,1,1, -1.519, 10534.821, 333.824, 52742.649 23/11/09,18:48:27,16,09,1, 11.9,1,1, -1.519, 10534.861, 333.886, 52742.705 23/11/09,18:48:27,17,09,1, 11.9,1,1, -1.519, 10534.820, 333.807, 52742.674 23/11/09,18:48:27,18,09,1, 11.9,1,1, -1.519, 10534.834, 333.872, 52742.716 23/11/09,18:48:27,19,09,1, 11.9,1,1, -1.519, 10534.836, 333.830, 52742.691 23/11/09,18:48:28,00,09,1, 11.8,1,1, -1.519, 10534.829, 333.830, 52742.691 23/11/09,18:48:28,01,09,1, 11.8,1,1, -1.519, 10534.824, 333.818, 52742.660 23/11/09,18:48:28,02,09,1, 11.8,1,1, -1.519, 10534.854, 333.872, 52742.705 23/11/09,18:48:28,03,09,1, 11.8,1,1, -1.519, 10534.815, 333.811, 52742.634 23/11/09,18:48:28,04,09,1, 11.8,1,1, -1.519, 10534.823, 333.875, 52742.671 23/11/09,18:48:28,05,09,1, 11.8,1,1, -1.519, 10534.840, 333.812, 52742.622 23/11/09,18:48:28,06,09,1, 11.8,1,1, -1.519, 10534.835, 333.877, 52742.697 23/11/09,18:48:28,07,09,1, 11.8,1,1, -1.519, 10534.833, 333.819, 52742.688 23/11/09,18:48:28,08,09,1, 11.8,1,1, -1.519, 10534.857, 333.864, 52742.727 23/11/09,18:48:28,09,09,1, 11.8,1,1, -1.519, 10534.832, 333.821, 52742.651 23/11/09,18:48:28,10,09,1, 11.8,1,1, -1.519, 10534.847, 333.865, 52742.658 23/11/09,18:48:28,11,09,1, 11.8,1,1, -1.519, 10534.841, 333.813, 52742.663 23/11/09,18:48:28,12,09,1, 11.8,1,1, -1.519, 10534.861, 333.860, 52742.684 23/11/09,18:48:28,13,09,1, 11.8,1,1, -1.519, 10534.867, 333.838, 52742.701 23/11/09,18:48:28,14,09,1, 11.8,1,1, -1.519, 10534.851, 333.875, 52742.714 23/11/09,18:48:28,15,09,1, 11.8,1,1, -1.519, 10534.856, 333.852, 52742.665 23/11/09,18:48:28,16,09,1, 11.8,1,1, -1.519, 10534.840, 333.863, 52742.682 23/11/09,18:48:28,17,09,1, 11.8,1,1, -1.519, 10534.855, 333.846, 52742.633 23/11/09,18:48:28,18,09,1, 11.8,1,1, -1.519, 10534.871, 333.884, 52742.690 23/11/09,18:48:28,19,09,1, 11.8,1,1, -1.519, 10534.872, 333.838, 52742.666 23/11/09,18:48:29,00,09,1, 11.9,1,1, -1.516, 10534.871, 333.838, 52742.666 23/11/09,18:48:29,01,09,1, 11.9,1,1, -1.516, 10534.871, 333.880, 52742.669 23/11/09,18:48:29,02,09,1, 11.9,1,1, -1.516, 10534.866, 333.861, 52742.660 23/11/09,18:48:29,03,09,1, 11.9,1,1, -1.516, 10534.868, 333.869, 52742.686 23/11/09,18:48:29,04,09,1, 11.9,1,1, -1.516, 10534.872, 333.874, 52742.639 23/11/09,18:48:29,05,09,1, 11.9,1,1, -1.516, 10534.860, 333.894, 52742.676 23/11/09,18:48:29,06,09,1, 11.9,1,1, -1.516, 10534.855, 333.835, 52742.656 23/11/09,18:48:29,07,09,1, 11.9,1,1, -1.516, 10534.873, 333.864, 52742.659 23/11/09,18:48:29,08,09,1, 11.9,1,1, -1.516, 10534.861, 333.816, 52742.616 23/11/09,18:48:29,09,09,1, 11.9,1,1, -1.516, 10534.878, 333.884, 52742.638 23/11/09,18:48:29,10,09,1, 11.9,1,1, -1.516, 10534.866, 333.837, 52742.596 23/11/09,18:48:29,11,09,1, 11.9,1,1, -1.516, 10534.891, 333.893, 52742.661 23/11/09,18:48:29,12,09,1, 11.9,1,1, -1.516, 10534.876, 333.817, 52742.606 23/11/09,18:48:29,13,09,1, 11.9,1,1, -1.516, 10534.889, 333.875, 52742.645 23/11/09,18:48:29,14,09,1, 11.9,1,1, -1.516, 10534.877, 333.829, 52742.635 23/11/09,18:48:29,15,09,1, 11.9,1,1, -1.516, 10534.896, 333.896, 52742.708 23/11/09,18:48:29,16,09,1, 11.9,1,1, -1.516, 10534.885, 333.836, 52742.636 23/11/09,18:48:29,17,09,1, 11.9,1,1, -1.516, 10534.929, 333.890, 52742.644 23/11/09,18:48:29,18,09,1, 11.9,1,1, -1.516, 10534.872, 333.827, 52742.636 23/11/09,18:48:29,19,09,1, 11.9,1,1, -1.516, 10534.934, 333.885, 52742.695 23/11/09,18:48:30,00,09,1, 11.9,1,1, -1.518, 10534.929, 333.885, 52742.695 23/11/09,18:48:30,01,09,1, 11.9,1,1, -1.518, 10534.919, 333.897, 52742.675 23/11/09,18:48:30,02,09,1, 11.9,1,1, -1.518, 10534.901, 333.830, 52742.595 23/11/09,18:48:30,03,09,1, 11.9,1,1, -1.518, 10534.919, 333.891, 52742.686 23/11/09,18:48:30,04,09,1, 11.9,1,1, -1.518, 10534.888, 333.834, 52742.600 23/11/09,18:48:30,05,09,1, 11.9,1,1, -1.518, 10534.910, 333.891, 52742.653 23/11/09,18:48:30,06,09,1, 11.9,1,1, -1.518, 10534.906, 333.815, 52742.585 23/11/09,18:48:30,07,09,1, 11.9,1,1, -1.518, 10534.970, 333.875, 52742.496 23/11/09,18:48:30,08,09,1, 11.9,1,1, -1.518, 10534.939, 333.812, 52742.570 23/11/09,18:48:30,09,09,1, 11.9,1,1, -1.518, 10534.952, 333.884, 52742.641 23/11/09,18:48:30,10,09,1, 11.9,1,1, -1.518, 10534.940, 333.799, 52742.593 23/11/09,18:48:30,11,09,1, 11.9,1,1, -1.518, 10534.942, 333.862, 52742.645 23/11/09,18:48:30,12,09,1, 11.9,1,1, -1.518, 10534.928, 333.804, 52742.638 23/11/09,18:48:30,13,09,1, 11.9,1,1, -1.518, 10534.953, 333.876, 52742.658 23/11/09,18:48:30,14,09,1, 11.9,1,1, -1.518, 10534.928, 333.824, 52742.613 23/11/09,18:48:30,15,09,1, 11.9,1,1, -1.518, 10534.904, 333.866, 52742.537 23/11/09,18:48:30,16,09,1, 11.9,1,1, -1.518, 10534.963, 333.828, 52742.611 23/11/09,18:48:30,17,09,1, 11.9,1,1, -1.518, 10534.949, 333.862, 52742.591 23/11/09,18:48:30,18,09,1, 11.9,1,1, -1.518, 10534.943, 333.800, 52742.562 23/11/09,18:48:30,19,09,1, 11.9,1,1, -1.518, 10534.946, 333.871, 52742.618 23/11/09,18:48:31,00,09,1, 11.9,1,1, -1.516, 10534.937, 333.871, 52742.618 23/11/09,18:48:31,01,09,1, 11.9,1,1, -1.516, 10534.947, 333.864, 52742.634 23/11/09,18:48:31,02,09,1, 11.9,1,1, -1.516, 10534.914, 333.848, 52742.579 23/11/09,18:48:31,03,09,1, 11.9,1,1, -1.516, 10534.930, 333.870, 52742.582 23/11/09,18:48:31,04,09,1, 11.9,1,1, -1.516, 10534.958, 333.844, 52742.593 23/11/09,18:48:31,05,09,1, 11.9,1,1, -1.516, 10534.950, 333.883, 52742.593 23/11/09,18:48:31,06,09,1, 11.9,1,1, -1.516, 10534.958, 333.876, 52742.630 23/11/09,18:48:31,07,09,1, 11.9,1,1, -1.516, 10534.949, 333.881, 52742.616 23/11/09,18:48:31,08,09,1, 11.9,1,1, -1.516, 10534.960, 333.844, 52742.582 23/11/09,18:48:31,09,09,1, 11.9,1,1, -1.516, 10534.934, 333.851, 52742.600 23/11/09,18:48:31,10,09,1, 11.9,1,1, -1.516, 10534.955, 333.855, 52742.594 23/11/09,18:48:31,11,09,1, 11.9,1,1, -1.516, 10534.955, 333.849, 52742.572 23/11/09,18:48:31,12,09,1, 11.9,1,1, -1.516, 10534.946, 333.883, 52742.611 23/11/09,18:48:31,13,09,1, 11.9,1,1, -1.516, 10534.947, 333.851, 52742.595 23/11/09,18:48:31,14,09,1, 11.9,1,1, -1.516, 10534.944, 333.887, 52742.610 23/11/09,18:48:31,15,09,1, 11.9,1,1, -1.516, 10534.937, 333.845, 52742.586 23/11/09,18:48:31,16,09,1, 11.9,1,1, -1.516, 10534.961, 333.891, 52742.626 23/11/09,18:48:31,17,09,1, 11.9,1,1, -1.516, 10534.940, 333.847, 52742.575 23/11/09,18:48:31,18,09,1, 11.9,1,1, -1.516, 10534.949, 333.893, 52742.576 23/11/09,18:48:31,19,09,1, 11.9,1,1, -1.516, 10534.924, 333.811, 52742.533 23/11/09,18:48:32,00,09,1, 11.8,1,1, -1.518, 10534.921, 333.811, 52742.533 23/11/09,18:48:32,01,09,1, 11.8,1,1, -1.518, 10534.919, 333.821, 52742.548 23/11/09,18:48:32,02,09,1, 11.8,1,1, -1.518, 10534.936, 333.869, 52742.589 23/11/09,18:48:32,03,09,1, 11.8,1,1, -1.518, 10534.905, 333.816, 52742.540 23/11/09,18:48:32,04,09,1, 11.8,1,1, -1.518, 10534.941, 333.884, 52742.613 23/11/09,18:48:32,05,09,1, 11.8,1,1, -1.518, 10534.926, 333.806, 52742.522 23/11/09,18:48:32,06,09,1, 11.8,1,1, -1.518, 10534.930, 333.883, 52742.556 23/11/09,18:48:32,07,09,1, 11.8,1,1, -1.518, 10534.922, 333.805, 52742.556 23/11/09,18:48:32,08,09,1, 11.8,1,1, -1.518, 10534.948, 333.904, 52742.607 23/11/09,18:48:32,09,09,1, 11.8,1,1, -1.518, 10534.935, 333.831, 52742.570 23/11/09,18:48:32,10,09,1, 11.8,1,1, -1.518, 10534.945, 333.885, 52742.585 23/11/09,18:48:32,11,09,1, 11.8,1,1, -1.518, 10534.940, 333.806, 52742.553 23/11/09,18:48:32,12,09,1, 11.8,1,1, -1.518, 10534.929, 333.890, 52742.608 23/11/09,18:48:32,13,09,1, 11.8,1,1, -1.518, 10534.899, 333.795, 52742.480 23/11/09,18:48:32,14,09,1, 11.8,1,1, -1.518, 10534.948, 333.853, 52742.550 23/11/09,18:48:32,15,09,1, 11.8,1,1, -1.518, 10534.927, 333.792, 52742.527 23/11/09,18:48:32,16,09,1, 11.8,1,1, -1.518, 10534.964, 333.892, 52742.589 23/11/09,18:48:32,17,09,1, 11.8,1,1, -1.518, 10534.926, 333.794, 52742.529 23/11/09,18:48:32,18,09,1, 11.8,1,1, -1.518, 10534.971, 333.864, 52742.601 23/11/09,18:48:32,19,09,1, 11.8,1,1, -1.518, 10534.884, 333.796, 52742.398 23/11/09,18:48:33,00,09,1, 11.9,1,1, -1.520, 10534.879, 333.796, 52742.398 23/11/09,18:48:33,01,09,1, 11.9,1,1, -1.520, 10534.934, 333.817, 52742.659 23/11/09,18:48:33,02,09,1, 11.9,1,1, -1.520, 10534.967, 333.850, 52742.572 23/11/09,18:48:33,03,09,1, 11.9,1,1, -1.520, 10534.967, 333.785, 52742.462 23/11/09,18:48:33,04,09,1, 11.9,1,1, -1.520, 10534.953, 333.856, 52742.537 23/11/09,18:48:33,05,09,1, 11.9,1,1, -1.520, 10534.926, 333.789, 52742.516 23/11/09,18:48:33,06,09,1, 11.9,1,1, -1.520, 10534.939, 333.850, 52742.572 23/11/09,18:48:33,07,09,1, 11.9,1,1, -1.520, 10534.941, 333.791, 52742.496 23/11/09,18:48:33,08,09,1, 11.9,1,1, -1.520, 10534.942, 333.837, 52742.564 23/11/09,18:48:33,09,09,1, 11.9,1,1, -1.520, 10534.935, 333.800, 52742.486 23/11/09,18:48:33,10,09,1, 11.9,1,1, -1.520, 10534.955, 333.845, 52742.524 23/11/09,18:48:33,11,09,1, 11.9,1,1, -1.520, 10534.935, 333.803, 52742.481 23/11/09,18:48:33,12,09,1, 11.9,1,1, -1.520, 10534.940, 333.845, 52742.502 23/11/09,18:48:33,13,09,1, 11.9,1,1, -1.520, 10534.943, 333.788, 52742.484 23/11/09,18:48:33,14,09,1, 11.9,1,1, -1.520, 10534.964, 333.840, 52742.495 23/11/09,18:48:33,15,09,1, 11.9,1,1, -1.520, 10534.944, 333.801, 52742.452 23/11/09,18:48:33,16,09,1, 11.9,1,1, -1.520, 10534.943, 333.816, 52742.478 23/11/09,18:48:33,17,09,1, 11.9,1,1, -1.520, 10534.928, 333.795, 52742.473 23/11/09,18:48:33,18,09,1, 11.9,1,1, -1.520, 10534.959, 333.816, 52742.502 23/11/09,18:48:33,19,09,1, 11.9,1,1, -1.520, 10534.955, 333.817, 52742.465 23/11/09,18:48:34,00,09,1, 11.8,1,1, -1.517, 10534.954, 333.817, 52742.465 23/11/09,18:48:34,01,09,1, 11.8,1,1, -1.517, 10534.952, 333.802, 52742.484 23/11/09,18:48:34,02,09,1, 11.8,1,1, -1.517, 10534.945, 333.796, 52742.488 23/11/09,18:48:34,03,09,1, 11.8,1,1, -1.517, 10534.952, 333.797, 52742.487 23/11/09,18:48:34,04,09,1, 11.8,1,1, -1.517, 10534.943, 333.813, 52742.507 23/11/09,18:48:34,05,09,1, 11.8,1,1, -1.517, 10534.965, 333.800, 52742.498 23/11/09,18:48:34,06,09,1, 11.8,1,1, -1.517, 10534.931, 333.781, 52742.459 23/11/09,18:48:34,07,09,1, 11.8,1,1, -1.517, 10534.938, 333.806, 52742.445 23/11/09,18:48:34,08,09,1, 11.8,1,1, -1.517, 10534.941, 333.777, 52742.470 23/11/09,18:48:34,09,09,1, 11.8,1,1, -1.517, 10534.971, 333.800, 52742.450 23/11/09,18:48:34,10,09,1, 11.8,1,1, -1.517, 10534.965, 333.782, 52742.496 23/11/09,18:48:34,11,09,1, 11.8,1,1, -1.517, 10534.945, 333.797, 52742.493 23/11/09,18:48:34,12,09,1, 11.8,1,1, -1.517, 10534.972, 333.771, 52742.491 23/11/09,18:48:34,13,09,1, 11.8,1,1, -1.517, 10534.968, 333.782, 52742.484 23/11/09,18:48:34,14,09,1, 11.8,1,1, -1.517, 10534.954, 333.785, 52742.445 23/11/09,18:48:34,15,09,1, 11.8,1,1, -1.517, 10534.980, 333.795, 52742.485 23/11/09,18:48:34,16,09,1, 11.8,1,1, -1.517, 10534.956, 333.739, 52742.394 23/11/09,18:48:34,17,09,1, 11.8,1,1, -1.517, 10534.978, 333.798, 52742.454 23/11/09,18:48:34,18,09,1, 11.8,1,1, -1.517, 10534.968, 333.772, 52742.478 23/11/09,18:48:34,19,09,1, 11.8,1,1, -1.517, 10534.951, 333.784, 52742.483 23/11/09,18:48:35,00,09,1, 12.0,1,1, -1.518, 10534.946, 333.784, 52742.483 23/11/09,18:48:35,01,09,1, 12.0,1,1, -1.518, 10534.965, 333.781, 52742.484 23/11/09,18:48:35,02,09,1, 12.0,1,1, -1.518, 10534.921, 333.730, 52742.405 23/11/09,18:48:35,03,09,1, 12.0,1,1, -1.518, 10534.959, 333.792, 52742.492 23/11/09,18:48:35,04,09,1, 12.0,1,1, -1.518, 10534.957, 333.739, 52742.416 23/11/09,18:48:35,05,09,1, 12.0,1,1, -1.518, 10534.972, 333.783, 52742.495 23/11/09,18:48:35,06,09,1, 12.0,1,1, -1.518, 10534.960, 333.720, 52742.391 23/11/09,18:48:35,07,09,1, 12.0,1,1, -1.518, 10534.976, 333.770, 52742.460 23/11/09,18:48:35,08,09,1, 12.0,1,1, -1.518, 10534.950, 333.712, 52742.428 23/11/09,18:48:35,09,09,1, 12.0,1,1, -1.518, 10534.969, 333.764, 52742.462 23/11/09,18:48:35,10,09,1, 12.0,1,1, -1.518, 10534.956, 333.700, 52742.390 23/11/09,18:48:35,11,09,1, 12.0,1,1, -1.518, 10534.987, 333.792, 52742.456 23/11/09,18:48:35,12,09,1, 12.0,1,1, -1.518, 10534.953, 333.711, 52742.404 23/11/09,18:48:35,13,09,1, 12.0,1,1, -1.518, 10534.989, 333.789, 52742.449 23/11/09,18:48:35,14,09,1, 12.0,1,1, -1.518, 10534.955, 333.708, 52742.430 23/11/09,18:48:35,15,09,1, 12.0,1,1, -1.518, 10534.969, 333.780, 52742.495 23/11/09,18:48:35,16,09,1, 12.0,1,1, -1.518, 10534.971, 333.718, 52742.427 23/11/09,18:48:35,17,09,1, 12.0,1,1, -1.518, 10534.971, 333.756, 52742.483 23/11/09,18:48:35,18,09,1, 12.0,1,1, -1.518, 10534.985, 333.727, 52742.405 23/11/09,18:48:35,19,09,1, 12.0,1,1, -1.518, 10534.974, 333.777, 52742.449 23/11/09,18:48:36,00,09,1, 11.9,1,1, -1.516, 10534.971, 333.777, 52742.449 23/11/09,18:48:36,01,09,1, 11.9,1,1, -1.516, 10534.999, 333.770, 52742.461 23/11/09,18:48:36,02,09,1, 11.9,1,1, -1.516, 10534.944, 333.677, 52742.371 23/11/09,18:48:36,03,09,1, 11.9,1,1, -1.516, 10534.978, 333.776, 52742.471 23/11/09,18:48:36,04,09,1, 11.9,1,1, -1.516, 10534.953, 333.697, 52742.394 23/11/09,18:48:36,05,09,1, 11.9,1,1, -1.516, 10535.001, 333.785, 52742.446 23/11/09,18:48:36,06,09,1, 11.9,1,1, -1.516, 10534.972, 333.680, 52742.364 23/11/09,18:48:36,07,09,1, 11.9,1,1, -1.516, 10534.960, 333.771, 52742.417 23/11/09,18:48:36,08,09,1, 11.9,1,1, -1.516, 10534.969, 333.679, 52742.391 23/11/09,18:48:36,09,09,1, 11.9,1,1, -1.516, 10535.010, 333.778, 52742.447 23/11/09,18:48:36,10,09,1, 11.9,1,1, -1.516, 10534.972, 333.692, 52742.419 23/11/09,18:48:36,11,09,1, 11.9,1,1, -1.516, 10534.967, 333.757, 52742.467 23/11/09,18:48:36,12,09,1, 11.9,1,1, -1.516, 10534.936, 333.680, 52742.369 23/11/09,18:48:36,13,09,1, 11.9,1,1, -1.516, 10534.992, 333.746, 52742.498 23/11/09,18:48:36,14,09,1, 11.9,1,1, -1.516, 10534.976, 333.669, 52742.332 23/11/09,18:48:36,15,09,1, 11.9,1,1, -1.516, 10534.986, 333.763, 52742.420 23/11/09,18:48:36,16,09,1, 11.9,1,1, -1.516, 10534.972, 333.684, 52742.364 23/11/09,18:48:36,17,09,1, 11.9,1,1, -1.516, 10535.010, 333.735, 52742.395 23/11/09,18:48:36,18,09,1, 11.9,1,1, -1.516, 10534.975, 333.697, 52742.369 23/11/09,18:48:36,19,09,1, 11.9,1,1, -1.516, 10534.990, 333.740, 52742.414 23/11/09,18:48:37,00,09,1, 12.0,1,1, -1.518, 10534.987, 333.740, 52742.414 23/11/09,18:48:37,01,09,1, 12.0,1,1, -1.518, 10534.987, 333.733, 52742.395 23/11/09,18:48:37,02,09,1, 12.0,1,1, -1.518, 10534.971, 333.691, 52742.402 23/11/09,18:48:37,03,09,1, 12.0,1,1, -1.518, 10534.983, 333.744, 52742.416 23/11/09,18:48:37,04,09,1, 12.0,1,1, -1.518, 10534.985, 333.682, 52742.385 23/11/09,18:48:37,05,09,1, 12.0,1,1, -1.518, 10535.004, 333.711, 52742.396 23/11/09,18:48:37,06,09,1, 12.0,1,1, -1.518, 10534.963, 333.652, 52742.341 23/11/09,18:48:37,07,09,1, 12.0,1,1, -1.518, 10535.001, 333.708, 52742.384 23/11/09,18:48:37,08,09,1, 12.0,1,1, -1.518, 10534.997, 333.690, 52742.382 23/11/09,18:48:37,09,09,1, 12.0,1,1, -1.518, 10534.963, 333.743, 52742.390 23/11/09,18:48:37,10,09,1, 12.0,1,1, -1.518, 10534.987, 333.678, 52742.360 23/11/09,18:48:37,11,09,1, 12.0,1,1, -1.518, 10535.007, 333.692, 52742.402 23/11/09,18:48:37,12,09,1, 12.0,1,1, -1.518, 10534.967, 333.646, 52742.369 23/11/09,18:48:37,13,09,1, 12.0,1,1, -1.518, 10534.985, 333.694, 52742.353 23/11/09,18:48:37,14,09,1, 12.0,1,1, -1.518, 10535.006, 333.660, 52742.296 23/11/09,18:48:37,15,09,1, 12.0,1,1, -1.518, 10535.009, 333.693, 52742.402 23/11/09,18:48:37,16,09,1, 12.0,1,1, -1.518, 10534.992, 333.659, 52742.380 23/11/09,18:48:37,17,09,1, 12.0,1,1, -1.518, 10534.988, 333.678, 52742.393 23/11/09,18:48:37,18,09,1, 12.0,1,1, -1.518, 10534.981, 333.670, 52742.381 23/11/09,18:48:37,19,09,1, 12.0,1,1, -1.518, 10535.001, 333.689, 52742.399 23/11/09,18:48:38,00,09,1, 11.9,1,1, -1.517, 10534.996, 333.689, 52742.399 23/11/09,18:48:38,01,09,1, 11.9,1,1, -1.517, 10534.978, 333.676, 52742.337 23/11/09,18:48:38,02,09,1, 11.9,1,1, -1.517, 10535.026, 333.690, 52742.346 23/11/09,18:48:38,03,09,1, 11.9,1,1, -1.517, 10534.983, 333.678, 52742.365 23/11/09,18:48:38,04,09,1, 11.9,1,1, -1.517, 10534.991, 333.693, 52742.412 23/11/09,18:48:38,05,09,1, 11.9,1,1, -1.517, 10534.998, 333.651, 52742.375 23/11/09,18:48:38,06,09,1, 11.9,1,1, -1.517, 10534.993, 333.695, 52742.394 23/11/09,18:48:38,07,09,1, 11.9,1,1, -1.517, 10535.006, 333.661, 52742.122 23/11/09,18:48:38,08,09,1, 11.9,1,1, -1.517, 10534.997, 333.693, 52742.311 23/11/09,18:48:38,09,09,1, 11.9,1,1, -1.517, 10534.979, 333.669, 52742.327 23/11/09,18:48:38,10,09,1, 11.9,1,1, -1.517, 10534.994, 333.691, 52742.376 23/11/09,18:48:38,11,09,1, 11.9,1,1, -1.517, 10535.008, 333.663, 52742.356 23/11/09,18:48:38,12,09,1, 11.9,1,1, -1.517, 10535.020, 333.693, 52742.373 23/11/09,18:48:38,13,09,1, 11.9,1,1, -1.517, 10534.996, 333.648, 52742.367 23/11/09,18:48:38,14,09,1, 11.9,1,1, -1.517, 10535.020, 333.704, 52742.376 23/11/09,18:48:38,15,09,1, 11.9,1,1, -1.517, 10534.984, 333.660, 52742.369 23/11/09,18:48:38,16,09,1, 11.9,1,1, -1.517, 10535.024, 333.692, 52742.356 23/11/09,18:48:38,17,09,1, 11.9,1,1, -1.517, 10534.982, 333.652, 52742.356 23/11/09,18:48:38,18,09,1, 11.9,1,1, -1.517, 10535.020, 333.688, 52742.381 23/11/09,18:48:38,19,09,1, 11.9,1,1, -1.517, 10535.008, 333.627, 52742.274 23/11/09,18:48:39,00,09,1, 11.8,1,1, -1.519, 10535.004, 333.627, 52742.274 23/11/09,18:48:39,01,09,1, 11.8,1,1, -1.519, 10535.007, 333.643, 52742.304 23/11/09,18:48:39,02,09,1, 11.8,1,1, -1.519, 10535.005, 333.709, 52742.322 23/11/09,18:48:39,03,09,1, 11.8,1,1, -1.519, 10534.996, 333.635, 52742.330 23/11/09,18:48:39,04,09,1, 11.8,1,1, -1.519, 10535.007, 333.721, 52742.371 23/11/09,18:48:39,05,09,1, 11.8,1,1, -1.519, 10535.012, 333.639, 52742.313 23/11/09,18:48:39,06,09,1, 11.8,1,1, -1.519, 10534.992, 333.710, 52742.355 23/11/09,18:48:39,07,09,1, 11.8,1,1, -1.519, 10534.998, 333.646, 52742.302 23/11/09,18:48:39,08,09,1, 11.8,1,1, -1.519, 10535.015, 333.713, 52742.353 23/11/09,18:48:39,09,09,1, 11.8,1,1, -1.519, 10535.001, 333.643, 52742.288 23/11/09,18:48:39,10,09,1, 11.8,1,1, -1.519, 10535.029, 333.743, 52742.375 23/11/09,18:48:39,11,09,1, 11.8,1,1, -1.519, 10535.011, 333.656, 52742.306 23/11/09,18:48:39,12,09,1, 11.8,1,1, -1.519, 10535.028, 333.717, 52742.355 23/11/09,18:48:39,13,09,1, 11.8,1,1, -1.519, 10534.994, 333.627, 52742.269 23/11/09,18:48:39,14,09,1, 11.8,1,1, -1.519, 10535.028, 333.710, 52742.335 23/11/09,18:48:39,15,09,1, 11.8,1,1, -1.519, 10535.005, 333.626, 52742.300 23/11/09,18:48:39,16,09,1, 11.8,1,1, -1.519, 10535.027, 333.705, 52742.352 23/11/09,18:48:39,17,09,1, 11.8,1,1, -1.519, 10535.009, 333.630, 52742.292 23/11/09,18:48:39,18,09,1, 11.8,1,1, -1.519, 10535.017, 333.713, 52742.359 23/11/09,18:48:39,19,09,1, 11.8,1,1, -1.519, 10535.001, 333.634, 52742.281 23/11/09,18:48:40,00,10,1, 11.8,1,1, -1.519, 10534.996, 333.634, 52742.281 23/11/09,18:48:40,01,10,1, 11.8,1,1, -1.519, 10535.006, 333.614, 52742.295 23/11/09,18:48:40,02,10,1, 11.8,1,1, -1.519, 10535.049, 333.719, 52742.357 23/11/09,18:48:40,03,10,1, 11.8,1,1, -1.519, 10535.006, 333.633, 52742.289 23/11/09,18:48:40,04,10,1, 11.8,1,1, -1.519, 10535.055, 333.707, 52742.373 23/11/09,18:48:40,05,10,1, 11.8,1,1, -1.519, 10535.014, 333.611, 52742.281 23/11/09,18:48:40,06,10,1, 11.8,1,1, -1.519, 10535.026, 333.717, 52742.318 23/11/09,18:48:40,07,10,1, 11.8,1,1, -1.519, 10535.045, 333.591, 52742.257 23/11/09,18:48:40,08,10,1, 11.8,1,1, -1.519, 10535.040, 333.690, 52742.394 23/11/09,18:48:40,09,10,1, 11.8,1,1, -1.519, 10535.018, 333.616, 52742.263 23/11/09,18:48:40,10,10,1, 11.8,1,1, -1.519, 10535.053, 333.702, 52742.307 23/11/09,18:48:40,11,10,1, 11.8,1,1, -1.519, 10535.031, 333.601, 52742.240 23/11/09,18:48:40,12,10,1, 11.8,1,1, -1.519, 10535.034, 333.697, 52742.334 23/11/09,18:48:40,13,10,1, 11.8,1,1, -1.519, 10535.015, 333.627, 52742.271 23/11/09,18:48:40,14,10,1, 11.8,1,1, -1.519, 10535.043, 333.691, 52742.314 23/11/09,18:48:40,15,10,1, 11.8,1,1, -1.519, 10535.035, 333.612, 52742.246 23/11/09,18:48:40,16,10,1, 11.8,1,1, -1.519, 10535.047, 333.713, 52742.314 23/11/09,18:48:40,17,10,1, 11.8,1,1, -1.519, 10535.024, 333.614, 52742.266 23/11/09,18:48:40,18,10,1, 11.8,1,1, -1.519, 10535.061, 333.717, 52742.338 23/11/09,18:48:40,19,10,1, 11.8,1,1, -1.519, 10535.043, 333.588, 52742.227 23/11/09,18:48:41,00,09,1, 11.9,1,1, -1.518, 10535.038, 333.588, 52742.227 23/11/09,18:48:41,01,09,1, 11.9,1,1, -1.518, 10535.030, 333.645, 52742.288 23/11/09,18:48:41,02,09,1, 11.9,1,1, -1.518, 10535.043, 333.715, 52742.357 23/11/09,18:48:41,03,09,1, 11.9,1,1, -1.518, 10535.034, 333.621, 52742.283 23/11/09,18:48:41,04,09,1, 11.9,1,1, -1.518, 10535.058, 333.701, 52742.318 23/11/09,18:48:41,05,09,1, 11.9,1,1, -1.518, 10535.043, 333.610, 52742.229 23/11/09,18:48:41,06,09,1, 11.9,1,1, -1.518, 10535.047, 333.678, 52742.259 23/11/09,18:48:41,07,09,1, 11.9,1,1, -1.518, 10535.050, 333.596, 52742.215 23/11/09,18:48:41,08,09,1, 11.9,1,1, -1.518, 10535.059, 333.696, 52742.291 23/11/09,18:48:41,09,09,1, 11.9,1,1, -1.518, 10535.063, 333.619, 52742.238 23/11/09,18:48:41,10,09,1, 11.9,1,1, -1.518, 10535.072, 333.687, 52742.280 23/11/09,18:48:41,11,09,1, 11.9,1,1, -1.518, 10535.032, 333.600, 52742.255 23/11/09,18:48:41,12,09,1, 11.9,1,1, -1.518, 10535.081, 333.677, 52742.290 23/11/09,18:48:41,13,09,1, 11.9,1,1, -1.518, 10535.064, 333.618, 52742.204 23/11/09,18:48:41,14,09,1, 11.9,1,1, -1.518, 10535.086, 333.695, 52742.258 23/11/09,18:48:41,15,09,1, 11.9,1,1, -1.518, 10535.061, 333.610, 52742.215 23/11/09,18:48:41,16,09,1, 11.9,1,1, -1.518, 10535.092, 333.694, 52742.266 23/11/09,18:48:41,17,09,1, 11.9,1,1, -1.518, 10535.049, 333.614, 52742.200 23/11/09,18:48:41,18,09,1, 11.9,1,1, -1.518, 10535.114, 333.704, 52742.261 23/11/09,18:48:41,19,09,1, 11.9,1,1, -1.518, 10535.080, 333.595, 52742.221 23/11/09,18:48:42,00,10,1, 11.9,1,1, -1.515, 10535.079, 333.595, 52742.221 23/11/09,18:48:42,01,10,1, 11.9,1,1, -1.515, 10535.080, 333.628, 52742.169 23/11/09,18:48:42,02,10,1, 11.9,1,1, -1.515, 10535.105, 333.719, 52742.267 23/11/09,18:48:42,03,10,1, 11.9,1,1, -1.515, 10535.087, 333.616, 52742.207 23/11/09,18:48:42,04,10,1, 11.9,1,1, -1.515, 10535.119, 333.700, 52742.234 23/11/09,18:48:42,05,10,1, 11.9,1,1, -1.515, 10535.087, 333.592, 52742.197 23/11/09,18:48:42,06,10,1, 11.9,1,1, -1.515, 10535.095, 333.715, 52742.260 23/11/09,18:48:42,07,10,1, 11.9,1,1, -1.515, 10535.096, 333.593, 52742.184 23/11/09,18:48:42,08,10,1, 11.9,1,1, -1.515, 10535.134, 333.698, 52742.277 23/11/09,18:48:42,09,10,1, 11.9,1,1, -1.515, 10535.097, 333.626, 52742.202 23/11/09,18:48:42,10,10,1, 11.9,1,1, -1.515, 10535.119, 333.681, 52742.237 23/11/09,18:48:42,11,10,1, 11.9,1,1, -1.515, 10535.095, 333.595, 52742.217 23/11/09,18:48:42,12,10,1, 11.9,1,1, -1.515, 10535.144, 333.673, 52742.226 23/11/09,18:48:42,13,10,1, 11.9,1,1, -1.515, 10535.120, 333.630, 52742.189 23/11/09,18:48:42,14,10,1, 11.9,1,1, -1.515, 10535.141, 333.720, 52742.263 23/11/09,18:48:42,15,10,1, 11.9,1,1, -1.515, 10535.123, 333.637, 52742.189 23/11/09,18:48:42,16,10,1, 11.9,1,1, -1.515, 10535.154, 333.693, 52742.234 23/11/09,18:48:42,17,10,1, 11.9,1,1, -1.515, 10535.148, 333.615, 52742.205 23/11/09,18:48:42,18,10,1, 11.9,1,1, -1.515, 10535.180, 333.674, 52742.245 23/11/09,18:48:42,19,10,1, 11.9,1,1, -1.515, 10535.139, 333.610, 52742.166 23/11/09,18:48:43,00,09,1, 11.8,1,1, -1.515, 10535.138, 333.610, 52742.166 23/11/09,18:48:43,01,09,1, 11.8,1,1, -1.515, 10535.127, 333.631, 52742.181 23/11/09,18:48:43,02,09,1, 11.8,1,1, -1.515, 10535.178, 333.726, 52742.238 23/11/09,18:48:43,03,09,1, 11.8,1,1, -1.515, 10535.163, 333.619, 52742.189 23/11/09,18:48:43,04,09,1, 11.8,1,1, -1.515, 10535.168, 333.685, 52742.244 23/11/09,18:48:43,05,09,1, 11.8,1,1, -1.515, 10535.127, 333.607, 52742.168 23/11/09,18:48:43,06,09,1, 11.8,1,1, -1.515, 10535.144, 333.658, 52742.033 23/11/09,18:48:43,07,09,1, 11.8,1,1, -1.515, 10535.133, 333.641, 52742.197 23/11/09,18:48:43,08,09,1, 11.8,1,1, -1.515, 10535.181, 333.703, 52742.279 23/11/09,18:48:43,09,09,1, 11.8,1,1, -1.515, 10535.148, 333.609, 52742.180 23/11/09,18:48:43,10,09,1, 11.8,1,1, -1.515, 10535.173, 333.674, 52742.225 23/11/09,18:48:43,11,09,1, 11.8,1,1, -1.515, 10535.166, 333.598, 52742.169 23/11/09,18:48:43,12,09,1, 11.8,1,1, -1.515, 10535.190, 333.676, 52742.238 23/11/09,18:48:43,13,09,1, 11.8,1,1, -1.515, 10535.194, 333.596, 52742.149 23/11/09,18:48:43,14,09,1, 11.8,1,1, -1.515, 10535.194, 333.702, 52742.233 23/11/09,18:48:43,15,09,1, 11.8,1,1, -1.515, 10535.169, 333.643, 52742.127 23/11/09,18:48:43,16,09,1, 11.8,1,1, -1.515, 10535.207, 333.702, 52742.196 23/11/09,18:48:43,17,09,1, 11.8,1,1, -1.515, 10535.177, 333.589, 52742.131 23/11/09,18:48:43,18,09,1, 11.8,1,1, -1.515, 10535.216, 333.690, 52742.197 23/11/09,18:48:43,19,09,1, 11.8,1,1, -1.515, 10535.208, 333.629, 52742.148 23/11/09,18:48:44,00,09,1, 11.9,1,1, -1.518, 10535.204, 333.629, 52742.148 23/11/09,18:48:44,01,09,1, 11.9,1,1, -1.518, 10535.207, 333.592, 52742.180 23/11/09,18:48:44,02,09,1, 11.9,1,1, -1.518, 10535.200, 333.670, 52742.230 23/11/09,18:48:44,03,09,1, 11.9,1,1, -1.518, 10535.222, 333.599, 52742.102 23/11/09,18:48:44,04,09,1, 11.9,1,1, -1.518, 10535.206, 333.682, 52742.161 23/11/09,18:48:44,05,09,1, 11.9,1,1, -1.518, 10535.212, 333.612, 52742.123 23/11/09,18:48:44,06,09,1, 11.9,1,1, -1.518, 10535.250, 333.669, 52742.217 23/11/09,18:48:44,07,09,1, 11.9,1,1, -1.518, 10535.221, 333.603, 52742.152 23/11/09,18:48:44,08,09,1, 11.9,1,1, -1.518, 10535.236, 333.680, 52742.162 23/11/09,18:48:44,09,09,1, 11.9,1,1, -1.518, 10535.210, 333.584, 52742.107 23/11/09,18:48:44,10,09,1, 11.9,1,1, -1.518, 10535.230, 333.692, 52742.323 23/11/09,18:48:44,11,09,1, 11.9,1,1, -1.518, 10535.203, 333.602, 52742.049 23/11/09,18:48:44,12,09,1, 11.9,1,1, -1.518, 10535.236, 333.703, 52742.190 23/11/09,18:48:44,13,09,1, 11.9,1,1, -1.518, 10535.203, 333.600, 52742.080 23/11/09,18:48:44,14,09,1, 11.9,1,1, -1.518, 10535.246, 333.687, 52742.139 23/11/09,18:48:44,15,09,1, 11.9,1,1, -1.518, 10535.232, 333.572, 52742.014 23/11/09,18:48:44,16,09,1, 11.9,1,1, -1.518, 10535.257, 333.660, 52742.181 23/11/09,18:48:44,17,09,1, 11.9,1,1, -1.518, 10535.217, 333.580, 52742.172 23/11/09,18:48:44,18,09,1, 11.9,1,1, -1.518, 10535.278, 333.668, 52742.194 23/11/09,18:48:44,19,09,1, 11.9,1,1, -1.518, 10535.253, 333.591, 52742.102 23/11/09,18:48:45,00,10,1, 11.8,1,1, -1.516, 10535.246, 333.591, 52742.102 23/11/09,18:48:45,01,10,1, 11.8,1,1, -1.516, 10535.252, 333.547, 52742.108 23/11/09,18:48:45,02,10,1, 11.8,1,1, -1.516, 10535.251, 333.653, 52742.169 23/11/09,18:48:45,03,10,1, 11.8,1,1, -1.516, 10535.257, 333.561, 52742.104 23/11/09,18:48:45,04,10,1, 11.8,1,1, -1.516, 10535.296, 333.664, 52742.176 23/11/09,18:48:45,05,10,1, 11.8,1,1, -1.516, 10535.256, 333.569, 52742.123 23/11/09,18:48:45,06,10,1, 11.8,1,1, -1.516, 10535.275, 333.638, 52742.161 23/11/09,18:48:45,07,10,1, 11.8,1,1, -1.516, 10535.280, 333.552, 52742.085 23/11/09,18:48:45,08,10,1, 11.8,1,1, -1.516, 10535.283, 333.651, 52742.127 23/11/09,18:48:45,09,10,1, 11.8,1,1, -1.516, 10535.276, 333.552, 52742.000 23/11/09,18:48:45,10,10,1, 11.8,1,1, -1.516, 10535.276, 333.648, 52742.177 23/11/09,18:48:45,11,10,1, 11.8,1,1, -1.516, 10535.262, 333.565, 52742.106 23/11/09,18:48:45,12,10,1, 11.8,1,1, -1.516, 10535.282, 333.637, 52742.161 23/11/09,18:48:45,13,10,1, 11.8,1,1, -1.516, 10535.273, 333.551, 52742.095 23/11/09,18:48:45,14,10,1, 11.8,1,1, -1.516, 10535.302, 333.653, 52742.146 23/11/09,18:48:45,15,10,1, 11.8,1,1, -1.516, 10535.267, 333.572, 52742.063 23/11/09,18:48:45,16,10,1, 11.8,1,1, -1.516, 10535.287, 333.656, 52742.103 23/11/09,18:48:45,17,10,1, 11.8,1,1, -1.516, 10535.292, 333.547, 52742.064 23/11/09,18:48:45,18,10,1, 11.8,1,1, -1.516, 10535.322, 333.653, 52742.114 23/11/09,18:48:45,19,10,1, 11.8,1,1, -1.516, 10535.260, 333.579, 52742.075 23/11/09,18:48:46,00,10,1, 11.9,1,1, -1.518, 10535.254, 333.579, 52742.075 23/11/09,18:48:46,01,10,1, 11.9,1,1, -1.518, 10535.298, 333.536, 52742.077 23/11/09,18:48:46,02,10,1, 11.9,1,1, -1.518, 10535.310, 333.610, 52742.116 23/11/09,18:48:46,03,10,1, 11.9,1,1, -1.518, 10535.304, 333.571, 52742.060 23/11/09,18:48:46,04,10,1, 11.9,1,1, -1.518, 10535.304, 333.657, 52742.123 23/11/09,18:48:46,05,10,1, 11.9,1,1, -1.518, 10535.323, 333.557, 52742.094 23/11/09,18:48:46,06,10,1, 11.9,1,1, -1.518, 10535.321, 333.630, 52742.119 23/11/09,18:48:46,07,10,1, 11.9,1,1, -1.518, 10535.299, 333.545, 52742.045 23/11/09,18:48:46,08,10,1, 11.9,1,1, -1.518, 10535.341, 333.614, 52742.092 23/11/09,18:48:46,09,10,1, 11.9,1,1, -1.518, 10535.319, 333.543, 52742.038 23/11/09,18:48:46,10,10,1, 11.9,1,1, -1.518, 10535.339, 333.610, 52742.122 23/11/09,18:48:46,11,10,1, 11.9,1,1, -1.518, 10535.330, 333.556, 52742.037 23/11/09,18:48:46,12,10,1, 11.9,1,1, -1.518, 10535.336, 333.623, 52742.064 23/11/09,18:48:46,13,10,1, 11.9,1,1, -1.518, 10535.324, 333.534, 52742.015 23/11/09,18:48:46,14,10,1, 11.9,1,1, -1.518, 10535.357, 333.605, 52742.084 23/11/09,18:48:46,15,10,1, 11.9,1,1, -1.518, 10535.344, 333.523, 52742.026 23/11/09,18:48:46,16,10,1, 11.9,1,1, -1.518, 10535.338, 333.610, 52742.107 23/11/09,18:48:46,17,10,1, 11.9,1,1, -1.518, 10535.340, 333.553, 52742.060 23/11/09,18:48:46,18,10,1, 11.9,1,1, -1.518, 10535.369, 333.613, 52742.085 23/11/09,18:48:46,19,10,1, 11.9,1,1, -1.518, 10535.346, 333.517, 52742.049 23/11/09,18:48:47,00,10,1, 11.9,1,1, -1.514, 10535.346, 333.517, 52742.049 23/11/09,18:48:47,01,10,1, 11.9,1,1, -1.514, 10535.370, 333.519, 52742.019 23/11/09,18:48:47,02,10,1, 11.9,1,1, -1.514, 10535.378, 333.602, 52742.118 23/11/09,18:48:47,03,10,1, 11.9,1,1, -1.514, 10535.355, 333.503, 52742.054 23/11/09,18:48:47,04,10,1, 11.9,1,1, -1.514, 10535.371, 333.604, 52742.118 23/11/09,18:48:47,05,10,1, 11.9,1,1, -1.514, 10535.364, 333.496, 52742.042 23/11/09,18:48:47,06,10,1, 11.9,1,1, -1.514, 10535.396, 333.603, 52742.069 23/11/09,18:48:47,07,10,1, 11.9,1,1, -1.514, 10535.352, 333.519, 52741.979 23/11/09,18:48:47,08,10,1, 11.9,1,1, -1.514, 10535.368, 333.591, 52742.050 23/11/09,18:48:47,09,10,1, 11.9,1,1, -1.514, 10535.357, 333.499, 52741.994 23/11/09,18:48:47,10,10,1, 11.9,1,1, -1.514, 10535.375, 333.579, 52742.066 23/11/09,18:48:47,11,10,1, 11.9,1,1, -1.514, 10535.365, 333.497, 52742.002 23/11/09,18:48:47,12,10,1, 11.9,1,1, -1.514, 10535.391, 333.563, 52742.055 23/11/09,18:48:47,13,10,1, 11.9,1,1, -1.514, 10535.329, 333.494, 52741.993 23/11/09,18:48:47,14,10,1, 11.9,1,1, -1.514, 10535.397, 333.562, 52742.061 23/11/09,18:48:47,15,10,1, 11.9,1,1, -1.514, 10535.363, 333.472, 52741.971 23/11/09,18:48:47,16,10,1, 11.9,1,1, -1.514, 10535.377, 333.571, 52742.053 23/11/09,18:48:47,17,10,1, 11.9,1,1, -1.514, 10535.335, 333.466, 52741.934 23/11/09,18:48:47,18,10,1, 11.9,1,1, -1.514, 10535.400, 333.577, 52742.032 23/11/09,18:48:47,19,10,1, 11.9,1,1, -1.514, 10535.357, 333.480, 52741.990 23/11/09,18:48:48,00,09,1, 11.9,1,1, -1.519, 10535.355, 333.480, 52741.990 23/11/09,18:48:48,01,09,1, 11.9,1,1, -1.519, 10535.383, 333.472, 52741.974 23/11/09,18:48:48,02,09,1, 11.9,1,1, -1.519, 10535.388, 333.534, 52742.039 23/11/09,18:48:48,03,09,1, 11.9,1,1, -1.519, 10535.384, 333.489, 52741.973 23/11/09,18:48:48,04,09,1, 11.9,1,1, -1.519, 10535.408, 333.552, 52742.027 23/11/09,18:48:48,05,09,1, 11.9,1,1, -1.519, 10535.371, 333.458, 52741.944 23/11/09,18:48:48,06,09,1, 11.9,1,1, -1.519, 10535.395, 333.535, 52742.020 23/11/09,18:48:48,07,09,1, 11.9,1,1, -1.519, 10535.384, 333.440, 52741.965 23/11/09,18:48:48,08,09,1, 11.9,1,1, -1.519, 10535.386, 333.548, 52742.015 23/11/09,18:48:48,09,09,1, 11.9,1,1, -1.519, 10535.379, 333.460, 52741.967 23/11/09,18:48:48,10,09,1, 11.9,1,1, -1.519, 10535.394, 333.531, 52742.018 23/11/09,18:48:48,11,09,1, 11.9,1,1, -1.519, 10535.378, 333.442, 52741.956 23/11/09,18:48:48,12,09,1, 11.9,1,1, -1.519, 10535.379, 333.523, 52741.985 23/11/09,18:48:48,13,09,1, 11.9,1,1, -1.519, 10535.390, 333.420, 52741.934 23/11/09,18:48:48,14,09,1, 11.9,1,1, -1.519, 10535.408, 333.500, 52742.001 23/11/09,18:48:48,15,09,1, 11.9,1,1, -1.519, 10535.407, 333.435, 52741.934 23/11/09,18:48:48,16,09,1, 11.9,1,1, -1.519, 10535.419, 333.538, 52742.028 23/11/09,18:48:48,17,09,1, 11.9,1,1, -1.519, 10535.411, 333.428, 52741.902 23/11/09,18:48:48,18,09,1, 11.9,1,1, -1.519, 10535.426, 333.515, 52741.978 23/11/09,18:48:48,19,09,1, 11.9,1,1, -1.519, 10535.391, 333.437, 52741.900 23/11/09,18:48:49,00,09,1, 11.9,1,1, -1.517, 10535.388, 333.437, 52741.900 23/11/09,18:48:49,01,09,1, 11.9,1,1, -1.517, 10535.420, 333.406, 52741.926 23/11/09,18:48:49,02,09,1, 11.9,1,1, -1.517, 10535.437, 333.499, 52742.024 23/11/09,18:48:49,03,09,1, 11.9,1,1, -1.517, 10535.399, 333.399, 52741.931 23/11/09,18:48:49,04,09,1, 11.9,1,1, -1.517, 10535.435, 333.494, 52741.997 23/11/09,18:48:49,05,09,1, 11.9,1,1, -1.517, 10535.393, 333.411, 52741.958 23/11/09,18:48:49,06,09,1, 11.9,1,1, -1.517, 10535.449, 333.488, 52742.035 23/11/09,18:48:49,07,09,1, 11.9,1,1, -1.517, 10535.414, 333.416, 52741.934 23/11/09,18:48:49,08,09,1, 11.9,1,1, -1.517, 10535.460, 333.491, 52741.999 23/11/09,18:48:49,09,09,1, 11.9,1,1, -1.517, 10535.426, 333.403, 52741.935 23/11/09,18:48:49,10,09,1, 11.9,1,1, -1.517, 10535.458, 333.470, 52741.950 23/11/09,18:48:49,11,09,1, 11.9,1,1, -1.517, 10535.439, 333.384, 52741.927 23/11/09,18:48:49,12,09,1, 11.9,1,1, -1.517, 10535.452, 333.461, 52741.977 23/11/09,18:48:49,13,09,1, 11.9,1,1, -1.517, 10535.456, 333.386, 52741.909 23/11/09,18:48:49,14,09,1, 11.9,1,1, -1.517, 10535.467, 333.477, 52741.963 23/11/09,18:48:49,15,09,1, 11.9,1,1, -1.517, 10535.441, 333.408, 52741.921 23/11/09,18:48:49,16,09,1, 11.9,1,1, -1.517, 10535.495, 333.470, 52741.984 23/11/09,18:48:49,17,09,1, 11.9,1,1, -1.517, 10535.460, 333.400, 52741.905 23/11/09,18:48:49,18,09,1, 11.9,1,1, -1.517, 10535.484, 333.463, 52741.955 23/11/09,18:48:49,19,09,1, 11.9,1,1, -1.517, 10535.485, 333.394, 52741.863 23/11/09,18:48:50,00,09,1, 11.9,1,1, -1.517, 10535.480, 333.394, 52741.863 23/11/09,18:48:50,01,09,1, 11.9,1,1, -1.517, 10535.462, 333.409, 52741.946 23/11/09,18:48:50,02,09,1, 11.9,1,1, -1.517, 10535.488, 333.459, 52742.006 23/11/09,18:48:50,03,09,1, 11.9,1,1, -1.517, 10535.476, 333.393, 52741.937 23/11/09,18:48:50,04,09,1, 11.9,1,1, -1.517, 10535.491, 333.440, 52741.949 23/11/09,18:48:50,05,09,1, 11.9,1,1, -1.517, 10535.475, 333.382, 52741.933 23/11/09,18:48:50,06,09,1, 11.9,1,1, -1.517, 10535.490, 333.434, 52741.945 23/11/09,18:48:50,07,09,1, 11.9,1,1, -1.517, 10535.491, 333.367, 52741.887 23/11/09,18:48:50,08,09,1, 11.9,1,1, -1.517, 10535.522, 333.440, 52741.947 23/11/09,18:48:50,09,09,1, 11.9,1,1, -1.517, 10535.487, 333.380, 52741.884 23/11/09,18:48:50,10,09,1, 11.9,1,1, -1.517, 10535.505, 333.445, 52741.931 23/11/09,18:48:50,11,09,1, 11.9,1,1, -1.517, 10535.491, 333.373, 52741.925 23/11/09,18:48:50,12,09,1, 11.9,1,1, -1.517, 10535.523, 333.436, 52741.950 23/11/09,18:48:50,13,09,1, 11.9,1,1, -1.517, 10535.496, 333.370, 52741.914 23/11/09,18:48:50,14,09,1, 11.9,1,1, -1.517, 10535.517, 333.457, 52741.943 23/11/09,18:48:50,15,09,1, 11.9,1,1, -1.517, 10535.517, 333.378, 52741.873 23/11/09,18:48:50,16,09,1, 11.9,1,1, -1.517, 10535.524, 333.433, 52741.909 23/11/09,18:48:50,17,09,1, 11.9,1,1, -1.517, 10535.515, 333.356, 52741.882 23/11/09,18:48:50,18,09,1, 11.9,1,1, -1.517, 10535.527, 333.420, 52741.937 23/11/09,18:48:50,19,09,1, 11.9,1,1, -1.517, 10535.509, 333.353, 52741.902 23/11/09,18:48:51,00,09,1, 11.9,1,1, -1.517, 10535.505, 333.353, 52741.902 23/11/09,18:48:51,01,09,1, 11.9,1,1, -1.517, 10535.508, 333.392, 52741.901 23/11/09,18:48:51,02,09,1, 11.9,1,1, -1.517, 10535.557, 333.402, 52741.932 23/11/09,18:48:51,03,09,1, 11.9,1,1, -1.517, 10535.528, 333.364, 52741.876 23/11/09,18:48:51,04,09,1, 11.9,1,1, -1.517, 10535.548, 333.398, 52741.899 23/11/09,18:48:51,05,09,1, 11.9,1,1, -1.517, 10535.540, 333.366, 52741.880 23/11/09,18:48:51,06,09,1, 11.9,1,1, -1.517, 10535.552, 333.423, 52741.909 23/11/09,18:48:51,07,09,1, 11.9,1,1, -1.517, 10535.542, 333.382, 52741.906 23/11/09,18:48:51,08,09,1, 11.9,1,1, -1.517, 10535.553, 333.421, 52741.932 23/11/09,18:48:51,09,09,1, 11.9,1,1, -1.517, 10535.519, 333.387, 52741.892 23/11/09,18:48:51,10,09,1, 11.9,1,1, -1.517, 10535.551, 333.405, 52741.880 23/11/09,18:48:51,11,09,1, 11.9,1,1, -1.517, 10535.546, 333.379, 52741.857 23/11/09,18:48:51,12,09,1, 11.9,1,1, -1.517, 10535.557, 333.397, 52741.901 23/11/09,18:48:51,13,09,1, 11.9,1,1, -1.517, 10535.549, 333.395, 52741.857 23/11/09,18:48:51,14,09,1, 11.9,1,1, -1.517, 10535.562, 333.389, 52741.843 23/11/09,18:48:51,15,09,1, 11.9,1,1, -1.517, 10535.569, 333.410, 52741.883 23/11/09,18:48:51,16,09,1, 11.9,1,1, -1.517, 10535.575, 333.394, 52741.898 23/11/09,18:48:51,17,09,1, 11.9,1,1, -1.517, 10535.567, 333.403, 52741.863 23/11/09,18:48:51,18,09,1, 11.9,1,1, -1.517, 10535.569, 333.400, 52741.834 23/11/09,18:48:51,19,09,1, 11.9,1,1, -1.517, 10535.553, 333.375, 52741.857 23/11/09,18:48:52,00,09,1, 11.9,1,1, -1.517, 10535.547, 333.375, 52741.857 23/11/09,18:48:52,01,09,1, 11.9,1,1, -1.517, 10535.562, 333.372, 52741.857 23/11/09,18:48:52,02,09,1, 11.9,1,1, -1.517, 10535.577, 333.380, 52741.873 23/11/09,18:48:52,03,09,1, 11.9,1,1, -1.517, 10535.578, 333.369, 52741.852 23/11/09,18:48:52,04,09,1, 11.9,1,1, -1.517, 10535.571, 333.362, 52741.833 23/11/09,18:48:52,05,09,1, 11.9,1,1, -1.517, 10535.578, 333.376, 52741.944 23/11/09,18:48:52,06,09,1, 11.9,1,1, -1.517, 10535.567, 333.357, 52741.793 23/11/09,18:48:52,07,09,1, 11.9,1,1, -1.517, 10535.566, 333.365, 52741.830 23/11/09,18:48:52,08,09,1, 11.9,1,1, -1.517, 10535.597, 333.354, 52741.841 23/11/09,18:48:52,09,09,1, 11.9,1,1, -1.517, 10535.605, 333.346, 52741.821 23/11/09,18:48:52,10,09,1, 11.9,1,1, -1.517, 10535.591, 333.351, 52741.819 23/11/09,18:48:52,11,09,1, 11.9,1,1, -1.517, 10535.603, 333.347, 52741.810 23/11/09,18:48:52,12,09,1, 11.9,1,1, -1.517, 10535.603, 333.336, 52741.806 23/11/09,18:48:52,13,09,1, 11.9,1,1, -1.517, 10535.611, 333.325, 52741.812 23/11/09,18:48:52,14,09,1, 11.9,1,1, -1.517, 10535.596, 333.351, 52741.778 23/11/09,18:48:52,15,09,1, 11.9,1,1, -1.517, 10535.603, 333.343, 52741.795 23/11/09,18:48:52,16,09,1, 11.9,1,1, -1.517, 10535.568, 333.361, 52741.806 23/11/09,18:48:52,17,09,1, 11.9,1,1, -1.517, 10535.595, 333.344, 52741.787 23/11/09,18:48:52,18,09,1, 11.9,1,1, -1.517, 10535.620, 333.312, 52741.788 23/11/09,18:48:52,19,09,1, 11.9,1,1, -1.517, 10535.585, 333.319, 52741.800 23/11/09,18:48:53,00,09,1, 11.8,1,1, -1.517, 10535.580, 333.319, 52741.800 23/11/09,18:48:53,01,09,1, 11.8,1,1, -1.517, 10535.578, 333.322, 52741.796 23/11/09,18:48:53,02,09,1, 11.8,1,1, -1.517, 10535.586, 333.303, 52741.776 23/11/09,18:48:53,03,09,1, 11.8,1,1, -1.517, 10535.614, 333.306, 52741.805 23/11/09,18:48:53,04,09,1, 11.8,1,1, -1.517, 10535.602, 333.278, 52741.779 23/11/09,18:48:53,05,09,1, 11.8,1,1, -1.517, 10535.588, 333.318, 52741.807 23/11/09,18:48:53,06,09,1, 11.8,1,1, -1.517, 10535.614, 333.280, 52741.804 23/11/09,18:48:53,07,09,1, 11.8,1,1, -1.517, 10535.600, 333.304, 52741.797 23/11/09,18:48:53,08,09,1, 11.8,1,1, -1.517, 10535.622, 333.283, 52741.822 23/11/09,18:48:53,09,09,1, 11.8,1,1, -1.517, 10535.616, 333.283, 52741.789 23/11/09,18:48:53,10,09,1, 11.8,1,1, -1.517, 10535.608, 333.282, 52741.773 23/11/09,18:48:53,11,09,1, 11.8,1,1, -1.517, 10535.592, 333.290, 52741.830 23/11/09,18:48:53,12,09,1, 11.8,1,1, -1.517, 10535.607, 333.249, 52741.738 23/11/09,18:48:53,13,09,1, 11.8,1,1, -1.517, 10535.601, 333.320, 52741.803 23/11/09,18:48:53,14,09,1, 11.8,1,1, -1.517, 10535.609, 333.278, 52741.743 23/11/09,18:48:53,15,09,1, 11.8,1,1, -1.517, 10535.620, 333.279, 52741.771 23/11/09,18:48:53,16,09,1, 11.8,1,1, -1.517, 10535.600, 333.248, 52741.731 23/11/09,18:48:53,17,09,1, 11.8,1,1, -1.517, 10535.607, 333.273, 52741.776 23/11/09,18:48:53,18,09,1, 11.8,1,1, -1.517, 10535.607, 333.242, 52741.737 23/11/09,18:48:53,19,09,1, 11.8,1,1, -1.517, 10535.596, 333.274, 52741.754 23/11/09,18:48:54,00,09,1, 11.9,1,1, -1.517, 10535.588, 333.274, 52741.754 23/11/09,18:48:54,01,09,1, 11.9,1,1, -1.517, 10535.610, 333.273, 52741.731 23/11/09,18:48:54,02,09,1, 11.9,1,1, -1.517, 10535.617, 333.236, 52741.741 23/11/09,18:48:54,03,09,1, 11.9,1,1, -1.517, 10535.616, 333.256, 52741.761 23/11/09,18:48:54,04,09,1, 11.9,1,1, -1.517, 10535.649, 333.224, 52741.909 23/11/09,18:48:54,05,09,1, 11.9,1,1, -1.517, 10535.632, 333.239, 52741.651 23/11/09,18:48:54,06,09,1, 11.9,1,1, -1.517, 10535.599, 333.205, 52741.680 23/11/09,18:48:54,07,09,1, 11.9,1,1, -1.517, 10535.618, 333.236, 52741.694 23/11/09,18:48:54,08,09,1, 11.9,1,1, -1.517, 10535.632, 333.202, 52741.710 23/11/09,18:48:54,09,09,1, 11.9,1,1, -1.517, 10535.631, 333.214, 52741.727 23/11/09,18:48:54,10,09,1, 11.9,1,1, -1.517, 10535.607, 333.171, 52741.703 23/11/09,18:48:54,11,09,1, 11.9,1,1, -1.517, 10535.614, 333.236, 52741.745 23/11/09,18:48:54,12,09,1, 11.9,1,1, -1.517, 10535.626, 333.181, 52741.696 23/11/09,18:48:54,13,09,1, 11.9,1,1, -1.517, 10535.624, 333.240, 52741.725 23/11/09,18:48:54,14,09,1, 11.9,1,1, -1.517, 10535.643, 333.188, 52741.704 23/11/09,18:48:54,15,09,1, 11.9,1,1, -1.517, 10535.626, 333.247, 52741.737 23/11/09,18:48:54,16,09,1, 11.9,1,1, -1.517, 10535.613, 333.202, 52741.691 23/11/09,18:48:54,17,09,1, 11.9,1,1, -1.517, 10535.628, 333.235, 52741.755 23/11/09,18:48:54,18,09,1, 11.9,1,1, -1.517, 10535.633, 333.182, 52741.711 23/11/09,18:48:54,19,09,1, 11.9,1,1, -1.517, 10535.655, 333.229, 52741.755 23/11/09,18:48:55,00,09,1, 11.8,1,1, -1.514, 10535.647, 333.229, 52741.755 23/11/09,18:48:55,01,09,1, 11.8,1,1, -1.514, 10535.644, 333.221, 52741.713 23/11/09,18:48:55,02,09,1, 11.8,1,1, -1.514, 10535.628, 333.169, 52741.710 23/11/09,18:48:55,03,09,1, 11.8,1,1, -1.514, 10535.643, 333.228, 52741.746 23/11/09,18:48:55,04,09,1, 11.8,1,1, -1.514, 10535.614, 333.158, 52741.692 23/11/09,18:48:55,05,09,1, 11.8,1,1, -1.514, 10535.647, 333.238, 52741.743 23/11/09,18:48:55,06,09,1, 11.8,1,1, -1.514, 10535.607, 333.165, 52741.692 23/11/09,18:48:55,07,09,1, 11.8,1,1, -1.514, 10535.654, 333.226, 52741.761 23/11/09,18:48:55,08,09,1, 11.8,1,1, -1.514, 10535.635, 333.168, 52741.695 23/11/09,18:48:55,09,09,1, 11.8,1,1, -1.514, 10535.642, 333.220, 52741.748 23/11/09,18:48:55,10,09,1, 11.8,1,1, -1.514, 10535.638, 333.132, 52741.682 23/11/09,18:48:55,11,09,1, 11.8,1,1, -1.514, 10535.636, 333.220, 52741.749 23/11/09,18:48:55,12,09,1, 11.8,1,1, -1.514, 10535.624, 333.160, 52741.669 23/11/09,18:48:55,13,09,1, 11.8,1,1, -1.514, 10535.620, 333.219, 52741.731 23/11/09,18:48:55,14,09,1, 11.8,1,1, -1.514, 10535.624, 333.122, 52741.669 23/11/09,18:48:55,15,09,1, 11.8,1,1, -1.514, 10535.632, 333.204, 52741.732 23/11/09,18:48:55,16,09,1, 11.8,1,1, -1.514, 10535.611, 333.126, 52741.614 23/11/09,18:48:55,17,09,1, 11.8,1,1, -1.514, 10535.641, 333.208, 52741.719 23/11/09,18:48:55,18,09,1, 11.8,1,1, -1.514, 10535.589, 333.141, 52741.628 23/11/09,18:48:55,19,09,1, 11.8,1,1, -1.514, 10535.642, 333.212, 52741.714 23/11/09,18:48:56,00,09,1, 11.9,1,1, -1.516, 10535.638, 333.212, 52741.714 23/11/09,18:48:56,01,09,1, 11.9,1,1, -1.516, 10535.642, 333.215, 52741.699 23/11/09,18:48:56,02,09,1, 11.9,1,1, -1.516, 10535.630, 333.100, 52741.630 23/11/09,18:48:56,03,09,1, 11.9,1,1, -1.516, 10535.656, 333.194, 52741.664 23/11/09,18:48:56,04,09,1, 11.9,1,1, -1.516, 10535.614, 333.093, 52741.607 23/11/09,18:48:56,05,09,1, 11.9,1,1, -1.516, 10535.641, 333.190, 52741.591 23/11/09,18:48:56,06,09,1, 11.9,1,1, -1.516, 10535.625, 333.120, 52741.691 23/11/09,18:48:56,07,09,1, 11.9,1,1, -1.516, 10535.659, 333.179, 52741.723 23/11/09,18:48:56,08,09,1, 11.9,1,1, -1.516, 10535.633, 333.087, 52741.615 23/11/09,18:48:56,09,09,1, 11.9,1,1, -1.516, 10535.635, 333.161, 52741.688 23/11/09,18:48:56,10,09,1, 11.9,1,1, -1.516, 10535.633, 333.075, 52741.622 23/11/09,18:48:56,11,09,1, 11.9,1,1, -1.516, 10535.665, 333.156, 52741.716 23/11/09,18:48:56,12,09,1, 11.9,1,1, -1.516, 10535.637, 333.103, 52741.591 23/11/09,18:48:56,13,09,1, 11.9,1,1, -1.516, 10535.658, 333.160, 52741.715 23/11/09,18:48:56,14,09,1, 11.9,1,1, -1.516, 10535.623, 333.094, 52741.586 23/11/09,18:48:56,15,09,1, 11.9,1,1, -1.516, 10535.687, 333.143, 52741.564 23/11/09,18:48:56,16,09,1, 11.9,1,1, -1.516, 10535.608, 333.103, 52741.659 23/11/09,18:48:56,17,09,1, 11.9,1,1, -1.516, 10535.653, 333.152, 52741.711 23/11/09,18:48:56,18,09,1, 11.9,1,1, -1.516, 10535.629, 333.088, 52741.630 23/11/09,18:48:56,19,09,1, 11.9,1,1, -1.516, 10535.663, 333.138, 52741.671 23/11/09,18:48:57,00,09,1, 11.8,1,1, -1.519, 10535.655, 333.138, 52741.671 23/11/09,18:48:57,01,09,1, 11.8,1,1, -1.519, 10535.673, 333.130, 52741.700 23/11/09,18:48:57,02,09,1, 11.8,1,1, -1.519, 10535.691, 333.138, 52741.808 23/11/09,18:48:57,03,09,1, 11.8,1,1, -1.519, 10535.668, 333.130, 52741.810 23/11/09,18:48:57,04,09,1, 11.8,1,1, -1.519, 10535.685, 333.123, 52741.795 23/11/09,18:48:57,05,09,1, 11.8,1,1, -1.519, 10535.660, 333.122, 52741.801 23/11/09,18:48:57,06,09,1, 11.8,1,1, -1.519, 10535.677, 333.139, 52741.801 23/11/09,18:48:57,07,09,1, 11.8,1,1, -1.519, 10535.674, 333.135, 52741.775 23/11/09,18:48:57,08,09,1, 11.8,1,1, -1.519, 10535.661, 333.116, 52741.808 23/11/09,18:48:57,09,09,1, 11.8,1,1, -1.519, 10535.681, 333.121, 52741.789 23/11/09,18:48:57,10,09,1, 11.8,1,1, -1.519, 10535.660, 333.106, 52741.799 23/11/09,18:48:57,11,09,1, 11.8,1,1, -1.519, 10535.671, 333.113, 52741.748 23/11/09,18:48:57,12,09,1, 11.8,1,1, -1.519, 10535.690, 333.129, 52741.779 23/11/09,18:48:57,13,09,1, 11.8,1,1, -1.519, 10535.670, 333.118, 52741.784 23/11/09,18:48:57,14,09,1, 11.8,1,1, -1.519, 10535.654, 333.143, 52741.752 23/11/09,18:48:57,15,09,1, 11.8,1,1, -1.519, 10535.678, 333.124, 52741.765 23/11/09,18:48:57,16,09,1, 11.8,1,1, -1.519, 10535.671, 333.105, 52741.776 23/11/09,18:48:57,17,09,1, 11.8,1,1, -1.519, 10535.685, 333.091, 52741.774 23/11/09,18:48:57,18,09,1, 11.8,1,1, -1.519, 10535.695, 333.089, 52741.773 23/11/09,18:48:57,19,09,1, 11.8,1,1, -1.519, 10535.679, 333.073, 52741.734 23/11/09,18:48:58,00,08,1, 11.9,1,1, -1.514, 10535.672, 333.073, 52741.734 23/11/09,18:48:58,01,08,1, 11.9,1,1, -1.514, 10535.663, 333.080, 52741.714 23/11/09,18:48:58,02,08,1, 11.9,1,1, -1.514, 10535.683, 333.106, 52741.726 23/11/09,18:48:58,03,08,1, 11.9,1,1, -1.514, 10535.696, 333.107, 52741.744 23/11/09,18:48:58,04,08,1, 11.9,1,1, -1.514, 10535.702, 333.098, 52741.684 23/11/09,18:48:58,05,08,1, 11.9,1,1, -1.514, 10535.692, 333.095, 52741.760 23/11/09,18:48:58,06,08,1, 11.9,1,1, -1.514, 10535.684, 333.063, 52741.728 23/11/09,18:48:58,07,08,1, 11.9,1,1, -1.514, 10535.709, 333.067, 52741.743 23/11/09,18:48:58,08,08,1, 11.9,1,1, -1.514, 10535.701, 333.071, 52741.724 23/11/09,18:48:58,09,08,1, 11.9,1,1, -1.514, 10535.709, 333.085, 52741.732 23/11/09,18:48:58,10,08,1, 11.9,1,1, -1.514, 10535.661, 333.089, 52741.711 23/11/09,18:48:58,11,08,1, 11.9,1,1, -1.514, 10535.677, 333.080, 52741.738 23/11/09,18:48:58,12,08,1, 11.9,1,1, -1.514, 10535.690, 333.053, 52741.732 23/11/09,18:48:58,13,08,1, 11.9,1,1, -1.514, 10535.704, 333.081, 52741.683 23/11/09,18:48:58,14,08,1, 11.9,1,1, -1.514, 10535.710, 333.083, 52741.732 23/11/09,18:48:58,15,08,1, 11.9,1,1, -1.514, 10535.719, 333.056, 52741.711 23/11/09,18:48:58,16,08,1, 11.9,1,1, -1.514, 10535.701, 333.070, 52741.668 23/11/09,18:48:58,17,08,1, 11.9,1,1, -1.514, 10535.703, 333.076, 52741.689 23/11/09,18:48:58,18,08,1, 11.9,1,1, -1.514, 10535.695, 333.071, 52741.666 23/11/09,18:48:58,19,08,1, 11.9,1,1, -1.514, 10535.703, 333.085, 52741.754 23/11/09,18:48:59,00,08,1, 11.9,1,1, -1.514, 10535.697, 333.085, 52741.754 23/11/09,18:48:59,01,08,1, 11.9,1,1, -1.514, 10535.709, 333.029, 52741.646 23/11/09,18:48:59,02,08,1, 11.9,1,1, -1.514, 10535.714, 333.029, 52741.694 23/11/09,18:48:59,03,08,1, 11.9,1,1, -1.514, 10535.699, 333.057, 52741.678 23/11/09,18:48:59,04,08,1, 11.9,1,1, -1.514, 10535.721, 333.092, 52741.900 23/11/09,18:48:59,05,08,1, 11.9,1,1, -1.514, 10535.748, 333.051, 52741.748 23/11/09,18:48:59,06,08,1, 11.9,1,1, -1.514, 10535.734, 333.067, 52741.671 23/11/09,18:48:59,07,08,1, 11.9,1,1, -1.514, 10535.732, 333.029, 52741.670 23/11/09,18:48:59,08,08,1, 11.9,1,1, -1.514, 10535.740, 333.049, 52741.685 23/11/09,18:48:59,09,08,1, 11.9,1,1, -1.514, 10535.749, 333.063, 52741.694 23/11/09,18:48:59,10,08,1, 11.9,1,1, -1.514, 10535.731, 333.037, 52741.677 23/11/09,18:48:59,11,08,1, 11.9,1,1, -1.514, 10535.718, 333.043, 52741.651 23/11/09,18:48:59,12,08,1, 11.9,1,1, -1.514, 10535.729, 333.052, 52741.659 23/11/09,18:48:59,13,08,1, 11.9,1,1, -1.514, 10535.722, 333.019, 52741.646 23/11/09,18:48:59,14,08,1, 11.9,1,1, -1.514, 10535.717, 333.038, 52741.646 23/11/09,18:48:59,15,08,1, 11.9,1,1, -1.514, 10535.730, 333.039, 52741.647 23/11/09,18:48:59,16,08,1, 11.9,1,1, -1.514, 10535.738, 333.059, 52741.613 23/11/09,18:48:59,17,08,1, 11.9,1,1, -1.514, 10535.727, 333.063, 52741.627 23/11/09,18:48:59,18,08,1, 11.9,1,1, -1.514, 10535.747, 332.999, 52741.631 23/11/09,18:48:59,19,08,1, 11.9,1,1, -1.514, 10535.735, 333.024, 52741.641 23/11/09,18:49:00,00,08,1, 11.8,1,1, -1.514, 10535.730, 333.024, 52741.641 23/11/09,18:49:00,01,08,1, 11.8,1,1, -1.514, 10535.742, 333.038, 52741.644 23/11/09,18:49:00,02,08,1, 11.8,1,1, -1.514, 10535.750, 333.018, 52741.447 23/11/09,18:49:00,03,08,1, 11.8,1,1, -1.514, 10535.732, 332.998, 52741.524 23/11/09,18:49:00,04,08,1, 11.8,1,1, -1.514, 10535.720, 333.012, 52741.506 23/11/09,18:49:00,05,08,1, 11.8,1,1, -1.514, 10535.724, 333.006, 52741.536 23/11/09,18:49:00,06,08,1, 11.8,1,1, -1.514, 10535.735, 333.014, 52741.503 23/11/09,18:49:00,07,08,1, 11.8,1,1, -1.514, 10535.737, 333.007, 52741.473 23/11/09,18:49:00,08,08,1, 11.8,1,1, -1.514, 10535.774, 332.988, 52741.477 23/11/09,18:49:00,09,08,1, 11.8,1,1, -1.514, 10535.761, 333.006, 52741.479 23/11/09,18:49:00,10,08,1, 11.8,1,1, -1.514, 10535.761, 332.978, 52741.429 23/11/09,18:49:00,11,08,1, 11.8,1,1, -1.514, 10535.783, 332.960, 52741.411 23/11/09,18:49:00,12,08,1, 11.8,1,1, -1.514, 10535.784, 332.981, 52741.432 23/11/09,18:49:00,13,08,1, 11.8,1,1, -1.514, 10535.781, 333.007, 52741.482 23/11/09,18:49:00,14,08,1, 11.8,1,1, -1.514, 10535.774, 332.976, 52741.457 23/11/09,18:49:00,15,08,1, 11.8,1,1, -1.514, 10535.761, 332.985, 52741.469 23/11/09,18:49:00,16,08,1, 11.8,1,1, -1.514, 10535.790, 332.968, 52741.459 23/11/09,18:49:00,17,08,1, 11.8,1,1, -1.514, 10535.820, 332.959, 52741.447 23/11/09,18:49:00,18,08,1, 11.8,1,1, -1.514, 10535.809, 332.977, 52741.435 23/11/09,18:49:00,19,08,1, 11.8,1,1, -1.514, 10535.796, 332.970, 52741.467 23/11/09,18:49:01,00,08,1, 11.8,1,1, -1.515, 10535.789, 332.970, 52741.467 23/11/09,18:49:01,01,08,1, 11.8,1,1, -1.515, 10535.823, 332.971, 52741.421 23/11/09,18:49:01,02,08,1, 11.8,1,1, -1.515, 10535.798, 332.947, 52741.447 23/11/09,18:49:01,03,08,1, 11.8,1,1, -1.515, 10535.795, 332.981, 52741.454 23/11/09,18:49:01,04,08,1, 11.8,1,1, -1.515, 10535.801, 332.927, 52741.395 23/11/09,18:49:01,05,08,1, 11.8,1,1, -1.515, 10535.799, 332.962, 52741.447 23/11/09,18:49:01,06,08,1, 11.8,1,1, -1.515, 10535.811, 332.931, 52741.391 23/11/09,18:49:01,07,08,1, 11.8,1,1, -1.515, 10535.797, 332.986, 52741.418 23/11/09,18:49:01,08,08,1, 11.8,1,1, -1.515, 10535.785, 332.939, 52741.374 23/11/09,18:49:01,09,08,1, 11.8,1,1, -1.515, 10535.811, 332.939, 52741.395 23/11/09,18:49:01,10,08,1, 11.8,1,1, -1.515, 10535.828, 332.918, 52741.388 23/11/09,18:49:01,11,08,1, 11.8,1,1, -1.515, 10535.828, 332.951, 52741.448 23/11/09,18:49:01,12,08,1, 11.8,1,1, -1.515, 10535.817, 332.923, 52741.386 23/11/09,18:49:01,13,08,1, 11.8,1,1, -1.515, 10535.816, 332.948, 52741.434 23/11/09,18:49:01,14,08,1, 11.8,1,1, -1.515, 10535.796, 332.916, 52741.383 23/11/09,18:49:01,15,08,1, 11.8,1,1, -1.515, 10535.824, 332.966, 52741.415 23/11/09,18:49:01,16,08,1, 11.8,1,1, -1.515, 10535.812, 332.912, 52741.370 23/11/09,18:49:01,17,08,1, 11.8,1,1, -1.515, 10535.825, 332.920, 52741.382 23/11/09,18:49:01,18,08,1, 11.8,1,1, -1.515, 10535.839, 332.899, 52741.175 23/11/09,18:49:01,19,08,1, 11.8,1,1, -1.515, 10535.827, 332.944, 52741.348 23/11/09,18:49:02,00,08,1, 11.9,1,1, -1.516, 10535.822, 332.944, 52741.348 23/11/09,18:49:02,01,08,1, 11.9,1,1, -1.516, 10535.822, 332.962, 52741.361 23/11/09,18:49:02,02,08,1, 11.9,1,1, -1.516, 10535.822, 332.909, 52741.384 23/11/09,18:49:02,03,08,1, 11.9,1,1, -1.516, 10535.852, 332.945, 52741.406 23/11/09,18:49:02,04,08,1, 11.9,1,1, -1.516, 10535.825, 332.898, 52741.332 23/11/09,18:49:02,05,08,1, 11.9,1,1, -1.516, 10535.862, 332.965, 52741.408 23/11/09,18:49:02,06,08,1, 11.9,1,1, -1.516, 10535.867, 332.919, 52741.346 23/11/09,18:49:02,07,08,1, 11.9,1,1, -1.516, 10535.877, 332.976, 52741.411 23/11/09,18:49:02,08,08,1, 11.9,1,1, -1.516, 10535.847, 332.898, 52741.350 23/11/09,18:49:02,09,08,1, 11.9,1,1, -1.516, 10535.872, 332.972, 52741.395 23/11/09,18:49:02,10,08,1, 11.9,1,1, -1.516, 10535.855, 332.900, 52741.349 23/11/09,18:49:02,11,08,1, 11.9,1,1, -1.516, 10535.877, 332.962, 52741.420 23/11/09,18:49:02,12,08,1, 11.9,1,1, -1.516, 10535.868, 332.893, 52741.317 23/11/09,18:49:02,13,08,1, 11.9,1,1, -1.516, 10535.883, 332.991, 52741.398 23/11/09,18:49:02,14,08,1, 11.9,1,1, -1.516, 10535.853, 332.908, 52741.321 23/11/09,18:49:02,15,08,1, 11.9,1,1, -1.516, 10535.879, 332.959, 52741.433 23/11/09,18:49:02,16,08,1, 11.9,1,1, -1.516, 10535.880, 332.878, 52741.337 23/11/09,18:49:02,17,08,1, 11.9,1,1, -1.516, 10535.916, 332.953, 52741.403 23/11/09,18:49:02,18,08,1, 11.9,1,1, -1.516, 10535.886, 332.862, 52741.323 23/11/09,18:49:02,19,08,1, 11.9,1,1, -1.516, 10535.914, 332.978, 52741.393 23/11/09,18:49:03,00,08,1, 11.8,1,1, -1.513, 10535.905, 332.978, 52741.393 23/11/09,18:49:03,01,08,1, 11.8,1,1, -1.513, 10535.881, 332.961, 52741.364 23/11/09,18:49:03,02,08,1, 11.8,1,1, -1.513, 10535.856, 332.864, 52741.268 23/11/09,18:49:03,03,08,1, 11.8,1,1, -1.513, 10535.908, 332.959, 52741.368 23/11/09,18:49:03,04,08,1, 11.8,1,1, -1.513, 10535.897, 332.877, 52741.305 23/11/09,18:49:03,05,08,1, 11.8,1,1, -1.513, 10535.900, 332.991, 52741.393 23/11/09,18:49:03,06,08,1, 11.8,1,1, -1.513, 10535.899, 332.891, 52741.196 23/11/09,18:49:03,07,08,1, 11.8,1,1, -1.513, 10535.929, 332.951, 52741.328 23/11/09,18:49:03,08,08,1, 11.8,1,1, -1.513, 10535.900, 332.855, 52741.304 23/11/09,18:49:03,09,08,1, 11.8,1,1, -1.513, 10535.935, 332.945, 52741.331 23/11/09,18:49:03,10,08,1, 11.8,1,1, -1.513, 10535.919, 332.869, 52741.286 23/11/09,18:49:03,11,08,1, 11.8,1,1, -1.513, 10535.927, 332.969, 52741.317 23/11/09,18:49:03,12,08,1, 11.8,1,1, -1.513, 10535.913, 332.878, 52741.276 23/11/09,18:49:03,13,08,1, 11.8,1,1, -1.513, 10535.944, 332.958, 52741.352 23/11/09,18:49:03,14,08,1, 11.8,1,1, -1.513, 10535.907, 332.857, 52741.280 23/11/09,18:49:03,15,08,1, 11.8,1,1, -1.513, 10535.936, 332.922, 52741.335 23/11/09,18:49:03,16,08,1, 11.8,1,1, -1.513, 10535.947, 332.869, 52741.297 23/11/09,18:49:03,17,08,1, 11.8,1,1, -1.513, 10535.941, 332.943, 52741.278 23/11/09,18:49:03,18,08,1, 11.8,1,1, -1.513, 10535.940, 332.865, 52741.267 23/11/09,18:49:03,19,08,1, 11.8,1,1, -1.513, 10535.944, 332.934, 52741.347 23/11/09,18:49:04,00,08,1, 11.9,1,1, -1.516, 10535.939, 332.934, 52741.347 23/11/09,18:49:04,01,08,1, 11.9,1,1, -1.516, 10535.979, 332.939, 52741.305 23/11/09,18:49:04,02,08,1, 11.9,1,1, -1.516, 10535.959, 332.858, 52741.313 23/11/09,18:49:04,03,08,1, 11.9,1,1, -1.516, 10535.970, 332.911, 52741.329 23/11/09,18:49:04,04,08,1, 11.9,1,1, -1.516, 10535.975, 332.885, 52741.249 23/11/09,18:49:04,05,08,1, 11.9,1,1, -1.516, 10535.985, 332.930, 52741.330 23/11/09,18:49:04,06,08,1, 11.9,1,1, -1.516, 10535.980, 332.849, 52741.262 23/11/09,18:49:04,07,08,1, 11.9,1,1, -1.516, 10535.986, 332.917, 52741.233 23/11/09,18:49:04,08,08,1, 11.9,1,1, -1.516, 10535.969, 332.862, 52741.260 23/11/09,18:49:04,09,08,1, 11.9,1,1, -1.516, 10535.991, 332.932, 52741.260 23/11/09,18:49:04,10,08,1, 11.9,1,1, -1.516, 10535.962, 332.882, 52741.283 23/11/09,18:49:04,11,08,1, 11.9,1,1, -1.516, 10535.991, 332.911, 52741.286 23/11/09,18:49:04,12,08,1, 11.9,1,1, -1.516, 10535.996, 332.862, 52741.228 23/11/09,18:49:04,13,08,1, 11.9,1,1, -1.516, 10536.015, 332.897, 52741.283 23/11/09,18:49:04,14,08,1, 11.9,1,1, -1.516, 10535.995, 332.861, 52741.228 23/11/09,18:49:04,15,08,1, 11.9,1,1, -1.516, 10536.010, 332.875, 52741.258 23/11/09,18:49:04,16,08,1, 11.9,1,1, -1.516, 10536.011, 332.870, 52741.278 23/11/09,18:49:04,17,08,1, 11.9,1,1, -1.516, 10536.020, 332.887, 52741.300 23/11/09,18:49:04,18,08,1, 11.9,1,1, -1.516, 10536.018, 332.868, 52741.258 23/11/09,18:49:04,19,08,1, 11.9,1,1, -1.516, 10536.021, 332.883, 52741.245 23/11/09,18:49:05,00,08,1, 11.8,1,1, -1.511, 10536.014, 332.883, 52741.245 23/11/09,18:49:05,01,08,1, 11.8,1,1, -1.511, 10536.025, 332.882, 52741.264 23/11/09,18:49:05,02,08,1, 11.8,1,1, -1.511, 10536.028, 332.865, 52741.207 23/11/09,18:49:05,03,08,1, 11.8,1,1, -1.511, 10536.022, 332.866, 52741.205 23/11/09,18:49:05,04,08,1, 11.8,1,1, -1.511, 10536.035, 332.893, 52741.227 23/11/09,18:49:05,05,08,1, 11.8,1,1, -1.511, 10536.015, 332.880, 52741.191 23/11/09,18:49:05,06,08,1, 11.8,1,1, -1.511, 10536.072, 332.865, 52741.173 23/11/09,18:49:05,07,08,1, 11.8,1,1, -1.511, 10536.014, 332.883, 52741.344 23/11/09,18:49:05,08,08,1, 11.8,1,1, -1.511, 10536.043, 332.860, 52741.143 23/11/09,18:49:05,09,08,1, 11.8,1,1, -1.511, 10536.033, 332.859, 52741.157 23/11/09,18:49:05,10,08,1, 11.8,1,1, -1.511, 10536.063, 332.861, 52741.172 23/11/09,18:49:05,11,08,1, 11.8,1,1, -1.511, 10536.055, 332.850, 52741.215 23/11/09,18:49:05,12,08,1, 11.8,1,1, -1.511, 10536.080, 332.875, 52741.253 23/11/09,18:49:05,13,08,1, 11.8,1,1, -1.511, 10536.082, 332.829, 52741.229 23/11/09,18:49:05,14,08,1, 11.8,1,1, -1.511, 10536.072, 332.867, 52741.247 23/11/09,18:49:05,15,08,1, 11.8,1,1, -1.511, 10536.077, 332.843, 52741.190 23/11/09,18:49:05,16,08,1, 11.8,1,1, -1.511, 10536.086, 332.877, 52741.235 23/11/09,18:49:05,17,08,1, 11.8,1,1, -1.511, 10536.064, 332.824, 52741.192 23/11/09,18:49:05,18,08,1, 11.8,1,1, -1.511, 10536.076, 332.900, 52741.200 23/11/09,18:49:05,19,08,1, 11.8,1,1, -1.511, 10536.061, 332.823, 52741.180 23/11/09,18:49:06,00,08,1, 11.9,1,1, -1.518, 10536.056, 332.823, 52741.180 23/11/09,18:49:06,01,08,1, 11.9,1,1, -1.518, 10536.091, 332.814, 52741.284 23/11/09,18:49:06,02,08,1, 11.9,1,1, -1.518, 10536.077, 332.882, 52741.159 23/11/09,18:49:06,03,08,1, 11.9,1,1, -1.518, 10536.053, 332.789, 52741.168 23/11/09,18:49:06,04,08,1, 11.9,1,1, -1.518, 10536.115, 332.863, 52741.233 23/11/09,18:49:06,05,08,1, 11.9,1,1, -1.518, 10536.076, 332.812, 52741.126 23/11/09,18:49:06,06,08,1, 11.9,1,1, -1.518, 10536.112, 332.891, 52741.187 23/11/09,18:49:06,07,08,1, 11.9,1,1, -1.518, 10536.127, 332.832, 52741.143 23/11/09,18:49:06,08,08,1, 11.9,1,1, -1.518, 10536.118, 332.889, 52741.254 23/11/09,18:49:06,09,08,1, 11.9,1,1, -1.518, 10536.116, 332.780, 52741.126 23/11/09,18:49:06,10,08,1, 11.9,1,1, -1.518, 10536.141, 332.871, 52741.197 23/11/09,18:49:06,11,08,1, 11.9,1,1, -1.518, 10536.107, 332.796, 52741.141 23/11/09,18:49:06,12,08,1, 11.9,1,1, -1.518, 10536.156, 332.886, 52741.202 23/11/09,18:49:06,13,08,1, 11.9,1,1, -1.518, 10536.117, 332.798, 52741.125 23/11/09,18:49:06,14,08,1, 11.9,1,1, -1.518, 10536.157, 332.873, 52741.193 23/11/09,18:49:06,15,08,1, 11.9,1,1, -1.518, 10536.155, 332.802, 52741.135 23/11/09,18:49:06,16,08,1, 11.9,1,1, -1.518, 10536.157, 332.864, 52741.194 23/11/09,18:49:06,17,08,1, 11.9,1,1, -1.518, 10536.125, 332.797, 52741.127 23/11/09,18:49:06,18,08,1, 11.9,1,1, -1.518, 10536.183, 332.878, 52741.188 23/11/09,18:49:06,19,08,1, 11.9,1,1, -1.518, 10536.150, 332.790, 52741.129 23/11/09,18:49:07,00,08,1, 11.9,1,1, -1.516, 10536.147, 332.790, 52741.129 23/11/09,18:49:07,01,08,1, 11.9,1,1, -1.516, 10536.127, 332.804, 52741.097 23/11/09,18:49:07,02,08,1, 11.9,1,1, -1.516, 10536.172, 332.872, 52741.156 23/11/09,18:49:07,03,08,1, 11.9,1,1, -1.516, 10536.153, 332.813, 52741.087 23/11/09,18:49:07,04,08,1, 11.9,1,1, -1.516, 10536.202, 332.837, 52741.162 23/11/09,18:49:07,05,08,1, 11.9,1,1, -1.516, 10536.180, 332.802, 52741.140 23/11/09,18:49:07,06,08,1, 11.9,1,1, -1.516, 10536.209, 332.869, 52741.209 23/11/09,18:49:07,07,08,1, 11.9,1,1, -1.516, 10536.187, 332.799, 52741.143 23/11/09,18:49:07,08,08,1, 11.9,1,1, -1.516, 10536.208, 332.860, 52741.150 23/11/09,18:49:07,09,08,1, 11.9,1,1, -1.516, 10536.199, 332.795, 52741.102 23/11/09,18:49:07,10,08,1, 11.9,1,1, -1.516, 10536.204, 332.864, 52741.161 23/11/09,18:49:07,11,08,1, 11.9,1,1, -1.516, 10536.191, 332.810, 52741.139 23/11/09,18:49:07,12,08,1, 11.9,1,1, -1.516, 10536.213, 332.844, 52741.155 23/11/09,18:49:07,13,08,1, 11.9,1,1, -1.516, 10536.210, 332.802, 52741.150 23/11/09,18:49:07,14,08,1, 11.9,1,1, -1.516, 10536.202, 332.837, 52741.204 23/11/09,18:49:07,15,08,1, 11.9,1,1, -1.516, 10536.206, 332.793, 52741.143 23/11/09,18:49:07,16,08,1, 11.9,1,1, -1.516, 10536.201, 332.811, 52741.145 23/11/09,18:49:07,17,08,1, 11.9,1,1, -1.516, 10536.220, 332.804, 52741.140 23/11/09,18:49:07,18,08,1, 11.9,1,1, -1.516, 10536.211, 332.811, 52741.103 23/11/09,18:49:07,19,08,1, 11.9,1,1, -1.516, 10536.215, 332.816, 52741.123 23/11/09,18:49:08,00,08,1, 11.9,1,1, -1.513, 10536.214, 332.816, 52741.123 23/11/09,18:49:08,01,08,1, 11.9,1,1, -1.513, 10536.253, 332.848, 52741.143 23/11/09,18:49:08,02,08,1, 11.9,1,1, -1.513, 10536.217, 332.822, 52741.125 23/11/09,18:49:08,03,08,1, 11.9,1,1, -1.513, 10536.219, 332.844, 52741.127 23/11/09,18:49:08,04,08,1, 11.9,1,1, -1.513, 10536.244, 332.821, 52741.126 23/11/09,18:49:08,05,08,1, 11.9,1,1, -1.513, 10536.249, 332.837, 52741.122 23/11/09,18:49:08,06,08,1, 11.9,1,1, -1.513, 10536.260, 332.810, 52741.076 23/11/09,18:49:08,07,08,1, 11.9,1,1, -1.513, 10536.287, 332.859, 52741.136 23/11/09,18:49:08,08,08,1, 11.9,1,1, -1.513, 10536.276, 332.787, 52741.107 23/11/09,18:49:08,09,08,1, 11.9,1,1, -1.513, 10536.269, 332.850, 52741.128 23/11/09,18:49:08,10,08,1, 11.9,1,1, -1.513, 10536.268, 332.792, 52741.090 23/11/09,18:49:08,11,08,1, 11.9,1,1, -1.513, 10536.273, 332.857, 52741.151 23/11/09,18:49:08,12,08,1, 11.9,1,1, -1.513, 10536.264, 332.804, 52741.075 23/11/09,18:49:08,13,08,1, 11.9,1,1, -1.513, 10536.280, 332.891, 52741.097 23/11/09,18:49:08,14,08,1, 11.9,1,1, -1.513, 10536.257, 332.810, 52741.049 23/11/09,18:49:08,15,08,1, 11.9,1,1, -1.513, 10536.301, 332.857, 52741.121 23/11/09,18:49:08,16,08,1, 11.9,1,1, -1.513, 10536.287, 332.791, 52741.083 23/11/09,18:49:08,17,08,1, 11.9,1,1, -1.513, 10536.298, 332.865, 52741.109 23/11/09,18:49:08,18,08,1, 11.9,1,1, -1.513, 10536.250, 332.776, 52740.959 23/11/09,18:49:08,19,08,1, 11.9,1,1, -1.513, 10536.367, 332.864, 52741.174 23/11/09,18:49:09,00,08,1, 11.9,1,1, -1.515, 10536.364, 332.864, 52741.174 23/11/09,18:49:09,01,08,1, 11.9,1,1, -1.515, 10536.334, 332.878, 52741.063 23/11/09,18:49:09,02,08,1, 11.9,1,1, -1.515, 10536.311, 332.799, 52741.080 23/11/09,18:49:09,03,08,1, 11.9,1,1, -1.515, 10536.309, 332.869, 52741.106 23/11/09,18:49:09,04,08,1, 11.9,1,1, -1.515, 10536.304, 332.798, 52741.036 23/11/09,18:49:09,05,08,1, 11.9,1,1, -1.515, 10536.321, 332.872, 52741.128 23/11/09,18:49:09,06,08,1, 11.9,1,1, -1.515, 10536.307, 332.794, 52741.065 23/11/09,18:49:09,07,08,1, 11.9,1,1, -1.515, 10536.327, 332.882, 52741.114 23/11/09,18:49:09,08,08,1, 11.9,1,1, -1.515, 10536.316, 332.801, 52741.068 23/11/09,18:49:09,09,08,1, 11.9,1,1, -1.515, 10536.336, 332.865, 52741.129 23/11/09,18:49:09,10,08,1, 11.9,1,1, -1.515, 10536.299, 332.788, 52741.045 23/11/09,18:49:09,11,08,1, 11.9,1,1, -1.515, 10536.356, 332.871, 52741.086 23/11/09,18:49:09,12,08,1, 11.9,1,1, -1.515, 10536.338, 332.803, 52741.016 23/11/09,18:49:09,13,08,1, 11.9,1,1, -1.515, 10536.361, 332.878, 52741.071 23/11/09,18:49:09,14,08,1, 11.9,1,1, -1.515, 10536.307, 332.807, 52741.025 23/11/09,18:49:09,15,08,1, 11.9,1,1, -1.515, 10536.360, 332.877, 52741.083 23/11/09,18:49:09,16,08,1, 11.9,1,1, -1.515, 10536.345, 332.793, 52741.042 23/11/09,18:49:09,17,08,1, 11.9,1,1, -1.515, 10536.365, 332.876, 52741.058 23/11/09,18:49:09,18,08,1, 11.9,1,1, -1.515, 10536.345, 332.815, 52741.027 23/11/09,18:49:09,19,08,1, 11.9,1,1, -1.515, 10536.364, 332.876, 52741.070 23/11/09,18:49:10,00,09,1, 11.9,1,1, -1.516, 10536.356, 332.876, 52741.070 23/11/09,18:49:10,01,09,1, 11.9,1,1, -1.516, 10536.366, 332.886, 52741.098 23/11/09,18:49:10,02,09,1, 11.9,1,1, -1.516, 10536.349, 332.797, 52741.032 23/11/09,18:49:10,03,09,1, 11.9,1,1, -1.516, 10536.374, 332.882, 52741.041 23/11/09,18:49:10,04,09,1, 11.9,1,1, -1.516, 10536.382, 332.816, 52741.052 23/11/09,18:49:10,05,09,1, 11.9,1,1, -1.516, 10536.381, 332.877, 52741.042 23/11/09,18:49:10,06,09,1, 11.9,1,1, -1.516, 10536.369, 332.799, 52740.989 23/11/09,18:49:10,07,09,1, 11.9,1,1, -1.516, 10536.396, 332.868, 52741.020 23/11/09,18:49:10,08,09,1, 11.9,1,1, -1.516, 10536.386, 332.826, 52740.995 23/11/09,18:49:10,09,09,1, 11.9,1,1, -1.516, 10536.385, 332.880, 52741.019 23/11/09,18:49:10,10,09,1, 11.9,1,1, -1.516, 10536.384, 332.818, 52740.956 23/11/09,18:49:10,11,09,1, 11.9,1,1, -1.516, 10536.410, 332.861, 52741.033 23/11/09,18:49:10,12,09,1, 11.9,1,1, -1.516, 10536.404, 332.815, 52740.994 23/11/09,18:49:10,13,09,1, 11.9,1,1, -1.516, 10536.416, 332.869, 52741.032 23/11/09,18:49:10,14,09,1, 11.9,1,1, -1.516, 10536.385, 332.828, 52741.009 23/11/09,18:49:10,15,09,1, 11.9,1,1, -1.516, 10536.396, 332.851, 52740.991 23/11/09,18:49:10,16,09,1, 11.9,1,1, -1.516, 10536.411, 332.855, 52740.950 23/11/09,18:49:10,17,09,1, 11.9,1,1, -1.516, 10536.470, 332.871, 52741.234 23/11/09,18:49:10,18,09,1, 11.9,1,1, -1.516, 10536.483, 332.837, 52740.778 23/11/09,18:49:10,19,09,1, 11.9,1,1, -1.516, 10536.464, 332.859, 52740.906 23/11/09,18:49:11,00,08,1, 11.9,1,1, -1.514, 10536.456, 332.859, 52740.906 23/11/09,18:49:11,01,08,1, 11.9,1,1, -1.514, 10536.450, 332.875, 52740.956 23/11/09,18:49:11,02,08,1, 11.9,1,1, -1.514, 10536.452, 332.887, 52740.993 23/11/09,18:49:11,03,08,1, 11.9,1,1, -1.514, 10536.431, 332.865, 52740.960 23/11/09,18:49:11,04,08,1, 11.9,1,1, -1.514, 10536.441, 332.885, 52740.951 23/11/09,18:49:11,05,08,1, 11.9,1,1, -1.514, 10536.406, 332.871, 52740.960 23/11/09,18:49:11,06,08,1, 11.9,1,1, -1.514, 10536.446, 332.880, 52740.973 23/11/09,18:49:11,07,08,1, 11.9,1,1, -1.514, 10536.445, 332.864, 52740.989 23/11/09,18:49:11,08,08,1, 11.9,1,1, -1.514, 10536.450, 332.904, 52740.967 23/11/09,18:49:11,09,08,1, 11.9,1,1, -1.514, 10536.450, 332.852, 52740.972 23/11/09,18:49:11,10,08,1, 11.9,1,1, -1.514, 10536.460, 332.890, 52740.945 23/11/09,18:49:11,11,08,1, 11.9,1,1, -1.514, 10536.438, 332.857, 52740.924 23/11/09,18:49:11,12,08,1, 11.9,1,1, -1.514, 10536.486, 332.903, 52740.944 23/11/09,18:49:11,13,08,1, 11.9,1,1, -1.514, 10536.489, 332.888, 52740.946 23/11/09,18:49:11,14,08,1, 11.9,1,1, -1.514, 10536.485, 332.918, 52740.976 23/11/09,18:49:11,15,08,1, 11.9,1,1, -1.514, 10536.497, 332.892, 52740.935 23/11/09,18:49:11,16,08,1, 11.9,1,1, -1.514, 10536.490, 332.901, 52740.965 23/11/09,18:49:11,17,08,1, 11.9,1,1, -1.514, 10536.484, 332.879, 52740.947 23/11/09,18:49:11,18,08,1, 11.9,1,1, -1.514, 10536.505, 332.912, 52740.998 23/11/09,18:49:11,19,08,1, 11.9,1,1, -1.514, 10536.517, 332.858, 52740.945 23/11/09,18:49:12,00,08,1, 11.8,1,1, -1.515, 10536.515, 332.858, 52740.945 23/11/09,18:49:12,01,08,1, 11.8,1,1, -1.515, 10536.506, 332.885, 52740.945 23/11/09,18:49:12,02,08,1, 11.8,1,1, -1.515, 10536.529, 332.947, 52740.966 23/11/09,18:49:12,03,08,1, 11.8,1,1, -1.515, 10536.510, 332.874, 52740.952 23/11/09,18:49:12,04,08,1, 11.8,1,1, -1.515, 10536.534, 332.954, 52740.974 23/11/09,18:49:12,05,08,1, 11.8,1,1, -1.515, 10536.528, 332.881, 52740.926 23/11/09,18:49:12,06,08,1, 11.8,1,1, -1.515, 10536.538, 332.931, 52740.969 23/11/09,18:49:12,07,08,1, 11.8,1,1, -1.515, 10536.521, 332.883, 52740.916 23/11/09,18:49:12,08,08,1, 11.8,1,1, -1.515, 10536.559, 332.966, 52740.965 23/11/09,18:49:12,09,08,1, 11.8,1,1, -1.515, 10536.504, 332.881, 52740.844 23/11/09,18:49:12,10,08,1, 11.8,1,1, -1.515, 10536.595, 332.947, 52740.899 23/11/09,18:49:12,11,08,1, 11.8,1,1, -1.515, 10536.540, 332.869, 52740.859 23/11/09,18:49:12,12,08,1, 11.8,1,1, -1.515, 10536.554, 332.957, 52740.932 23/11/09,18:49:12,13,08,1, 11.8,1,1, -1.515, 10536.563, 332.895, 52740.882 23/11/09,18:49:12,14,08,1, 11.8,1,1, -1.515, 10536.569, 332.963, 52740.977 23/11/09,18:49:12,15,08,1, 11.8,1,1, -1.515, 10536.563, 332.905, 52740.909 23/11/09,18:49:12,16,08,1, 11.8,1,1, -1.515, 10536.593, 332.964, 52740.967 23/11/09,18:49:12,17,08,1, 11.8,1,1, -1.515, 10536.556, 332.896, 52740.901 23/11/09,18:49:12,18,08,1, 11.8,1,1, -1.515, 10536.585, 332.993, 52740.961 23/11/09,18:49:12,19,08,1, 11.8,1,1, -1.515, 10536.565, 332.900, 52740.885 23/11/09,18:49:13,00,09,1, 11.9,1,1, -1.513, 10536.565, 332.900, 52740.885 23/11/09,18:49:13,01,09,1, 11.9,1,1, -1.513, 10536.563, 332.900, 52740.866 23/11/09,18:49:13,02,09,1, 11.9,1,1, -1.513, 10536.623, 332.962, 52740.958 23/11/09,18:49:13,03,09,1, 11.9,1,1, -1.513, 10536.590, 332.905, 52740.903 23/11/09,18:49:13,04,09,1, 11.9,1,1, -1.513, 10536.609, 332.984, 52740.948 23/11/09,18:49:13,05,09,1, 11.9,1,1, -1.513, 10536.598, 332.898, 52740.869 23/11/09,18:49:13,06,09,1, 11.9,1,1, -1.513, 10536.620, 332.997, 52740.937 23/11/09,18:49:13,07,09,1, 11.9,1,1, -1.513, 10536.600, 332.909, 52740.895 23/11/09,18:49:13,08,09,1, 11.9,1,1, -1.513, 10536.621, 333.029, 52740.958 23/11/09,18:49:13,09,09,1, 11.9,1,1, -1.513, 10536.614, 332.911, 52740.878 23/11/09,18:49:13,10,09,1, 11.9,1,1, -1.513, 10536.610, 333.009, 52740.974 23/11/09,18:49:13,11,09,1, 11.9,1,1, -1.513, 10536.610, 332.915, 52741.000 23/11/09,18:49:13,12,09,1, 11.9,1,1, -1.513, 10536.638, 332.983, 52740.867 23/11/09,18:49:13,13,09,1, 11.9,1,1, -1.513, 10536.615, 332.927, 52740.853 23/11/09,18:49:13,14,09,1, 11.9,1,1, -1.513, 10536.627, 333.013, 52740.919 23/11/09,18:49:13,15,09,1, 11.9,1,1, -1.513, 10536.623, 332.915, 52740.859 23/11/09,18:49:13,16,09,1, 11.9,1,1, -1.513, 10536.656, 332.988, 52740.906 23/11/09,18:49:13,17,09,1, 11.9,1,1, -1.513, 10536.644, 332.925, 52740.889 23/11/09,18:49:13,18,09,1, 11.9,1,1, -1.513, 10536.673, 333.010, 52740.925 23/11/09,18:49:13,19,09,1, 11.9,1,1, -1.513, 10536.657, 332.939, 52740.870 23/11/09,18:49:14,00,09,1, 11.8,1,1, -1.514, 10536.656, 332.939, 52740.870 23/11/09,18:49:14,01,09,1, 11.8,1,1, -1.514, 10536.666, 332.949, 52740.887 23/11/09,18:49:14,02,09,1, 11.8,1,1, -1.514, 10536.647, 333.007, 52740.905 23/11/09,18:49:14,03,09,1, 11.8,1,1, -1.514, 10536.638, 332.957, 52740.870 23/11/09,18:49:14,04,09,1, 11.8,1,1, -1.514, 10536.665, 333.008, 52740.925 23/11/09,18:49:14,05,09,1, 11.8,1,1, -1.514, 10536.662, 332.957, 52740.906 23/11/09,18:49:14,06,09,1, 11.8,1,1, -1.514, 10536.660, 333.012, 52740.960 23/11/09,18:49:14,07,09,1, 11.8,1,1, -1.514, 10536.662, 332.955, 52740.863 23/11/09,18:49:14,08,09,1, 11.8,1,1, -1.514, 10536.709, 333.012, 52740.887 23/11/09,18:49:14,09,09,1, 11.8,1,1, -1.514, 10536.662, 332.964, 52740.866 23/11/09,18:49:14,10,09,1, 11.8,1,1, -1.514, 10536.689, 332.972, 52740.895 23/11/09,18:49:14,11,09,1, 11.8,1,1, -1.514, 10536.676, 332.957, 52740.857 23/11/09,18:49:14,12,09,1, 11.8,1,1, -1.514, 10536.690, 333.007, 52740.898 23/11/09,18:49:14,13,09,1, 11.8,1,1, -1.514, 10536.688, 332.962, 52740.881 23/11/09,18:49:14,14,09,1, 11.8,1,1, -1.514, 10536.712, 332.984, 52740.899 23/11/09,18:49:14,15,09,1, 11.8,1,1, -1.514, 10536.717, 332.975, 52740.876 23/11/09,18:49:14,16,09,1, 11.8,1,1, -1.514, 10536.702, 332.993, 52740.879 23/11/09,18:49:14,17,09,1, 11.8,1,1, -1.514, 10536.715, 332.974, 52740.864 23/11/09,18:49:14,18,09,1, 11.8,1,1, -1.514, 10536.713, 333.001, 52740.890 23/11/09,18:49:14,19,09,1, 11.8,1,1, -1.514, 10536.703, 333.004, 52740.873 23/11/09,18:49:15,00,09,1, 11.9,1,1, -1.511, 10536.698, 333.004, 52740.873 23/11/09,18:49:15,01,09,1, 11.9,1,1, -1.511, 10536.704, 333.016, 52740.866 23/11/09,18:49:15,02,09,1, 11.9,1,1, -1.511, 10536.711, 333.000, 52740.875 23/11/09,18:49:15,03,09,1, 11.9,1,1, -1.511, 10536.742, 333.017, 52740.876 23/11/09,18:49:15,04,09,1, 11.9,1,1, -1.511, 10536.711, 332.993, 52740.853 23/11/09,18:49:15,05,09,1, 11.9,1,1, -1.511, 10536.714, 333.005, 52740.867 23/11/09,18:49:15,06,09,1, 11.9,1,1, -1.511, 10536.732, 332.985, 52740.866 23/11/09,18:49:15,07,09,1, 11.9,1,1, -1.511, 10536.738, 333.027, 52740.876 23/11/09,18:49:15,08,09,1, 11.9,1,1, -1.511, 10536.704, 332.970, 52740.843 23/11/09,18:49:15,09,09,1, 11.9,1,1, -1.511, 10536.769, 333.031, 52740.890 23/11/09,18:49:15,10,09,1, 11.9,1,1, -1.511, 10536.739, 332.956, 52740.807 23/11/09,18:49:15,11,09,1, 11.9,1,1, -1.511, 10536.724, 333.031, 52740.868 23/11/09,18:49:15,12,09,1, 11.9,1,1, -1.511, 10536.729, 332.950, 52740.828 23/11/09,18:49:15,13,09,1, 11.9,1,1, -1.511, 10536.766, 333.035, 52740.882 23/11/09,18:49:15,14,09,1, 11.9,1,1, -1.511, 10536.740, 332.991, 52740.820 23/11/09,18:49:15,15,09,1, 11.9,1,1, -1.511, 10536.777, 333.047, 52740.900 23/11/09,18:49:15,16,09,1, 11.9,1,1, -1.511, 10536.768, 332.971, 52740.827 23/11/09,18:49:15,17,09,1, 11.9,1,1, -1.511, 10536.768, 333.040, 52740.836 23/11/09,18:49:15,18,09,1, 11.9,1,1, -1.511, 10536.761, 332.980, 52740.792 23/11/09,18:49:15,19,09,1, 11.9,1,1, -1.511, 10536.768, 333.026, 52740.851 23/11/09,18:49:16,00,09,1, 11.9,1,1, -1.514, 10536.765, 333.026, 52740.851 23/11/09,18:49:16,01,09,1, 11.9,1,1, -1.514, 10536.805, 333.058, 52740.867 23/11/09,18:49:16,02,09,1, 11.9,1,1, -1.514, 10536.771, 333.001, 52740.793 23/11/09,18:49:16,03,09,1, 11.9,1,1, -1.514, 10536.802, 333.051, 52740.842 23/11/09,18:49:16,04,09,1, 11.9,1,1, -1.514, 10536.785, 332.965, 52740.780 23/11/09,18:49:16,05,09,1, 11.9,1,1, -1.514, 10536.794, 333.053, 52740.840 23/11/09,18:49:16,06,09,1, 11.9,1,1, -1.514, 10536.773, 332.989, 52740.795 23/11/09,18:49:16,07,09,1, 11.9,1,1, -1.514, 10536.819, 333.075, 52740.881 23/11/09,18:49:16,08,09,1, 11.9,1,1, -1.514, 10536.788, 332.977, 52740.777 23/11/09,18:49:16,09,09,1, 11.9,1,1, -1.514, 10536.820, 333.061, 52740.866 23/11/09,18:49:16,10,09,1, 11.9,1,1, -1.514, 10536.829, 332.936, 52740.491 23/11/09,18:49:16,11,09,1, 11.9,1,1, -1.514, 10536.812, 333.044, 52740.758 23/11/09,18:49:16,12,09,1, 11.9,1,1, -1.514, 10536.793, 332.974, 52740.761 23/11/09,18:49:16,13,09,1, 11.9,1,1, -1.514, 10536.834, 333.067, 52740.816 23/11/09,18:49:16,14,09,1, 11.9,1,1, -1.514, 10536.815, 332.995, 52740.771 23/11/09,18:49:16,15,09,1, 11.9,1,1, -1.514, 10536.857, 333.073, 52740.824 23/11/09,18:49:16,16,09,1, 11.9,1,1, -1.514, 10536.798, 332.991, 52740.717 23/11/09,18:49:16,17,09,1, 11.9,1,1, -1.514, 10536.833, 333.042, 52740.769 23/11/09,18:49:16,18,09,1, 11.9,1,1, -1.514, 10536.806, 332.983, 52740.819 23/11/09,18:49:16,19,09,1, 11.9,1,1, -1.514, 10536.855, 333.053, 52740.869 23/11/09,18:49:17,00,09,1, 11.9,1,1, -1.517, 10536.848, 333.053, 52740.869 23/11/09,18:49:17,01,09,1, 11.9,1,1, -1.517, 10536.829, 333.057, 52740.809 23/11/09,18:49:17,02,09,1, 11.9,1,1, -1.517, 10536.799, 332.990, 52740.783 23/11/09,18:49:17,03,09,1, 11.9,1,1, -1.517, 10536.847, 333.048, 52740.816 23/11/09,18:49:17,04,09,1, 11.9,1,1, -1.517, 10536.842, 332.973, 52740.765 23/11/09,18:49:17,05,09,1, 11.9,1,1, -1.517, 10536.859, 333.047, 52740.787 23/11/09,18:49:17,06,09,1, 11.9,1,1, -1.517, 10536.854, 332.988, 52740.770 23/11/09,18:49:17,07,09,1, 11.9,1,1, -1.517, 10536.870, 333.021, 52740.802 23/11/09,18:49:17,08,09,1, 11.9,1,1, -1.517, 10536.855, 333.009, 52740.761 23/11/09,18:49:17,09,09,1, 11.9,1,1, -1.517, 10536.876, 333.031, 52740.792 23/11/09,18:49:17,10,09,1, 11.9,1,1, -1.517, 10536.871, 332.977, 52740.779 23/11/09,18:49:17,11,09,1, 11.9,1,1, -1.517, 10536.894, 333.043, 52740.774 23/11/09,18:49:17,12,09,1, 11.9,1,1, -1.517, 10536.873, 332.992, 52740.786 23/11/09,18:49:17,13,09,1, 11.9,1,1, -1.517, 10536.878, 333.029, 52740.822 23/11/09,18:49:17,14,09,1, 11.9,1,1, -1.517, 10536.892, 333.001, 52740.783 23/11/09,18:49:17,15,09,1, 11.9,1,1, -1.517, 10536.924, 333.037, 52740.806 23/11/09,18:49:17,16,09,1, 11.9,1,1, -1.517, 10536.888, 332.995, 52740.662 23/11/09,18:49:17,17,09,1, 11.9,1,1, -1.517, 10536.906, 333.011, 52740.727 23/11/09,18:49:17,18,09,1, 11.9,1,1, -1.517, 10536.898, 333.005, 52740.737 23/11/09,18:49:17,19,09,1, 11.9,1,1, -1.517, 10536.901, 333.026, 52740.755 23/11/09,18:49:18,00,08,1, 12.0,1,1, -1.512, 10536.898, 333.026, 52740.755 23/11/09,18:49:18,01,08,1, 12.0,1,1, -1.512, 10536.912, 333.031, 52740.776 23/11/09,18:49:18,02,08,1, 12.0,1,1, -1.512, 10536.894, 333.008, 52740.803 23/11/09,18:49:18,03,08,1, 12.0,1,1, -1.512, 10536.893, 333.014, 52740.742 23/11/09,18:49:18,04,08,1, 12.0,1,1, -1.512, 10536.914, 333.020, 52740.788 23/11/09,18:49:18,05,08,1, 12.0,1,1, -1.512, 10536.891, 333.005, 52740.756 23/11/09,18:49:18,06,08,1, 12.0,1,1, -1.512, 10536.872, 333.046, 52740.739 23/11/09,18:49:18,07,08,1, 12.0,1,1, -1.512, 10536.902, 333.000, 52740.731 23/11/09,18:49:18,08,08,1, 12.0,1,1, -1.512, 10536.936, 333.042, 52740.754 23/11/09,18:49:18,09,08,1, 12.0,1,1, -1.512, 10536.948, 332.993, 52740.750 23/11/09,18:49:18,10,08,1, 12.0,1,1, -1.512, 10536.952, 333.035, 52740.745 23/11/09,18:49:18,11,08,1, 12.0,1,1, -1.512, 10536.944, 332.972, 52740.730 23/11/09,18:49:18,12,08,1, 12.0,1,1, -1.512, 10536.973, 333.028, 52740.754 23/11/09,18:49:18,13,08,1, 12.0,1,1, -1.512, 10536.945, 332.971, 52740.715 23/11/09,18:49:18,14,08,1, 12.0,1,1, -1.512, 10536.956, 333.051, 52740.714 23/11/09,18:49:18,15,08,1, 12.0,1,1, -1.512, 10536.956, 333.004, 52740.722 23/11/09,18:49:18,16,08,1, 12.0,1,1, -1.512, 10536.984, 333.068, 52740.775 23/11/09,18:49:18,17,08,1, 12.0,1,1, -1.512, 10536.955, 332.978, 52740.732 23/11/09,18:49:18,18,08,1, 12.0,1,1, -1.512, 10536.978, 333.030, 52740.732 23/11/09,18:49:18,19,08,1, 12.0,1,1, -1.512, 10536.960, 332.958, 52740.705 23/11/09,18:49:19,00,09,1, 11.9,1,1, -1.515, 10536.957, 332.958, 52740.705 23/11/09,18:49:19,01,09,1, 11.9,1,1, -1.515, 10536.987, 332.951, 52740.654 23/11/09,18:49:19,02,09,1, 11.9,1,1, -1.515, 10537.001, 333.056, 52740.752 23/11/09,18:49:19,03,09,1, 11.9,1,1, -1.515, 10536.985, 332.966, 52740.699 23/11/09,18:49:19,04,09,1, 11.9,1,1, -1.515, 10536.986, 333.043, 52740.747 23/11/09,18:49:19,05,09,1, 11.9,1,1, -1.515, 10537.000, 332.965, 52740.706 23/11/09,18:49:19,06,09,1, 11.9,1,1, -1.515, 10537.020, 333.060, 52740.744 23/11/09,18:49:19,07,09,1, 11.9,1,1, -1.515, 10536.999, 332.954, 52740.693 23/11/09,18:49:19,08,09,1, 11.9,1,1, -1.515, 10537.012, 333.058, 52740.766 23/11/09,18:49:19,09,09,1, 11.9,1,1, -1.515, 10537.012, 332.955, 52740.710 23/11/09,18:49:19,10,09,1, 11.9,1,1, -1.515, 10537.015, 333.033, 52740.732 23/11/09,18:49:19,11,09,1, 11.9,1,1, -1.515, 10536.999, 332.969, 52740.658 23/11/09,18:49:19,12,09,1, 11.9,1,1, -1.515, 10537.043, 333.026, 52740.718 23/11/09,18:49:19,13,09,1, 11.9,1,1, -1.515, 10537.014, 332.971, 52740.659 23/11/09,18:49:19,14,09,1, 11.9,1,1, -1.515, 10537.046, 333.047, 52740.702 23/11/09,18:49:19,15,09,1, 11.9,1,1, -1.515, 10537.054, 332.940, 52740.692 23/11/09,18:49:19,16,09,1, 11.9,1,1, -1.515, 10537.072, 333.039, 52740.689 23/11/09,18:49:19,17,09,1, 11.9,1,1, -1.515, 10537.056, 332.949, 52740.657 23/11/09,18:49:19,18,09,1, 11.9,1,1, -1.515, 10537.084, 333.037, 52740.724 23/11/09,18:49:19,19,09,1, 11.9,1,1, -1.515, 10537.039, 332.963, 52740.655 23/11/09,18:49:20,00,08,1, 11.9,1,1, -1.513, 10537.032, 332.963, 52740.655 23/11/09,18:49:20,01,08,1, 11.9,1,1, -1.513, 10537.079, 333.008, 52740.722 23/11/09,18:49:20,02,08,1, 11.9,1,1, -1.513, 10537.088, 333.030, 52740.741 23/11/09,18:49:20,03,08,1, 11.9,1,1, -1.513, 10537.068, 332.990, 52740.718 23/11/09,18:49:20,04,08,1, 11.9,1,1, -1.513, 10537.117, 333.036, 52740.733 23/11/09,18:49:20,05,08,1, 11.9,1,1, -1.513, 10537.066, 332.969, 52740.687 23/11/09,18:49:20,06,08,1, 11.9,1,1, -1.513, 10537.110, 333.023, 52740.754 23/11/09,18:49:20,07,08,1, 11.9,1,1, -1.513, 10537.098, 332.965, 52740.661 23/11/09,18:49:20,08,08,1, 11.9,1,1, -1.513, 10537.124, 333.013, 52740.716 23/11/09,18:49:20,09,08,1, 11.9,1,1, -1.513, 10537.100, 332.966, 52740.675 23/11/09,18:49:20,10,08,1, 11.9,1,1, -1.513, 10537.115, 333.030, 52740.701 23/11/09,18:49:20,11,08,1, 11.9,1,1, -1.513, 10537.078, 333.009, 52740.701 23/11/09,18:49:20,12,08,1, 11.9,1,1, -1.513, 10537.120, 333.015, 52740.717 23/11/09,18:49:20,13,08,1, 11.9,1,1, -1.513, 10537.098, 333.015, 52740.686 23/11/09,18:49:20,14,08,1, 11.9,1,1, -1.513, 10537.124, 333.012, 52740.680 23/11/09,18:49:20,15,08,1, 11.9,1,1, -1.513, 10537.119, 333.016, 52740.696 23/11/09,18:49:20,16,08,1, 11.9,1,1, -1.513, 10537.139, 333.011, 52740.653 23/11/09,18:49:20,17,08,1, 11.9,1,1, -1.513, 10537.150, 333.003, 52740.663 23/11/09,18:49:20,18,08,1, 11.9,1,1, -1.513, 10537.134, 333.008, 52740.663 23/11/09,18:49:20,19,08,1, 11.9,1,1, -1.513, 10537.135, 332.994, 52740.688 23/11/09,18:49:21,00,08,1, 11.9,1,1, -1.511, 10537.132, 332.994, 52740.688 23/11/09,18:49:21,01,08,1, 11.9,1,1, -1.511, 10537.147, 333.020, 52740.657 23/11/09,18:49:21,02,08,1, 11.9,1,1, -1.511, 10537.173, 332.983, 52740.640 23/11/09,18:49:21,03,08,1, 11.9,1,1, -1.511, 10537.166, 333.033, 52740.635 23/11/09,18:49:21,04,08,1, 11.9,1,1, -1.511, 10537.184, 332.999, 52740.613 23/11/09,18:49:21,05,08,1, 11.9,1,1, -1.511, 10537.163, 333.018, 52740.624 23/11/09,18:49:21,06,08,1, 11.9,1,1, -1.511, 10537.192, 332.985, 52740.638 23/11/09,18:49:21,07,08,1, 11.9,1,1, -1.511, 10537.176, 333.017, 52740.675 23/11/09,18:49:21,08,08,1, 11.9,1,1, -1.511, 10537.191, 332.969, 52740.608 23/11/09,18:49:21,09,08,1, 11.9,1,1, -1.511, 10537.192, 333.041, 52740.681 23/11/09,18:49:21,10,08,1, 11.9,1,1, -1.511, 10537.189, 332.972, 52740.623 23/11/09,18:49:21,11,08,1, 11.9,1,1, -1.511, 10537.207, 333.022, 52740.650 23/11/09,18:49:21,12,08,1, 11.9,1,1, -1.511, 10537.200, 332.962, 52740.578 23/11/09,18:49:21,13,08,1, 11.9,1,1, -1.511, 10537.217, 333.027, 52740.633 23/11/09,18:49:21,14,08,1, 11.9,1,1, -1.511, 10537.219, 332.960, 52740.549 23/11/09,18:49:21,15,08,1, 11.9,1,1, -1.511, 10537.245, 333.045, 52740.645 23/11/09,18:49:21,16,08,1, 11.9,1,1, -1.511, 10537.227, 332.975, 52740.612 23/11/09,18:49:21,17,08,1, 11.9,1,1, -1.511, 10537.254, 333.056, 52740.636 23/11/09,18:49:21,18,08,1, 11.9,1,1, -1.511, 10537.211, 332.972, 52740.566 23/11/09,18:49:21,19,08,1, 11.9,1,1, -1.511, 10537.257, 333.055, 52740.640 23/11/09,18:49:22,00,08,1, 11.9,1,1, -1.515, 10537.249, 333.055, 52740.640 23/11/09,18:49:22,01,08,1, 11.9,1,1, -1.515, 10537.261, 333.073, 52740.626 23/11/09,18:49:22,02,08,1, 11.9,1,1, -1.515, 10537.237, 332.953, 52740.603 23/11/09,18:49:22,03,08,1, 11.9,1,1, -1.515, 10537.268, 333.069, 52740.629 23/11/09,18:49:22,04,08,1, 11.9,1,1, -1.515, 10537.242, 332.969, 52740.574 23/11/09,18:49:22,05,08,1, 11.9,1,1, -1.515, 10537.266, 333.063, 52740.584 23/11/09,18:49:22,06,08,1, 11.9,1,1, -1.515, 10537.232, 332.950, 52740.543 23/11/09,18:49:22,07,08,1, 11.9,1,1, -1.515, 10537.301, 333.052, 52740.608 23/11/09,18:49:22,08,08,1, 11.9,1,1, -1.515, 10537.266, 332.986, 52740.557 23/11/09,18:49:22,09,08,1, 11.9,1,1, -1.515, 10537.293, 333.075, 52740.633 23/11/09,18:49:22,10,08,1, 11.9,1,1, -1.515, 10537.283, 332.967, 52740.584 23/11/09,18:49:22,11,08,1, 11.9,1,1, -1.515, 10537.302, 333.042, 52740.636 23/11/09,18:49:22,12,08,1, 11.9,1,1, -1.515, 10537.294, 332.984, 52740.584 23/11/09,18:49:22,13,08,1, 11.9,1,1, -1.515, 10537.308, 333.048, 52740.642 23/11/09,18:49:22,14,08,1, 11.9,1,1, -1.515, 10537.294, 332.975, 52740.570 23/11/09,18:49:22,15,08,1, 11.9,1,1, -1.515, 10537.323, 333.047, 52740.616 23/11/09,18:49:22,16,08,1, 11.9,1,1, -1.515, 10537.313, 332.988, 52740.593 23/11/09,18:49:22,17,08,1, 11.9,1,1, -1.515, 10537.326, 333.029, 52740.633 23/11/09,18:49:22,18,08,1, 11.9,1,1, -1.515, 10537.337, 332.991, 52740.577 23/11/09,18:49:22,19,08,1, 11.9,1,1, -1.515, 10537.387, 333.035, 52740.671 23/11/09,18:49:23,00,08,1, 11.9,1,1, -1.511, 10537.382, 333.035, 52740.671 23/11/09,18:49:23,01,08,1, 11.9,1,1, -1.511, 10537.309, 333.058, 52740.633 23/11/09,18:49:23,02,08,1, 11.9,1,1, -1.511, 10537.336, 333.009, 52740.593 23/11/09,18:49:23,03,08,1, 11.9,1,1, -1.511, 10537.337, 333.031, 52740.582 23/11/09,18:49:23,04,08,1, 11.9,1,1, -1.511, 10537.347, 333.013, 52740.554 23/11/09,18:49:23,05,08,1, 11.9,1,1, -1.511, 10537.368, 333.011, 52740.563 23/11/09,18:49:23,06,08,1, 11.9,1,1, -1.511, 10537.385, 333.007, 52740.525 23/11/09,18:49:23,07,08,1, 11.9,1,1, -1.511, 10537.380, 332.998, 52740.586 23/11/09,18:49:23,08,08,1, 11.9,1,1, -1.511, 10537.393, 333.027, 52740.572 23/11/09,18:49:23,09,08,1, 11.9,1,1, -1.511, 10537.404, 333.008, 52740.567 23/11/09,18:49:23,10,08,1, 11.9,1,1, -1.511, 10537.406, 333.037, 52740.562 23/11/09,18:49:23,11,08,1, 11.9,1,1, -1.511, 10537.405, 332.984, 52740.562 23/11/09,18:49:23,12,08,1, 11.9,1,1, -1.511, 10537.420, 333.031, 52740.542 23/11/09,18:49:23,13,08,1, 11.9,1,1, -1.511, 10537.415, 332.982, 52740.549 23/11/09,18:49:23,14,08,1, 11.9,1,1, -1.511, 10537.426, 333.052, 52740.538 23/11/09,18:49:23,15,08,1, 11.9,1,1, -1.511, 10537.409, 332.997, 52740.511 23/11/09,18:49:23,16,08,1, 11.9,1,1, -1.511, 10537.462, 333.049, 52740.578 23/11/09,18:49:23,17,08,1, 11.9,1,1, -1.511, 10537.441, 332.971, 52740.537 23/11/09,18:49:23,18,08,1, 11.9,1,1, -1.511, 10537.458, 333.050, 52740.578 23/11/09,18:49:23,19,08,1, 11.9,1,1, -1.511, 10537.440, 332.970, 52740.521 23/11/09,18:49:24,00,08,1, 11.9,1,1, -1.511, 10537.432, 332.970, 52740.521 23/11/09,18:49:24,01,08,1, 11.9,1,1, -1.511, 10537.452, 332.981, 52740.532 23/11/09,18:49:24,02,08,1, 11.9,1,1, -1.511, 10537.508, 333.025, 52740.583 23/11/09,18:49:24,03,08,1, 11.9,1,1, -1.511, 10537.473, 332.979, 52740.487 23/11/09,18:49:24,04,08,1, 11.9,1,1, -1.511, 10537.488, 333.038, 52740.572 23/11/09,18:49:24,05,08,1, 11.9,1,1, -1.511, 10537.470, 332.964, 52740.483 23/11/09,18:49:24,06,08,1, 11.9,1,1, -1.511, 10537.490, 333.024, 52740.553 23/11/09,18:49:24,07,08,1, 11.9,1,1, -1.511, 10537.492, 332.943, 52740.435 23/11/09,18:49:24,08,08,1, 11.9,1,1, -1.511, 10537.505, 333.053, 52740.535 23/11/09,18:49:24,09,08,1, 11.9,1,1, -1.511, 10537.508, 332.970, 52740.449 23/11/09,18:49:24,10,08,1, 11.9,1,1, -1.511, 10537.534, 333.031, 52740.537 23/11/09,18:49:24,11,08,1, 11.9,1,1, -1.511, 10537.505, 332.959, 52740.478 23/11/09,18:49:24,12,08,1, 11.9,1,1, -1.511, 10537.529, 333.036, 52740.640 23/11/09,18:49:24,13,08,1, 11.9,1,1, -1.511, 10537.499, 332.955, 52740.481 23/11/09,18:49:24,14,08,1, 11.9,1,1, -1.511, 10537.530, 333.031, 52740.597 23/11/09,18:49:24,15,08,1, 11.9,1,1, -1.511, 10537.485, 332.974, 52740.489 23/11/09,18:49:24,16,08,1, 11.9,1,1, -1.511, 10537.534, 333.020, 52740.572 23/11/09,18:49:24,17,08,1, 11.9,1,1, -1.511, 10537.536, 332.962, 52740.539 23/11/09,18:49:24,18,08,1, 11.9,1,1, -1.511, 10537.543, 333.045, 52740.707 23/11/09,18:49:24,19,08,1, 11.9,1,1, -1.511, 10537.554, 332.990, 52740.539 23/11/09,18:49:25,00,08,1, 12.0,1,1, -1.514, 10537.549, 332.990, 52740.539 23/11/09,18:49:25,01,08,1, 12.0,1,1, -1.514, 10537.555, 332.983, 52740.454 23/11/09,18:49:25,02,08,1, 12.0,1,1, -1.514, 10537.586, 333.003, 52740.494 23/11/09,18:49:25,03,08,1, 12.0,1,1, -1.514, 10537.569, 332.968, 52740.529 23/11/09,18:49:25,04,08,1, 12.0,1,1, -1.514, 10537.609, 332.990, 52740.536 23/11/09,18:49:25,05,08,1, 12.0,1,1, -1.514, 10537.586, 332.994, 52740.457 23/11/09,18:49:25,06,08,1, 12.0,1,1, -1.514, 10537.613, 332.976, 52740.475 23/11/09,18:49:25,07,08,1, 12.0,1,1, -1.514, 10537.589, 333.008, 52740.481 23/11/09,18:49:25,08,08,1, 12.0,1,1, -1.514, 10537.598, 332.966, 52740.450 23/11/09,18:49:25,09,08,1, 12.0,1,1, -1.514, 10537.599, 333.002, 52740.506 23/11/09,18:49:25,10,08,1, 12.0,1,1, -1.514, 10537.614, 332.953, 52740.428 23/11/09,18:49:25,11,08,1, 12.0,1,1, -1.514, 10537.646, 333.003, 52740.518 23/11/09,18:49:25,12,08,1, 12.0,1,1, -1.514, 10537.612, 332.982, 52740.481 23/11/09,18:49:25,13,08,1, 12.0,1,1, -1.514, 10537.654, 333.020, 52740.506 23/11/09,18:49:25,14,08,1, 12.0,1,1, -1.514, 10537.634, 332.971, 52740.435 23/11/09,18:49:25,15,08,1, 12.0,1,1, -1.514, 10537.636, 332.999, 52740.505 23/11/09,18:49:25,16,08,1, 12.0,1,1, -1.514, 10537.626, 332.927, 52740.406 23/11/09,18:49:25,17,08,1, 12.0,1,1, -1.514, 10537.641, 333.026, 52740.480 23/11/09,18:49:25,18,08,1, 12.0,1,1, -1.514, 10537.643, 332.950, 52740.425 23/11/09,18:49:25,19,08,1, 12.0,1,1, -1.514, 10537.684, 333.019, 52740.477 23/11/09,18:49:26,00,08,1, 11.9,1,1, -1.510, 10537.683, 333.019, 52740.477 23/11/09,18:49:26,01,08,1, 11.9,1,1, -1.510, 10537.682, 333.007, 52740.473 23/11/09,18:49:26,02,08,1, 11.9,1,1, -1.510, 10537.637, 332.934, 52740.401 23/11/09,18:49:26,03,08,1, 11.9,1,1, -1.510, 10537.678, 333.011, 52740.482 23/11/09,18:49:26,04,08,1, 11.9,1,1, -1.510, 10537.685, 332.931, 52740.405 23/11/09,18:49:26,05,08,1, 11.9,1,1, -1.510, 10537.705, 333.010, 52740.458 23/11/09,18:49:26,06,08,1, 11.9,1,1, -1.510, 10537.674, 332.941, 52740.376 23/11/09,18:49:26,07,08,1, 11.9,1,1, -1.510, 10537.726, 333.010, 52740.468 23/11/09,18:49:26,08,08,1, 11.9,1,1, -1.510, 10537.707, 332.937, 52740.422 23/11/09,18:49:26,09,08,1, 11.9,1,1, -1.510, 10537.723, 332.969, 52740.467 23/11/09,18:49:26,10,08,1, 11.9,1,1, -1.510, 10537.725, 332.953, 52740.392 23/11/09,18:49:26,11,08,1, 11.9,1,1, -1.510, 10537.717, 332.983, 52740.447 23/11/09,18:49:26,12,08,1, 11.9,1,1, -1.510, 10537.718, 332.950, 52740.429 23/11/09,18:49:26,13,08,1, 11.9,1,1, -1.510, 10537.710, 332.976, 52740.421 23/11/09,18:49:26,14,08,1, 11.9,1,1, -1.510, 10537.745, 332.947, 52740.417 23/11/09,18:49:26,15,08,1, 11.9,1,1, -1.510, 10537.747, 332.974, 52740.387 23/11/09,18:49:26,16,08,1, 11.9,1,1, -1.510, 10537.733, 332.967, 52740.425 23/11/09,18:49:26,17,08,1, 11.9,1,1, -1.510, 10537.739, 332.957, 52740.420 23/11/09,18:49:26,18,08,1, 11.9,1,1, -1.510, 10537.776, 332.956, 52740.435 23/11/09,18:49:26,19,08,1, 11.9,1,1, -1.510, 10537.768, 332.928, 52740.391 23/11/09,18:49:27,00,09,1, 11.9,1,1, -1.515, 10537.766, 332.928, 52740.391 23/11/09,18:49:27,01,09,1, 11.9,1,1, -1.515, 10537.788, 332.936, 52740.378 23/11/09,18:49:27,02,09,1, 11.9,1,1, -1.515, 10537.789, 332.969, 52740.417 23/11/09,18:49:27,03,09,1, 11.9,1,1, -1.515, 10537.760, 332.937, 52740.361 23/11/09,18:49:27,04,09,1, 11.9,1,1, -1.515, 10537.789, 332.989, 52740.434 23/11/09,18:49:27,05,09,1, 11.9,1,1, -1.515, 10537.786, 332.923, 52740.382 23/11/09,18:49:27,06,09,1, 11.9,1,1, -1.515, 10537.823, 333.004, 52740.440 23/11/09,18:49:27,07,09,1, 11.9,1,1, -1.515, 10537.801, 332.917, 52740.367 23/11/09,18:49:27,08,09,1, 11.9,1,1, -1.515, 10537.851, 332.999, 52740.438 23/11/09,18:49:27,09,09,1, 11.9,1,1, -1.515, 10537.813, 332.904, 52740.419 23/11/09,18:49:27,10,09,1, 11.9,1,1, -1.515, 10537.835, 332.973, 52740.430 23/11/09,18:49:27,11,09,1, 11.9,1,1, -1.515, 10537.838, 332.898, 52740.381 23/11/09,18:49:27,12,09,1, 11.9,1,1, -1.515, 10537.854, 332.981, 52740.409 23/11/09,18:49:27,13,09,1, 11.9,1,1, -1.515, 10537.840, 332.901, 52740.360 23/11/09,18:49:27,14,09,1, 11.9,1,1, -1.515, 10537.866, 332.999, 52740.471 23/11/09,18:49:27,15,09,1, 11.9,1,1, -1.515, 10537.862, 332.908, 52740.377 23/11/09,18:49:27,16,09,1, 11.9,1,1, -1.515, 10537.891, 333.003, 52740.432 23/11/09,18:49:27,17,09,1, 11.9,1,1, -1.515, 10537.881, 332.910, 52740.341 23/11/09,18:49:27,18,09,1, 11.9,1,1, -1.515, 10537.916, 332.989, 52740.392 23/11/09,18:49:27,19,09,1, 11.9,1,1, -1.515, 10537.875, 332.916, 52740.507 23/11/09,18:49:28,00,09,1, 11.9,1,1, -1.512, 10537.875, 332.916, 52740.507 23/11/09,18:49:28,01,09,1, 11.9,1,1, -1.512, 10537.897, 332.929, 52740.518 23/11/09,18:49:28,02,09,1, 11.9,1,1, -1.512, 10537.914, 332.968, 52740.377 23/11/09,18:49:28,03,09,1, 11.9,1,1, -1.512, 10537.900, 332.914, 52740.389 23/11/09,18:49:28,04,09,1, 11.9,1,1, -1.512, 10537.947, 332.954, 52740.396 23/11/09,18:49:28,05,09,1, 11.9,1,1, -1.512, 10537.929, 332.919, 52740.364 23/11/09,18:49:28,06,09,1, 11.9,1,1, -1.512, 10537.910, 332.945, 52740.371 23/11/09,18:49:28,07,09,1, 11.9,1,1, -1.512, 10537.916, 332.937, 52740.379 23/11/09,18:49:28,08,09,1, 11.9,1,1, -1.512, 10537.972, 332.931, 52740.378 23/11/09,18:49:28,09,09,1, 11.9,1,1, -1.512, 10537.944, 332.932, 52740.367 23/11/09,18:49:28,10,09,1, 11.9,1,1, -1.512, 10537.965, 332.914, 52740.358 23/11/09,18:49:28,11,09,1, 11.9,1,1, -1.512, 10537.980, 332.934, 52740.374 23/11/09,18:49:28,12,09,1, 11.9,1,1, -1.512, 10537.972, 332.903, 52740.341 23/11/09,18:49:28,13,09,1, 11.9,1,1, -1.512, 10537.983, 332.937, 52740.349 23/11/09,18:49:28,14,09,1, 11.9,1,1, -1.512, 10537.986, 332.894, 52740.333 23/11/09,18:49:28,15,09,1, 11.9,1,1, -1.512, 10538.004, 332.957, 52740.371 23/11/09,18:49:28,16,09,1, 11.9,1,1, -1.512, 10538.003, 332.901, 52740.322 23/11/09,18:49:28,17,09,1, 11.9,1,1, -1.512, 10538.017, 332.979, 52740.384 23/11/09,18:49:28,18,09,1, 11.9,1,1, -1.512, 10538.008, 332.879, 52740.315 23/11/09,18:49:28,19,09,1, 11.9,1,1, -1.512, 10538.059, 332.990, 52740.394 23/11/09,18:49:29,00,09,1, 12.0,1,1, -1.510, 10538.058, 332.990, 52740.394 23/11/09,18:49:29,01,09,1, 12.0,1,1, -1.510, 10538.052, 332.976, 52740.321 23/11/09,18:49:29,02,09,1, 12.0,1,1, -1.510, 10538.029, 332.868, 52740.283 23/11/09,18:49:29,03,09,1, 12.0,1,1, -1.510, 10538.078, 332.958, 52740.347 23/11/09,18:49:29,04,09,1, 12.0,1,1, -1.510, 10538.045, 332.889, 52740.299 23/11/09,18:49:29,05,09,1, 12.0,1,1, -1.510, 10538.080, 332.958, 52740.354 23/11/09,18:49:29,06,09,1, 12.0,1,1, -1.510, 10538.067, 332.860, 52740.208 23/11/09,18:49:29,07,09,1, 12.0,1,1, -1.510, 10538.094, 332.946, 52740.369 23/11/09,18:49:29,08,09,1, 12.0,1,1, -1.510, 10538.078, 332.880, 52740.300 23/11/09,18:49:29,09,09,1, 12.0,1,1, -1.510, 10538.095, 332.956, 52740.320 23/11/09,18:49:29,10,09,1, 12.0,1,1, -1.510, 10538.084, 332.895, 52740.269 23/11/09,18:49:29,11,09,1, 12.0,1,1, -1.510, 10538.111, 332.945, 52740.301 23/11/09,18:49:29,12,09,1, 12.0,1,1, -1.510, 10538.134, 332.895, 52740.293 23/11/09,18:49:29,13,09,1, 12.0,1,1, -1.510, 10538.138, 332.925, 52740.338 23/11/09,18:49:29,14,09,1, 12.0,1,1, -1.510, 10538.114, 332.907, 52740.306 23/11/09,18:49:29,15,09,1, 12.0,1,1, -1.510, 10538.149, 332.883, 52740.292 23/11/09,18:49:29,16,09,1, 12.0,1,1, -1.510, 10538.169, 332.917, 52740.305 23/11/09,18:49:29,17,09,1, 12.0,1,1, -1.510, 10538.152, 332.886, 52740.282 23/11/09,18:49:29,18,09,1, 12.0,1,1, -1.510, 10538.166, 332.921, 52740.298 23/11/09,18:49:29,19,09,1, 12.0,1,1, -1.510, 10538.155, 332.861, 52740.268 23/11/09,18:49:30,00,09,1, 11.9,1,1, -1.514, 10538.150, 332.861, 52740.268 23/11/09,18:49:30,01,09,1, 11.9,1,1, -1.514, 10538.178, 332.863, 52740.265 23/11/09,18:49:30,02,09,1, 11.9,1,1, -1.514, 10538.188, 332.910, 52740.317 23/11/09,18:49:30,03,09,1, 11.9,1,1, -1.514, 10538.154, 332.850, 52740.254 23/11/09,18:49:30,04,09,1, 11.9,1,1, -1.514, 10538.227, 332.926, 52740.335 23/11/09,18:49:30,05,09,1, 11.9,1,1, -1.514, 10538.187, 332.863, 52740.276 23/11/09,18:49:30,06,09,1, 11.9,1,1, -1.514, 10538.229, 332.917, 52740.324 23/11/09,18:49:30,07,09,1, 11.9,1,1, -1.514, 10538.198, 332.831, 52740.244 23/11/09,18:49:30,08,09,1, 11.9,1,1, -1.514, 10538.226, 332.891, 52740.290 23/11/09,18:49:30,09,09,1, 11.9,1,1, -1.514, 10538.195, 332.827, 52740.228 23/11/09,18:49:30,10,09,1, 11.9,1,1, -1.514, 10538.254, 332.922, 52740.357 23/11/09,18:49:30,11,09,1, 11.9,1,1, -1.514, 10538.223, 332.821, 52740.247 23/11/09,18:49:30,12,09,1, 11.9,1,1, -1.514, 10538.262, 332.867, 52740.318 23/11/09,18:49:30,13,09,1, 11.9,1,1, -1.514, 10538.246, 332.806, 52740.282 23/11/09,18:49:30,14,09,1, 11.9,1,1, -1.514, 10538.274, 332.890, 52740.316 23/11/09,18:49:30,15,09,1, 11.9,1,1, -1.514, 10538.276, 332.812, 52740.264 23/11/09,18:49:30,16,09,1, 11.9,1,1, -1.514, 10538.284, 332.887, 52740.271 23/11/09,18:49:30,17,09,1, 11.9,1,1, -1.514, 10538.272, 332.828, 52740.284 23/11/09,18:49:30,18,09,1, 11.9,1,1, -1.514, 10538.292, 332.869, 52740.323 23/11/09,18:49:30,19,09,1, 11.9,1,1, -1.514, 10538.288, 332.844, 52740.329 23/11/09,18:49:31,00,09,1, 11.7,1,1, -1.512, 10538.284, 332.844, 52740.329 23/11/09,18:49:31,01,09,1, 11.7,1,1, -1.512, 10538.297, 332.838, 52740.126 23/11/09,18:49:31,02,09,1, 11.7,1,1, -1.512, 10538.297, 332.847, 52740.299 23/11/09,18:49:31,03,09,1, 11.7,1,1, -1.512, 10538.312, 332.853, 52740.276 23/11/09,18:49:31,04,09,1, 11.7,1,1, -1.512, 10538.325, 332.858, 52740.258 23/11/09,18:49:31,05,09,1, 11.7,1,1, -1.512, 10538.330, 332.833, 52740.266 23/11/09,18:49:31,06,09,1, 11.7,1,1, -1.512, 10538.321, 332.833, 52740.231 23/11/09,18:49:31,07,09,1, 11.7,1,1, -1.512, 10538.341, 332.872, 52740.285 23/11/09,18:49:31,08,09,1, 11.7,1,1, -1.512, 10538.336, 332.808, 52740.190 23/11/09,18:49:31,09,09,1, 11.7,1,1, -1.512, 10538.374, 332.836, 52740.252 23/11/09,18:49:31,10,09,1, 11.7,1,1, -1.512, 10538.360, 332.787, 52740.197 23/11/09,18:49:31,11,09,1, 11.7,1,1, -1.512, 10538.427, 332.872, 52740.252 23/11/09,18:49:31,12,09,1, 11.7,1,1, -1.512, 10538.383, 332.787, 52740.205 23/11/09,18:49:31,13,09,1, 11.7,1,1, -1.512, 10538.408, 332.883, 52740.276 23/11/09,18:49:31,14,09,1, 11.7,1,1, -1.512, 10538.409, 332.780, 52740.240 23/11/09,18:49:31,15,09,1, 11.7,1,1, -1.512, 10538.427, 332.860, 52740.264 23/11/09,18:49:31,16,09,1, 11.7,1,1, -1.512, 10538.414, 332.762, 52740.164 23/11/09,18:49:31,17,09,1, 11.7,1,1, -1.512, 10538.448, 332.827, 52740.267 23/11/09,18:49:31,18,09,1, 11.7,1,1, -1.512, 10538.433, 332.757, 52740.175 23/11/09,18:49:31,19,09,1, 11.7,1,1, -1.512, 10538.442, 332.846, 52740.260 23/11/09,18:49:32,00,09,1, 11.9,1,1, -1.514, 10538.434, 332.846, 52740.260 23/11/09,18:49:32,01,09,1, 11.9,1,1, -1.514, 10538.470, 332.861, 52740.213 23/11/09,18:49:32,02,09,1, 11.9,1,1, -1.514, 10538.460, 332.771, 52740.206 23/11/09,18:49:32,03,09,1, 11.9,1,1, -1.514, 10538.459, 332.827, 52740.248 23/11/09,18:49:32,04,09,1, 11.9,1,1, -1.514, 10538.452, 332.783, 52740.184 23/11/09,18:49:32,05,09,1, 11.9,1,1, -1.514, 10538.473, 332.826, 52740.189 23/11/09,18:49:32,06,09,1, 11.9,1,1, -1.514, 10538.474, 332.755, 52740.153 23/11/09,18:49:32,07,09,1, 11.9,1,1, -1.514, 10538.500, 332.809, 52740.197 23/11/09,18:49:32,08,09,1, 11.9,1,1, -1.514, 10538.506, 332.778, 52740.169 23/11/09,18:49:32,09,09,1, 11.9,1,1, -1.514, 10538.490, 332.818, 52740.184 23/11/09,18:49:32,10,09,1, 11.9,1,1, -1.514, 10538.512, 332.807, 52740.198 23/11/09,18:49:32,11,09,1, 11.9,1,1, -1.514, 10538.525, 332.788, 52740.235 23/11/09,18:49:32,12,09,1, 11.9,1,1, -1.514, 10538.528, 332.775, 52740.217 23/11/09,18:49:32,13,09,1, 11.9,1,1, -1.514, 10538.561, 332.773, 52740.169 23/11/09,18:49:32,14,09,1, 11.9,1,1, -1.514, 10538.546, 332.785, 52740.155 23/11/09,18:49:32,15,09,1, 11.9,1,1, -1.514, 10538.580, 332.773, 52740.172 23/11/09,18:49:32,16,09,1, 11.9,1,1, -1.514, 10538.579, 332.806, 52740.184 23/11/09,18:49:32,17,09,1, 11.9,1,1, -1.514, 10538.588, 332.772, 52740.149 23/11/09,18:49:32,18,09,1, 11.9,1,1, -1.514, 10538.576, 332.786, 52740.186 23/11/09,18:49:32,19,09,1, 11.9,1,1, -1.514, 10538.569, 332.753, 52740.135 23/11/09,18:49:33,00,09,1, 11.9,1,1, -1.512, 10538.567, 332.753, 52740.135 23/11/09,18:49:33,01,09,1, 11.9,1,1, -1.512, 10538.590, 332.728, 52740.126 23/11/09,18:49:33,02,09,1, 11.9,1,1, -1.512, 10538.627, 332.820, 52740.187 23/11/09,18:49:33,03,09,1, 11.9,1,1, -1.512, 10538.618, 332.728, 52740.097 23/11/09,18:49:33,04,09,1, 11.9,1,1, -1.512, 10538.645, 332.820, 52740.150 23/11/09,18:49:33,05,09,1, 11.9,1,1, -1.512, 10538.614, 332.704, 52740.096 23/11/09,18:49:33,06,09,1, 11.9,1,1, -1.512, 10538.658, 332.794, 52740.190 23/11/09,18:49:33,07,09,1, 11.9,1,1, -1.512, 10538.646, 332.721, 52740.132 23/11/09,18:49:33,08,09,1, 11.9,1,1, -1.512, 10538.664, 332.801, 52740.179 23/11/09,18:49:33,09,09,1, 11.9,1,1, -1.512, 10538.640, 332.719, 52740.096 23/11/09,18:49:33,10,09,1, 11.9,1,1, -1.512, 10538.672, 332.771, 52740.155 23/11/09,18:49:33,11,09,1, 11.9,1,1, -1.512, 10538.686, 332.724, 52740.102 23/11/09,18:49:33,12,09,1, 11.9,1,1, -1.512, 10538.716, 332.763, 52740.109 23/11/09,18:49:33,13,09,1, 11.9,1,1, -1.512, 10538.702, 332.709, 52740.076 23/11/09,18:49:33,14,09,1, 11.9,1,1, -1.512, 10538.725, 332.757, 52740.096 23/11/09,18:49:33,15,09,1, 11.9,1,1, -1.512, 10538.720, 332.731, 52740.105 23/11/09,18:49:33,16,09,1, 11.9,1,1, -1.512, 10538.748, 332.731, 52740.099 23/11/09,18:49:33,17,09,1, 11.9,1,1, -1.512, 10538.757, 332.714, 52740.081 23/11/09,18:49:33,18,09,1, 11.9,1,1, -1.512, 10538.771, 332.710, 52740.077 23/11/09,18:49:33,19,09,1, 11.9,1,1, -1.512, 10538.765, 332.728, 52740.128 23/11/09,18:49:34,00,08,1, 11.9,1,1, -1.514, 10538.759, 332.728, 52740.128 23/11/09,18:49:34,01,08,1, 11.9,1,1, -1.514, 10538.774, 332.744, 52740.074 23/11/09,18:49:34,02,08,1, 11.9,1,1, -1.514, 10538.791, 332.692, 52740.035 23/11/09,18:49:34,03,08,1, 11.9,1,1, -1.514, 10538.808, 332.731, 52740.104 23/11/09,18:49:34,04,08,1, 11.9,1,1, -1.514, 10538.800, 332.701, 52740.086 23/11/09,18:49:34,05,08,1, 11.9,1,1, -1.514, 10538.850, 332.758, 52740.135 23/11/09,18:49:34,06,08,1, 11.9,1,1, -1.514, 10538.818, 332.662, 52740.073 23/11/09,18:49:34,07,08,1, 11.9,1,1, -1.514, 10538.846, 332.714, 52740.091 23/11/09,18:49:34,08,08,1, 11.9,1,1, -1.514, 10538.862, 332.662, 52740.012 23/11/09,18:49:34,09,08,1, 11.9,1,1, -1.514, 10538.873, 332.750, 52740.099 23/11/09,18:49:34,10,08,1, 11.9,1,1, -1.514, 10538.838, 332.664, 52740.075 23/11/09,18:49:34,11,08,1, 11.9,1,1, -1.514, 10538.896, 332.765, 52740.159 23/11/09,18:49:34,12,08,1, 11.9,1,1, -1.514, 10538.872, 332.695, 52740.061 23/11/09,18:49:34,13,08,1, 11.9,1,1, -1.514, 10538.916, 332.731, 52740.130 23/11/09,18:49:34,14,08,1, 11.9,1,1, -1.514, 10538.923, 332.649, 52740.053 23/11/09,18:49:34,15,08,1, 11.9,1,1, -1.514, 10538.910, 332.711, 52740.123 23/11/09,18:49:34,16,08,1, 11.9,1,1, -1.514, 10538.927, 332.658, 52740.037 23/11/09,18:49:34,17,08,1, 11.9,1,1, -1.514, 10538.953, 332.708, 52740.066 23/11/09,18:49:34,18,08,1, 11.9,1,1, -1.514, 10538.956, 332.659, 52740.081 23/11/09,18:49:34,19,08,1, 11.9,1,1, -1.514, 10538.967, 332.685, 52740.089 23/11/09,18:49:35,00,09,1, 11.8,1,1, -1.513, 10538.960, 332.685, 52740.089 23/11/09,18:49:35,01,09,1, 11.8,1,1, -1.513, 10538.965, 332.677, 52740.113 23/11/09,18:49:35,02,09,1, 11.8,1,1, -1.513, 10538.972, 332.673, 52740.064 23/11/09,18:49:35,03,09,1, 11.8,1,1, -1.513, 10538.991, 332.662, 52740.097 23/11/09,18:49:35,04,09,1, 11.8,1,1, -1.513, 10538.998, 332.667, 52740.067 23/11/09,18:49:35,05,09,1, 11.8,1,1, -1.513, 10539.000, 332.650, 52740.047 23/11/09,18:49:35,06,09,1, 11.8,1,1, -1.513, 10539.037, 332.682, 52740.073 23/11/09,18:49:35,07,09,1, 11.8,1,1, -1.513, 10539.016, 332.654, 52740.048 23/11/09,18:49:35,08,09,1, 11.8,1,1, -1.513, 10539.063, 332.708, 52740.103 23/11/09,18:49:35,09,09,1, 11.8,1,1, -1.513, 10539.037, 332.603, 52740.020 23/11/09,18:49:35,10,09,1, 11.8,1,1, -1.513, 10539.066, 332.690, 52740.070 23/11/09,18:49:35,11,09,1, 11.8,1,1, -1.513, 10539.045, 332.621, 52740.023 23/11/09,18:49:35,12,09,1, 11.8,1,1, -1.513, 10539.085, 332.689, 52740.109 23/11/09,18:49:35,13,09,1, 11.8,1,1, -1.513, 10539.068, 332.616, 52740.004 23/11/09,18:49:35,14,09,1, 11.8,1,1, -1.513, 10539.093, 332.680, 52740.089 23/11/09,18:49:35,15,09,1, 11.8,1,1, -1.513, 10539.085, 332.589, 52740.002 23/11/09,18:49:35,16,09,1, 11.8,1,1, -1.513, 10539.099, 332.657, 52740.064 23/11/09,18:49:35,17,09,1, 11.8,1,1, -1.513, 10539.094, 332.598, 52739.992 23/11/09,18:49:35,18,09,1, 11.8,1,1, -1.513, 10539.144, 332.636, 52740.042 23/11/09,18:49:35,19,09,1, 11.8,1,1, -1.513, 10539.121, 332.561, 52739.976 23/11/09,18:49:36,00,09,1, 11.9,1,1, -1.512, 10539.118, 332.561, 52739.976 23/11/09,18:49:36,01,09,1, 11.9,1,1, -1.512, 10539.139, 332.585, 52740.001 23/11/09,18:49:36,02,09,1, 11.9,1,1, -1.512, 10539.174, 332.634, 52740.031 23/11/09,18:49:36,03,09,1, 11.9,1,1, -1.512, 10539.173, 332.567, 52739.996 23/11/09,18:49:36,04,09,1, 11.9,1,1, -1.512, 10539.181, 332.605, 52740.005 23/11/09,18:49:36,05,09,1, 11.9,1,1, -1.512, 10539.179, 332.587, 52740.018 23/11/09,18:49:36,06,09,1, 11.9,1,1, -1.512, 10539.199, 332.600, 52739.993 23/11/09,18:49:36,07,09,1, 11.9,1,1, -1.512, 10539.200, 332.580, 52739.956 23/11/09,18:49:36,08,09,1, 11.9,1,1, -1.512, 10539.218, 332.590, 52739.979 23/11/09,18:49:36,09,09,1, 11.9,1,1, -1.512, 10539.201, 332.591, 52739.978 23/11/09,18:49:36,10,09,1, 11.9,1,1, -1.512, 10539.239, 332.560, 52739.940 23/11/09,18:49:36,11,09,1, 11.9,1,1, -1.512, 10539.257, 332.596, 52739.999 23/11/09,18:49:36,12,09,1, 11.9,1,1, -1.512, 10539.232, 332.559, 52739.952 23/11/09,18:49:36,13,09,1, 11.9,1,1, -1.512, 10539.252, 332.634, 52740.012 23/11/09,18:49:36,14,09,1, 11.9,1,1, -1.512, 10539.267, 332.581, 52739.967 23/11/09,18:49:36,15,09,1, 11.9,1,1, -1.512, 10539.288, 332.610, 52740.026 23/11/09,18:49:36,16,09,1, 11.9,1,1, -1.512, 10539.291, 332.542, 52739.920 23/11/09,18:49:36,17,09,1, 11.9,1,1, -1.512, 10539.285, 332.621, 52739.979 23/11/09,18:49:36,18,09,1, 11.9,1,1, -1.512, 10539.286, 332.533, 52739.927 23/11/09,18:49:36,19,09,1, 11.9,1,1, -1.512, 10539.296, 332.602, 52740.000 23/11/09,18:49:37,00,09,1, 11.9,1,1, -1.512, 10539.293, 332.602, 52740.000 23/11/09,18:49:37,01,09,1, 11.9,1,1, -1.512, 10539.328, 332.620, 52739.986 23/11/09,18:49:37,02,09,1, 11.9,1,1, -1.512, 10539.308, 332.518, 52739.913 23/11/09,18:49:37,03,09,1, 11.9,1,1, -1.512, 10539.355, 332.606, 52739.998 23/11/09,18:49:37,04,09,1, 11.9,1,1, -1.512, 10539.313, 332.557, 52740.184 23/11/09,18:49:37,05,09,1, 11.9,1,1, -1.512, 10539.385, 332.556, 52739.891 23/11/09,18:49:37,06,09,1, 11.9,1,1, -1.512, 10539.325, 332.502, 52739.736 23/11/09,18:49:37,07,09,1, 11.9,1,1, -1.512, 10539.394, 332.590, 52740.236 23/11/09,18:49:37,08,09,1, 11.9,1,1, -1.512, 10539.411, 332.476, 52739.816 23/11/09,18:49:37,09,09,1, 11.9,1,1, -1.512, 10539.407, 332.562, 52739.906 23/11/09,18:49:37,10,09,1, 11.9,1,1, -1.512, 10539.377, 332.515, 52739.912 23/11/09,18:49:37,11,09,1, 11.9,1,1, -1.512, 10539.403, 332.537, 52739.929 23/11/09,18:49:37,12,09,1, 11.9,1,1, -1.512, 10539.389, 332.528, 52739.911 23/11/09,18:49:37,13,09,1, 11.9,1,1, -1.512, 10539.413, 332.545, 52739.924 23/11/09,18:49:37,14,09,1, 11.9,1,1, -1.512, 10539.423, 332.526, 52739.929 23/11/09,18:49:37,15,09,1, 11.9,1,1, -1.512, 10539.405, 332.525, 52739.927 23/11/09,18:49:37,16,09,1, 11.9,1,1, -1.512, 10539.437, 332.525, 52739.943 23/11/09,18:49:37,17,09,1, 11.9,1,1, -1.512, 10539.430, 332.513, 52739.919 23/11/09,18:49:37,18,09,1, 11.9,1,1, -1.512, 10539.462, 332.540, 52739.907 23/11/09,18:49:37,19,09,1, 11.9,1,1, -1.512, 10539.434, 332.531, 52739.897 23/11/09,18:49:38,00,09,1, 11.9,1,1, -1.513, 10539.427, 332.531, 52739.897 23/11/09,18:49:38,01,09,1, 11.9,1,1, -1.513, 10539.457, 332.490, 52739.877 23/11/09,18:49:38,02,09,1, 11.9,1,1, -1.513, 10539.473, 332.530, 52739.921 23/11/09,18:49:38,03,09,1, 11.9,1,1, -1.513, 10539.464, 332.464, 52739.867 23/11/09,18:49:38,04,09,1, 11.9,1,1, -1.513, 10539.491, 332.555, 52739.937 23/11/09,18:49:38,05,09,1, 11.9,1,1, -1.513, 10539.497, 332.469, 52739.896 23/11/09,18:49:38,06,09,1, 11.9,1,1, -1.513, 10539.496, 332.528, 52739.922 23/11/09,18:49:38,07,09,1, 11.9,1,1, -1.513, 10539.501, 332.434, 52739.877 23/11/09,18:49:38,08,09,1, 11.9,1,1, -1.513, 10539.531, 332.532, 52739.920 23/11/09,18:49:38,09,09,1, 11.9,1,1, -1.513, 10539.524, 332.447, 52739.822 23/11/09,18:49:38,10,09,1, 11.9,1,1, -1.513, 10539.563, 332.537, 52739.918 23/11/09,18:49:38,11,09,1, 11.9,1,1, -1.513, 10539.562, 332.465, 52739.877 23/11/09,18:49:38,12,09,1, 11.9,1,1, -1.513, 10539.579, 332.498, 52739.923 23/11/09,18:49:38,13,09,1, 11.9,1,1, -1.513, 10539.574, 332.438, 52739.878 23/11/09,18:49:38,14,09,1, 11.9,1,1, -1.513, 10539.601, 332.488, 52739.872 23/11/09,18:49:38,15,09,1, 11.9,1,1, -1.513, 10539.591, 332.451, 52739.855 23/11/09,18:49:38,16,09,1, 11.9,1,1, -1.513, 10539.610, 332.467, 52739.882 23/11/09,18:49:38,17,09,1, 11.9,1,1, -1.513, 10539.593, 332.456, 52739.885 23/11/09,18:49:38,18,09,1, 11.9,1,1, -1.513, 10539.598, 332.440, 52739.831 23/11/09,18:49:38,19,09,1, 11.9,1,1, -1.513, 10539.612, 332.476, 52739.882 23/11/09,18:49:39,00,09,1, 12.0,1,1, -1.510, 10539.610, 332.476, 52739.882 23/11/09,18:49:39,01,09,1, 12.0,1,1, -1.510, 10539.645, 332.482, 52740.010 23/11/09,18:49:39,02,09,1, 12.0,1,1, -1.510, 10539.664, 332.411, 52739.765 23/11/09,18:49:39,03,09,1, 12.0,1,1, -1.510, 10539.672, 332.465, 52739.833 23/11/09,18:49:39,04,09,1, 12.0,1,1, -1.510, 10539.639, 332.418, 52739.767 23/11/09,18:49:39,05,09,1, 12.0,1,1, -1.510, 10539.653, 332.488, 52739.840 23/11/09,18:49:39,06,09,1, 12.0,1,1, -1.510, 10539.642, 332.399, 52739.795 23/11/09,18:49:39,07,09,1, 12.0,1,1, -1.510, 10539.663, 332.485, 52739.848 23/11/09,18:49:39,08,09,1, 12.0,1,1, -1.510, 10539.671, 332.398, 52739.808 23/11/09,18:49:39,09,09,1, 12.0,1,1, -1.510, 10539.695, 332.463, 52739.859 23/11/09,18:49:39,10,09,1, 12.0,1,1, -1.510, 10539.705, 332.378, 52739.682 23/11/09,18:49:39,11,09,1, 12.0,1,1, -1.510, 10539.699, 332.466, 52739.934 23/11/09,18:49:39,12,09,1, 12.0,1,1, -1.510, 10539.738, 332.381, 52739.853 23/11/09,18:49:39,13,09,1, 12.0,1,1, -1.510, 10539.740, 332.440, 52739.888 23/11/09,18:49:39,14,09,1, 12.0,1,1, -1.510, 10539.695, 332.372, 52739.806 23/11/09,18:49:39,15,09,1, 12.0,1,1, -1.510, 10539.760, 332.427, 52739.849 23/11/09,18:49:39,16,09,1, 12.0,1,1, -1.510, 10539.731, 332.374, 52739.802 23/11/09,18:49:39,17,09,1, 12.0,1,1, -1.510, 10539.793, 332.399, 52739.795 23/11/09,18:49:39,18,09,1, 12.0,1,1, -1.510, 10539.765, 332.381, 52739.821 23/11/09,18:49:39,19,09,1, 12.0,1,1, -1.510, 10539.768, 332.376, 52739.793 23/11/09,18:49:40,00,09,1, 11.9,1,1, -1.512, 10539.761, 332.376, 52739.793 23/11/09,18:49:40,01,09,1, 11.9,1,1, -1.512, 10539.802, 332.368, 52739.783 23/11/09,18:49:40,02,09,1, 11.9,1,1, -1.512, 10539.797, 332.392, 52739.822 23/11/09,18:49:40,03,09,1, 11.9,1,1, -1.512, 10539.815, 332.357, 52739.779 23/11/09,18:49:40,04,09,1, 11.9,1,1, -1.512, 10539.814, 332.385, 52739.827 23/11/09,18:49:40,05,09,1, 11.9,1,1, -1.512, 10539.811, 332.306, 52739.738 23/11/09,18:49:40,06,09,1, 11.9,1,1, -1.512, 10539.854, 332.374, 52739.821 23/11/09,18:49:40,07,09,1, 11.9,1,1, -1.512, 10539.839, 332.308, 52739.780 23/11/09,18:49:40,08,09,1, 11.9,1,1, -1.512, 10539.880, 332.401, 52739.783 23/11/09,18:49:40,09,09,1, 11.9,1,1, -1.512, 10539.873, 332.308, 52739.745 23/11/09,18:49:40,10,09,1, 11.9,1,1, -1.512, 10539.873, 332.393, 52739.816 23/11/09,18:49:40,11,09,1, 11.9,1,1, -1.512, 10539.887, 332.297, 52739.735 23/11/09,18:49:40,12,09,1, 11.9,1,1, -1.512, 10539.914, 332.363, 52739.770 23/11/09,18:49:40,13,09,1, 11.9,1,1, -1.512, 10539.897, 332.278, 52739.749 23/11/09,18:49:40,14,09,1, 11.9,1,1, -1.512, 10539.924, 332.361, 52739.749 23/11/09,18:49:40,15,09,1, 11.9,1,1, -1.512, 10539.909, 332.285, 52739.733 23/11/09,18:49:40,16,09,1, 11.9,1,1, -1.512, 10539.928, 332.318, 52739.737 23/11/09,18:49:40,17,09,1, 11.9,1,1, -1.512, 10539.906, 332.278, 52739.709 23/11/09,18:49:40,18,09,1, 11.9,1,1, -1.512, 10539.929, 332.324, 52739.728 23/11/09,18:49:40,19,09,1, 11.9,1,1, -1.512, 10539.937, 332.285, 52739.723 23/11/09,18:49:41,00,09,1, 11.8,1,1, -1.510, 10539.936, 332.285, 52739.723 23/11/09,18:49:41,01,09,1, 11.8,1,1, -1.510, 10539.984, 332.284, 52739.707 23/11/09,18:49:41,02,09,1, 11.8,1,1, -1.510, 10539.996, 332.304, 52739.721 23/11/09,18:49:41,03,09,1, 11.8,1,1, -1.510, 10539.973, 332.271, 52739.691 23/11/09,18:49:41,04,09,1, 11.8,1,1, -1.510, 10539.999, 332.280, 52739.694 23/11/09,18:49:41,05,09,1, 11.8,1,1, -1.510, 10540.020, 332.310, 52739.735 23/11/09,18:49:41,06,09,1, 11.8,1,1, -1.510, 10540.009, 332.252, 52739.684 23/11/09,18:49:41,07,09,1, 11.8,1,1, -1.510, 10540.036, 332.303, 52739.716 23/11/09,18:49:41,08,09,1, 11.8,1,1, -1.510, 10540.036, 332.240, 52739.666 23/11/09,18:49:41,09,09,1, 11.8,1,1, -1.510, 10540.055, 332.289, 52739.756 23/11/09,18:49:41,10,09,1, 11.8,1,1, -1.510, 10540.042, 332.233, 52739.723 23/11/09,18:49:41,11,09,1, 11.8,1,1, -1.510, 10540.085, 332.303, 52739.782 23/11/09,18:49:41,12,09,1, 11.8,1,1, -1.510, 10540.053, 332.229, 52739.670 23/11/09,18:49:41,13,09,1, 11.8,1,1, -1.510, 10540.089, 332.292, 52739.705 23/11/09,18:49:41,14,09,1, 11.8,1,1, -1.510, 10540.082, 332.193, 52739.677 23/11/09,18:49:41,15,09,1, 11.8,1,1, -1.510, 10540.121, 332.270, 52739.764 23/11/09,18:49:41,16,09,1, 11.8,1,1, -1.510, 10540.067, 332.200, 52739.681 23/11/09,18:49:41,17,09,1, 11.8,1,1, -1.510, 10540.117, 332.278, 52739.719 23/11/09,18:49:41,18,09,1, 11.8,1,1, -1.510, 10540.121, 332.196, 52739.696 23/11/09,18:49:41,19,09,1, 11.8,1,1, -1.510, 10540.151, 332.250, 52739.724 23/11/09,18:49:42,00,09,1, 11.9,1,1, -1.510, 10540.144, 332.250, 52739.724 23/11/09,18:49:42,01,09,1, 11.9,1,1, -1.510, 10540.145, 332.235, 52739.746 23/11/09,18:49:42,02,09,1, 11.9,1,1, -1.510, 10540.142, 332.170, 52739.674 23/11/09,18:49:42,03,09,1, 11.9,1,1, -1.510, 10540.173, 332.245, 52739.711 23/11/09,18:49:42,04,09,1, 11.9,1,1, -1.510, 10540.159, 332.180, 52739.702 23/11/09,18:49:42,05,09,1, 11.9,1,1, -1.510, 10540.181, 332.219, 52739.699 23/11/09,18:49:42,06,09,1, 11.9,1,1, -1.510, 10540.206, 332.183, 52739.695 23/11/09,18:49:42,07,09,1, 11.9,1,1, -1.510, 10540.199, 332.200, 52739.693 23/11/09,18:49:42,08,09,1, 11.9,1,1, -1.510, 10540.209, 332.182, 52739.704 23/11/09,18:49:42,09,09,1, 11.9,1,1, -1.510, 10540.211, 332.178, 52739.645 23/11/09,18:49:42,10,09,1, 11.9,1,1, -1.510, 10540.241, 332.180, 52739.685 23/11/09,18:49:42,11,09,1, 11.9,1,1, -1.510, 10540.238, 332.150, 52739.643 23/11/09,18:49:42,12,09,1, 11.9,1,1, -1.510, 10540.267, 332.215, 52739.685 23/11/09,18:49:42,13,09,1, 11.9,1,1, -1.510, 10540.238, 332.131, 52739.628 23/11/09,18:49:42,14,09,1, 11.9,1,1, -1.510, 10540.299, 332.202, 52739.696 23/11/09,18:49:42,15,09,1, 11.9,1,1, -1.510, 10540.279, 332.132, 52739.635 23/11/09,18:49:42,16,09,1, 11.9,1,1, -1.510, 10540.269, 332.189, 52739.674 23/11/09,18:49:42,17,09,1, 11.9,1,1, -1.510, 10540.281, 332.096, 52739.627 23/11/09,18:49:42,18,09,1, 11.9,1,1, -1.510, 10540.305, 332.182, 52739.660 23/11/09,18:49:42,19,09,1, 11.9,1,1, -1.510, 10540.323, 332.114, 52739.604 23/11/09,18:49:43,00,09,1, 11.9,1,1, -1.512, 10540.320, 332.114, 52739.604 23/11/09,18:49:43,01,09,1, 11.9,1,1, -1.512, 10540.323, 332.090, 52739.607 23/11/09,18:49:43,02,09,1, 11.9,1,1, -1.512, 10540.383, 332.201, 52739.646 23/11/09,18:49:43,03,09,1, 11.9,1,1, -1.512, 10540.358, 332.098, 52739.619 23/11/09,18:49:43,04,09,1, 11.9,1,1, -1.512, 10540.349, 332.138, 52739.646 23/11/09,18:49:43,05,09,1, 11.9,1,1, -1.512, 10540.379, 332.103, 52739.626 23/11/09,18:49:43,06,09,1, 11.9,1,1, -1.512, 10540.382, 332.109, 52739.590 23/11/09,18:49:43,07,09,1, 11.9,1,1, -1.512, 10540.373, 332.106, 52739.591 23/11/09,18:49:43,08,09,1, 11.9,1,1, -1.512, 10540.423, 332.125, 52739.614 23/11/09,18:49:43,09,09,1, 11.9,1,1, -1.512, 10540.426, 332.112, 52739.590 23/11/09,18:49:43,10,09,1, 11.9,1,1, -1.512, 10540.437, 332.114, 52739.640 23/11/09,18:49:43,11,09,1, 11.9,1,1, -1.512, 10540.453, 332.104, 52739.614 23/11/09,18:49:43,12,09,1, 11.9,1,1, -1.512, 10540.437, 332.067, 52739.594 23/11/09,18:49:43,13,09,1, 11.9,1,1, -1.512, 10540.479, 332.083, 52739.586 23/11/09,18:49:43,14,09,1, 11.9,1,1, -1.512, 10540.467, 332.040, 52739.550 23/11/09,18:49:43,15,09,1, 11.9,1,1, -1.512, 10540.493, 332.091, 52739.647 23/11/09,18:49:43,16,09,1, 11.9,1,1, -1.512, 10540.471, 332.031, 52739.583 23/11/09,18:49:43,17,09,1, 11.9,1,1, -1.512, 10540.481, 332.106, 52739.631 23/11/09,18:49:43,18,09,1, 11.9,1,1, -1.512, 10540.490, 332.027, 52739.550 23/11/09,18:49:43,19,09,1, 11.9,1,1, -1.512, 10540.505, 332.095, 52739.587 23/11/09,18:49:44,00,09,1, 11.9,1,1, -1.511, 10540.503, 332.095, 52739.587 23/11/09,18:49:44,01,09,1, 11.9,1,1, -1.511, 10540.533, 332.105, 52739.581 23/11/09,18:49:44,02,09,1, 11.9,1,1, -1.511, 10540.528, 331.993, 52739.560 23/11/09,18:49:44,03,09,1, 11.9,1,1, -1.511, 10540.546, 332.093, 52739.583 23/11/09,18:49:44,04,09,1, 11.9,1,1, -1.511, 10540.562, 331.989, 52739.498 23/11/09,18:49:44,05,09,1, 11.9,1,1, -1.511, 10540.564, 332.102, 52739.630 23/11/09,18:49:44,06,09,1, 11.9,1,1, -1.511, 10540.579, 332.005, 52739.554 23/11/09,18:49:44,07,09,1, 11.9,1,1, -1.511, 10540.601, 332.086, 52739.564 23/11/09,18:49:44,08,09,1, 11.9,1,1, -1.511, 10540.588, 332.008, 52739.537 23/11/09,18:49:44,09,09,1, 11.9,1,1, -1.511, 10540.654, 332.046, 52739.569 23/11/09,18:49:44,10,09,1, 11.9,1,1, -1.511, 10540.620, 332.001, 52739.551 23/11/09,18:49:44,11,09,1, 11.9,1,1, -1.511, 10540.640, 332.022, 52739.569 23/11/09,18:49:44,12,09,1, 11.9,1,1, -1.511, 10540.627, 332.004, 52739.530 23/11/09,18:49:44,13,09,1, 11.9,1,1, -1.511, 10540.661, 332.004, 52739.552 23/11/09,18:49:44,14,09,1, 11.9,1,1, -1.511, 10540.659, 331.983, 52739.560 23/11/09,18:49:44,15,09,1, 11.9,1,1, -1.511, 10540.684, 331.998, 52739.542 23/11/09,18:49:44,16,09,1, 11.9,1,1, -1.511, 10540.700, 331.990, 52739.585 23/11/09,18:49:44,17,09,1, 11.9,1,1, -1.511, 10540.699, 331.949, 52739.531 23/11/09,18:49:44,18,09,1, 11.9,1,1, -1.511, 10540.696, 332.017, 52739.586 23/11/09,18:49:44,19,09,1, 11.9,1,1, -1.511, 10540.718, 331.943, 52739.522 23/11/09,18:49:45,00,09,1, 11.9,1,1, -1.509, 10540.712, 331.943, 52739.522 23/11/09,18:49:45,01,09,1, 11.9,1,1, -1.509, 10540.722, 331.930, 52739.486 23/11/09,18:49:45,02,09,1, 11.9,1,1, -1.509, 10540.757, 332.016, 52739.594 23/11/09,18:49:45,03,09,1, 11.9,1,1, -1.509, 10540.774, 331.917, 52739.515 23/11/09,18:49:45,04,09,1, 11.9,1,1, -1.509, 10540.796, 332.014, 52739.584 23/11/09,18:49:45,05,09,1, 11.9,1,1, -1.509, 10540.784, 331.916, 52739.512 23/11/09,18:49:45,06,09,1, 11.9,1,1, -1.509, 10540.808, 331.986, 52739.552 23/11/09,18:49:45,07,09,1, 11.9,1,1, -1.509, 10540.771, 331.909, 52739.525 23/11/09,18:49:45,08,09,1, 11.9,1,1, -1.509, 10540.825, 331.980, 52739.522 23/11/09,18:49:45,09,09,1, 11.9,1,1, -1.509, 10540.801, 331.911, 52739.487 23/11/09,18:49:45,10,09,1, 11.9,1,1, -1.509, 10540.823, 331.954, 52739.502 23/11/09,18:49:45,11,09,1, 11.9,1,1, -1.509, 10540.838, 331.912, 52739.494 23/11/09,18:49:45,12,09,1, 11.9,1,1, -1.509, 10540.824, 331.972, 52739.522 23/11/09,18:49:45,13,09,1, 11.9,1,1, -1.509, 10540.850, 331.952, 52739.511 23/11/09,18:49:45,14,09,1, 11.9,1,1, -1.509, 10540.879, 331.942, 52739.519 23/11/09,18:49:45,15,09,1, 11.9,1,1, -1.509, 10540.875, 331.949, 52739.489 23/11/09,18:49:45,16,09,1, 11.9,1,1, -1.509, 10540.869, 331.898, 52739.481 23/11/09,18:49:45,17,09,1, 11.9,1,1, -1.509, 10540.888, 331.952, 52739.507 23/11/09,18:49:45,18,09,1, 11.9,1,1, -1.509, 10540.892, 331.884, 52739.432 23/11/09,18:49:45,19,09,1, 11.9,1,1, -1.509, 10540.918, 331.953, 52739.495 23/11/09,18:49:46,00,09,1, 11.9,1,1, -1.514, 10540.912, 331.953, 52739.495 23/11/09,18:49:46,01,09,1, 11.9,1,1, -1.514, 10540.956, 331.957, 52739.526 23/11/09,18:49:46,02,09,1, 11.9,1,1, -1.514, 10540.916, 331.885, 52739.484 23/11/09,18:49:46,03,09,1, 11.9,1,1, -1.514, 10540.962, 331.916, 52739.527 23/11/09,18:49:46,04,09,1, 11.9,1,1, -1.514, 10540.941, 331.836, 52739.480 23/11/09,18:49:46,05,09,1, 11.9,1,1, -1.514, 10540.993, 331.935, 52739.528 23/11/09,18:49:46,06,09,1, 11.9,1,1, -1.514, 10540.984, 331.843, 52739.471 23/11/09,18:49:46,07,09,1, 11.9,1,1, -1.514, 10541.016, 331.911, 52739.503 23/11/09,18:49:46,08,09,1, 11.9,1,1, -1.514, 10541.002, 331.829, 52739.487 23/11/09,18:49:46,09,09,1, 11.9,1,1, -1.514, 10541.032, 331.906, 52739.525 23/11/09,18:49:46,10,09,1, 11.9,1,1, -1.514, 10541.009, 331.853, 52739.495 23/11/09,18:49:46,11,09,1, 11.9,1,1, -1.514, 10541.030, 331.895, 52739.514 23/11/09,18:49:46,12,09,1, 11.9,1,1, -1.514, 10541.021, 331.857, 52739.500 23/11/09,18:49:46,13,09,1, 11.9,1,1, -1.514, 10541.038, 331.870, 52739.483 23/11/09,18:49:46,14,09,1, 11.9,1,1, -1.514, 10541.051, 331.881, 52739.594 23/11/09,18:49:46,15,09,1, 11.9,1,1, -1.514, 10541.087, 331.843, 52739.415 23/11/09,18:49:46,16,09,1, 11.9,1,1, -1.514, 10541.085, 331.869, 52739.468 23/11/09,18:49:46,17,09,1, 11.9,1,1, -1.514, 10541.070, 331.834, 52739.476 23/11/09,18:49:46,18,09,1, 11.9,1,1, -1.514, 10541.090, 331.883, 52739.493 23/11/09,18:49:46,19,09,1, 11.9,1,1, -1.514, 10541.090, 331.817, 52739.430 23/11/09,18:49:47,00,09,1, 11.9,1,1, -1.511, 10541.087, 331.817, 52739.430 23/11/09,18:49:47,01,09,1, 11.9,1,1, -1.511, 10541.091, 331.790, 52739.364 23/11/09,18:49:47,02,09,1, 11.9,1,1, -1.511, 10541.140, 331.861, 52739.436 23/11/09,18:49:47,03,09,1, 11.9,1,1, -1.511, 10541.115, 331.782, 52739.397 23/11/09,18:49:47,04,09,1, 11.9,1,1, -1.511, 10541.149, 331.883, 52739.461 23/11/09,18:49:47,05,09,1, 11.9,1,1, -1.511, 10541.138, 331.796, 52739.432 23/11/09,18:49:47,06,09,1, 11.9,1,1, -1.511, 10541.185, 331.863, 52739.449 23/11/09,18:49:47,07,09,1, 11.9,1,1, -1.511, 10541.170, 331.775, 52739.408 23/11/09,18:49:47,08,09,1, 11.9,1,1, -1.511, 10541.221, 331.868, 52739.570 23/11/09,18:49:47,09,09,1, 11.9,1,1, -1.511, 10541.193, 331.780, 52739.360 23/11/09,18:49:47,10,09,1, 11.9,1,1, -1.511, 10541.205, 331.809, 52739.473 23/11/09,18:49:47,11,09,1, 11.9,1,1, -1.511, 10541.205, 331.796, 52739.359 23/11/09,18:49:47,12,09,1, 11.9,1,1, -1.511, 10541.213, 331.782, 52739.405 23/11/09,18:49:47,13,09,1, 11.9,1,1, -1.511, 10541.226, 331.821, 52739.444 23/11/09,18:49:47,14,09,1, 11.9,1,1, -1.511, 10541.208, 331.767, 52739.370 23/11/09,18:49:47,15,09,1, 11.9,1,1, -1.511, 10541.238, 331.802, 52739.443 23/11/09,18:49:47,16,09,1, 11.9,1,1, -1.511, 10541.240, 331.728, 52739.338 23/11/09,18:49:47,17,09,1, 11.9,1,1, -1.511, 10541.266, 331.811, 52739.368 23/11/09,18:49:47,18,09,1, 11.9,1,1, -1.511, 10541.244, 331.718, 52739.310 23/11/09,18:49:47,19,09,1, 11.9,1,1, -1.511, 10541.271, 331.807, 52739.436 23/11/09,18:49:48,00,09,1, 11.9,1,1, -1.511, 10541.271, 331.807, 52739.436 23/11/09,18:49:48,01,09,1, 11.9,1,1, -1.511, 10541.290, 331.778, 52739.388 23/11/09,18:49:48,02,09,1, 11.9,1,1, -1.511, 10541.295, 331.711, 52739.359 23/11/09,18:49:48,03,09,1, 11.9,1,1, -1.511, 10541.331, 331.776, 52739.386 23/11/09,18:49:48,04,09,1, 11.9,1,1, -1.511, 10541.298, 331.735, 52739.348 23/11/09,18:49:48,05,09,1, 11.9,1,1, -1.511, 10541.345, 331.761, 52739.333 23/11/09,18:49:48,06,09,1, 11.9,1,1, -1.511, 10541.325, 331.737, 52739.356 23/11/09,18:49:48,07,09,1, 11.9,1,1, -1.511, 10541.361, 331.727, 52739.299 23/11/09,18:49:48,08,09,1, 11.9,1,1, -1.511, 10541.349, 331.737, 52739.359 23/11/09,18:49:48,09,09,1, 11.9,1,1, -1.511, 10541.350, 331.714, 52739.338 23/11/09,18:49:48,10,09,1, 11.9,1,1, -1.511, 10541.386, 331.770, 52739.404 23/11/09,18:49:48,11,09,1, 11.9,1,1, -1.511, 10541.371, 331.688, 52739.343 23/11/09,18:49:48,12,09,1, 11.9,1,1, -1.511, 10541.406, 331.726, 52739.370 23/11/09,18:49:48,13,09,1, 11.9,1,1, -1.511, 10541.391, 331.676, 52739.324 23/11/09,18:49:48,14,09,1, 11.9,1,1, -1.511, 10541.445, 331.737, 52739.406 23/11/09,18:49:48,15,09,1, 11.9,1,1, -1.511, 10541.411, 331.671, 52739.331 23/11/09,18:49:48,16,09,1, 11.9,1,1, -1.511, 10541.449, 331.742, 52739.372 23/11/09,18:49:48,17,09,1, 11.9,1,1, -1.511, 10541.417, 331.634, 52739.292 23/11/09,18:49:48,18,09,1, 11.9,1,1, -1.511, 10541.449, 331.701, 52739.358 23/11/09,18:49:48,19,09,1, 11.9,1,1, -1.511, 10541.455, 331.632, 52739.238 23/11/09,18:49:49,00,09,1, 11.9,1,1, -1.512, 10541.455, 331.632, 52739.238 23/11/09,18:49:49,01,09,1, 11.9,1,1, -1.512, 10541.473, 331.668, 52739.365 23/11/09,18:49:49,02,09,1, 11.9,1,1, -1.512, 10541.495, 331.685, 52739.360 23/11/09,18:49:49,03,09,1, 11.9,1,1, -1.512, 10541.495, 331.683, 52739.329 23/11/09,18:49:49,04,09,1, 11.9,1,1, -1.512, 10541.534, 331.654, 52739.325 23/11/09,18:49:49,05,09,1, 11.9,1,1, -1.512, 10541.517, 331.692, 52739.350 23/11/09,18:49:49,06,09,1, 11.9,1,1, -1.512, 10541.490, 331.637, 52739.248 23/11/09,18:49:49,07,09,1, 11.9,1,1, -1.512, 10541.551, 331.694, 52739.282 23/11/09,18:49:49,08,09,1, 11.9,1,1, -1.512, 10541.518, 331.612, 52739.250 23/11/09,18:49:49,09,09,1, 11.9,1,1, -1.512, 10541.555, 331.698, 52739.302 23/11/09,18:49:49,10,09,1, 11.9,1,1, -1.512, 10541.549, 331.595, 52739.277 23/11/09,18:49:49,11,09,1, 11.9,1,1, -1.512, 10541.595, 331.671, 52739.107 23/11/09,18:49:49,12,09,1, 11.9,1,1, -1.512, 10541.538, 331.589, 52739.299 23/11/09,18:49:49,13,09,1, 11.9,1,1, -1.512, 10541.587, 331.658, 52739.386 23/11/09,18:49:49,14,09,1, 11.9,1,1, -1.512, 10541.562, 331.603, 52739.275 23/11/09,18:49:49,15,09,1, 11.9,1,1, -1.512, 10541.593, 331.678, 52739.346 23/11/09,18:49:49,16,09,1, 11.9,1,1, -1.512, 10541.591, 331.611, 52739.284 23/11/09,18:49:49,17,09,1, 11.9,1,1, -1.512, 10541.618, 331.638, 52739.353 23/11/09,18:49:49,18,09,1, 11.9,1,1, -1.512, 10541.631, 331.600, 52739.302 23/11/09,18:49:49,19,09,1, 11.9,1,1, -1.512, 10541.630, 331.614, 52739.301 23/11/09,18:49:50,00,09,1, 11.9,1,1, -1.510, 10541.630, 331.614, 52739.301 23/11/09,18:49:50,01,09,1, 11.9,1,1, -1.510, 10541.647, 331.588, 52739.288 23/11/09,18:49:50,02,09,1, 11.9,1,1, -1.510, 10541.670, 331.603, 52739.331 23/11/09,18:49:50,03,09,1, 11.9,1,1, -1.510, 10541.640, 331.541, 52739.199 23/11/09,18:49:50,04,09,1, 11.9,1,1, -1.510, 10541.709, 331.630, 52739.397 23/11/09,18:49:50,05,09,1, 11.9,1,1, -1.510, 10541.686, 331.518, 52739.213 23/11/09,18:49:50,06,09,1, 11.9,1,1, -1.510, 10541.714, 331.615, 52739.327 23/11/09,18:49:50,07,09,1, 11.9,1,1, -1.510, 10541.710, 331.520, 52739.276 23/11/09,18:49:50,08,09,1, 11.9,1,1, -1.510, 10541.726, 331.599, 52739.329 23/11/09,18:49:50,09,09,1, 11.9,1,1, -1.510, 10541.717, 331.504, 52739.255 23/11/09,18:49:50,10,09,1, 11.9,1,1, -1.510, 10541.733, 331.568, 52739.297 23/11/09,18:49:50,11,09,1, 11.9,1,1, -1.510, 10541.718, 331.505, 52739.244 23/11/09,18:49:50,12,09,1, 11.9,1,1, -1.510, 10541.775, 331.565, 52739.295 23/11/09,18:49:50,13,09,1, 11.9,1,1, -1.510, 10541.759, 331.530, 52739.264 23/11/09,18:49:50,14,09,1, 11.9,1,1, -1.510, 10541.777, 331.575, 52739.267 23/11/09,18:49:50,15,09,1, 11.9,1,1, -1.510, 10541.796, 331.519, 52739.258 23/11/09,18:49:50,16,09,1, 11.9,1,1, -1.510, 10541.785, 331.528, 52739.274 23/11/09,18:49:50,17,09,1, 11.9,1,1, -1.510, 10541.808, 331.547, 52739.270 23/11/09,18:49:50,18,09,1, 11.9,1,1, -1.510, 10541.822, 331.497, 52739.224 23/11/09,18:49:50,19,09,1, 11.9,1,1, -1.510, 10541.839, 331.543, 52739.289 23/11/09,18:49:51,00,09,1, 12.0,1,1, -1.512, 10541.838, 331.543, 52739.289 23/11/09,18:49:51,01,09,1, 12.0,1,1, -1.512, 10541.836, 331.556, 52739.301 23/11/09,18:49:51,02,09,1, 12.0,1,1, -1.512, 10541.841, 331.481, 52739.224 23/11/09,18:49:51,03,09,1, 12.0,1,1, -1.512, 10541.872, 331.577, 52739.286 23/11/09,18:49:51,04,09,1, 12.0,1,1, -1.512, 10541.855, 331.489, 52739.219 23/11/09,18:49:51,05,09,1, 12.0,1,1, -1.512, 10541.890, 331.562, 52739.260 23/11/09,18:49:51,06,09,1, 12.0,1,1, -1.512, 10541.853, 331.474, 52739.227 23/11/09,18:49:51,07,09,1, 12.0,1,1, -1.512, 10541.879, 331.526, 52739.271 23/11/09,18:49:51,08,09,1, 12.0,1,1, -1.512, 10541.887, 331.465, 52739.233 23/11/09,18:49:51,09,09,1, 12.0,1,1, -1.512, 10541.912, 331.518, 52739.263 23/11/09,18:49:51,10,09,1, 12.0,1,1, -1.512, 10541.916, 331.473, 52739.224 23/11/09,18:49:51,11,09,1, 12.0,1,1, -1.512, 10541.944, 331.508, 52739.227 23/11/09,18:49:51,12,09,1, 12.0,1,1, -1.512, 10541.934, 331.489, 52739.206 23/11/09,18:49:51,13,09,1, 12.0,1,1, -1.512, 10541.936, 331.496, 52739.193 23/11/09,18:49:51,14,09,1, 12.0,1,1, -1.512, 10541.945, 331.508, 52739.249 23/11/09,18:49:51,15,09,1, 12.0,1,1, -1.512, 10541.964, 331.488, 52739.205 23/11/09,18:49:51,16,09,1, 12.0,1,1, -1.512, 10541.952, 331.496, 52739.248 23/11/09,18:49:51,17,09,1, 12.0,1,1, -1.512, 10541.980, 331.441, 52739.211 23/11/09,18:49:51,18,09,1, 12.0,1,1, -1.512, 10541.990, 331.534, 52739.269 23/11/09,18:49:51,19,09,1, 12.0,1,1, -1.512, 10541.986, 331.431, 52739.175 23/11/09,18:49:52,00,09,1, 11.9,1,1, -1.512, 10541.980, 331.431, 52739.175 23/11/09,18:49:52,01,09,1, 11.9,1,1, -1.512, 10541.981, 331.406, 52739.193 23/11/09,18:49:52,02,09,1, 11.9,1,1, -1.512, 10542.009, 331.517, 52739.261 23/11/09,18:49:52,03,09,1, 11.9,1,1, -1.512, 10542.013, 331.406, 52739.183 23/11/09,18:49:52,04,09,1, 11.9,1,1, -1.512, 10542.029, 331.493, 52739.223 23/11/09,18:49:52,05,09,1, 11.9,1,1, -1.512, 10542.023, 331.429, 52739.232 23/11/09,18:49:52,06,09,1, 11.9,1,1, -1.512, 10542.048, 331.468, 52739.275 23/11/09,18:49:52,07,09,1, 11.9,1,1, -1.512, 10542.038, 331.420, 52739.203 23/11/09,18:49:52,08,09,1, 11.9,1,1, -1.512, 10542.063, 331.474, 52739.214 23/11/09,18:49:52,09,09,1, 11.9,1,1, -1.512, 10542.070, 331.437, 52739.206 23/11/09,18:49:52,10,09,1, 11.9,1,1, -1.512, 10542.086, 331.431, 52739.199 23/11/09,18:49:52,11,09,1, 11.9,1,1, -1.512, 10542.074, 331.446, 52739.254 23/11/09,18:49:52,12,09,1, 11.9,1,1, -1.512, 10542.097, 331.401, 52739.197 23/11/09,18:49:52,13,09,1, 11.9,1,1, -1.512, 10542.100, 331.456, 52739.226 23/11/09,18:49:52,14,09,1, 11.9,1,1, -1.512, 10542.109, 331.408, 52739.167 23/11/09,18:49:52,15,09,1, 11.9,1,1, -1.512, 10542.105, 331.476, 52739.239 23/11/09,18:49:52,16,09,1, 11.9,1,1, -1.512, 10542.119, 331.392, 52739.171 23/11/09,18:49:52,17,09,1, 11.9,1,1, -1.512, 10542.135, 331.461, 52739.171 23/11/09,18:49:52,18,09,1, 11.9,1,1, -1.512, 10542.120, 331.394, 52739.171 23/11/09,18:49:52,19,09,1, 11.9,1,1, -1.512, 10542.154, 331.445, 52739.218 23/11/09,18:49:53,00,09,1, 11.9,1,1, -1.511, 10542.147, 331.445, 52739.218 23/11/09,18:49:53,01,09,1, 11.9,1,1, -1.511, 10542.175, 331.474, 52739.219 23/11/09,18:49:53,02,09,1, 11.9,1,1, -1.511, 10542.157, 331.361, 52739.142 23/11/09,18:49:53,03,09,1, 11.9,1,1, -1.511, 10542.195, 331.462, 52739.212 23/11/09,18:49:53,04,09,1, 11.9,1,1, -1.511, 10542.171, 331.413, 52739.154 23/11/09,18:49:53,05,09,1, 11.9,1,1, -1.511, 10542.175, 331.433, 52739.179 23/11/09,18:49:53,06,09,1, 11.9,1,1, -1.511, 10542.196, 331.392, 52739.159 23/11/09,18:49:53,07,09,1, 11.9,1,1, -1.511, 10542.216, 331.416, 52739.156 23/11/09,18:49:53,08,09,1, 11.9,1,1, -1.511, 10542.207, 331.435, 52739.197 23/11/09,18:49:53,09,09,1, 11.9,1,1, -1.511, 10542.214, 331.399, 52739.182 23/11/09,18:49:53,10,09,1, 11.9,1,1, -1.511, 10542.251, 331.441, 52739.206 23/11/09,18:49:53,11,09,1, 11.9,1,1, -1.511, 10542.238, 331.383, 52739.170 23/11/09,18:49:53,12,09,1, 11.9,1,1, -1.511, 10542.238, 331.447, 52739.225 23/11/09,18:49:53,13,09,1, 11.9,1,1, -1.511, 10542.242, 331.375, 52739.127 23/11/09,18:49:53,14,09,1, 11.9,1,1, -1.511, 10542.253, 331.442, 52739.223 23/11/09,18:49:53,15,09,1, 11.9,1,1, -1.511, 10542.238, 331.375, 52739.153 23/11/09,18:49:53,16,09,1, 11.9,1,1, -1.511, 10542.288, 331.447, 52739.223 23/11/09,18:49:53,17,09,1, 11.9,1,1, -1.511, 10542.274, 331.351, 52739.166 23/11/09,18:49:53,18,09,1, 11.9,1,1, -1.511, 10542.289, 331.442, 52739.239 23/11/09,18:49:53,19,09,1, 11.9,1,1, -1.511, 10542.280, 331.379, 52739.162 23/11/09,18:49:54,00,09,1, 11.9,1,1, -1.510, 10542.272, 331.379, 52739.162 23/11/09,18:49:54,01,09,1, 11.9,1,1, -1.510, 10542.302, 331.386, 52739.215 23/11/09,18:49:54,02,09,1, 11.9,1,1, -1.510, 10542.323, 331.406, 52739.211 23/11/09,18:49:54,03,09,1, 11.9,1,1, -1.510, 10542.324, 331.402, 52739.196 23/11/09,18:49:54,04,09,1, 11.9,1,1, -1.510, 10542.337, 331.396, 52739.165 23/11/09,18:49:54,05,09,1, 11.9,1,1, -1.510, 10542.330, 331.413, 52739.203 23/11/09,18:49:54,06,09,1, 11.9,1,1, -1.510, 10542.337, 331.407, 52739.184 23/11/09,18:49:54,07,09,1, 11.9,1,1, -1.510, 10542.370, 331.449, 52739.194 23/11/09,18:49:54,08,09,1, 11.9,1,1, -1.510, 10542.345, 331.354, 52739.127 23/11/09,18:49:54,09,09,1, 11.9,1,1, -1.510, 10542.373, 331.424, 52739.202 23/11/09,18:49:54,10,09,1, 11.9,1,1, -1.510, 10542.371, 331.329, 52739.124 23/11/09,18:49:54,11,09,1, 11.9,1,1, -1.510, 10542.402, 331.431, 52739.189 23/11/09,18:49:54,12,09,1, 11.9,1,1, -1.510, 10542.380, 331.340, 52739.171 23/11/09,18:49:54,13,09,1, 11.9,1,1, -1.510, 10542.428, 331.432, 52739.231 23/11/09,18:49:54,14,09,1, 11.9,1,1, -1.510, 10542.378, 331.336, 52739.150 23/11/09,18:49:54,15,09,1, 11.9,1,1, -1.510, 10542.432, 331.414, 52739.252 23/11/09,18:49:54,16,09,1, 11.9,1,1, -1.510, 10542.433, 331.370, 52739.111 23/11/09,18:49:54,17,09,1, 11.9,1,1, -1.510, 10542.448, 331.401, 52739.180 23/11/09,18:49:54,18,09,1, 11.9,1,1, -1.510, 10542.431, 331.384, 52739.378 23/11/09,18:49:54,19,09,1, 11.9,1,1, -1.510, 10542.460, 331.377, 52739.229 23/11/09,18:49:55,00,10,1, 11.9,1,1, -1.512, 10542.456, 331.377, 52739.229 23/11/09,18:49:55,01,10,1, 11.9,1,1, -1.512, 10542.481, 331.355, 52739.197 23/11/09,18:49:55,02,10,1, 11.9,1,1, -1.512, 10542.480, 331.403, 52739.223 23/11/09,18:49:55,03,10,1, 11.9,1,1, -1.512, 10542.469, 331.363, 52739.155 23/11/09,18:49:55,04,10,1, 11.9,1,1, -1.512, 10542.514, 331.419, 52739.182 23/11/09,18:49:55,05,10,1, 11.9,1,1, -1.512, 10542.479, 331.347, 52739.097 23/11/09,18:49:55,06,10,1, 11.9,1,1, -1.512, 10542.519, 331.403, 52739.171 23/11/09,18:49:55,07,10,1, 11.9,1,1, -1.512, 10542.501, 331.330, 52739.101 23/11/09,18:49:55,08,10,1, 11.9,1,1, -1.512, 10542.539, 331.415, 52739.209 23/11/09,18:49:55,09,10,1, 11.9,1,1, -1.512, 10542.527, 331.320, 52739.142 23/11/09,18:49:55,10,10,1, 11.9,1,1, -1.512, 10542.550, 331.428, 52739.170 23/11/09,18:49:55,11,10,1, 11.9,1,1, -1.512, 10542.551, 331.330, 52739.152 23/11/09,18:49:55,12,10,1, 11.9,1,1, -1.512, 10542.558, 331.384, 52739.171 23/11/09,18:49:55,13,10,1, 11.9,1,1, -1.512, 10542.540, 331.344, 52739.139 23/11/09,18:49:55,14,10,1, 11.9,1,1, -1.512, 10542.568, 331.386, 52739.158 23/11/09,18:49:55,15,10,1, 11.9,1,1, -1.512, 10542.569, 331.359, 52739.132 23/11/09,18:49:55,16,10,1, 11.9,1,1, -1.512, 10542.598, 331.375, 52739.178 23/11/09,18:49:55,17,10,1, 11.9,1,1, -1.512, 10542.594, 331.369, 52739.196 23/11/09,18:49:55,18,10,1, 11.9,1,1, -1.512, 10542.585, 331.333, 52739.142 23/11/09,18:49:55,19,10,1, 11.9,1,1, -1.512, 10542.613, 331.392, 52739.185 23/11/09,18:49:56,00,10,1, 11.9,1,1, -1.507, 10542.606, 331.392, 52739.185 23/11/09,18:49:56,01,10,1, 11.9,1,1, -1.507, 10542.634, 331.390, 52739.215 23/11/09,18:49:56,02,10,1, 11.9,1,1, -1.507, 10542.607, 331.309, 52739.078 23/11/09,18:49:56,03,10,1, 11.9,1,1, -1.507, 10542.635, 331.398, 52739.154 23/11/09,18:49:56,04,10,1, 11.9,1,1, -1.507, 10542.620, 331.327, 52739.084 23/11/09,18:49:56,05,10,1, 11.9,1,1, -1.507, 10542.651, 331.399, 52739.194 23/11/09,18:49:56,06,10,1, 11.9,1,1, -1.507, 10542.630, 331.323, 52739.117 23/11/09,18:49:56,07,10,1, 11.9,1,1, -1.507, 10542.667, 331.391, 52739.166 23/11/09,18:49:56,08,10,1, 11.9,1,1, -1.507, 10542.642, 331.342, 52739.118 23/11/09,18:49:56,09,10,1, 11.9,1,1, -1.507, 10542.679, 331.372, 52739.136 23/11/09,18:49:56,10,10,1, 11.9,1,1, -1.507, 10542.670, 331.351, 52739.094 23/11/09,18:49:56,11,10,1, 11.9,1,1, -1.507, 10542.701, 331.345, 52739.097 23/11/09,18:49:56,12,10,1, 11.9,1,1, -1.507, 10542.712, 331.352, 52739.138 23/11/09,18:49:56,13,10,1, 11.9,1,1, -1.507, 10542.697, 331.317, 52739.136 23/11/09,18:49:56,14,10,1, 11.9,1,1, -1.507, 10542.704, 331.367, 52739.162 23/11/09,18:49:56,15,10,1, 11.9,1,1, -1.507, 10542.727, 331.290, 52739.092 23/11/09,18:49:56,16,10,1, 11.9,1,1, -1.507, 10542.728, 331.381, 52739.181 23/11/09,18:49:56,17,10,1, 11.9,1,1, -1.507, 10542.716, 331.289, 52739.107 23/11/09,18:49:56,18,10,1, 11.9,1,1, -1.507, 10542.739, 331.363, 52739.107 23/11/09,18:49:56,19,10,1, 11.9,1,1, -1.507, 10542.715, 331.271, 52739.069 23/11/09,18:49:57,00,10,1, 11.8,1,1, -1.509, 10542.715, 331.271, 52739.069 23/11/09,18:49:57,01,10,1, 11.8,1,1, -1.509, 10542.733, 331.293, 52739.084 23/11/09,18:49:57,02,10,1, 11.8,1,1, -1.509, 10542.764, 331.342, 52739.256 23/11/09,18:49:57,03,10,1, 11.8,1,1, -1.509, 10542.762, 331.350, 52739.296 23/11/09,18:49:57,04,10,1, 11.8,1,1, -1.509, 10542.782, 331.351, 52739.288 23/11/09,18:49:57,05,10,1, 11.8,1,1, -1.509, 10542.791, 331.342, 52739.295 23/11/09,18:49:57,06,10,1, 11.8,1,1, -1.509, 10542.780, 331.348, 52739.267 23/11/09,18:49:57,07,10,1, 11.8,1,1, -1.509, 10542.806, 331.357, 52739.270 23/11/09,18:49:57,08,10,1, 11.8,1,1, -1.509, 10542.802, 331.349, 52739.281 23/11/09,18:49:57,09,10,1, 11.8,1,1, -1.509, 10542.796, 331.366, 52739.261 23/11/09,18:49:57,10,10,1, 11.8,1,1, -1.509, 10542.824, 331.365, 52739.297 23/11/09,18:49:57,11,10,1, 11.8,1,1, -1.509, 10542.837, 331.341, 52739.290 23/11/09,18:49:57,12,10,1, 11.8,1,1, -1.509, 10542.834, 331.339, 52739.261 23/11/09,18:49:57,13,10,1, 11.8,1,1, -1.509, 10542.840, 331.379, 52739.297 23/11/09,18:49:57,14,10,1, 11.8,1,1, -1.509, 10542.839, 331.345, 52739.255 23/11/09,18:49:57,15,10,1, 11.8,1,1, -1.509, 10542.861, 331.350, 52739.225 23/11/09,18:49:57,16,10,1, 11.8,1,1, -1.509, 10542.851, 331.358, 52739.271 23/11/09,18:49:57,17,10,1, 11.8,1,1, -1.509, 10542.860, 331.370, 52739.249 23/11/09,18:49:57,18,10,1, 11.8,1,1, -1.509, 10542.887, 331.362, 52739.286 23/11/09,18:49:57,19,10,1, 11.8,1,1, -1.509, 10542.893, 331.364, 52739.282 23/11/09,18:49:58,00,10,1, 11.9,1,1, -1.507, 10542.890, 331.364, 52739.282 23/11/09,18:49:58,01,10,1, 11.9,1,1, -1.507, 10542.890, 331.366, 52739.291 23/11/09,18:49:58,02,10,1, 11.9,1,1, -1.507, 10542.890, 331.362, 52739.244 23/11/09,18:49:58,03,10,1, 11.9,1,1, -1.507, 10542.899, 331.368, 52739.248 23/11/09,18:49:58,04,10,1, 11.9,1,1, -1.507, 10542.896, 331.351, 52739.258 23/11/09,18:49:58,05,10,1, 11.9,1,1, -1.507, 10542.939, 331.356, 52739.263 23/11/09,18:49:58,06,10,1, 11.9,1,1, -1.507, 10542.918, 331.369, 52739.426 23/11/09,18:49:58,07,10,1, 11.9,1,1, -1.507, 10542.950, 331.374, 52739.273 23/11/09,18:49:58,08,10,1, 11.9,1,1, -1.507, 10542.967, 331.384, 52739.279 23/11/09,18:49:58,09,10,1, 11.9,1,1, -1.507, 10542.952, 331.342, 52739.273 23/11/09,18:49:58,10,10,1, 11.9,1,1, -1.507, 10542.955, 331.388, 52739.263 23/11/09,18:49:58,11,10,1, 11.9,1,1, -1.507, 10542.963, 331.400, 52739.255 23/11/09,18:49:58,12,10,1, 11.9,1,1, -1.507, 10542.932, 331.375, 52739.056 23/11/09,18:49:58,13,10,1, 11.9,1,1, -1.507, 10542.994, 331.374, 52739.354 23/11/09,18:49:58,14,10,1, 11.9,1,1, -1.507, 10542.996, 331.380, 52739.243 23/11/09,18:49:58,15,10,1, 11.9,1,1, -1.507, 10542.990, 331.374, 52739.273 23/11/09,18:49:58,16,10,1, 11.9,1,1, -1.507, 10543.000, 331.395, 52739.230 23/11/09,18:49:58,17,10,1, 11.9,1,1, -1.507, 10543.008, 331.365, 52739.242 23/11/09,18:49:58,18,10,1, 11.9,1,1, -1.507, 10543.022, 331.364, 52739.193 23/11/09,18:49:58,19,10,1, 11.9,1,1, -1.507, 10542.991, 331.378, 52739.233 23/11/09,18:49:59,00,09,1, 11.9,1,1, -1.514, 10542.990, 331.378, 52739.233 23/11/09,18:49:59,01,09,1, 11.9,1,1, -1.514, 10543.013, 331.360, 52739.252 23/11/09,18:49:59,02,09,1, 11.9,1,1, -1.514, 10543.029, 331.408, 52739.237 23/11/09,18:49:59,03,09,1, 11.9,1,1, -1.514, 10543.009, 331.361, 52739.271 23/11/09,18:49:59,04,09,1, 11.9,1,1, -1.514, 10543.029, 331.388, 52739.246 23/11/09,18:49:59,05,09,1, 11.9,1,1, -1.514, 10543.027, 331.385, 52739.240 23/11/09,18:49:59,06,09,1, 11.9,1,1, -1.514, 10543.042, 331.396, 52739.240 23/11/09,18:49:59,07,09,1, 11.9,1,1, -1.514, 10543.055, 331.403, 52739.234 23/11/09,18:49:59,08,09,1, 11.9,1,1, -1.514, 10543.034, 331.400, 52739.226 23/11/09,18:49:59,09,09,1, 11.9,1,1, -1.514, 10543.053, 331.373, 52739.229 23/11/09,18:49:59,10,09,1, 11.9,1,1, -1.514, 10543.048, 331.394, 52739.283 23/11/09,18:49:59,11,09,1, 11.9,1,1, -1.514, 10543.108, 331.392, 52739.236 23/11/09,18:49:59,12,09,1, 11.9,1,1, -1.514, 10543.120, 331.392, 52739.248 23/11/09,18:49:59,13,09,1, 11.9,1,1, -1.514, 10543.124, 331.376, 52739.232 23/11/09,18:49:59,14,09,1, 11.9,1,1, -1.514, 10543.125, 331.395, 52739.242 23/11/09,18:49:59,15,09,1, 11.9,1,1, -1.514, 10543.132, 331.379, 52739.235 23/11/09,18:49:59,16,09,1, 11.9,1,1, -1.514, 10543.118, 331.370, 52739.259 23/11/09,18:49:59,17,09,1, 11.9,1,1, -1.514, 10543.155, 331.392, 52739.239 23/11/09,18:49:59,18,09,1, 11.9,1,1, -1.514, 10543.121, 331.427, 52739.352 23/11/09,18:49:59,19,09,1, 11.9,1,1, -1.514, 10543.157, 331.386, 52739.223 23/11/09,18:50:00,00,09,1, 11.9,1,1, -1.509, 10543.157, 331.386, 52739.223 23/11/09,18:50:00,01,09,1, 11.9,1,1, -1.509, 10543.150, 331.385, 52739.230 23/11/09,18:50:00,02,09,1, 11.9,1,1, -1.509, 10543.146, 331.348, 52739.119 23/11/09,18:50:00,03,09,1, 11.9,1,1, -1.509, 10543.196, 331.409, 52739.085 23/11/09,18:50:00,04,09,1, 11.9,1,1, -1.509, 10543.167, 331.339, 52739.051 23/11/09,18:50:00,05,09,1, 11.9,1,1, -1.509, 10543.208, 331.369, 52739.093 23/11/09,18:50:00,06,09,1, 11.9,1,1, -1.509, 10543.191, 331.355, 52739.086 23/11/09,18:50:00,07,09,1, 11.9,1,1, -1.509, 10543.226, 331.359, 52739.106 23/11/09,18:50:00,08,09,1, 11.9,1,1, -1.509, 10543.195, 331.400, 52739.093 23/11/09,18:50:00,09,09,1, 11.9,1,1, -1.509, 10543.225, 331.364, 52739.048 23/11/09,18:50:00,10,09,1, 11.9,1,1, -1.509, 10543.236, 331.427, 52739.077 23/11/09,18:50:00,11,09,1, 11.9,1,1, -1.509, 10543.202, 331.378, 52739.072 23/11/09,18:50:00,12,09,1, 11.9,1,1, -1.509, 10543.247, 331.454, 52739.101 23/11/09,18:50:00,13,09,1, 11.9,1,1, -1.509, 10543.230, 331.334, 52739.050 23/11/09,18:50:00,14,09,1, 11.9,1,1, -1.509, 10543.250, 331.431, 52739.079 23/11/09,18:50:00,15,09,1, 11.9,1,1, -1.509, 10543.231, 331.340, 52739.029 23/11/09,18:50:00,16,09,1, 11.9,1,1, -1.509, 10543.296, 331.424, 52739.115 23/11/09,18:50:00,17,09,1, 11.9,1,1, -1.509, 10543.258, 331.363, 52739.053 23/11/09,18:50:00,18,09,1, 11.9,1,1, -1.509, 10543.314, 331.414, 52739.083 23/11/09,18:50:00,19,09,1, 11.9,1,1, -1.509, 10543.290, 331.384, 52739.047 23/11/09,18:50:01,00,09,1, 11.9,1,1, -1.510, 10543.282, 331.384, 52739.047 23/11/09,18:50:01,01,09,1, 11.9,1,1, -1.510, 10543.303, 331.422, 52739.090 23/11/09,18:50:01,02,09,1, 11.9,1,1, -1.510, 10543.313, 331.378, 52739.078 23/11/09,18:50:01,03,09,1, 11.9,1,1, -1.510, 10543.324, 331.413, 52739.076 23/11/09,18:50:01,04,09,1, 11.9,1,1, -1.510, 10543.360, 331.369, 52739.019 23/11/09,18:50:01,05,09,1, 11.9,1,1, -1.510, 10543.336, 331.416, 52739.073 23/11/09,18:50:01,06,09,1, 11.9,1,1, -1.510, 10543.380, 331.348, 52739.042 23/11/09,18:50:01,07,09,1, 11.9,1,1, -1.510, 10543.369, 331.452, 52739.096 23/11/09,18:50:01,08,09,1, 11.9,1,1, -1.510, 10543.361, 331.343, 52739.062 23/11/09,18:50:01,09,09,1, 11.9,1,1, -1.510, 10543.393, 331.391, 52739.099 23/11/09,18:50:01,10,09,1, 11.9,1,1, -1.510, 10543.377, 331.363, 52739.078 23/11/09,18:50:01,11,09,1, 11.9,1,1, -1.510, 10543.394, 331.439, 52739.067 23/11/09,18:50:01,12,09,1, 11.9,1,1, -1.510, 10543.384, 331.391, 52739.066 23/11/09,18:50:01,13,09,1, 11.9,1,1, -1.510, 10543.399, 331.414, 52739.093 23/11/09,18:50:01,14,09,1, 11.9,1,1, -1.510, 10543.422, 331.403, 52739.089 23/11/09,18:50:01,15,09,1, 11.9,1,1, -1.510, 10543.419, 331.385, 52739.030 23/11/09,18:50:01,16,09,1, 11.9,1,1, -1.510, 10543.421, 331.407, 52739.074 23/11/09,18:50:01,17,09,1, 11.9,1,1, -1.510, 10543.405, 331.375, 52739.043 23/11/09,18:50:01,18,09,1, 11.9,1,1, -1.510, 10543.415, 331.432, 52739.090 23/11/09,18:50:01,19,09,1, 11.9,1,1, -1.510, 10543.434, 331.342, 52739.000 23/11/09,18:50:02,00,09,1, 11.9,1,1, -1.507, 10543.432, 331.342, 52739.000 23/11/09,18:50:02,01,09,1, 11.9,1,1, -1.507, 10543.462, 331.324, 52738.832 23/11/09,18:50:02,02,09,1, 11.9,1,1, -1.507, 10543.507, 331.442, 52739.080 23/11/09,18:50:02,03,09,1, 11.9,1,1, -1.507, 10543.443, 331.361, 52739.002 23/11/09,18:50:02,04,09,1, 11.9,1,1, -1.507, 10543.471, 331.429, 52739.075 23/11/09,18:50:02,05,09,1, 11.9,1,1, -1.507, 10543.447, 331.399, 52739.049 23/11/09,18:50:02,06,09,1, 11.9,1,1, -1.507, 10543.467, 331.413, 52739.075 23/11/09,18:50:02,07,09,1, 11.9,1,1, -1.507, 10543.481, 331.386, 52739.071 23/11/09,18:50:02,08,09,1, 11.9,1,1, -1.507, 10543.481, 331.418, 52739.054 23/11/09,18:50:02,09,09,1, 11.9,1,1, -1.507, 10543.477, 331.406, 52739.078 23/11/09,18:50:02,10,09,1, 11.9,1,1, -1.507, 10543.494, 331.390, 52739.027 23/11/09,18:50:02,11,09,1, 11.9,1,1, -1.507, 10543.492, 331.437, 52739.109 23/11/09,18:50:02,12,09,1, 11.9,1,1, -1.507, 10543.474, 331.367, 52739.018 23/11/09,18:50:02,13,09,1, 11.9,1,1, -1.507, 10543.523, 331.441, 52739.095 23/11/09,18:50:02,14,09,1, 11.9,1,1, -1.507, 10543.495, 331.350, 52738.896 23/11/09,18:50:02,15,09,1, 11.9,1,1, -1.507, 10543.523, 331.446, 52739.172 23/11/09,18:50:02,16,09,1, 11.9,1,1, -1.507, 10543.481, 331.375, 52739.024 23/11/09,18:50:02,17,09,1, 11.9,1,1, -1.507, 10543.502, 331.453, 52739.093 23/11/09,18:50:02,18,09,1, 11.9,1,1, -1.507, 10543.492, 331.358, 52739.012 23/11/09,18:50:02,19,09,1, 11.9,1,1, -1.507, 10543.529, 331.413, 52739.065 23/11/09,18:50:03,00,09,1, 12.0,1,1, -1.512, 10543.524, 331.413, 52739.065 23/11/09,18:50:03,01,09,1, 12.0,1,1, -1.512, 10543.529, 331.401, 52739.020 23/11/09,18:50:03,02,09,1, 12.0,1,1, -1.512, 10543.544, 331.408, 52739.100 23/11/09,18:50:03,03,09,1, 12.0,1,1, -1.512, 10543.545, 331.392, 52739.081 23/11/09,18:50:03,04,09,1, 12.0,1,1, -1.512, 10543.569, 331.421, 52739.088 23/11/09,18:50:03,05,09,1, 12.0,1,1, -1.512, 10543.528, 331.353, 52739.016 23/11/09,18:50:03,06,09,1, 12.0,1,1, -1.512, 10543.576, 331.403, 52739.087 23/11/09,18:50:03,07,09,1, 12.0,1,1, -1.512, 10543.557, 331.332, 52739.039 23/11/09,18:50:03,08,09,1, 12.0,1,1, -1.512, 10543.593, 331.429, 52739.107 23/11/09,18:50:03,09,09,1, 12.0,1,1, -1.512, 10543.546, 331.345, 52739.079 23/11/09,18:50:03,10,09,1, 12.0,1,1, -1.512, 10543.574, 331.432, 52739.122 23/11/09,18:50:03,11,09,1, 12.0,1,1, -1.512, 10543.550, 331.366, 52739.163 23/11/09,18:50:03,12,09,1, 12.0,1,1, -1.512, 10543.582, 331.411, 52739.006 23/11/09,18:50:03,13,09,1, 12.0,1,1, -1.512, 10543.565, 331.357, 52739.046 23/11/09,18:50:03,14,09,1, 12.0,1,1, -1.512, 10543.603, 331.420, 52739.096 23/11/09,18:50:03,15,09,1, 12.0,1,1, -1.512, 10543.588, 331.383, 52739.047 23/11/09,18:50:03,16,09,1, 12.0,1,1, -1.512, 10543.584, 331.389, 52739.044 23/11/09,18:50:03,17,09,1, 12.0,1,1, -1.512, 10543.605, 331.403, 52739.077 23/11/09,18:50:03,18,09,1, 12.0,1,1, -1.512, 10543.598, 331.371, 52739.041 23/11/09,18:50:03,19,09,1, 12.0,1,1, -1.512, 10543.597, 331.437, 52739.090 23/11/09,18:50:04,00,09,1, 11.9,1,1, -1.512, 10543.591, 331.437, 52739.090 23/11/09,18:50:04,01,09,1, 11.9,1,1, -1.512, 10543.611, 331.426, 52739.089 23/11/09,18:50:04,02,09,1, 11.9,1,1, -1.512, 10543.596, 331.334, 52739.040 23/11/09,18:50:04,03,09,1, 11.9,1,1, -1.512, 10543.647, 331.414, 52739.091 23/11/09,18:50:04,04,09,1, 11.9,1,1, -1.512, 10543.614, 331.352, 52738.993 23/11/09,18:50:04,05,09,1, 11.9,1,1, -1.512, 10543.639, 331.429, 52739.076 23/11/09,18:50:04,06,09,1, 11.9,1,1, -1.512, 10543.615, 331.370, 52739.031 23/11/09,18:50:04,07,09,1, 11.9,1,1, -1.512, 10543.676, 331.405, 52739.095 23/11/09,18:50:04,08,09,1, 11.9,1,1, -1.512, 10543.637, 331.382, 52739.035 23/11/09,18:50:04,09,09,1, 11.9,1,1, -1.512, 10543.642, 331.387, 52739.047 23/11/09,18:50:04,10,09,1, 11.9,1,1, -1.512, 10543.652, 331.423, 52739.058 23/11/09,18:50:04,11,09,1, 11.9,1,1, -1.512, 10543.643, 331.384, 52739.061 23/11/09,18:50:04,12,09,1, 11.9,1,1, -1.512, 10543.671, 331.431, 52739.075 23/11/09,18:50:04,13,09,1, 11.9,1,1, -1.512, 10543.663, 331.381, 52738.999 23/11/09,18:50:04,14,09,1, 11.9,1,1, -1.512, 10543.679, 331.443, 52739.110 23/11/09,18:50:04,15,09,1, 11.9,1,1, -1.512, 10543.660, 331.370, 52739.016 23/11/09,18:50:04,16,09,1, 11.9,1,1, -1.512, 10543.713, 331.452, 52739.086 23/11/09,18:50:04,17,09,1, 11.9,1,1, -1.512, 10543.674, 331.364, 52739.018 23/11/09,18:50:04,18,09,1, 11.9,1,1, -1.512, 10543.720, 331.457, 52739.087 23/11/09,18:50:04,19,09,1, 11.9,1,1, -1.512, 10543.686, 331.386, 52739.037 23/11/09,18:50:05,00,09,1, 11.9,1,1, -1.511, 10543.683, 331.386, 52739.037 23/11/09,18:50:05,01,09,1, 11.9,1,1, -1.511, 10543.709, 331.384, 52739.025 23/11/09,18:50:05,02,09,1, 11.9,1,1, -1.511, 10543.716, 331.439, 52739.063 23/11/09,18:50:05,03,09,1, 11.9,1,1, -1.511, 10543.736, 331.436, 52739.068 23/11/09,18:50:05,04,09,1, 11.9,1,1, -1.511, 10543.733, 331.412, 52739.037 23/11/09,18:50:05,05,09,1, 11.9,1,1, -1.511, 10543.704, 331.430, 52739.029 23/11/09,18:50:05,06,09,1, 11.9,1,1, -1.511, 10543.714, 331.383, 52739.021 23/11/09,18:50:05,07,09,1, 11.9,1,1, -1.511, 10543.760, 331.469, 52739.034 23/11/09,18:50:05,08,09,1, 11.9,1,1, -1.511, 10543.758, 331.363, 52739.010 23/11/09,18:50:05,09,09,1, 11.9,1,1, -1.511, 10543.754, 331.450, 52739.092 23/11/09,18:50:05,10,09,1, 11.9,1,1, -1.511, 10543.728, 331.382, 52739.011 23/11/09,18:50:05,11,09,1, 11.9,1,1, -1.511, 10543.766, 331.467, 52739.082 23/11/09,18:50:05,12,09,1, 11.9,1,1, -1.511, 10543.729, 331.362, 52738.998 23/11/09,18:50:05,13,09,1, 11.9,1,1, -1.511, 10543.775, 331.460, 52739.046 23/11/09,18:50:05,14,09,1, 11.9,1,1, -1.511, 10543.755, 331.375, 52738.994 23/11/09,18:50:05,15,09,1, 11.9,1,1, -1.511, 10543.773, 331.434, 52739.055 23/11/09,18:50:05,16,09,1, 11.9,1,1, -1.511, 10543.761, 331.423, 52739.027 23/11/09,18:50:05,17,09,1, 11.9,1,1, -1.511, 10543.768, 331.419, 52739.059 23/11/09,18:50:05,18,09,1, 11.9,1,1, -1.511, 10543.787, 331.450, 52739.084 23/11/09,18:50:05,19,09,1, 11.9,1,1, -1.511, 10543.768, 331.428, 52739.015 23/11/09,18:50:06,00,09,1, 11.9,1,1, -1.509, 10543.766, 331.428, 52739.015 23/11/09,18:50:06,01,09,1, 11.9,1,1, -1.509, 10543.785, 331.421, 52739.009 23/11/09,18:50:06,02,09,1, 11.9,1,1, -1.509, 10543.803, 331.469, 52739.079 23/11/09,18:50:06,03,09,1, 11.9,1,1, -1.509, 10543.792, 331.361, 52739.022 23/11/09,18:50:06,04,09,1, 11.9,1,1, -1.509, 10543.826, 331.482, 52739.050 23/11/09,18:50:06,05,09,1, 11.9,1,1, -1.509, 10543.798, 331.398, 52739.045 23/11/09,18:50:06,06,09,1, 11.9,1,1, -1.509, 10543.848, 331.456, 52739.091 23/11/09,18:50:06,07,09,1, 11.9,1,1, -1.509, 10543.809, 331.421, 52739.007 23/11/09,18:50:06,08,09,1, 11.9,1,1, -1.509, 10543.832, 331.478, 52739.058 23/11/09,18:50:06,09,09,1, 11.9,1,1, -1.509, 10543.837, 331.424, 52738.993 23/11/09,18:50:06,10,09,1, 11.9,1,1, -1.509, 10543.841, 331.429, 52739.031 23/11/09,18:50:06,11,09,1, 11.9,1,1, -1.509, 10543.840, 331.433, 52739.045 23/11/09,18:50:06,12,09,1, 11.9,1,1, -1.509, 10543.837, 331.411, 52739.004 23/11/09,18:50:06,13,09,1, 11.9,1,1, -1.509, 10543.843, 331.437, 52739.045 23/11/09,18:50:06,14,09,1, 11.9,1,1, -1.509, 10543.840, 331.377, 52739.021 23/11/09,18:50:06,15,09,1, 11.9,1,1, -1.509, 10543.861, 331.460, 52739.077 23/11/09,18:50:06,16,09,1, 11.9,1,1, -1.509, 10543.868, 331.395, 52739.003 23/11/09,18:50:06,17,09,1, 11.9,1,1, -1.509, 10543.884, 331.497, 52739.072 23/11/09,18:50:06,18,09,1, 11.9,1,1, -1.509, 10543.864, 331.369, 52739.033 23/11/09,18:50:06,19,09,1, 11.9,1,1, -1.509, 10543.901, 331.469, 52739.074 23/11/09,18:50:07,00,09,1, 11.8,1,1, -1.506, 10543.900, 331.469, 52739.074 23/11/09,18:50:07,01,09,1, 11.8,1,1, -1.506, 10543.899, 331.439, 52738.997 23/11/09,18:50:07,02,09,1, 11.8,1,1, -1.506, 10543.869, 331.402, 52739.014 23/11/09,18:50:07,03,09,1, 11.8,1,1, -1.506, 10543.906, 331.458, 52739.057 23/11/09,18:50:07,04,09,1, 11.8,1,1, -1.506, 10543.910, 331.450, 52738.998 23/11/09,18:50:07,05,09,1, 11.8,1,1, -1.506, 10543.918, 331.419, 52739.051 23/11/09,18:50:07,06,09,1, 11.8,1,1, -1.506, 10543.903, 331.445, 52739.035 23/11/09,18:50:07,07,09,1, 11.8,1,1, -1.506, 10543.919, 331.427, 52738.991 23/11/09,18:50:07,08,09,1, 11.8,1,1, -1.506, 10543.943, 331.452, 52739.057 23/11/09,18:50:07,09,09,1, 11.8,1,1, -1.506, 10543.910, 331.406, 52738.973 23/11/09,18:50:07,10,09,1, 11.8,1,1, -1.506, 10543.926, 331.464, 52739.091 23/11/09,18:50:07,11,09,1, 11.8,1,1, -1.506, 10543.930, 331.388, 52738.971 23/11/09,18:50:07,12,09,1, 11.8,1,1, -1.506, 10543.930, 331.478, 52739.048 23/11/09,18:50:07,13,09,1, 11.8,1,1, -1.506, 10543.950, 331.419, 52738.987 23/11/09,18:50:07,14,09,1, 11.8,1,1, -1.506, 10543.940, 331.485, 52739.046 23/11/09,18:50:07,15,09,1, 11.8,1,1, -1.506, 10543.962, 331.414, 52739.003 23/11/09,18:50:07,16,09,1, 11.8,1,1, -1.506, 10543.953, 331.457, 52739.034 23/11/09,18:50:07,17,09,1, 11.8,1,1, -1.506, 10543.972, 331.456, 52739.021 23/11/09,18:50:07,18,09,1, 11.8,1,1, -1.506, 10543.933, 331.419, 52738.986 23/11/09,18:50:07,19,09,1, 11.8,1,1, -1.506, 10543.956, 331.450, 52739.017 23/11/09,18:50:08,00,09,1, 11.9,1,1, -1.511, 10543.950, 331.450, 52739.017 23/11/09,18:50:08,01,09,1, 11.9,1,1, -1.511, 10543.998, 331.474, 52739.052 23/11/09,18:50:08,02,09,1, 11.9,1,1, -1.511, 10543.970, 331.392, 52738.997 23/11/09,18:50:08,03,09,1, 11.9,1,1, -1.511, 10544.010, 331.482, 52739.068 23/11/09,18:50:08,04,09,1, 11.9,1,1, -1.511, 10543.984, 331.406, 52739.008 23/11/09,18:50:08,05,09,1, 11.9,1,1, -1.511, 10544.008, 331.465, 52739.010 23/11/09,18:50:08,06,09,1, 11.9,1,1, -1.511, 10543.981, 331.425, 52739.017 23/11/09,18:50:08,07,09,1, 11.9,1,1, -1.511, 10544.025, 331.465, 52739.044 23/11/09,18:50:08,08,09,1, 11.9,1,1, -1.511, 10544.000, 331.432, 52738.995 23/11/09,18:50:08,09,09,1, 11.9,1,1, -1.511, 10544.013, 331.452, 52739.001 23/11/09,18:50:08,10,09,1, 11.9,1,1, -1.511, 10544.044, 331.436, 52739.025 23/11/09,18:50:08,11,09,1, 11.9,1,1, -1.511, 10543.993, 331.428, 52739.024 23/11/09,18:50:08,12,09,1, 11.9,1,1, -1.511, 10544.019, 331.475, 52739.070 23/11/09,18:50:08,13,09,1, 11.9,1,1, -1.511, 10544.039, 331.418, 52739.033 23/11/09,18:50:08,14,09,1, 11.9,1,1, -1.511, 10544.033, 331.477, 52739.083 23/11/09,18:50:08,15,09,1, 11.9,1,1, -1.511, 10544.040, 331.394, 52738.978 23/11/09,18:50:08,16,09,1, 11.9,1,1, -1.511, 10544.040, 331.482, 52739.092 23/11/09,18:50:08,17,09,1, 11.9,1,1, -1.511, 10544.025, 331.412, 52739.041 23/11/09,18:50:08,18,09,1, 11.9,1,1, -1.511, 10544.062, 331.482, 52739.048 23/11/09,18:50:08,19,09,1, 11.9,1,1, -1.511, 10544.035, 331.441, 52738.996 23/11/09,18:50:09,00,09,1, 11.9,1,1, -1.507, 10544.033, 331.441, 52738.996 23/11/09,18:50:09,01,09,1, 11.9,1,1, -1.507, 10544.047, 331.440, 52739.001 23/11/09,18:50:09,02,09,1, 11.9,1,1, -1.507, 10544.049, 331.434, 52739.002 23/11/09,18:50:09,03,09,1, 11.9,1,1, -1.507, 10544.043, 331.457, 52739.031 23/11/09,18:50:09,04,09,1, 11.9,1,1, -1.507, 10544.046, 331.412, 52739.025 23/11/09,18:50:09,05,09,1, 11.9,1,1, -1.507, 10544.074, 331.465, 52739.050 23/11/09,18:50:09,06,09,1, 11.9,1,1, -1.507, 10544.052, 331.402, 52739.019 23/11/09,18:50:09,07,09,1, 11.9,1,1, -1.507, 10544.089, 331.490, 52739.052 23/11/09,18:50:09,08,09,1, 11.9,1,1, -1.507, 10544.040, 331.383, 52738.972 23/11/09,18:50:09,09,09,1, 11.9,1,1, -1.507, 10544.066, 331.487, 52739.065 23/11/09,18:50:09,10,09,1, 11.9,1,1, -1.507, 10544.080, 331.413, 52739.005 23/11/09,18:50:09,11,09,1, 11.9,1,1, -1.507, 10544.065, 331.486, 52739.032 23/11/09,18:50:09,12,09,1, 11.9,1,1, -1.507, 10544.079, 331.408, 52738.948 23/11/09,18:50:09,13,09,1, 11.9,1,1, -1.507, 10544.076, 331.474, 52739.041 23/11/09,18:50:09,14,09,1, 11.9,1,1, -1.507, 10544.059, 331.426, 52739.040 23/11/09,18:50:09,15,09,1, 11.9,1,1, -1.507, 10544.064, 331.445, 52739.037 23/11/09,18:50:09,16,09,1, 11.9,1,1, -1.507, 10544.088, 331.457, 52739.014 23/11/09,18:50:09,17,09,1, 11.9,1,1, -1.507, 10544.111, 331.399, 52738.845 23/11/09,18:50:09,18,09,1, 11.9,1,1, -1.507, 10544.093, 331.468, 52739.156 23/11/09,18:50:09,19,09,1, 11.9,1,1, -1.507, 10544.145, 331.372, 52738.892 23/11/09,18:50:10,00,10,1, 11.9,1,1, -1.507, 10544.142, 331.372, 52738.892 23/11/09,18:50:10,01,10,1, 11.9,1,1, -1.507, 10544.080, 331.376, 52738.860 23/11/09,18:50:10,02,10,1, 11.9,1,1, -1.507, 10544.144, 331.460, 52739.092 23/11/09,18:50:10,03,10,1, 11.9,1,1, -1.507, 10544.109, 331.382, 52738.956 23/11/09,18:50:10,04,10,1, 11.9,1,1, -1.507, 10544.149, 331.472, 52739.058 23/11/09,18:50:10,05,10,1, 11.9,1,1, -1.507, 10544.116, 331.402, 52738.982 23/11/09,18:50:10,06,10,1, 11.9,1,1, -1.507, 10544.124, 331.463, 52738.995 23/11/09,18:50:10,07,10,1, 11.9,1,1, -1.507, 10544.104, 331.426, 52739.041 23/11/09,18:50:10,08,10,1, 11.9,1,1, -1.507, 10544.111, 331.419, 52738.975 23/11/09,18:50:10,09,10,1, 11.9,1,1, -1.507, 10544.117, 331.437, 52738.987 23/11/09,18:50:10,10,10,1, 11.9,1,1, -1.507, 10544.101, 331.394, 52738.943 23/11/09,18:50:10,11,10,1, 11.9,1,1, -1.507, 10544.123, 331.484, 52739.028 23/11/09,18:50:10,12,10,1, 11.9,1,1, -1.507, 10544.120, 331.415, 52738.997 23/11/09,18:50:10,13,10,1, 11.9,1,1, -1.507, 10544.143, 331.476, 52739.055 23/11/09,18:50:10,14,10,1, 11.9,1,1, -1.507, 10544.109, 331.382, 52738.916 23/11/09,18:50:10,15,10,1, 11.9,1,1, -1.507, 10544.138, 331.451, 52739.048 23/11/09,18:50:10,16,10,1, 11.9,1,1, -1.507, 10544.133, 331.380, 52738.987 23/11/09,18:50:10,17,10,1, 11.9,1,1, -1.507, 10544.135, 331.439, 52738.996 23/11/09,18:50:10,18,10,1, 11.9,1,1, -1.507, 10544.132, 331.396, 52738.986 23/11/09,18:50:10,19,10,1, 11.9,1,1, -1.507, 10544.168, 331.435, 52739.010 23/11/09,18:50:11,00,10,1, 11.9,1,1, -1.507, 10544.167, 331.435, 52739.010 23/11/09,18:50:11,01,10,1, 11.9,1,1, -1.507, 10544.149, 331.422, 52739.028 23/11/09,18:50:11,02,10,1, 11.9,1,1, -1.507, 10544.146, 331.434, 52739.038 23/11/09,18:50:11,03,10,1, 11.9,1,1, -1.507, 10544.128, 331.361, 52739.020 23/11/09,18:50:11,04,10,1, 11.9,1,1, -1.507, 10544.130, 331.443, 52739.050 23/11/09,18:50:11,05,10,1, 11.9,1,1, -1.507, 10544.131, 331.362, 52739.001 23/11/09,18:50:11,06,10,1, 11.9,1,1, -1.507, 10544.171, 331.446, 52739.043 23/11/09,18:50:11,07,10,1, 11.9,1,1, -1.507, 10544.144, 331.363, 52738.979 23/11/09,18:50:11,08,10,1, 11.9,1,1, -1.507, 10544.138, 331.432, 52739.037 23/11/09,18:50:11,09,10,1, 11.9,1,1, -1.507, 10544.143, 331.351, 52738.975 23/11/09,18:50:11,10,10,1, 11.9,1,1, -1.507, 10544.166, 331.408, 52739.027 23/11/09,18:50:11,11,10,1, 11.9,1,1, -1.507, 10544.155, 331.351, 52738.954 23/11/09,18:50:11,12,10,1, 11.9,1,1, -1.507, 10544.150, 331.385, 52739.003 23/11/09,18:50:11,13,10,1, 11.9,1,1, -1.507, 10544.147, 331.380, 52739.011 23/11/09,18:50:11,14,10,1, 11.9,1,1, -1.507, 10544.166, 331.381, 52739.004 23/11/09,18:50:11,15,10,1, 11.9,1,1, -1.507, 10544.152, 331.404, 52739.024 23/11/09,18:50:11,16,10,1, 11.9,1,1, -1.507, 10544.151, 331.394, 52739.003 23/11/09,18:50:11,17,10,1, 11.9,1,1, -1.507, 10544.180, 331.441, 52739.051 23/11/09,18:50:11,18,10,1, 11.9,1,1, -1.507, 10544.162, 331.356, 52738.970 23/11/09,18:50:11,19,10,1, 11.9,1,1, -1.507, 10544.174, 331.417, 52739.032 23/11/09,18:50:12,00,10,1, 11.9,1,1, -1.507, 10544.167, 331.417, 52739.032 23/11/09,18:50:12,01,10,1, 11.9,1,1, -1.507, 10544.176, 331.444, 52739.009 23/11/09,18:50:12,02,10,1, 11.9,1,1, -1.507, 10544.154, 331.346, 52739.023 23/11/09,18:50:12,03,10,1, 11.9,1,1, -1.507, 10544.213, 331.412, 52738.968 23/11/09,18:50:12,04,10,1, 11.9,1,1, -1.507, 10544.159, 331.363, 52738.961 23/11/09,18:50:12,05,10,1, 11.9,1,1, -1.507, 10544.205, 331.397, 52738.999 23/11/09,18:50:12,06,10,1, 11.9,1,1, -1.507, 10544.191, 331.386, 52738.995 23/11/09,18:50:12,07,10,1, 11.9,1,1, -1.507, 10544.189, 331.362, 52738.989 23/11/09,18:50:12,08,10,1, 11.9,1,1, -1.507, 10544.185, 331.383, 52739.029 23/11/09,18:50:12,09,10,1, 11.9,1,1, -1.507, 10544.169, 331.338, 52738.923 23/11/09,18:50:12,10,10,1, 11.9,1,1, -1.507, 10544.209, 331.397, 52739.002 23/11/09,18:50:12,11,10,1, 11.9,1,1, -1.507, 10544.176, 331.342, 52738.921 23/11/09,18:50:12,12,10,1, 11.9,1,1, -1.507, 10544.193, 331.415, 52739.033 23/11/09,18:50:12,13,10,1, 11.9,1,1, -1.507, 10544.186, 331.336, 52738.989 23/11/09,18:50:12,14,10,1, 11.9,1,1, -1.507, 10544.221, 331.407, 52739.052 23/11/09,18:50:12,15,10,1, 11.9,1,1, -1.507, 10544.181, 331.328, 52738.953 23/11/09,18:50:12,16,10,1, 11.9,1,1, -1.507, 10544.198, 331.371, 52739.029 23/11/09,18:50:12,17,10,1, 11.9,1,1, -1.507, 10544.181, 331.362, 52738.974 23/11/09,18:50:12,18,10,1, 11.9,1,1, -1.507, 10544.168, 331.366, 52738.999 23/11/09,18:50:12,19,10,1, 11.9,1,1, -1.507, 10544.208, 331.355, 52739.013 23/11/09,18:50:13,00,10,1, 12.0,1,1, -1.508, 10544.200, 331.355, 52739.013 23/11/09,18:50:13,01,10,1, 12.0,1,1, -1.508, 10544.202, 331.398, 52739.033 23/11/09,18:50:13,02,10,1, 12.0,1,1, -1.508, 10544.187, 331.336, 52738.947 23/11/09,18:50:13,03,10,1, 12.0,1,1, -1.508, 10544.231, 331.422, 52739.023 23/11/09,18:50:13,04,10,1, 12.0,1,1, -1.508, 10544.205, 331.309, 52738.965 23/11/09,18:50:13,05,10,1, 12.0,1,1, -1.508, 10544.222, 331.393, 52738.997 23/11/09,18:50:13,06,10,1, 12.0,1,1, -1.508, 10544.185, 331.286, 52738.953 23/11/09,18:50:13,07,10,1, 12.0,1,1, -1.508, 10544.221, 331.392, 52739.011 23/11/09,18:50:13,08,10,1, 12.0,1,1, -1.508, 10544.194, 331.335, 52738.984 23/11/09,18:50:13,09,10,1, 12.0,1,1, -1.508, 10544.210, 331.357, 52739.068 23/11/09,18:50:13,10,10,1, 12.0,1,1, -1.508, 10544.189, 331.352, 52738.963 23/11/09,18:50:13,11,10,1, 12.0,1,1, -1.508, 10544.204, 331.348, 52739.026 23/11/09,18:50:13,12,10,1, 12.0,1,1, -1.508, 10544.201, 331.368, 52739.057 23/11/09,18:50:13,13,10,1, 12.0,1,1, -1.508, 10544.209, 331.298, 52738.968 23/11/09,18:50:13,14,10,1, 12.0,1,1, -1.508, 10544.231, 331.362, 52739.008 23/11/09,18:50:13,15,10,1, 12.0,1,1, -1.508, 10544.185, 331.281, 52738.997 23/11/09,18:50:13,16,10,1, 12.0,1,1, -1.508, 10544.229, 331.380, 52739.024 23/11/09,18:50:13,17,10,1, 12.0,1,1, -1.508, 10544.221, 331.291, 52738.968 23/11/09,18:50:13,18,10,1, 12.0,1,1, -1.508, 10544.233, 331.353, 52739.031 23/11/09,18:50:13,19,10,1, 12.0,1,1, -1.508, 10544.190, 331.288, 52739.022 23/11/09,18:50:14,00,10,1, 12.0,1,1, -1.507, 10544.183, 331.288, 52739.022 23/11/09,18:50:14,01,10,1, 12.0,1,1, -1.507, 10544.198, 331.341, 52738.997 23/11/09,18:50:14,02,10,1, 12.0,1,1, -1.507, 10544.196, 331.334, 52738.971 23/11/09,18:50:14,03,10,1, 12.0,1,1, -1.507, 10544.227, 331.343, 52738.991 23/11/09,18:50:14,04,10,1, 12.0,1,1, -1.507, 10544.220, 331.316, 52738.979 23/11/09,18:50:14,05,10,1, 12.0,1,1, -1.507, 10544.231, 331.334, 52739.036 23/11/09,18:50:14,06,10,1, 12.0,1,1, -1.507, 10544.247, 331.267, 52738.963 23/11/09,18:50:14,07,10,1, 12.0,1,1, -1.507, 10544.233, 331.339, 52739.044 23/11/09,18:50:14,08,10,1, 12.0,1,1, -1.507, 10544.234, 331.269, 52738.951 23/11/09,18:50:14,09,10,1, 12.0,1,1, -1.507, 10544.225, 331.356, 52739.034 23/11/09,18:50:14,10,10,1, 12.0,1,1, -1.507, 10544.225, 331.267, 52738.975 23/11/09,18:50:14,11,10,1, 12.0,1,1, -1.507, 10544.240, 331.347, 52738.993 23/11/09,18:50:14,12,10,1, 12.0,1,1, -1.507, 10544.213, 331.249, 52738.955 23/11/09,18:50:14,13,10,1, 12.0,1,1, -1.507, 10544.246, 331.293, 52739.025 23/11/09,18:50:14,14,10,1, 12.0,1,1, -1.507, 10544.218, 331.286, 52739.009 23/11/09,18:50:14,15,10,1, 12.0,1,1, -1.507, 10544.260, 331.279, 52738.982 23/11/09,18:50:14,16,10,1, 12.0,1,1, -1.507, 10544.249, 331.291, 52739.012 23/11/09,18:50:14,17,10,1, 12.0,1,1, -1.507, 10544.236, 331.247, 52738.993 23/11/09,18:50:14,18,10,1, 12.0,1,1, -1.507, 10544.258, 331.312, 52739.007 23/11/09,18:50:14,19,10,1, 12.0,1,1, -1.507, 10544.250, 331.253, 52738.950 23/11/09,18:50:15,00,10,1, 11.9,1,1, -1.511, 10544.242, 331.253, 52738.950 23/11/09,18:50:15,01,10,1, 11.9,1,1, -1.511, 10544.247, 331.215, 52738.988 23/11/09,18:50:15,02,10,1, 11.9,1,1, -1.511, 10544.263, 331.312, 52739.035 23/11/09,18:50:15,03,10,1, 11.9,1,1, -1.511, 10544.223, 331.230, 52738.934 23/11/09,18:50:15,04,10,1, 11.9,1,1, -1.511, 10544.278, 331.313, 52739.015 23/11/09,18:50:15,05,10,1, 11.9,1,1, -1.511, 10544.251, 331.262, 52738.982 23/11/09,18:50:15,06,10,1, 11.9,1,1, -1.511, 10544.258, 331.286, 52739.004 23/11/09,18:50:15,07,10,1, 11.9,1,1, -1.511, 10544.270, 331.288, 52738.965 23/11/09,18:50:15,08,10,1, 11.9,1,1, -1.511, 10544.268, 331.268, 52738.981 23/11/09,18:50:15,09,10,1, 11.9,1,1, -1.511, 10544.286, 331.326, 52738.995 23/11/09,18:50:15,10,10,1, 11.9,1,1, -1.511, 10544.279, 331.219, 52738.994 23/11/09,18:50:15,11,10,1, 11.9,1,1, -1.511, 10544.280, 331.285, 52739.019 23/11/09,18:50:15,12,10,1, 11.9,1,1, -1.511, 10544.252, 331.210, 52738.931 23/11/09,18:50:15,13,10,1, 11.9,1,1, -1.511, 10544.306, 331.334, 52738.998 23/11/09,18:50:15,14,10,1, 11.9,1,1, -1.511, 10544.279, 331.202, 52738.922 23/11/09,18:50:15,15,10,1, 11.9,1,1, -1.511, 10544.337, 331.322, 52738.934 23/11/09,18:50:15,16,10,1, 11.9,1,1, -1.511, 10544.267, 331.222, 52738.985 23/11/09,18:50:15,17,10,1, 11.9,1,1, -1.511, 10544.299, 331.277, 52739.047 23/11/09,18:50:15,18,10,1, 11.9,1,1, -1.511, 10544.293, 331.246, 52739.016 23/11/09,18:50:15,19,10,1, 11.9,1,1, -1.511, 10544.310, 331.272, 52739.016 23/11/09,18:50:16,00,10,1, 11.9,1,1, -1.509, 10544.308, 331.272, 52739.016 23/11/09,18:50:16,01,10,1, 11.9,1,1, -1.509, 10544.304, 331.234, 52738.993 23/11/09,18:50:16,02,10,1, 11.9,1,1, -1.509, 10544.323, 331.276, 52739.028 23/11/09,18:50:16,03,10,1, 11.9,1,1, -1.509, 10544.312, 331.237, 52738.986 23/11/09,18:50:16,04,10,1, 11.9,1,1, -1.509, 10544.343, 331.313, 52739.023 23/11/09,18:50:16,05,10,1, 11.9,1,1, -1.509, 10544.322, 331.215, 52739.002 23/11/09,18:50:16,06,10,1, 11.9,1,1, -1.509, 10544.330, 331.284, 52739.047 23/11/09,18:50:16,07,10,1, 11.9,1,1, -1.509, 10544.307, 331.210, 52738.992 23/11/09,18:50:16,08,10,1, 11.9,1,1, -1.509, 10544.327, 331.289, 52739.038 23/11/09,18:50:16,09,10,1, 11.9,1,1, -1.509, 10544.332, 331.231, 52738.995 23/11/09,18:50:16,10,10,1, 11.9,1,1, -1.509, 10544.379, 331.248, 52738.854 23/11/09,18:50:16,11,10,1, 11.9,1,1, -1.509, 10544.340, 331.235, 52738.962 23/11/09,18:50:16,12,10,1, 11.9,1,1, -1.509, 10544.336, 331.245, 52739.006 23/11/09,18:50:16,13,10,1, 11.9,1,1, -1.509, 10544.334, 331.247, 52739.032 23/11/09,18:50:16,14,10,1, 11.9,1,1, -1.509, 10544.359, 331.214, 52739.031 23/11/09,18:50:16,15,10,1, 11.9,1,1, -1.509, 10544.359, 331.258, 52739.083 23/11/09,18:50:16,16,10,1, 11.9,1,1, -1.509, 10544.328, 331.172, 52739.003 23/11/09,18:50:16,17,10,1, 11.9,1,1, -1.509, 10544.374, 331.273, 52739.050 23/11/09,18:50:16,18,10,1, 11.9,1,1, -1.509, 10544.306, 331.206, 52738.993 23/11/09,18:50:16,19,10,1, 11.9,1,1, -1.509, 10544.375, 331.273, 52739.068 23/11/09,18:50:17,00,10,1, 11.9,1,1, -1.510, 10544.367, 331.273, 52739.068 23/11/09,18:50:17,01,10,1, 11.9,1,1, -1.510, 10544.363, 331.279, 52739.072 23/11/09,18:50:17,02,10,1, 11.9,1,1, -1.510, 10544.341, 331.218, 52739.069 23/11/09,18:50:17,03,10,1, 11.9,1,1, -1.510, 10544.363, 331.233, 52739.062 23/11/09,18:50:17,04,10,1, 11.9,1,1, -1.510, 10544.367, 331.204, 52739.057 23/11/09,18:50:17,05,10,1, 11.9,1,1, -1.510, 10544.357, 331.198, 52738.987 23/11/09,18:50:17,06,10,1, 11.9,1,1, -1.510, 10544.363, 331.222, 52739.068 23/11/09,18:50:17,07,10,1, 11.9,1,1, -1.510, 10544.364, 331.185, 52739.034 23/11/09,18:50:17,08,10,1, 11.9,1,1, -1.510, 10544.397, 331.222, 52739.106 23/11/09,18:50:17,09,10,1, 11.9,1,1, -1.510, 10544.382, 331.165, 52739.042 23/11/09,18:50:17,10,10,1, 11.9,1,1, -1.510, 10544.377, 331.230, 52739.141 23/11/09,18:50:17,11,10,1, 11.9,1,1, -1.510, 10544.351, 331.157, 52739.014 23/11/09,18:50:17,12,10,1, 11.9,1,1, -1.510, 10544.390, 331.243, 52739.108 23/11/09,18:50:17,13,10,1, 11.9,1,1, -1.510, 10544.335, 331.168, 52739.008 23/11/09,18:50:17,14,10,1, 11.9,1,1, -1.510, 10544.383, 331.203, 52739.039 23/11/09,18:50:17,15,10,1, 11.9,1,1, -1.510, 10544.357, 331.185, 52738.962 23/11/09,18:50:17,16,10,1, 11.9,1,1, -1.510, 10544.363, 331.170, 52738.990 23/11/09,18:50:17,17,10,1, 11.9,1,1, -1.510, 10544.361, 331.187, 52739.038 23/11/09,18:50:17,18,10,1, 11.9,1,1, -1.510, 10544.374, 331.172, 52738.970 23/11/09,18:50:17,19,10,1, 11.9,1,1, -1.510, 10544.370, 331.229, 52739.071 23/11/09,18:50:18,00,10,1, 11.9,1,1, -1.504, 10544.367, 331.229, 52739.071 23/11/09,18:50:18,01,10,1, 11.9,1,1, -1.504, 10544.374, 331.227, 52739.072 23/11/09,18:50:18,02,10,1, 11.9,1,1, -1.504, 10544.364, 331.159, 52739.048 23/11/09,18:50:18,03,10,1, 11.9,1,1, -1.504, 10544.380, 331.240, 52739.070 23/11/09,18:50:18,04,10,1, 11.9,1,1, -1.504, 10544.375, 331.182, 52739.048 23/11/09,18:50:18,05,10,1, 11.9,1,1, -1.504, 10544.394, 331.174, 52739.059 23/11/09,18:50:18,06,10,1, 11.9,1,1, -1.504, 10544.399, 331.202, 52739.080 23/11/09,18:50:18,07,10,1, 11.9,1,1, -1.504, 10544.391, 331.186, 52739.061 23/11/09,18:50:18,08,10,1, 11.9,1,1, -1.504, 10544.396, 331.226, 52739.077 23/11/09,18:50:18,09,10,1, 11.9,1,1, -1.504, 10544.373, 331.178, 52739.031 23/11/09,18:50:18,10,10,1, 11.9,1,1, -1.504, 10544.404, 331.249, 52739.072 23/11/09,18:50:18,11,10,1, 11.9,1,1, -1.504, 10544.406, 331.141, 52738.996 23/11/09,18:50:18,12,10,1, 11.9,1,1, -1.504, 10544.405, 331.221, 52739.050 23/11/09,18:50:18,13,10,1, 11.9,1,1, -1.504, 10544.384, 331.130, 52739.026 23/11/09,18:50:18,14,10,1, 11.9,1,1, -1.504, 10544.405, 331.231, 52739.122 23/11/09,18:50:18,15,10,1, 11.9,1,1, -1.504, 10544.384, 331.144, 52738.890 23/11/09,18:50:18,16,10,1, 11.9,1,1, -1.504, 10544.429, 331.189, 52739.017 23/11/09,18:50:18,17,10,1, 11.9,1,1, -1.504, 10544.414, 331.193, 52739.060 23/11/09,18:50:18,18,10,1, 11.9,1,1, -1.504, 10544.396, 331.169, 52739.089 23/11/09,18:50:18,19,10,1, 11.9,1,1, -1.504, 10544.419, 331.201, 52739.077 23/11/09,18:50:19,00,10,1, 11.8,1,1, -1.507, 10544.417, 331.201, 52739.077 23/11/09,18:50:19,01,10,1, 11.8,1,1, -1.507, 10544.420, 331.242, 52739.120 23/11/09,18:50:19,02,10,1, 11.8,1,1, -1.507, 10544.384, 331.136, 52739.071 23/11/09,18:50:19,03,10,1, 11.8,1,1, -1.507, 10544.417, 331.229, 52739.116 23/11/09,18:50:19,04,10,1, 11.8,1,1, -1.507, 10544.374, 331.141, 52739.084 23/11/09,18:50:19,05,10,1, 11.8,1,1, -1.507, 10544.404, 331.220, 52739.137 23/11/09,18:50:19,06,10,1, 11.8,1,1, -1.507, 10544.399, 331.160, 52739.060 23/11/09,18:50:19,07,10,1, 11.8,1,1, -1.507, 10544.418, 331.214, 52739.073 23/11/09,18:50:19,08,10,1, 11.8,1,1, -1.507, 10544.411, 331.180, 52739.086 23/11/09,18:50:19,09,10,1, 11.8,1,1, -1.507, 10544.413, 331.184, 52739.126 23/11/09,18:50:19,10,10,1, 11.8,1,1, -1.507, 10544.422, 331.212, 52739.134 23/11/09,18:50:19,11,10,1, 11.8,1,1, -1.507, 10544.395, 331.127, 52739.065 23/11/09,18:50:19,12,10,1, 11.8,1,1, -1.507, 10544.423, 331.225, 52739.124 23/11/09,18:50:19,13,10,1, 11.8,1,1, -1.507, 10544.411, 331.134, 52739.038 23/11/09,18:50:19,14,10,1, 11.8,1,1, -1.507, 10544.431, 331.196, 52739.139 23/11/09,18:50:19,15,10,1, 11.8,1,1, -1.507, 10544.412, 331.109, 52739.052 23/11/09,18:50:19,16,10,1, 11.8,1,1, -1.507, 10544.425, 331.222, 52739.158 23/11/09,18:50:19,17,10,1, 11.8,1,1, -1.507, 10544.420, 331.132, 52739.071 23/11/09,18:50:19,18,10,1, 11.8,1,1, -1.507, 10544.402, 331.204, 52739.222 23/11/09,18:50:19,19,10,1, 11.8,1,1, -1.507, 10544.393, 331.186, 52739.091 23/11/09,18:50:20,00,10,1, 11.8,1,1, -1.506, 10544.392, 331.186, 52739.091 23/11/09,18:50:20,01,10,1, 11.8,1,1, -1.506, 10544.426, 331.195, 52739.084 23/11/09,18:50:20,02,10,1, 11.8,1,1, -1.506, 10544.423, 331.168, 52739.068 23/11/09,18:50:20,03,10,1, 11.8,1,1, -1.506, 10544.454, 331.225, 52739.162 23/11/09,18:50:20,04,10,1, 11.8,1,1, -1.506, 10544.411, 331.138, 52739.072 23/11/09,18:50:20,05,10,1, 11.8,1,1, -1.506, 10544.459, 331.227, 52739.136 23/11/09,18:50:20,06,10,1, 11.8,1,1, -1.506, 10544.430, 331.127, 52739.061 23/11/09,18:50:20,07,10,1, 11.8,1,1, -1.506, 10544.455, 331.192, 52739.141 23/11/09,18:50:20,08,10,1, 11.8,1,1, -1.506, 10544.439, 331.155, 52739.088 23/11/09,18:50:20,09,10,1, 11.8,1,1, -1.506, 10544.478, 331.188, 52739.106 23/11/09,18:50:20,10,10,1, 11.8,1,1, -1.506, 10544.440, 331.180, 52739.110 23/11/09,18:50:20,11,10,1, 11.8,1,1, -1.506, 10544.475, 331.164, 52739.102 23/11/09,18:50:20,12,10,1, 11.8,1,1, -1.506, 10544.474, 331.216, 52739.116 23/11/09,18:50:20,13,10,1, 11.8,1,1, -1.506, 10544.447, 331.118, 52739.083 23/11/09,18:50:20,14,10,1, 11.8,1,1, -1.506, 10544.480, 331.232, 52739.145 23/11/09,18:50:20,15,10,1, 11.8,1,1, -1.506, 10544.461, 331.130, 52739.035 23/11/09,18:50:20,16,10,1, 11.8,1,1, -1.506, 10544.454, 331.221, 52739.094 23/11/09,18:50:20,17,10,1, 11.8,1,1, -1.506, 10544.450, 331.127, 52739.040 23/11/09,18:50:20,18,10,1, 11.8,1,1, -1.506, 10544.476, 331.183, 52739.092 23/11/09,18:50:20,19,10,1, 11.8,1,1, -1.506, 10544.428, 331.169, 52739.099 23/11/09,18:50:21,00,10,1, 11.9,1,1, -1.510, 10544.425, 331.169, 52739.099 23/11/09,18:50:21,01,10,1, 11.9,1,1, -1.510, 10544.487, 331.173, 52739.081 23/11/09,18:50:21,02,10,1, 11.9,1,1, -1.510, 10544.452, 331.163, 52739.095 23/11/09,18:50:21,03,10,1, 11.9,1,1, -1.510, 10544.464, 331.220, 52739.128 23/11/09,18:50:21,04,10,1, 11.9,1,1, -1.510, 10544.473, 331.133, 52739.062 23/11/09,18:50:21,05,10,1, 11.9,1,1, -1.510, 10544.490, 331.194, 52739.116 23/11/09,18:50:21,06,10,1, 11.9,1,1, -1.510, 10544.453, 331.115, 52739.041 23/11/09,18:50:21,07,10,1, 11.9,1,1, -1.510, 10544.485, 331.212, 52739.084 23/11/09,18:50:21,08,10,1, 11.9,1,1, -1.510, 10544.481, 331.152, 52739.074 23/11/09,18:50:21,09,10,1, 11.9,1,1, -1.510, 10544.484, 331.211, 52739.138 23/11/09,18:50:21,10,10,1, 11.9,1,1, -1.510, 10544.485, 331.155, 52739.142 23/11/09,18:50:21,11,10,1, 11.9,1,1, -1.510, 10544.502, 331.182, 52739.122 23/11/09,18:50:21,12,10,1, 11.9,1,1, -1.510, 10544.512, 331.195, 52739.145 23/11/09,18:50:21,13,10,1, 11.9,1,1, -1.510, 10544.490, 331.162, 52739.128 23/11/09,18:50:21,14,10,1, 11.9,1,1, -1.510, 10544.487, 331.200, 52739.124 23/11/09,18:50:21,15,10,1, 11.9,1,1, -1.510, 10544.481, 331.134, 52739.078 23/11/09,18:50:21,16,10,1, 11.9,1,1, -1.510, 10544.509, 331.214, 52739.145 23/11/09,18:50:21,17,10,1, 11.9,1,1, -1.510, 10544.478, 331.128, 52739.103 23/11/09,18:50:21,18,10,1, 11.9,1,1, -1.510, 10544.500, 331.213, 52739.145 23/11/09,18:50:21,19,10,1, 11.9,1,1, -1.510, 10544.480, 331.137, 52739.165 23/11/09,18:50:22,00,10,1, 11.9,1,1, -1.508, 10544.475, 331.137, 52739.165 23/11/09,18:50:22,01,10,1, 11.9,1,1, -1.508, 10544.496, 331.173, 52739.170 23/11/09,18:50:22,02,10,1, 11.9,1,1, -1.508, 10544.511, 331.179, 52739.154 23/11/09,18:50:22,03,10,1, 11.9,1,1, -1.508, 10544.494, 331.200, 52739.119 23/11/09,18:50:22,04,10,1, 11.9,1,1, -1.508, 10544.478, 331.134, 52739.078 23/11/09,18:50:22,05,10,1, 11.9,1,1, -1.508, 10544.537, 331.215, 52739.164 23/11/09,18:50:22,06,10,1, 11.9,1,1, -1.508, 10544.503, 331.128, 52739.140 23/11/09,18:50:22,07,10,1, 11.9,1,1, -1.508, 10544.533, 331.227, 52739.174 23/11/09,18:50:22,08,10,1, 11.9,1,1, -1.508, 10544.527, 331.151, 52739.121 23/11/09,18:50:22,09,10,1, 11.9,1,1, -1.508, 10544.545, 331.195, 52739.169 23/11/09,18:50:22,10,10,1, 11.9,1,1, -1.508, 10544.499, 331.155, 52739.099 23/11/09,18:50:22,11,10,1, 11.9,1,1, -1.508, 10544.556, 331.178, 52739.112 23/11/09,18:50:22,12,10,1, 11.9,1,1, -1.508, 10544.531, 331.186, 52739.097 23/11/09,18:50:22,13,10,1, 11.9,1,1, -1.508, 10544.509, 331.163, 52739.094 23/11/09,18:50:22,14,10,1, 11.9,1,1, -1.508, 10544.566, 331.221, 52739.161 23/11/09,18:50:22,15,10,1, 11.9,1,1, -1.508, 10544.549, 331.144, 52739.100 23/11/09,18:50:22,16,10,1, 11.9,1,1, -1.508, 10544.558, 331.241, 52739.191 23/11/09,18:50:22,17,10,1, 11.9,1,1, -1.508, 10544.561, 331.159, 52739.111 23/11/09,18:50:22,18,10,1, 11.9,1,1, -1.508, 10544.581, 331.217, 52739.202 23/11/09,18:50:22,19,10,1, 11.9,1,1, -1.508, 10544.557, 331.164, 52739.118 23/11/09,18:50:23,00,09,1, 11.9,1,1, -1.506, 10544.550, 331.164, 52739.118 23/11/09,18:50:23,01,09,1, 11.9,1,1, -1.506, 10544.574, 331.188, 52739.127 23/11/09,18:50:23,02,09,1, 11.9,1,1, -1.506, 10544.595, 331.205, 52739.165 23/11/09,18:50:23,03,09,1, 11.9,1,1, -1.506, 10544.614, 331.198, 52739.199 23/11/09,18:50:23,04,09,1, 11.9,1,1, -1.506, 10544.594, 331.153, 52739.147 23/11/09,18:50:23,05,09,1, 11.9,1,1, -1.506, 10544.635, 331.234, 52739.220 23/11/09,18:50:23,06,09,1, 11.9,1,1, -1.506, 10544.606, 331.172, 52739.145 23/11/09,18:50:23,07,09,1, 11.9,1,1, -1.506, 10544.650, 331.235, 52739.185 23/11/09,18:50:23,08,09,1, 11.9,1,1, -1.506, 10544.614, 331.152, 52739.148 23/11/09,18:50:23,09,09,1, 11.9,1,1, -1.506, 10544.627, 331.214, 52739.206 23/11/09,18:50:23,10,09,1, 11.9,1,1, -1.506, 10544.642, 331.149, 52739.152 23/11/09,18:50:23,11,09,1, 11.9,1,1, -1.506, 10544.660, 331.220, 52739.149 23/11/09,18:50:23,12,09,1, 11.9,1,1, -1.506, 10544.660, 331.196, 52739.168 23/11/09,18:50:23,13,09,1, 11.9,1,1, -1.506, 10544.673, 331.192, 52739.171 23/11/09,18:50:23,14,09,1, 11.9,1,1, -1.506, 10544.659, 331.196, 52739.214 23/11/09,18:50:23,15,09,1, 11.9,1,1, -1.506, 10544.664, 331.175, 52739.146 23/11/09,18:50:23,16,09,1, 11.9,1,1, -1.506, 10544.700, 331.244, 52739.227 23/11/09,18:50:23,17,09,1, 11.9,1,1, -1.506, 10544.682, 331.151, 52739.142 23/11/09,18:50:23,18,09,1, 11.9,1,1, -1.506, 10544.709, 331.255, 52739.207 23/11/09,18:50:23,19,09,1, 11.9,1,1, -1.506, 10544.694, 331.166, 52739.137 23/11/09,18:50:24,00,09,1, 11.9,1,1, -1.508, 10544.692, 331.166, 52739.137 23/11/09,18:50:24,01,09,1, 11.9,1,1, -1.508, 10544.732, 331.158, 52739.151 23/11/09,18:50:24,02,09,1, 11.9,1,1, -1.508, 10544.723, 331.201, 52739.161 23/11/09,18:50:24,03,09,1, 11.9,1,1, -1.508, 10544.727, 331.217, 52739.176 23/11/09,18:50:24,04,09,1, 11.9,1,1, -1.508, 10544.740, 331.191, 52739.144 23/11/09,18:50:24,05,09,1, 11.9,1,1, -1.508, 10544.749, 331.214, 52739.149 23/11/09,18:50:24,06,09,1, 11.9,1,1, -1.508, 10544.757, 331.181, 52739.142 23/11/09,18:50:24,07,09,1, 11.9,1,1, -1.508, 10544.778, 331.248, 52739.206 23/11/09,18:50:24,08,09,1, 11.9,1,1, -1.508, 10544.771, 331.179, 52739.166 23/11/09,18:50:24,09,09,1, 11.9,1,1, -1.508, 10544.789, 331.265, 52739.211 23/11/09,18:50:24,10,09,1, 11.9,1,1, -1.508, 10544.767, 331.171, 52739.169 23/11/09,18:50:24,11,09,1, 11.9,1,1, -1.508, 10544.796, 331.258, 52739.186 23/11/09,18:50:24,12,09,1, 11.9,1,1, -1.508, 10544.804, 331.215, 52739.151 23/11/09,18:50:24,13,09,1, 11.9,1,1, -1.508, 10544.825, 331.238, 52739.194 23/11/09,18:50:24,14,09,1, 11.9,1,1, -1.508, 10544.828, 331.247, 52739.157 23/11/09,18:50:24,15,09,1, 11.9,1,1, -1.508, 10544.830, 331.224, 52739.207 23/11/09,18:50:24,16,09,1, 11.9,1,1, -1.508, 10544.838, 331.276, 52739.238 23/11/09,18:50:24,17,09,1, 11.9,1,1, -1.508, 10544.834, 331.182, 52739.212 23/11/09,18:50:24,18,09,1, 11.9,1,1, -1.508, 10544.883, 331.266, 52739.248 23/11/09,18:50:24,19,09,1, 11.9,1,1, -1.508, 10544.833, 331.167, 52739.192 23/11/09,18:50:25,00,10,1, 11.9,1,1, -1.509, 10544.826, 331.167, 52739.192 23/11/09,18:50:25,01,10,1, 11.9,1,1, -1.509, 10544.857, 331.221, 52739.197 23/11/09,18:50:25,02,10,1, 11.9,1,1, -1.509, 10544.895, 331.279, 52739.234 23/11/09,18:50:25,03,10,1, 11.9,1,1, -1.509, 10544.903, 331.229, 52739.184 23/11/09,18:50:25,04,10,1, 11.9,1,1, -1.509, 10544.872, 331.252, 52739.231 23/11/09,18:50:25,05,10,1, 11.9,1,1, -1.509, 10544.876, 331.278, 52739.229 23/11/09,18:50:25,06,10,1, 11.9,1,1, -1.509, 10544.892, 331.244, 52739.241 23/11/09,18:50:25,07,10,1, 11.9,1,1, -1.509, 10544.926, 331.267, 52739.264 23/11/09,18:50:25,08,10,1, 11.9,1,1, -1.509, 10544.888, 331.204, 52739.215 23/11/09,18:50:25,09,10,1, 11.9,1,1, -1.509, 10544.921, 331.285, 52739.270 23/11/09,18:50:25,10,10,1, 11.9,1,1, -1.509, 10544.912, 331.178, 52739.210 23/11/09,18:50:25,11,10,1, 11.9,1,1, -1.509, 10544.958, 331.291, 52739.273 23/11/09,18:50:25,12,10,1, 11.9,1,1, -1.509, 10544.941, 331.238, 52739.305 23/11/09,18:50:25,13,10,1, 11.9,1,1, -1.509, 10544.929, 331.294, 52739.207 23/11/09,18:50:25,14,10,1, 11.9,1,1, -1.509, 10544.932, 331.247, 52739.245 23/11/09,18:50:25,15,10,1, 11.9,1,1, -1.509, 10544.951, 331.263, 52739.194 23/11/09,18:50:25,16,10,1, 11.9,1,1, -1.509, 10544.988, 331.314, 52739.236 23/11/09,18:50:25,17,10,1, 11.9,1,1, -1.509, 10544.965, 331.257, 52739.252 23/11/09,18:50:25,18,10,1, 11.9,1,1, -1.509, 10544.985, 331.321, 52739.290 23/11/09,18:50:25,19,10,1, 11.9,1,1, -1.509, 10544.967, 331.245, 52739.219 23/11/09,18:50:26,00,10,1, 11.9,1,1, -1.509, 10544.959, 331.245, 52739.219 23/11/09,18:50:26,01,10,1, 11.9,1,1, -1.509, 10544.974, 331.267, 52739.208 23/11/09,18:50:26,02,10,1, 11.9,1,1, -1.509, 10545.012, 331.356, 52739.289 23/11/09,18:50:26,03,10,1, 11.9,1,1, -1.509, 10545.012, 331.274, 52739.235 23/11/09,18:50:26,04,10,1, 11.9,1,1, -1.509, 10545.031, 331.308, 52739.239 23/11/09,18:50:26,05,10,1, 11.9,1,1, -1.509, 10545.034, 331.310, 52739.233 23/11/09,18:50:26,06,10,1, 11.9,1,1, -1.509, 10545.044, 331.317, 52739.214 23/11/09,18:50:26,07,10,1, 11.9,1,1, -1.509, 10545.039, 331.342, 52739.226 23/11/09,18:50:26,08,10,1, 11.9,1,1, -1.509, 10545.045, 331.279, 52739.219 23/11/09,18:50:26,09,10,1, 11.9,1,1, -1.509, 10545.077, 331.360, 52739.291 23/11/09,18:50:26,10,10,1, 11.9,1,1, -1.509, 10545.046, 331.291, 52739.238 23/11/09,18:50:26,11,10,1, 11.9,1,1, -1.509, 10545.092, 331.392, 52739.296 23/11/09,18:50:26,12,10,1, 11.9,1,1, -1.509, 10545.076, 331.308, 52739.223 23/11/09,18:50:26,13,10,1, 11.9,1,1, -1.509, 10545.102, 331.373, 52739.279 23/11/09,18:50:26,14,10,1, 11.9,1,1, -1.509, 10545.092, 331.319, 52739.241 23/11/09,18:50:26,15,10,1, 11.9,1,1, -1.509, 10545.142, 331.381, 52739.284 23/11/09,18:50:26,16,10,1, 11.9,1,1, -1.509, 10545.140, 331.347, 52739.267 23/11/09,18:50:26,17,10,1, 11.9,1,1, -1.509, 10545.127, 331.354, 52739.256 23/11/09,18:50:26,18,10,1, 11.9,1,1, -1.509, 10545.137, 331.381, 52739.269 23/11/09,18:50:26,19,10,1, 11.9,1,1, -1.509, 10545.137, 331.338, 52739.265 23/11/09,18:50:27,00,10,1, 11.9,1,1, -1.509, 10545.135, 331.338, 52739.265 23/11/09,18:50:27,01,10,1, 11.9,1,1, -1.509, 10545.155, 331.308, 52739.215 23/11/09,18:50:27,02,10,1, 11.9,1,1, -1.509, 10545.178, 331.403, 52739.319 23/11/09,18:50:27,03,10,1, 11.9,1,1, -1.509, 10545.163, 331.327, 52739.302 23/11/09,18:50:27,04,10,1, 11.9,1,1, -1.509, 10545.208, 331.431, 52739.344 23/11/09,18:50:27,05,10,1, 11.9,1,1, -1.509, 10545.208, 331.362, 52739.300 23/11/09,18:50:27,06,10,1, 11.9,1,1, -1.509, 10545.217, 331.402, 52739.342 23/11/09,18:50:27,07,10,1, 11.9,1,1, -1.509, 10545.227, 331.346, 52739.288 23/11/09,18:50:27,08,10,1, 11.9,1,1, -1.509, 10545.244, 331.370, 52739.326 23/11/09,18:50:27,09,10,1, 11.9,1,1, -1.509, 10545.248, 331.388, 52739.307 23/11/09,18:50:27,10,10,1, 11.9,1,1, -1.509, 10545.245, 331.365, 52739.299 23/11/09,18:50:27,11,10,1, 11.9,1,1, -1.509, 10545.262, 331.440, 52739.343 23/11/09,18:50:27,12,10,1, 11.9,1,1, -1.509, 10545.248, 331.341, 52739.294 23/11/09,18:50:27,13,10,1, 11.9,1,1, -1.509, 10545.296, 331.447, 52739.380 23/11/09,18:50:27,14,10,1, 11.9,1,1, -1.509, 10545.270, 331.337, 52739.246 23/11/09,18:50:27,15,10,1, 11.9,1,1, -1.509, 10545.302, 331.438, 52739.367 23/11/09,18:50:27,16,10,1, 11.9,1,1, -1.509, 10545.284, 331.361, 52739.299 23/11/09,18:50:27,17,10,1, 11.9,1,1, -1.509, 10545.346, 331.442, 52739.312 23/11/09,18:50:27,18,10,1, 11.9,1,1, -1.509, 10545.274, 331.427, 52739.310 23/11/09,18:50:27,19,10,1, 11.9,1,1, -1.509, 10545.307, 331.438, 52739.310 23/11/09,18:50:28,00,09,1, 11.9,1,1, -1.507, 10545.301, 331.438, 52739.310 23/11/09,18:50:28,01,09,1, 11.9,1,1, -1.507, 10545.310, 331.429, 52739.296 23/11/09,18:50:28,02,09,1, 11.9,1,1, -1.507, 10545.350, 331.465, 52739.347 23/11/09,18:50:28,03,09,1, 11.9,1,1, -1.507, 10545.338, 331.387, 52739.285 23/11/09,18:50:28,04,09,1, 11.9,1,1, -1.507, 10545.370, 331.480, 52739.382 23/11/09,18:50:28,05,09,1, 11.9,1,1, -1.507, 10545.372, 331.406, 52739.353 23/11/09,18:50:28,06,09,1, 11.9,1,1, -1.507, 10545.393, 331.499, 52739.380 23/11/09,18:50:28,07,09,1, 11.9,1,1, -1.507, 10545.359, 331.425, 52739.300 23/11/09,18:50:28,08,09,1, 11.9,1,1, -1.507, 10545.420, 331.468, 52739.353 23/11/09,18:50:28,09,09,1, 11.9,1,1, -1.507, 10545.419, 331.426, 52739.339 23/11/09,18:50:28,10,09,1, 11.9,1,1, -1.507, 10545.414, 331.441, 52739.291 23/11/09,18:50:28,11,09,1, 11.9,1,1, -1.507, 10545.432, 331.476, 52739.311 23/11/09,18:50:28,12,09,1, 11.9,1,1, -1.507, 10545.449, 331.430, 52739.296 23/11/09,18:50:28,13,09,1, 11.9,1,1, -1.507, 10545.445, 331.496, 52739.338 23/11/09,18:50:28,14,09,1, 11.9,1,1, -1.507, 10545.449, 331.444, 52739.353 23/11/09,18:50:28,15,09,1, 11.9,1,1, -1.507, 10545.501, 331.521, 52739.370 23/11/09,18:50:28,16,09,1, 11.9,1,1, -1.507, 10545.450, 331.438, 52739.286 23/11/09,18:50:28,17,09,1, 11.9,1,1, -1.507, 10545.496, 331.535, 52739.380 23/11/09,18:50:28,18,09,1, 11.9,1,1, -1.507, 10545.491, 331.450, 52739.309 23/11/09,18:50:28,19,09,1, 11.9,1,1, -1.507, 10545.498, 331.522, 52739.332 23/11/09,18:50:29,00,10,1, 11.9,1,1, -1.509, 10545.493, 331.522, 52739.332 23/11/09,18:50:29,01,10,1, 11.9,1,1, -1.509, 10545.511, 331.503, 52739.356 23/11/09,18:50:29,02,10,1, 11.9,1,1, -1.509, 10545.550, 331.538, 52739.371 23/11/09,18:50:29,03,10,1, 11.9,1,1, -1.509, 10545.555, 331.496, 52739.324 23/11/09,18:50:29,04,10,1, 11.9,1,1, -1.509, 10545.570, 331.595, 52739.393 23/11/09,18:50:29,05,10,1, 11.9,1,1, -1.509, 10545.561, 331.482, 52739.353 23/11/09,18:50:29,06,10,1, 11.9,1,1, -1.509, 10545.599, 331.580, 52739.418 23/11/09,18:50:29,07,10,1, 11.9,1,1, -1.509, 10545.559, 331.490, 52739.317 23/11/09,18:50:29,08,10,1, 11.9,1,1, -1.509, 10545.589, 331.584, 52739.422 23/11/09,18:50:29,09,10,1, 11.9,1,1, -1.509, 10545.583, 331.501, 52739.332 23/11/09,18:50:29,10,10,1, 11.9,1,1, -1.509, 10545.619, 331.567, 52739.338 23/11/09,18:50:29,11,10,1, 11.9,1,1, -1.509, 10545.613, 331.552, 52739.363 23/11/09,18:50:29,12,10,1, 11.9,1,1, -1.509, 10545.638, 331.525, 52739.353 23/11/09,18:50:29,13,10,1, 11.9,1,1, -1.509, 10545.674, 331.567, 52739.392 23/11/09,18:50:29,14,10,1, 11.9,1,1, -1.509, 10545.632, 331.537, 52739.307 23/11/09,18:50:29,15,10,1, 11.9,1,1, -1.509, 10545.675, 331.617, 52739.389 23/11/09,18:50:29,16,10,1, 11.9,1,1, -1.509, 10545.658, 331.540, 52739.349 23/11/09,18:50:29,17,10,1, 11.9,1,1, -1.509, 10545.706, 331.626, 52739.659 23/11/09,18:50:29,18,10,1, 11.9,1,1, -1.509, 10545.699, 331.505, 52739.254 23/11/09,18:50:29,19,10,1, 11.9,1,1, -1.509, 10545.728, 331.606, 52739.321 23/11/09,18:50:30,00,09,1, 11.9,1,1, -1.508, 10545.727, 331.606, 52739.321 23/11/09,18:50:30,01,09,1, 11.9,1,1, -1.508, 10545.732, 331.603, 52739.366 23/11/09,18:50:30,02,09,1, 11.9,1,1, -1.508, 10545.717, 331.590, 52739.368 23/11/09,18:50:30,03,09,1, 11.9,1,1, -1.508, 10545.757, 331.569, 52739.366 23/11/09,18:50:30,04,09,1, 11.9,1,1, -1.508, 10545.771, 331.625, 52739.406 23/11/09,18:50:30,05,09,1, 11.9,1,1, -1.508, 10545.757, 331.583, 52739.361 23/11/09,18:50:30,06,09,1, 11.9,1,1, -1.508, 10545.772, 331.639, 52739.448 23/11/09,18:50:30,07,09,1, 11.9,1,1, -1.508, 10545.776, 331.570, 52739.342 23/11/09,18:50:30,08,09,1, 11.9,1,1, -1.508, 10545.821, 331.632, 52739.467 23/11/09,18:50:30,09,09,1, 11.9,1,1, -1.508, 10545.787, 331.571, 52739.360 23/11/09,18:50:30,10,09,1, 11.9,1,1, -1.508, 10545.822, 331.650, 52739.413 23/11/09,18:50:30,11,09,1, 11.9,1,1, -1.508, 10545.804, 331.606, 52739.403 23/11/09,18:50:30,12,09,1, 11.9,1,1, -1.508, 10545.840, 331.665, 52739.434 23/11/09,18:50:30,13,09,1, 11.9,1,1, -1.508, 10545.845, 331.644, 52739.424 23/11/09,18:50:30,14,09,1, 11.9,1,1, -1.508, 10545.842, 331.657, 52739.553 23/11/09,18:50:30,15,09,1, 11.9,1,1, -1.508, 10545.885, 331.666, 52739.483 23/11/09,18:50:30,16,09,1, 11.9,1,1, -1.508, 10545.865, 331.622, 52739.384 23/11/09,18:50:30,17,09,1, 11.9,1,1, -1.508, 10545.888, 331.680, 52739.452 23/11/09,18:50:30,18,09,1, 11.9,1,1, -1.508, 10545.874, 331.624, 52739.418 23/11/09,18:50:30,19,09,1, 11.9,1,1, -1.508, 10545.908, 331.714, 52739.442 23/11/09,18:50:31,00,09,1, 11.9,1,1, -1.505, 10545.902, 331.714, 52739.442 23/11/09,18:50:31,01,09,1, 11.9,1,1, -1.505, 10545.954, 331.708, 52739.466 23/11/09,18:50:31,02,09,1, 11.9,1,1, -1.505, 10545.952, 331.650, 52739.429 23/11/09,18:50:31,03,09,1, 11.9,1,1, -1.505, 10545.977, 331.694, 52739.430 23/11/09,18:50:31,04,09,1, 11.9,1,1, -1.505, 10545.973, 331.677, 52739.414 23/11/09,18:50:31,05,09,1, 11.9,1,1, -1.505, 10545.988, 331.675, 52739.426 23/11/09,18:50:31,06,09,1, 11.9,1,1, -1.505, 10546.009, 331.704, 52739.456 23/11/09,18:50:31,07,09,1, 11.9,1,1, -1.505, 10545.989, 331.663, 52739.407 23/11/09,18:50:31,08,09,1, 11.9,1,1, -1.505, 10545.990, 331.711, 52739.454 23/11/09,18:50:31,09,09,1, 11.9,1,1, -1.505, 10546.000, 331.655, 52739.425 23/11/09,18:50:31,10,09,1, 11.9,1,1, -1.505, 10546.036, 331.758, 52739.489 23/11/09,18:50:31,11,09,1, 11.9,1,1, -1.505, 10546.043, 331.683, 52739.436 23/11/09,18:50:31,12,09,1, 11.9,1,1, -1.505, 10546.096, 331.751, 52739.479 23/11/09,18:50:31,13,09,1, 11.9,1,1, -1.505, 10546.061, 331.682, 52739.408 23/11/09,18:50:31,14,09,1, 11.9,1,1, -1.505, 10546.087, 331.709, 52739.431 23/11/09,18:50:31,15,09,1, 11.9,1,1, -1.505, 10546.065, 331.726, 52739.388 23/11/09,18:50:31,16,09,1, 11.9,1,1, -1.505, 10546.090, 331.746, 52739.443 23/11/09,18:50:31,17,09,1, 11.9,1,1, -1.505, 10546.132, 331.769, 52739.476 23/11/09,18:50:31,18,09,1, 11.9,1,1, -1.505, 10546.118, 331.715, 52739.426 23/11/09,18:50:31,19,09,1, 11.9,1,1, -1.505, 10546.163, 331.786, 52739.499 23/11/09,18:50:32,00,09,1, 11.9,1,1, -1.504, 10546.161, 331.786, 52739.499 23/11/09,18:50:32,01,09,1, 11.9,1,1, -1.504, 10546.188, 331.802, 52739.509 23/11/09,18:50:32,02,09,1, 11.9,1,1, -1.504, 10546.169, 331.710, 52739.439 23/11/09,18:50:32,03,09,1, 11.9,1,1, -1.504, 10546.197, 331.792, 52739.459 23/11/09,18:50:32,04,09,1, 11.9,1,1, -1.504, 10546.204, 331.758, 52739.442 23/11/09,18:50:32,05,09,1, 11.9,1,1, -1.504, 10546.211, 331.780, 52739.469 23/11/09,18:50:32,06,09,1, 11.9,1,1, -1.504, 10546.214, 331.800, 52739.449 23/11/09,18:50:32,07,09,1, 11.9,1,1, -1.504, 10546.217, 331.758, 52739.433 23/11/09,18:50:32,08,09,1, 11.9,1,1, -1.504, 10546.256, 331.792, 52739.488 23/11/09,18:50:32,09,09,1, 11.9,1,1, -1.504, 10546.251, 331.746, 52739.412 23/11/09,18:50:32,10,09,1, 11.9,1,1, -1.504, 10546.291, 331.840, 52739.522 23/11/09,18:50:32,11,09,1, 11.9,1,1, -1.504, 10546.273, 331.769, 52739.493 23/11/09,18:50:32,12,09,1, 11.9,1,1, -1.504, 10546.322, 331.811, 52739.504 23/11/09,18:50:32,13,09,1, 11.9,1,1, -1.504, 10546.295, 331.747, 52739.445 23/11/09,18:50:32,14,09,1, 11.9,1,1, -1.504, 10546.353, 331.821, 52739.526 23/11/09,18:50:32,15,09,1, 11.9,1,1, -1.504, 10546.336, 331.790, 52739.473 23/11/09,18:50:32,16,09,1, 11.9,1,1, -1.504, 10546.335, 331.812, 52739.470 23/11/09,18:50:32,17,09,1, 11.9,1,1, -1.504, 10546.360, 331.808, 52739.478 23/11/09,18:50:32,18,09,1, 11.9,1,1, -1.504, 10546.367, 331.771, 52739.478 23/11/09,18:50:32,19,09,1, 11.9,1,1, -1.504, 10546.378, 331.856, 52739.473 23/11/09,18:50:33,00,09,1, 11.9,1,1, -1.507, 10546.378, 331.856, 52739.473 23/11/09,18:50:33,01,09,1, 11.9,1,1, -1.507, 10546.432, 331.867, 52739.526 23/11/09,18:50:33,02,09,1, 11.9,1,1, -1.507, 10546.409, 331.771, 52739.431 23/11/09,18:50:33,03,09,1, 11.9,1,1, -1.507, 10546.442, 331.871, 52739.506 23/11/09,18:50:33,04,09,1, 11.9,1,1, -1.507, 10546.448, 331.817, 52739.449 23/11/09,18:50:33,05,09,1, 11.9,1,1, -1.507, 10546.463, 331.850, 52739.512 23/11/09,18:50:33,06,09,1, 11.9,1,1, -1.507, 10546.461, 331.813, 52739.487 23/11/09,18:50:33,07,09,1, 11.9,1,1, -1.507, 10546.472, 331.815, 52739.460 23/11/09,18:50:33,08,09,1, 11.9,1,1, -1.507, 10546.494, 331.821, 52739.484 23/11/09,18:50:33,09,09,1, 11.9,1,1, -1.507, 10546.516, 331.814, 52739.475 23/11/09,18:50:33,10,09,1, 11.9,1,1, -1.507, 10546.533, 331.880, 52739.523 23/11/09,18:50:33,11,09,1, 11.9,1,1, -1.507, 10546.515, 331.801, 52739.414 23/11/09,18:50:33,12,09,1, 11.9,1,1, -1.507, 10546.577, 331.894, 52739.568 23/11/09,18:50:33,13,09,1, 11.9,1,1, -1.507, 10546.542, 331.827, 52739.495 23/11/09,18:50:33,14,09,1, 11.9,1,1, -1.507, 10546.598, 331.886, 52739.536 23/11/09,18:50:33,15,09,1, 11.9,1,1, -1.507, 10546.581, 331.827, 52739.515 23/11/09,18:50:33,16,09,1, 11.9,1,1, -1.507, 10546.611, 331.881, 52739.507 23/11/09,18:50:33,17,09,1, 11.9,1,1, -1.507, 10546.625, 331.858, 52739.550 23/11/09,18:50:33,18,09,1, 11.9,1,1, -1.507, 10546.626, 331.864, 52739.517 23/11/09,18:50:33,19,09,1, 11.9,1,1, -1.507, 10546.643, 331.888, 52739.548 23/11/09,18:50:34,00,09,1, 11.9,1,1, -1.506, 10546.637, 331.888, 52739.548 23/11/09,18:50:34,01,09,1, 11.9,1,1, -1.506, 10546.674, 331.910, 52739.513 23/11/09,18:50:34,02,09,1, 11.9,1,1, -1.506, 10546.662, 331.841, 52739.465 23/11/09,18:50:34,03,09,1, 11.9,1,1, -1.506, 10546.710, 331.938, 52739.551 23/11/09,18:50:34,04,09,1, 11.9,1,1, -1.506, 10546.697, 331.874, 52739.527 23/11/09,18:50:34,05,09,1, 11.9,1,1, -1.506, 10546.715, 331.947, 52739.570 23/11/09,18:50:34,06,09,1, 11.9,1,1, -1.506, 10546.721, 331.868, 52739.475 23/11/09,18:50:34,07,09,1, 11.9,1,1, -1.506, 10546.757, 331.929, 52739.508 23/11/09,18:50:34,08,09,1, 11.9,1,1, -1.506, 10546.729, 331.911, 52739.520 23/11/09,18:50:34,09,09,1, 11.9,1,1, -1.506, 10546.767, 331.913, 52739.516 23/11/09,18:50:34,10,09,1, 11.9,1,1, -1.506, 10546.798, 331.933, 52739.521 23/11/09,18:50:34,11,09,1, 11.9,1,1, -1.506, 10546.788, 331.877, 52739.489 23/11/09,18:50:34,12,09,1, 11.9,1,1, -1.506, 10546.830, 331.959, 52739.567 23/11/09,18:50:34,13,09,1, 11.9,1,1, -1.506, 10546.798, 331.874, 52739.503 23/11/09,18:50:34,14,09,1, 11.9,1,1, -1.506, 10546.857, 331.963, 52739.602 23/11/09,18:50:34,15,09,1, 11.9,1,1, -1.506, 10546.847, 331.890, 52739.505 23/11/09,18:50:34,16,09,1, 11.9,1,1, -1.506, 10546.861, 331.966, 52739.572 23/11/09,18:50:34,17,09,1, 11.9,1,1, -1.506, 10546.859, 331.927, 52739.668 23/11/09,18:50:34,18,09,1, 11.9,1,1, -1.506, 10546.919, 331.964, 52739.468 23/11/09,18:50:34,19,09,1, 11.9,1,1, -1.506, 10546.889, 331.932, 52739.488 23/11/09,18:50:35,00,09,1, 11.9,1,1, -1.507, 10546.887, 331.932, 52739.488 23/11/09,18:50:35,01,09,1, 11.9,1,1, -1.507, 10546.946, 331.969, 52739.557 23/11/09,18:50:35,02,09,1, 11.9,1,1, -1.507, 10546.935, 331.928, 52739.516 23/11/09,18:50:35,03,09,1, 11.9,1,1, -1.507, 10546.967, 331.999, 52739.588 23/11/09,18:50:35,04,09,1, 11.9,1,1, -1.507, 10546.973, 331.911, 52739.503 23/11/09,18:50:35,05,09,1, 11.9,1,1, -1.507, 10546.996, 331.999, 52739.552 23/11/09,18:50:35,06,09,1, 11.9,1,1, -1.507, 10547.000, 331.902, 52739.522 23/11/09,18:50:35,07,09,1, 11.9,1,1, -1.507, 10547.016, 332.013, 52739.576 23/11/09,18:50:35,08,09,1, 11.9,1,1, -1.507, 10547.025, 331.948, 52739.534 23/11/09,18:50:35,09,09,1, 11.9,1,1, -1.507, 10547.060, 332.004, 52739.616 23/11/09,18:50:35,10,09,1, 11.9,1,1, -1.507, 10547.073, 332.007, 52739.598 23/11/09,18:50:35,11,09,1, 11.9,1,1, -1.507, 10547.076, 331.980, 52739.562 23/11/09,18:50:35,12,09,1, 11.9,1,1, -1.507, 10547.101, 332.033, 52739.579 23/11/09,18:50:35,13,09,1, 11.9,1,1, -1.507, 10547.128, 331.959, 52739.464 23/11/09,18:50:35,14,09,1, 11.9,1,1, -1.507, 10547.152, 332.034, 52739.674 23/11/09,18:50:35,15,09,1, 11.9,1,1, -1.507, 10547.163, 331.945, 52739.438 23/11/09,18:50:35,16,09,1, 11.9,1,1, -1.507, 10547.183, 332.045, 52739.609 23/11/09,18:50:35,17,09,1, 11.9,1,1, -1.507, 10547.177, 331.960, 52739.572 23/11/09,18:50:35,18,09,1, 11.9,1,1, -1.507, 10547.203, 332.037, 52739.636 23/11/09,18:50:35,19,09,1, 11.9,1,1, -1.507, 10547.217, 331.993, 52739.613 23/11/09,18:50:36,00,09,1, 11.9,1,1, -1.506, 10547.212, 331.993, 52739.613 23/11/09,18:50:36,01,09,1, 11.9,1,1, -1.506, 10547.245, 332.029, 52739.607 23/11/09,18:50:36,02,09,1, 11.9,1,1, -1.506, 10547.270, 332.000, 52739.593 23/11/09,18:50:36,03,09,1, 11.9,1,1, -1.506, 10547.281, 332.058, 52739.604 23/11/09,18:50:36,04,09,1, 11.9,1,1, -1.506, 10547.291, 332.000, 52739.572 23/11/09,18:50:36,05,09,1, 11.9,1,1, -1.506, 10547.309, 332.059, 52739.639 23/11/09,18:50:36,06,09,1, 11.9,1,1, -1.506, 10547.324, 331.987, 52739.557 23/11/09,18:50:36,07,09,1, 11.9,1,1, -1.506, 10547.362, 332.085, 52739.612 23/11/09,18:50:36,08,09,1, 11.9,1,1, -1.506, 10547.318, 331.998, 52739.566 23/11/09,18:50:36,09,09,1, 11.9,1,1, -1.506, 10547.360, 332.081, 52739.625 23/11/09,18:50:36,10,09,1, 11.9,1,1, -1.506, 10547.382, 332.039, 52739.610 23/11/09,18:50:36,11,09,1, 11.9,1,1, -1.506, 10547.439, 332.057, 52739.612 23/11/09,18:50:36,12,09,1, 11.9,1,1, -1.506, 10547.415, 332.072, 52739.629 23/11/09,18:50:36,13,09,1, 11.9,1,1, -1.506, 10547.418, 332.070, 52739.564 23/11/09,18:50:36,14,09,1, 11.9,1,1, -1.506, 10547.459, 332.083, 52739.660 23/11/09,18:50:36,15,09,1, 11.9,1,1, -1.506, 10547.441, 332.046, 52739.531 23/11/09,18:50:36,16,09,1, 11.9,1,1, -1.506, 10547.479, 332.134, 52739.643 23/11/09,18:50:36,17,09,1, 11.9,1,1, -1.506, 10547.465, 332.045, 52739.581 23/11/09,18:50:36,18,09,1, 11.9,1,1, -1.506, 10547.521, 332.139, 52739.649 23/11/09,18:50:36,19,09,1, 11.9,1,1, -1.506, 10547.480, 332.068, 52739.603 23/11/09,18:50:37,00,09,1, 11.9,1,1, -1.503, 10547.479, 332.068, 52739.603 23/11/09,18:50:37,01,09,1, 11.9,1,1, -1.503, 10547.574, 332.075, 52739.665 23/11/09,18:50:37,02,09,1, 11.9,1,1, -1.503, 10547.551, 332.107, 52739.711 23/11/09,18:50:37,03,09,1, 11.9,1,1, -1.503, 10547.612, 332.112, 52739.693 23/11/09,18:50:37,04,09,1, 11.9,1,1, -1.503, 10547.596, 332.089, 52739.613 23/11/09,18:50:37,05,09,1, 11.9,1,1, -1.503, 10547.607, 332.156, 52739.611 23/11/09,18:50:37,06,09,1, 11.9,1,1, -1.503, 10547.634, 332.091, 52739.605 23/11/09,18:50:37,07,09,1, 11.9,1,1, -1.503, 10547.674, 332.172, 52739.671 23/11/09,18:50:37,08,09,1, 11.9,1,1, -1.503, 10547.682, 332.111, 52739.586 23/11/09,18:50:37,09,09,1, 11.9,1,1, -1.503, 10547.704, 332.188, 52739.677 23/11/09,18:50:37,10,09,1, 11.9,1,1, -1.503, 10547.675, 332.119, 52739.639 23/11/09,18:50:37,11,09,1, 11.9,1,1, -1.503, 10547.702, 332.175, 52739.667 23/11/09,18:50:37,12,09,1, 11.9,1,1, -1.503, 10547.745, 332.154, 52739.627 23/11/09,18:50:37,13,09,1, 11.9,1,1, -1.503, 10547.721, 332.155, 52739.595 23/11/09,18:50:37,14,09,1, 11.9,1,1, -1.503, 10547.751, 332.167, 52739.629 23/11/09,18:50:37,15,09,1, 11.9,1,1, -1.503, 10547.774, 332.148, 52739.602 23/11/09,18:50:37,16,09,1, 11.9,1,1, -1.503, 10547.780, 332.175, 52739.671 23/11/09,18:50:37,17,09,1, 11.9,1,1, -1.503, 10547.797, 332.122, 52739.496 23/11/09,18:50:37,18,09,1, 11.9,1,1, -1.503, 10547.847, 332.222, 52739.673 23/11/09,18:50:37,19,09,1, 11.9,1,1, -1.503, 10547.840, 332.127, 52739.589 23/11/09,18:50:38,00,09,1, 11.9,1,1, -1.506, 10547.838, 332.127, 52739.589 23/11/09,18:50:38,01,09,1, 11.9,1,1, -1.506, 10547.871, 332.167, 52739.661 23/11/09,18:50:38,02,09,1, 11.9,1,1, -1.506, 10547.904, 332.218, 52739.690 23/11/09,18:50:38,03,09,1, 11.9,1,1, -1.506, 10547.917, 332.211, 52739.701 23/11/09,18:50:38,04,09,1, 11.9,1,1, -1.506, 10547.907, 332.223, 52739.701 23/11/09,18:50:38,05,09,1, 11.9,1,1, -1.506, 10547.918, 332.241, 52739.695 23/11/09,18:50:38,06,09,1, 11.9,1,1, -1.506, 10547.932, 332.191, 52739.671 23/11/09,18:50:38,07,09,1, 11.9,1,1, -1.506, 10547.962, 332.285, 52739.699 23/11/09,18:50:38,08,09,1, 11.9,1,1, -1.506, 10547.974, 332.212, 52739.667 23/11/09,18:50:38,09,09,1, 11.9,1,1, -1.506, 10548.037, 332.281, 52739.716 23/11/09,18:50:38,10,09,1, 11.9,1,1, -1.506, 10547.989, 332.188, 52739.664 23/11/09,18:50:38,11,09,1, 11.9,1,1, -1.506, 10548.047, 332.279, 52739.713 23/11/09,18:50:38,12,09,1, 11.9,1,1, -1.506, 10548.047, 332.214, 52739.638 23/11/09,18:50:38,13,09,1, 11.9,1,1, -1.506, 10548.077, 332.292, 52739.739 23/11/09,18:50:38,14,09,1, 11.9,1,1, -1.506, 10548.072, 332.259, 52739.682 23/11/09,18:50:38,15,09,1, 11.9,1,1, -1.506, 10548.067, 332.275, 52739.715 23/11/09,18:50:38,16,09,1, 11.9,1,1, -1.506, 10548.095, 332.295, 52739.708 23/11/09,18:50:38,17,09,1, 11.9,1,1, -1.506, 10548.112, 332.261, 52739.653 23/11/09,18:50:38,18,09,1, 11.9,1,1, -1.506, 10548.157, 332.308, 52739.688 23/11/09,18:50:38,19,09,1, 11.9,1,1, -1.506, 10548.145, 332.233, 52739.641 23/11/09,18:50:39,00,09,1, 11.9,1,1, -1.509, 10548.139, 332.233, 52739.641 23/11/09,18:50:39,01,09,1, 11.9,1,1, -1.509, 10548.194, 332.252, 52739.683 23/11/09,18:50:39,02,09,1, 11.9,1,1, -1.509, 10548.192, 332.344, 52739.767 23/11/09,18:50:39,03,09,1, 11.9,1,1, -1.509, 10548.197, 332.266, 52739.716 23/11/09,18:50:39,04,09,1, 11.9,1,1, -1.509, 10548.223, 332.346, 52739.713 23/11/09,18:50:39,05,09,1, 11.9,1,1, -1.509, 10548.240, 332.316, 52739.702 23/11/09,18:50:39,06,09,1, 11.9,1,1, -1.509, 10548.267, 332.316, 52739.702 23/11/09,18:50:39,07,09,1, 11.9,1,1, -1.509, 10548.267, 332.316, 52739.712 23/11/09,18:50:39,08,09,1, 11.9,1,1, -1.509, 10548.285, 332.285, 52739.685 23/11/09,18:50:39,09,09,1, 11.9,1,1, -1.509, 10548.331, 332.358, 52739.726 23/11/09,18:50:39,10,09,1, 11.9,1,1, -1.509, 10548.323, 332.270, 52739.661 23/11/09,18:50:39,11,09,1, 11.9,1,1, -1.509, 10548.355, 332.357, 52739.740 23/11/09,18:50:39,12,09,1, 11.9,1,1, -1.509, 10548.360, 332.292, 52739.695 23/11/09,18:50:39,13,09,1, 11.9,1,1, -1.509, 10548.401, 332.369, 52739.764 23/11/09,18:50:39,14,09,1, 11.9,1,1, -1.509, 10548.374, 332.322, 52739.725 23/11/09,18:50:39,15,09,1, 11.9,1,1, -1.509, 10548.438, 332.363, 52739.728 23/11/09,18:50:39,16,09,1, 11.9,1,1, -1.509, 10548.413, 332.338, 52739.710 23/11/09,18:50:39,17,09,1, 11.9,1,1, -1.509, 10548.455, 332.365, 52739.733 23/11/09,18:50:39,18,09,1, 11.9,1,1, -1.509, 10548.468, 332.375, 52739.739 23/11/09,18:50:39,19,09,1, 11.9,1,1, -1.509, 10548.458, 332.342, 52739.735 23/11/09,18:50:40,00,09,1, 11.9,1,1, -1.507, 10548.456, 332.342, 52739.735 23/11/09,18:50:40,01,09,1, 11.9,1,1, -1.507, 10548.460, 332.320, 52739.691 23/11/09,18:50:40,02,09,1, 11.9,1,1, -1.507, 10548.537, 332.422, 52739.766 23/11/09,18:50:40,03,09,1, 11.9,1,1, -1.507, 10548.504, 332.342, 52739.716 23/11/09,18:50:40,04,09,1, 11.9,1,1, -1.507, 10548.550, 332.420, 52739.756 23/11/09,18:50:40,05,09,1, 11.9,1,1, -1.507, 10548.555, 332.365, 52739.793 23/11/09,18:50:40,06,09,1, 11.9,1,1, -1.507, 10548.574, 332.412, 52739.819 23/11/09,18:50:40,07,09,1, 11.9,1,1, -1.507, 10548.563, 332.376, 52739.780 23/11/09,18:50:40,08,09,1, 11.9,1,1, -1.507, 10548.593, 332.355, 52739.756 23/11/09,18:50:40,09,09,1, 11.9,1,1, -1.507, 10548.597, 332.410, 52739.769 23/11/09,18:50:40,10,09,1, 11.9,1,1, -1.507, 10548.586, 332.374, 52739.758 23/11/09,18:50:40,11,09,1, 11.9,1,1, -1.507, 10548.647, 332.459, 52739.838 23/11/09,18:50:40,12,09,1, 11.9,1,1, -1.507, 10548.646, 332.343, 52739.747 23/11/09,18:50:40,13,09,1, 11.9,1,1, -1.507, 10548.685, 332.423, 52739.585 23/11/09,18:50:40,14,09,1, 11.9,1,1, -1.507, 10548.663, 332.369, 52739.693 23/11/09,18:50:40,15,09,1, 11.9,1,1, -1.507, 10548.673, 332.454, 52739.767 23/11/09,18:50:40,16,09,1, 11.9,1,1, -1.507, 10548.697, 332.400, 52739.749 23/11/09,18:50:40,17,09,1, 11.9,1,1, -1.507, 10548.709, 332.452, 52739.837 23/11/09,18:50:40,18,09,1, 11.9,1,1, -1.507, 10548.727, 332.431, 52739.820 23/11/09,18:50:40,19,09,1, 11.9,1,1, -1.507, 10548.739, 332.398, 52739.769 23/11/09,18:50:41,00,09,1, 11.9,1,1, -1.505, 10548.731, 332.398, 52739.769 23/11/09,18:50:41,01,09,1, 11.9,1,1, -1.505, 10548.761, 332.428, 52739.783 23/11/09,18:50:41,02,09,1, 11.9,1,1, -1.505, 10548.785, 332.504, 52739.859 23/11/09,18:50:41,03,09,1, 11.9,1,1, -1.505, 10548.792, 332.395, 52739.789 23/11/09,18:50:41,04,09,1, 11.9,1,1, -1.505, 10548.810, 332.479, 52739.829 23/11/09,18:50:41,05,09,1, 11.9,1,1, -1.505, 10548.814, 332.404, 52739.836 23/11/09,18:50:41,06,09,1, 11.9,1,1, -1.505, 10548.866, 332.489, 52739.930 23/11/09,18:50:41,07,09,1, 11.9,1,1, -1.505, 10548.850, 332.457, 52739.886 23/11/09,18:50:41,08,09,1, 11.9,1,1, -1.505, 10548.893, 332.482, 52739.847 23/11/09,18:50:41,09,09,1, 11.9,1,1, -1.505, 10548.898, 332.473, 52739.867 23/11/09,18:50:41,10,09,1, 11.9,1,1, -1.505, 10548.914, 332.471, 52739.854 23/11/09,18:50:41,11,09,1, 11.9,1,1, -1.505, 10548.929, 332.505, 52739.865 23/11/09,18:50:41,12,09,1, 11.9,1,1, -1.505, 10548.935, 332.434, 52739.834 23/11/09,18:50:41,13,09,1, 11.9,1,1, -1.505, 10548.965, 332.536, 52739.868 23/11/09,18:50:41,14,09,1, 11.9,1,1, -1.505, 10548.972, 332.426, 52739.810 23/11/09,18:50:41,15,09,1, 11.9,1,1, -1.505, 10549.034, 332.524, 52739.852 23/11/09,18:50:41,16,09,1, 11.9,1,1, -1.505, 10548.995, 332.457, 52739.855 23/11/09,18:50:41,17,09,1, 11.9,1,1, -1.505, 10549.025, 332.525, 52739.895 23/11/09,18:50:41,18,09,1, 11.9,1,1, -1.505, 10549.036, 332.484, 52739.894 23/11/09,18:50:41,19,09,1, 11.9,1,1, -1.505, 10549.066, 332.497, 52739.838 23/11/09,18:50:42,00,09,1, 11.9,1,1, -1.506, 10549.065, 332.497, 52739.838 23/11/09,18:50:42,01,09,1, 11.9,1,1, -1.506, 10549.082, 332.475, 52739.866 23/11/09,18:50:42,02,09,1, 11.9,1,1, -1.506, 10549.116, 332.552, 52739.935 23/11/09,18:50:42,03,09,1, 11.9,1,1, -1.506, 10549.082, 332.458, 52739.852 23/11/09,18:50:42,04,09,1, 11.9,1,1, -1.506, 10549.130, 332.553, 52739.916 23/11/09,18:50:42,05,09,1, 11.9,1,1, -1.506, 10549.154, 332.454, 52739.623 23/11/09,18:50:42,06,09,1, 11.9,1,1, -1.506, 10549.147, 332.576, 52739.873 23/11/09,18:50:42,07,09,1, 11.9,1,1, -1.506, 10549.154, 332.495, 52739.867 23/11/09,18:50:42,08,09,1, 11.9,1,1, -1.506, 10549.182, 332.555, 52739.879 23/11/09,18:50:42,09,09,1, 11.9,1,1, -1.506, 10549.174, 332.532, 52739.904 23/11/09,18:50:42,10,09,1, 11.9,1,1, -1.506, 10549.216, 332.528, 52739.875 23/11/09,18:50:42,11,09,1, 11.9,1,1, -1.506, 10549.222, 332.557, 52739.921 23/11/09,18:50:42,12,09,1, 11.9,1,1, -1.506, 10549.219, 332.505, 52739.869 23/11/09,18:50:42,13,09,1, 11.9,1,1, -1.506, 10549.228, 332.577, 52739.926 23/11/09,18:50:42,14,09,1, 11.9,1,1, -1.506, 10549.235, 332.488, 52739.847 23/11/09,18:50:42,15,09,1, 11.9,1,1, -1.506, 10549.284, 332.607, 52739.962 23/11/09,18:50:42,16,09,1, 11.9,1,1, -1.506, 10549.289, 332.491, 52739.863 23/11/09,18:50:42,17,09,1, 11.9,1,1, -1.506, 10549.327, 332.591, 52739.952 23/11/09,18:50:42,18,09,1, 11.9,1,1, -1.506, 10549.299, 332.538, 52739.858 23/11/09,18:50:42,19,09,1, 11.9,1,1, -1.506, 10549.325, 332.587, 52739.919 23/11/09,18:50:43,00,09,1, 11.9,1,1, -1.505, 10549.324, 332.587, 52739.919 23/11/09,18:50:43,01,09,1, 11.9,1,1, -1.505, 10549.331, 332.546, 52739.919 23/11/09,18:50:43,02,09,1, 11.9,1,1, -1.505, 10549.337, 332.578, 52739.962 23/11/09,18:50:43,03,09,1, 11.9,1,1, -1.505, 10549.336, 332.532, 52739.871 23/11/09,18:50:43,04,09,1, 11.9,1,1, -1.505, 10549.381, 332.594, 52739.932 23/11/09,18:50:43,05,09,1, 11.9,1,1, -1.505, 10549.363, 332.537, 52739.890 23/11/09,18:50:43,06,09,1, 11.9,1,1, -1.505, 10549.414, 332.602, 52739.971 23/11/09,18:50:43,07,09,1, 11.9,1,1, -1.505, 10549.407, 332.546, 52739.899 23/11/09,18:50:43,08,09,1, 11.9,1,1, -1.505, 10549.401, 332.598, 52739.919 23/11/09,18:50:43,09,09,1, 11.9,1,1, -1.505, 10549.418, 332.569, 52739.932 23/11/09,18:50:43,10,09,1, 11.9,1,1, -1.505, 10549.443, 332.571, 52739.935 23/11/09,18:50:43,11,09,1, 11.9,1,1, -1.505, 10549.448, 332.593, 52739.956 23/11/09,18:50:43,12,09,1, 11.9,1,1, -1.505, 10549.458, 332.559, 52739.942 23/11/09,18:50:43,13,09,1, 11.9,1,1, -1.505, 10549.461, 332.622, 52739.913 23/11/09,18:50:43,14,09,1, 11.9,1,1, -1.505, 10549.469, 332.540, 52739.911 23/11/09,18:50:43,15,09,1, 11.9,1,1, -1.505, 10549.504, 332.629, 52739.941 23/11/09,18:50:43,16,09,1, 11.9,1,1, -1.505, 10549.508, 332.552, 52739.914 23/11/09,18:50:43,17,09,1, 11.9,1,1, -1.505, 10549.496, 332.624, 52739.979 23/11/09,18:50:43,18,09,1, 11.9,1,1, -1.505, 10549.516, 332.562, 52739.949 23/11/09,18:50:43,19,09,1, 11.9,1,1, -1.505, 10549.549, 332.596, 52739.965 23/11/09,18:50:44,00,09,1, 11.9,1,1, -1.503, 10549.541, 332.596, 52739.965 23/11/09,18:50:44,01,09,1, 11.9,1,1, -1.503, 10549.556, 332.581, 52739.954 23/11/09,18:50:44,02,09,1, 11.9,1,1, -1.503, 10549.582, 332.595, 52739.941 23/11/09,18:50:44,03,09,1, 11.9,1,1, -1.503, 10549.572, 332.576, 52739.947 23/11/09,18:50:44,04,09,1, 11.9,1,1, -1.503, 10549.591, 332.651, 52740.013 23/11/09,18:50:44,05,09,1, 11.9,1,1, -1.503, 10549.588, 332.553, 52739.878 23/11/09,18:50:44,06,09,1, 11.9,1,1, -1.503, 10549.625, 332.662, 52739.974 23/11/09,18:50:44,07,09,1, 11.9,1,1, -1.503, 10549.608, 332.537, 52739.917 23/11/09,18:50:44,08,09,1, 11.9,1,1, -1.503, 10549.633, 332.623, 52739.918 23/11/09,18:50:44,09,09,1, 11.9,1,1, -1.503, 10549.622, 332.575, 52739.918 23/11/09,18:50:44,10,09,1, 11.9,1,1, -1.503, 10549.646, 332.596, 52739.967 23/11/09,18:50:44,11,09,1, 11.9,1,1, -1.503, 10549.658, 332.581, 52739.931 23/11/09,18:50:44,12,09,1, 11.9,1,1, -1.503, 10549.657, 332.558, 52739.971 23/11/09,18:50:44,13,09,1, 11.9,1,1, -1.503, 10549.681, 332.628, 52739.979 23/11/09,18:50:44,14,09,1, 11.9,1,1, -1.503, 10549.691, 332.564, 52739.923 23/11/09,18:50:44,15,09,1, 11.9,1,1, -1.503, 10549.719, 332.653, 52740.127 23/11/09,18:50:44,16,09,1, 11.9,1,1, -1.503, 10549.704, 332.524, 52739.855 23/11/09,18:50:44,17,09,1, 11.9,1,1, -1.503, 10549.730, 332.623, 52739.948 23/11/09,18:50:44,18,09,1, 11.9,1,1, -1.503, 10549.703, 332.548, 52739.887 23/11/09,18:50:44,19,09,1, 11.9,1,1, -1.503, 10549.737, 332.609, 52739.938 23/11/09,18:50:45,00,09,1, 11.9,1,1, -1.506, 10549.732, 332.609, 52739.938 23/11/09,18:50:45,01,09,1, 11.9,1,1, -1.506, 10549.766, 332.578, 52739.950 23/11/09,18:50:45,02,09,1, 11.9,1,1, -1.506, 10549.772, 332.615, 52739.981 23/11/09,18:50:45,03,09,1, 11.9,1,1, -1.506, 10549.789, 332.571, 52739.950 23/11/09,18:50:45,04,09,1, 11.9,1,1, -1.506, 10549.805, 332.620, 52740.010 23/11/09,18:50:45,05,09,1, 11.9,1,1, -1.506, 10549.761, 332.545, 52739.960 23/11/09,18:50:45,06,09,1, 11.9,1,1, -1.506, 10549.834, 332.620, 52739.841 23/11/09,18:50:45,07,09,1, 11.9,1,1, -1.506, 10549.816, 332.526, 52740.010 23/11/09,18:50:45,08,09,1, 11.9,1,1, -1.506, 10549.851, 332.634, 52740.038 23/11/09,18:50:45,09,09,1, 11.9,1,1, -1.506, 10549.847, 332.585, 52739.988 23/11/09,18:50:45,10,09,1, 11.9,1,1, -1.506, 10549.881, 332.629, 52740.008 23/11/09,18:50:45,11,09,1, 11.9,1,1, -1.506, 10549.876, 332.591, 52739.968 23/11/09,18:50:45,12,09,1, 11.9,1,1, -1.506, 10549.874, 332.564, 52739.917 23/11/09,18:50:45,13,09,1, 11.9,1,1, -1.506, 10549.895, 332.602, 52739.961 23/11/09,18:50:45,14,09,1, 11.9,1,1, -1.506, 10549.880, 332.593, 52739.936 23/11/09,18:50:45,15,09,1, 11.9,1,1, -1.506, 10549.931, 332.625, 52740.008 23/11/09,18:50:45,16,09,1, 11.9,1,1, -1.506, 10549.890, 332.591, 52739.934 23/11/09,18:50:45,17,09,1, 11.9,1,1, -1.506, 10549.939, 332.657, 52739.978 23/11/09,18:50:45,18,09,1, 11.9,1,1, -1.506, 10549.951, 332.578, 52739.945 23/11/09,18:50:45,19,09,1, 11.9,1,1, -1.506, 10549.970, 332.649, 52740.003 23/11/09,18:50:46,00,09,1, 11.9,1,1, -1.507, 10549.966, 332.649, 52740.003 23/11/09,18:50:46,01,09,1, 11.9,1,1, -1.507, 10550.017, 332.620, 52739.988 23/11/09,18:50:46,02,09,1, 11.9,1,1, -1.507, 10549.992, 332.618, 52739.992 23/11/09,18:50:46,03,09,1, 11.9,1,1, -1.507, 10550.006, 332.598, 52740.021 23/11/09,18:50:46,04,09,1, 11.9,1,1, -1.507, 10550.048, 332.651, 52740.063 23/11/09,18:50:46,05,09,1, 11.9,1,1, -1.507, 10550.029, 332.575, 52739.995 23/11/09,18:50:46,06,09,1, 11.9,1,1, -1.507, 10550.069, 332.656, 52740.047 23/11/09,18:50:46,07,09,1, 11.9,1,1, -1.507, 10550.044, 332.588, 52739.968 23/11/09,18:50:46,08,09,1, 11.9,1,1, -1.507, 10550.102, 332.652, 52740.039 23/11/09,18:50:46,09,09,1, 11.9,1,1, -1.507, 10550.075, 332.586, 52739.978 23/11/09,18:50:46,10,09,1, 11.9,1,1, -1.507, 10550.115, 332.647, 52740.063 23/11/09,18:50:46,11,09,1, 11.9,1,1, -1.507, 10550.138, 332.609, 52740.004 23/11/09,18:50:46,12,09,1, 11.9,1,1, -1.507, 10550.144, 332.635, 52740.026 23/11/09,18:50:46,13,09,1, 11.9,1,1, -1.507, 10550.170, 332.658, 52740.071 23/11/09,18:50:46,14,09,1, 11.9,1,1, -1.507, 10550.171, 332.618, 52740.005 23/11/09,18:50:46,15,09,1, 11.9,1,1, -1.507, 10550.190, 332.660, 52740.066 23/11/09,18:50:46,16,09,1, 11.9,1,1, -1.507, 10550.189, 332.590, 52740.013 23/11/09,18:50:46,17,09,1, 11.9,1,1, -1.507, 10550.214, 332.675, 52740.070 23/11/09,18:50:46,18,09,1, 11.9,1,1, -1.507, 10550.208, 332.613, 52739.982 23/11/09,18:50:46,19,09,1, 11.9,1,1, -1.507, 10550.231, 332.713, 52740.078 23/11/09,18:50:47,00,09,1, 12.0,1,1, -1.503, 10550.225, 332.713, 52740.078 23/11/09,18:50:47,01,09,1, 12.0,1,1, -1.503, 10550.260, 332.694, 52740.079 23/11/09,18:50:47,02,09,1, 12.0,1,1, -1.503, 10550.262, 332.671, 52740.075 23/11/09,18:50:47,03,09,1, 12.0,1,1, -1.503, 10550.293, 332.649, 52740.036 23/11/09,18:50:47,04,09,1, 12.0,1,1, -1.503, 10550.312, 332.675, 52740.067 23/11/09,18:50:47,05,09,1, 12.0,1,1, -1.503, 10550.305, 332.636, 52740.038 23/11/09,18:50:47,06,09,1, 12.0,1,1, -1.503, 10550.342, 332.719, 52740.111 23/11/09,18:50:47,07,09,1, 12.0,1,1, -1.503, 10550.301, 332.624, 52740.005 23/11/09,18:50:47,08,09,1, 12.0,1,1, -1.503, 10550.328, 332.713, 52740.119 23/11/09,18:50:47,09,09,1, 12.0,1,1, -1.503, 10550.354, 332.644, 52740.089 23/11/09,18:50:47,10,09,1, 12.0,1,1, -1.503, 10550.388, 332.712, 52740.131 23/11/09,18:50:47,11,09,1, 12.0,1,1, -1.503, 10550.369, 332.678, 52740.069 23/11/09,18:50:47,12,09,1, 12.0,1,1, -1.503, 10550.392, 332.699, 52740.079 23/11/09,18:50:47,13,09,1, 12.0,1,1, -1.503, 10550.407, 332.724, 52740.072 23/11/09,18:50:47,14,09,1, 12.0,1,1, -1.503, 10550.390, 332.664, 52740.048 23/11/09,18:50:47,15,09,1, 12.0,1,1, -1.503, 10550.444, 332.732, 52739.978 23/11/09,18:50:47,16,09,1, 12.0,1,1, -1.503, 10550.405, 332.675, 52740.103 23/11/09,18:50:47,17,09,1, 12.0,1,1, -1.503, 10550.455, 332.775, 52740.156 23/11/09,18:50:47,18,09,1, 12.0,1,1, -1.503, 10550.465, 332.713, 52740.092 23/11/09,18:50:47,19,09,1, 12.0,1,1, -1.503, 10550.473, 332.758, 52740.110 23/11/09,18:50:48,00,09,1, 11.9,1,1, -1.502, 10550.467, 332.758, 52740.110 23/11/09,18:50:48,01,09,1, 11.9,1,1, -1.502, 10550.520, 332.715, 52740.062 23/11/09,18:50:48,02,09,1, 11.9,1,1, -1.502, 10550.515, 332.720, 52740.077 23/11/09,18:50:48,03,09,1, 11.9,1,1, -1.502, 10550.515, 332.687, 52740.059 23/11/09,18:50:48,04,09,1, 11.9,1,1, -1.502, 10550.515, 332.743, 52740.102 23/11/09,18:50:48,05,09,1, 11.9,1,1, -1.502, 10550.531, 332.665, 52740.062 23/11/09,18:50:48,06,09,1, 11.9,1,1, -1.502, 10550.548, 332.767, 52740.089 23/11/09,18:50:48,07,09,1, 11.9,1,1, -1.502, 10550.533, 332.677, 52740.063 23/11/09,18:50:48,08,09,1, 11.9,1,1, -1.502, 10550.574, 332.759, 52740.164 23/11/09,18:50:48,09,09,1, 11.9,1,1, -1.502, 10550.555, 332.675, 52740.096 23/11/09,18:50:48,10,09,1, 11.9,1,1, -1.502, 10550.574, 332.728, 52740.132 23/11/09,18:50:48,11,09,1, 11.9,1,1, -1.502, 10550.582, 332.699, 52740.125 23/11/09,18:50:48,12,09,1, 11.9,1,1, -1.502, 10550.611, 332.719, 52740.120 23/11/09,18:50:48,13,09,1, 11.9,1,1, -1.502, 10550.613, 332.710, 52740.132 23/11/09,18:50:48,14,09,1, 11.9,1,1, -1.502, 10550.607, 332.667, 52740.104 23/11/09,18:50:48,15,09,1, 11.9,1,1, -1.502, 10550.630, 332.757, 52740.148 23/11/09,18:50:48,16,09,1, 11.9,1,1, -1.502, 10550.628, 332.684, 52740.113 23/11/09,18:50:48,17,09,1, 11.9,1,1, -1.502, 10550.657, 332.787, 52740.110 23/11/09,18:50:48,18,09,1, 11.9,1,1, -1.502, 10550.635, 332.676, 52740.058 23/11/09,18:50:48,19,09,1, 11.9,1,1, -1.502, 10550.673, 332.750, 52740.155 23/11/09,18:50:49,00,09,1, 11.9,1,1, -1.508, 10550.667, 332.750, 52740.155 23/11/09,18:50:49,01,09,1, 11.9,1,1, -1.508, 10550.697, 332.736, 52740.175 23/11/09,18:50:49,02,09,1, 11.9,1,1, -1.508, 10550.709, 332.740, 52740.135 23/11/09,18:50:49,03,09,1, 11.9,1,1, -1.508, 10550.718, 332.710, 52740.001 23/11/09,18:50:49,04,09,1, 11.9,1,1, -1.508, 10550.724, 332.746, 52740.142 23/11/09,18:50:49,05,09,1, 11.9,1,1, -1.508, 10550.734, 332.677, 52740.065 23/11/09,18:50:49,06,09,1, 11.9,1,1, -1.508, 10550.789, 332.752, 52740.144 23/11/09,18:50:49,07,09,1, 11.9,1,1, -1.508, 10550.744, 332.675, 52740.101 23/11/09,18:50:49,08,09,1, 11.9,1,1, -1.508, 10550.787, 332.746, 52740.174 23/11/09,18:50:49,09,09,1, 11.9,1,1, -1.508, 10550.769, 332.661, 52740.115 23/11/09,18:50:49,10,09,1, 11.9,1,1, -1.508, 10550.793, 332.714, 52740.148 23/11/09,18:50:49,11,09,1, 11.9,1,1, -1.508, 10550.819, 332.726, 52740.171 23/11/09,18:50:49,12,09,1, 11.9,1,1, -1.508, 10550.817, 332.696, 52740.134 23/11/09,18:50:49,13,09,1, 11.9,1,1, -1.508, 10550.807, 332.761, 52740.144 23/11/09,18:50:49,14,09,1, 11.9,1,1, -1.508, 10550.825, 332.672, 52740.094 23/11/09,18:50:49,15,09,1, 11.9,1,1, -1.508, 10550.848, 332.758, 52740.176 23/11/09,18:50:49,16,09,1, 11.9,1,1, -1.508, 10550.847, 332.678, 52740.120 23/11/09,18:50:49,17,09,1, 11.9,1,1, -1.508, 10550.877, 332.770, 52740.195 23/11/09,18:50:49,18,09,1, 11.9,1,1, -1.508, 10550.868, 332.676, 52740.138 23/11/09,18:50:49,19,09,1, 11.9,1,1, -1.508, 10550.911, 332.736, 52740.153 23/11/09,18:50:50,00,09,1, 11.9,1,1, -1.504, 10550.909, 332.736, 52740.153 23/11/09,18:50:50,01,09,1, 11.9,1,1, -1.504, 10550.917, 332.698, 52740.153 23/11/09,18:50:50,02,09,1, 11.9,1,1, -1.504, 10550.931, 332.736, 52740.170 23/11/09,18:50:50,03,09,1, 11.9,1,1, -1.504, 10550.903, 332.680, 52740.144 23/11/09,18:50:50,04,09,1, 11.9,1,1, -1.504, 10550.975, 332.751, 52740.203 23/11/09,18:50:50,05,09,1, 11.9,1,1, -1.504, 10550.962, 332.647, 52740.135 23/11/09,18:50:50,06,09,1, 11.9,1,1, -1.504, 10550.989, 332.769, 52740.227 23/11/09,18:50:50,07,09,1, 11.9,1,1, -1.504, 10550.979, 332.684, 52740.120 23/11/09,18:50:50,08,09,1, 11.9,1,1, -1.504, 10550.994, 332.721, 52740.176 23/11/09,18:50:50,09,09,1, 11.9,1,1, -1.504, 10550.997, 332.697, 52740.159 23/11/09,18:50:50,10,09,1, 11.9,1,1, -1.504, 10551.022, 332.712, 52740.161 23/11/09,18:50:50,11,09,1, 11.9,1,1, -1.504, 10551.034, 332.750, 52740.214 23/11/09,18:50:50,12,09,1, 11.9,1,1, -1.504, 10551.061, 332.683, 52740.155 23/11/09,18:50:50,13,09,1, 11.9,1,1, -1.504, 10551.106, 332.760, 52740.238 23/11/09,18:50:50,14,09,1, 11.9,1,1, -1.504, 10551.074, 332.694, 52740.160 23/11/09,18:50:50,15,09,1, 11.9,1,1, -1.504, 10551.107, 332.761, 52740.235 23/11/09,18:50:50,16,09,1, 11.9,1,1, -1.504, 10551.106, 332.692, 52740.174 23/11/09,18:50:50,17,09,1, 11.9,1,1, -1.504, 10551.142, 332.729, 52740.165 23/11/09,18:50:50,18,09,1, 11.9,1,1, -1.504, 10551.123, 332.706, 52740.113 23/11/09,18:50:50,19,09,1, 11.9,1,1, -1.504, 10551.145, 332.725, 52740.168 23/11/09,18:50:51,00,09,1, 11.9,1,1, -1.506, 10551.143, 332.725, 52740.168 23/11/09,18:50:51,01,09,1, 11.9,1,1, -1.506, 10551.164, 332.683, 52740.187 23/11/09,18:50:51,02,09,1, 11.9,1,1, -1.506, 10551.212, 332.722, 52740.220 23/11/09,18:50:51,03,09,1, 11.9,1,1, -1.506, 10551.208, 332.650, 52740.152 23/11/09,18:50:51,04,09,1, 11.9,1,1, -1.506, 10551.215, 332.755, 52740.243 23/11/09,18:50:51,05,09,1, 11.9,1,1, -1.506, 10551.212, 332.664, 52740.168 23/11/09,18:50:51,06,09,1, 11.9,1,1, -1.506, 10551.254, 332.745, 52740.233 23/11/09,18:50:51,07,09,1, 11.9,1,1, -1.506, 10551.234, 332.676, 52740.158 23/11/09,18:50:51,08,09,1, 11.9,1,1, -1.506, 10551.270, 332.712, 52740.213 23/11/09,18:50:51,09,09,1, 11.9,1,1, -1.506, 10551.285, 332.699, 52740.189 23/11/09,18:50:51,10,09,1, 11.9,1,1, -1.506, 10551.292, 332.700, 52740.183 23/11/09,18:50:51,11,09,1, 11.9,1,1, -1.506, 10551.294, 332.716, 52740.232 23/11/09,18:50:51,12,09,1, 11.9,1,1, -1.506, 10551.285, 332.652, 52740.188 23/11/09,18:50:51,13,09,1, 11.9,1,1, -1.506, 10551.315, 332.749, 52740.242 23/11/09,18:50:51,14,09,1, 11.9,1,1, -1.506, 10551.307, 332.663, 52740.220 23/11/09,18:50:51,15,09,1, 11.9,1,1, -1.506, 10551.342, 332.754, 52740.270 23/11/09,18:50:51,16,09,1, 11.9,1,1, -1.506, 10551.342, 332.645, 52740.177 23/11/09,18:50:51,17,09,1, 11.9,1,1, -1.506, 10551.384, 332.716, 52740.228 23/11/09,18:50:51,18,09,1, 11.9,1,1, -1.506, 10551.355, 332.692, 52740.174 23/11/09,18:50:51,19,09,1, 11.9,1,1, -1.506, 10551.396, 332.683, 52740.194 23/11/09,18:50:52,00,10,1, 11.9,1,1, -1.507, 10551.393, 332.683, 52740.194 23/11/09,18:50:52,01,10,1, 11.9,1,1, -1.507, 10551.417, 332.646, 52740.189 23/11/09,18:50:52,02,10,1, 11.9,1,1, -1.507, 10551.443, 332.709, 52740.251 23/11/09,18:50:52,03,10,1, 11.9,1,1, -1.507, 10551.417, 332.644, 52740.218 23/11/09,18:50:52,04,10,1, 11.9,1,1, -1.507, 10551.468, 332.754, 52740.282 23/11/09,18:50:52,05,10,1, 11.9,1,1, -1.507, 10551.480, 332.650, 52740.197 23/11/09,18:50:52,06,10,1, 11.9,1,1, -1.507, 10551.510, 332.754, 52740.297 23/11/09,18:50:52,07,10,1, 11.9,1,1, -1.507, 10551.503, 332.694, 52740.211 23/11/09,18:50:52,08,10,1, 11.9,1,1, -1.507, 10551.518, 332.722, 52740.208 23/11/09,18:50:52,09,10,1, 11.9,1,1, -1.507, 10551.529, 332.746, 52740.256 23/11/09,18:50:52,10,10,1, 11.9,1,1, -1.507, 10551.540, 332.680, 52740.217 23/11/09,18:50:52,11,10,1, 11.9,1,1, -1.507, 10551.545, 332.720, 52740.282 23/11/09,18:50:52,12,10,1, 11.9,1,1, -1.507, 10551.544, 332.662, 52740.167 23/11/09,18:50:52,13,10,1, 11.9,1,1, -1.507, 10551.618, 332.748, 52740.250 23/11/09,18:50:52,14,10,1, 11.9,1,1, -1.507, 10551.569, 332.677, 52740.194 23/11/09,18:50:52,15,10,1, 11.9,1,1, -1.507, 10551.628, 332.739, 52740.289 23/11/09,18:50:52,16,10,1, 11.9,1,1, -1.507, 10551.629, 332.684, 52740.220 23/11/09,18:50:52,17,10,1, 11.9,1,1, -1.507, 10551.649, 332.703, 52740.254 23/11/09,18:50:52,18,10,1, 11.9,1,1, -1.507, 10551.633, 332.692, 52740.252 23/11/09,18:50:52,19,10,1, 11.9,1,1, -1.507, 10551.652, 332.670, 52740.255 23/11/09,18:50:53,00,10,1, 11.8,1,1, -1.510, 10551.652, 332.670, 52740.255 23/11/09,18:50:53,01,10,1, 11.8,1,1, -1.510, 10551.701, 332.666, 52740.231 23/11/09,18:50:53,02,10,1, 11.8,1,1, -1.510, 10551.690, 332.758, 52740.235 23/11/09,18:50:53,03,10,1, 11.8,1,1, -1.510, 10551.702, 332.667, 52740.176 23/11/09,18:50:53,04,10,1, 11.8,1,1, -1.510, 10551.726, 332.727, 52740.247 23/11/09,18:50:53,05,10,1, 11.8,1,1, -1.510, 10551.719, 332.662, 52740.172 23/11/09,18:50:53,06,10,1, 11.8,1,1, -1.510, 10551.772, 332.718, 52740.232 23/11/09,18:50:53,07,10,1, 11.8,1,1, -1.510, 10551.766, 332.697, 52740.247 23/11/09,18:50:53,08,10,1, 11.8,1,1, -1.510, 10551.770, 332.685, 52740.243 23/11/09,18:50:53,09,10,1, 11.8,1,1, -1.510, 10551.794, 332.734, 52740.267 23/11/09,18:50:53,10,10,1, 11.8,1,1, -1.510, 10551.777, 332.652, 52740.241 23/11/09,18:50:53,11,10,1, 11.8,1,1, -1.510, 10551.849, 332.737, 52740.276 23/11/09,18:50:53,12,10,1, 11.8,1,1, -1.510, 10551.839, 332.664, 52740.237 23/11/09,18:50:53,13,10,1, 11.8,1,1, -1.510, 10551.856, 332.755, 52740.256 23/11/09,18:50:53,14,10,1, 11.8,1,1, -1.510, 10551.871, 332.669, 52740.233 23/11/09,18:50:53,15,10,1, 11.8,1,1, -1.510, 10551.906, 332.732, 52740.272 23/11/09,18:50:53,16,10,1, 11.8,1,1, -1.510, 10551.911, 332.702, 52740.256 23/11/09,18:50:53,17,10,1, 11.8,1,1, -1.510, 10551.938, 332.706, 52740.288 23/11/09,18:50:53,18,10,1, 11.8,1,1, -1.510, 10551.927, 332.718, 52740.294 23/11/09,18:50:53,19,10,1, 11.8,1,1, -1.510, 10551.940, 332.658, 52740.246 23/11/09,18:50:54,00,10,1, 11.9,1,1, -1.501, 10551.935, 332.658, 52740.246 23/11/09,18:50:54,01,10,1, 11.9,1,1, -1.501, 10551.987, 332.679, 52740.254 23/11/09,18:50:54,02,10,1, 11.9,1,1, -1.501, 10552.021, 332.755, 52740.322 23/11/09,18:50:54,03,10,1, 11.9,1,1, -1.501, 10552.017, 332.676, 52740.268 23/11/09,18:50:54,04,10,1, 11.9,1,1, -1.501, 10552.031, 332.740, 52740.295 23/11/09,18:50:54,05,10,1, 11.9,1,1, -1.501, 10552.058, 332.712, 52740.274 23/11/09,18:50:54,06,10,1, 11.9,1,1, -1.501, 10552.071, 332.696, 52740.334 23/11/09,18:50:54,07,10,1, 11.9,1,1, -1.501, 10552.071, 332.739, 52740.301 23/11/09,18:50:54,08,10,1, 11.9,1,1, -1.501, 10552.084, 332.669, 52740.298 23/11/09,18:50:54,09,10,1, 11.9,1,1, -1.501, 10552.109, 332.750, 52740.368 23/11/09,18:50:54,10,10,1, 11.9,1,1, -1.501, 10552.115, 332.636, 52740.257 23/11/09,18:50:54,11,10,1, 11.9,1,1, -1.501, 10552.163, 332.741, 52740.350 23/11/09,18:50:54,12,10,1, 11.9,1,1, -1.501, 10552.131, 332.684, 52740.289 23/11/09,18:50:54,13,10,1, 11.9,1,1, -1.501, 10552.192, 332.751, 52740.313 23/11/09,18:50:54,14,10,1, 11.9,1,1, -1.501, 10552.191, 332.695, 52740.322 23/11/09,18:50:54,15,10,1, 11.9,1,1, -1.501, 10552.223, 332.714, 52740.348 23/11/09,18:50:54,16,10,1, 11.9,1,1, -1.501, 10552.252, 332.751, 52740.350 23/11/09,18:50:54,17,10,1, 11.9,1,1, -1.501, 10552.231, 332.685, 52740.288 23/11/09,18:50:54,18,10,1, 11.9,1,1, -1.501, 10552.253, 332.769, 52740.269 23/11/09,18:50:54,19,10,1, 11.9,1,1, -1.501, 10552.250, 332.679, 52740.299 23/11/09,18:50:55,00,10,1, 11.9,1,1, -1.504, 10552.244, 332.679, 52740.299 23/11/09,18:50:55,01,10,1, 11.9,1,1, -1.504, 10552.286, 332.682, 52740.326 23/11/09,18:50:55,02,10,1, 11.9,1,1, -1.504, 10552.329, 332.757, 52740.363 23/11/09,18:50:55,03,10,1, 11.9,1,1, -1.504, 10552.319, 332.720, 52740.336 23/11/09,18:50:55,04,10,1, 11.9,1,1, -1.504, 10552.354, 332.707, 52740.321 23/11/09,18:50:55,05,10,1, 11.9,1,1, -1.504, 10552.376, 332.742, 52740.317 23/11/09,18:50:55,06,10,1, 11.9,1,1, -1.504, 10552.360, 332.703, 52740.296 23/11/09,18:50:55,07,10,1, 11.9,1,1, -1.504, 10552.389, 332.763, 52740.369 23/11/09,18:50:55,08,10,1, 11.9,1,1, -1.504, 10552.399, 332.685, 52740.294 23/11/09,18:50:55,09,10,1, 11.9,1,1, -1.504, 10552.412, 332.753, 52740.359 23/11/09,18:50:55,10,10,1, 11.9,1,1, -1.504, 10552.410, 332.669, 52740.316 23/11/09,18:50:55,11,10,1, 11.9,1,1, -1.504, 10552.444, 332.762, 52740.378 23/11/09,18:50:55,12,10,1, 11.9,1,1, -1.504, 10552.460, 332.727, 52740.341 23/11/09,18:50:55,13,10,1, 11.9,1,1, -1.504, 10552.455, 332.727, 52740.354 23/11/09,18:50:55,14,10,1, 11.9,1,1, -1.504, 10552.488, 332.768, 52740.362 23/11/09,18:50:55,15,10,1, 11.9,1,1, -1.504, 10552.502, 332.723, 52740.314 23/11/09,18:50:55,16,10,1, 11.9,1,1, -1.504, 10552.514, 332.765, 52740.354 23/11/09,18:50:55,17,10,1, 11.9,1,1, -1.504, 10552.498, 332.710, 52740.286 23/11/09,18:50:55,18,10,1, 11.9,1,1, -1.504, 10552.544, 332.797, 52740.362 23/11/09,18:50:55,19,10,1, 11.9,1,1, -1.504, 10552.537, 332.712, 52740.314 23/11/09,18:50:56,00,10,1, 11.9,1,1, -1.507, 10552.536, 332.712, 52740.314 23/11/09,18:50:56,01,10,1, 11.9,1,1, -1.507, 10552.604, 332.733, 52740.383 23/11/09,18:50:56,02,10,1, 11.9,1,1, -1.507, 10552.600, 332.747, 52740.458 23/11/09,18:50:56,03,10,1, 11.9,1,1, -1.507, 10552.622, 332.745, 52740.360 23/11/09,18:50:56,04,10,1, 11.9,1,1, -1.507, 10552.649, 332.708, 52740.357 23/11/09,18:50:56,05,10,1, 11.9,1,1, -1.507, 10552.662, 332.788, 52740.592 23/11/09,18:50:56,06,10,1, 11.9,1,1, -1.507, 10552.606, 332.697, 52740.337 23/11/09,18:50:56,07,10,1, 11.9,1,1, -1.507, 10552.685, 332.789, 52740.395 23/11/09,18:50:56,08,10,1, 11.9,1,1, -1.507, 10552.657, 332.703, 52740.305 23/11/09,18:50:56,09,10,1, 11.9,1,1, -1.507, 10552.701, 332.761, 52740.340 23/11/09,18:50:56,10,10,1, 11.9,1,1, -1.507, 10552.722, 332.732, 52740.326 23/11/09,18:50:56,11,10,1, 11.9,1,1, -1.507, 10552.744, 332.727, 52740.348 23/11/09,18:50:56,12,10,1, 11.9,1,1, -1.507, 10552.757, 332.770, 52740.400 23/11/09,18:50:56,13,10,1, 11.9,1,1, -1.507, 10552.732, 332.726, 52740.394 23/11/09,18:50:56,14,10,1, 11.9,1,1, -1.507, 10552.768, 332.780, 52740.429 23/11/09,18:50:56,15,10,1, 11.9,1,1, -1.507, 10552.762, 332.712, 52740.376 23/11/09,18:50:56,16,10,1, 11.9,1,1, -1.507, 10552.822, 332.792, 52740.385 23/11/09,18:50:56,17,10,1, 11.9,1,1, -1.507, 10552.811, 332.729, 52740.324 23/11/09,18:50:56,18,10,1, 11.9,1,1, -1.507, 10552.832, 332.771, 52740.366 23/11/09,18:50:56,19,10,1, 11.9,1,1, -1.507, 10552.832, 332.762, 52740.349 23/11/09,18:50:57,00,09,1, 11.8,1,1, -1.503, 10552.828, 332.762, 52740.349 23/11/09,18:50:57,01,09,1, 11.8,1,1, -1.503, 10552.877, 332.805, 52740.415 23/11/09,18:50:57,02,09,1, 11.8,1,1, -1.503, 10552.895, 332.785, 52740.532 23/11/09,18:50:57,03,09,1, 11.8,1,1, -1.503, 10552.954, 332.778, 52740.604 23/11/09,18:50:57,04,09,1, 11.8,1,1, -1.503, 10552.943, 332.785, 52740.550 23/11/09,18:50:57,05,09,1, 11.8,1,1, -1.503, 10552.936, 332.797, 52740.514 23/11/09,18:50:57,06,09,1, 11.8,1,1, -1.503, 10552.934, 332.804, 52740.525 23/11/09,18:50:57,07,09,1, 11.8,1,1, -1.503, 10552.966, 332.801, 52740.539 23/11/09,18:50:57,08,09,1, 11.8,1,1, -1.503, 10552.993, 332.802, 52740.545 23/11/09,18:50:57,09,09,1, 11.8,1,1, -1.503, 10552.995, 332.791, 52740.530 23/11/09,18:50:57,10,09,1, 11.8,1,1, -1.503, 10553.000, 332.807, 52740.537 23/11/09,18:50:57,11,09,1, 11.8,1,1, -1.503, 10553.029, 332.794, 52740.589 23/11/09,18:50:57,12,09,1, 11.8,1,1, -1.503, 10553.018, 332.803, 52740.546 23/11/09,18:50:57,13,09,1, 11.8,1,1, -1.503, 10553.069, 332.798, 52740.548 23/11/09,18:50:57,14,09,1, 11.8,1,1, -1.503, 10553.072, 332.780, 52740.585 23/11/09,18:50:57,15,09,1, 11.8,1,1, -1.503, 10553.076, 332.786, 52740.547 23/11/09,18:50:57,16,09,1, 11.8,1,1, -1.503, 10553.093, 332.811, 52740.539 23/11/09,18:50:57,17,09,1, 11.8,1,1, -1.503, 10553.099, 332.823, 52740.597 23/11/09,18:50:57,18,09,1, 11.8,1,1, -1.503, 10553.130, 332.805, 52740.592 23/11/09,18:50:57,19,09,1, 11.8,1,1, -1.503, 10553.148, 332.807, 52740.644 23/11/09,18:50:58,00,10,1, 12.0,1,1, -1.503, 10553.145, 332.807, 52740.644 23/11/09,18:50:58,01,10,1, 12.0,1,1, -1.503, 10553.191, 332.776, 52740.566 23/11/09,18:50:58,02,10,1, 12.0,1,1, -1.503, 10553.180, 332.789, 52740.558 23/11/09,18:50:58,03,10,1, 12.0,1,1, -1.503, 10553.193, 332.810, 52740.562 23/11/09,18:50:58,04,10,1, 12.0,1,1, -1.503, 10553.208, 332.839, 52740.553 23/11/09,18:50:58,05,10,1, 12.0,1,1, -1.503, 10553.203, 332.776, 52740.574 23/11/09,18:50:58,06,10,1, 12.0,1,1, -1.503, 10553.236, 332.805, 52740.611 23/11/09,18:50:58,07,10,1, 12.0,1,1, -1.503, 10553.237, 332.814, 52740.609 23/11/09,18:50:58,08,10,1, 12.0,1,1, -1.503, 10553.269, 332.804, 52740.626 23/11/09,18:50:58,09,10,1, 12.0,1,1, -1.503, 10553.254, 332.797, 52740.603 23/11/09,18:50:58,10,10,1, 12.0,1,1, -1.503, 10553.282, 332.781, 52740.620 23/11/09,18:50:58,11,10,1, 12.0,1,1, -1.503, 10553.302, 332.782, 52740.621 23/11/09,18:50:58,12,10,1, 12.0,1,1, -1.503, 10553.296, 332.781, 52740.608 23/11/09,18:50:58,13,10,1, 12.0,1,1, -1.503, 10553.320, 332.758, 52740.590 23/11/09,18:50:58,14,10,1, 12.0,1,1, -1.503, 10553.338, 332.784, 52740.639 23/11/09,18:50:58,15,10,1, 12.0,1,1, -1.503, 10553.346, 332.788, 52740.593 23/11/09,18:50:58,16,10,1, 12.0,1,1, -1.503, 10553.371, 332.769, 52740.613 23/11/09,18:50:58,17,10,1, 12.0,1,1, -1.503, 10553.384, 332.774, 52740.614 23/11/09,18:50:58,18,10,1, 12.0,1,1, -1.503, 10553.357, 332.775, 52740.626 23/11/09,18:50:58,19,10,1, 12.0,1,1, -1.503, 10553.396, 332.747, 52740.616 23/11/09,18:50:59,00,10,1, 11.9,1,1, -1.502, 10553.396, 332.747, 52740.616 23/11/09,18:50:59,01,10,1, 11.9,1,1, -1.502, 10553.416, 332.757, 52740.616 23/11/09,18:50:59,02,10,1, 11.9,1,1, -1.502, 10553.447, 332.744, 52740.590 23/11/09,18:50:59,03,10,1, 11.9,1,1, -1.502, 10553.444, 332.739, 52740.590 23/11/09,18:50:59,04,10,1, 11.9,1,1, -1.502, 10553.455, 332.753, 52740.609 23/11/09,18:50:59,05,10,1, 11.9,1,1, -1.502, 10553.489, 332.734, 52740.634 23/11/09,18:50:59,06,10,1, 11.9,1,1, -1.502, 10553.480, 332.723, 52740.614 23/11/09,18:50:59,07,10,1, 11.9,1,1, -1.502, 10553.478, 332.708, 52740.602 23/11/09,18:50:59,08,10,1, 11.9,1,1, -1.502, 10553.499, 332.721, 52740.623 23/11/09,18:50:59,09,10,1, 11.9,1,1, -1.502, 10553.501, 332.702, 52740.642 23/11/09,18:50:59,10,10,1, 11.9,1,1, -1.502, 10553.516, 332.671, 52740.625 23/11/09,18:50:59,11,10,1, 11.9,1,1, -1.502, 10553.511, 332.661, 52740.623 23/11/09,18:50:59,12,10,1, 11.9,1,1, -1.502, 10553.534, 332.689, 52740.589 23/11/09,18:50:59,13,10,1, 11.9,1,1, -1.502, 10553.555, 332.652, 52740.590 23/11/09,18:50:59,14,10,1, 11.9,1,1, -1.502, 10553.569, 332.664, 52740.618 23/11/09,18:50:59,15,10,1, 11.9,1,1, -1.502, 10553.580, 332.686, 52740.602 23/11/09,18:50:59,16,10,1, 11.9,1,1, -1.502, 10553.590, 332.675, 52740.639 23/11/09,18:50:59,17,10,1, 11.9,1,1, -1.502, 10553.578, 332.647, 52740.612 23/11/09,18:50:59,18,10,1, 11.9,1,1, -1.502, 10553.592, 332.644, 52740.614 23/11/09,18:50:59,19,10,1, 11.9,1,1, -1.502, 10553.595, 332.640, 52740.643 23/11/09,18:51:00,00,10,1, 11.8,1,1, -1.503, 10553.588, 332.640, 52740.643 23/11/09,18:51:00,01,10,1, 11.8,1,1, -1.503, 10553.632, 332.607, 52740.621 23/11/09,18:51:00,02,10,1, 11.8,1,1, -1.503, 10553.646, 332.645, 52740.530 23/11/09,18:51:00,03,10,1, 11.8,1,1, -1.503, 10553.654, 332.553, 52740.422 23/11/09,18:51:00,04,10,1, 11.8,1,1, -1.503, 10553.685, 332.613, 52740.465 23/11/09,18:51:00,05,10,1, 11.8,1,1, -1.503, 10553.666, 332.523, 52740.423 23/11/09,18:51:00,06,10,1, 11.8,1,1, -1.503, 10553.685, 332.554, 52740.452 23/11/09,18:51:00,07,10,1, 11.8,1,1, -1.503, 10553.688, 332.578, 52740.453 23/11/09,18:51:00,08,10,1, 11.8,1,1, -1.503, 10553.695, 332.528, 52740.440 23/11/09,18:51:00,09,10,1, 11.8,1,1, -1.503, 10553.710, 332.572, 52740.509 23/11/09,18:51:00,10,10,1, 11.8,1,1, -1.503, 10553.704, 332.483, 52740.413 23/11/09,18:51:00,11,10,1, 11.8,1,1, -1.503, 10553.731, 332.597, 52740.479 23/11/09,18:51:00,12,10,1, 11.8,1,1, -1.503, 10553.739, 332.485, 52740.432 23/11/09,18:51:00,13,10,1, 11.8,1,1, -1.503, 10553.752, 332.555, 52740.485 23/11/09,18:51:00,14,10,1, 11.8,1,1, -1.503, 10553.747, 332.502, 52740.442 23/11/09,18:51:00,15,10,1, 11.8,1,1, -1.503, 10553.762, 332.520, 52740.455 23/11/09,18:51:00,16,10,1, 11.8,1,1, -1.503, 10553.773, 332.481, 52740.459 23/11/09,18:51:00,17,10,1, 11.8,1,1, -1.503, 10553.783, 332.478, 52740.451 23/11/09,18:51:00,18,10,1, 11.8,1,1, -1.503, 10553.781, 332.525, 52740.490 23/11/09,18:51:00,19,10,1, 11.8,1,1, -1.503, 10553.811, 332.444, 52740.416 23/11/09,18:51:01,00,10,1, 11.9,1,1, -1.505, 10553.805, 332.444, 52740.416 23/11/09,18:51:01,01,10,1, 11.9,1,1, -1.505, 10553.822, 332.423, 52740.403 23/11/09,18:51:01,02,10,1, 11.9,1,1, -1.505, 10553.828, 332.496, 52740.497 23/11/09,18:51:01,03,10,1, 11.9,1,1, -1.505, 10553.847, 332.404, 52740.460 23/11/09,18:51:01,04,10,1, 11.9,1,1, -1.505, 10553.862, 332.469, 52740.514 23/11/09,18:51:01,05,10,1, 11.9,1,1, -1.505, 10553.881, 332.399, 52740.448 23/11/09,18:51:01,06,10,1, 11.9,1,1, -1.505, 10553.876, 332.419, 52740.459 23/11/09,18:51:01,07,10,1, 11.9,1,1, -1.505, 10553.899, 332.421, 52740.472 23/11/09,18:51:01,08,10,1, 11.9,1,1, -1.505, 10553.907, 332.370, 52740.440 23/11/09,18:51:01,09,10,1, 11.9,1,1, -1.505, 10553.916, 332.416, 52740.471 23/11/09,18:51:01,10,10,1, 11.9,1,1, -1.505, 10553.893, 332.310, 52740.407 23/11/09,18:51:01,11,10,1, 11.9,1,1, -1.505, 10553.939, 332.390, 52740.479 23/11/09,18:51:01,12,10,1, 11.9,1,1, -1.505, 10553.932, 332.312, 52740.421 23/11/09,18:51:01,13,10,1, 11.9,1,1, -1.505, 10553.972, 332.375, 52740.477 23/11/09,18:51:01,14,10,1, 11.9,1,1, -1.505, 10553.942, 332.330, 52740.460 23/11/09,18:51:01,15,10,1, 11.9,1,1, -1.505, 10553.983, 332.348, 52740.475 23/11/09,18:51:01,16,10,1, 11.9,1,1, -1.505, 10553.972, 332.346, 52740.484 23/11/09,18:51:01,17,10,1, 11.9,1,1, -1.505, 10554.010, 332.314, 52740.612 23/11/09,18:51:01,18,10,1, 11.9,1,1, -1.505, 10554.051, 332.331, 52740.356 23/11/09,18:51:01,19,10,1, 11.9,1,1, -1.505, 10554.017, 332.251, 52740.365 23/11/09,18:51:02,00,09,1, 11.9,1,1, -1.502, 10554.013, 332.251, 52740.365 23/11/09,18:51:02,01,09,1, 11.9,1,1, -1.502, 10554.053, 332.245, 52740.402 23/11/09,18:51:02,02,09,1, 11.9,1,1, -1.502, 10554.066, 332.319, 52740.512 23/11/09,18:51:02,03,09,1, 11.9,1,1, -1.502, 10554.024, 332.224, 52740.444 23/11/09,18:51:02,04,09,1, 11.9,1,1, -1.502, 10554.070, 332.268, 52740.460 23/11/09,18:51:02,05,09,1, 11.9,1,1, -1.502, 10554.047, 332.218, 52740.433 23/11/09,18:51:02,06,09,1, 11.9,1,1, -1.502, 10554.071, 332.249, 52740.406 23/11/09,18:51:02,07,09,1, 11.9,1,1, -1.502, 10554.097, 332.259, 52740.452 23/11/09,18:51:02,08,09,1, 11.9,1,1, -1.502, 10554.106, 332.183, 52740.405 23/11/09,18:51:02,09,09,1, 11.9,1,1, -1.502, 10554.102, 332.226, 52740.445 23/11/09,18:51:02,10,09,1, 11.9,1,1, -1.502, 10554.084, 332.147, 52740.393 23/11/09,18:51:02,11,09,1, 11.9,1,1, -1.502, 10554.121, 332.240, 52740.462 23/11/09,18:51:02,12,09,1, 11.9,1,1, -1.502, 10554.111, 332.122, 52740.407 23/11/09,18:51:02,13,09,1, 11.9,1,1, -1.502, 10554.158, 332.211, 52740.455 23/11/09,18:51:02,14,09,1, 11.9,1,1, -1.502, 10554.156, 332.126, 52740.431 23/11/09,18:51:02,15,09,1, 11.9,1,1, -1.502, 10554.169, 332.155, 52740.427 23/11/09,18:51:02,16,09,1, 11.9,1,1, -1.502, 10554.185, 332.158, 52740.445 23/11/09,18:51:02,17,09,1, 11.9,1,1, -1.502, 10554.196, 332.113, 52740.463 23/11/09,18:51:02,18,09,1, 11.9,1,1, -1.502, 10554.196, 332.151, 52740.473 23/11/09,18:51:02,19,09,1, 11.9,1,1, -1.502, 10554.194, 332.065, 52740.438 23/11/09,18:51:03,00,10,1, 11.9,1,1, -1.504, 10554.188, 332.065, 52740.438 23/11/09,18:51:03,01,10,1, 11.9,1,1, -1.504, 10554.201, 332.032, 52740.529 23/11/09,18:51:03,02,10,1, 11.9,1,1, -1.504, 10554.225, 332.115, 52740.477 23/11/09,18:51:03,03,10,1, 11.9,1,1, -1.504, 10554.240, 332.051, 52740.440 23/11/09,18:51:03,04,10,1, 11.9,1,1, -1.504, 10554.240, 332.072, 52740.486 23/11/09,18:51:03,05,10,1, 11.9,1,1, -1.504, 10554.269, 332.040, 52740.448 23/11/09,18:51:03,06,10,1, 11.9,1,1, -1.504, 10554.238, 332.022, 52740.459 23/11/09,18:51:03,07,10,1, 11.9,1,1, -1.504, 10554.281, 332.041, 52740.467 23/11/09,18:51:03,08,10,1, 11.9,1,1, -1.504, 10554.260, 331.963, 52740.381 23/11/09,18:51:03,09,10,1, 11.9,1,1, -1.504, 10554.303, 332.044, 52740.441 23/11/09,18:51:03,10,10,1, 11.9,1,1, -1.504, 10554.322, 331.957, 52740.385 23/11/09,18:51:03,11,10,1, 11.9,1,1, -1.504, 10554.331, 332.021, 52740.437 23/11/09,18:51:03,12,10,1, 11.9,1,1, -1.504, 10554.330, 331.951, 52740.396 23/11/09,18:51:03,13,10,1, 11.9,1,1, -1.504, 10554.337, 332.016, 52740.524 23/11/09,18:51:03,14,10,1, 11.9,1,1, -1.504, 10554.302, 331.959, 52740.403 23/11/09,18:51:03,15,10,1, 11.9,1,1, -1.504, 10554.371, 331.946, 52740.534 23/11/09,18:51:03,16,10,1, 11.9,1,1, -1.504, 10554.367, 331.938, 52740.419 23/11/09,18:51:03,17,10,1, 11.9,1,1, -1.504, 10554.366, 331.882, 52740.402 23/11/09,18:51:03,18,10,1, 11.9,1,1, -1.504, 10554.375, 331.963, 52740.455 23/11/09,18:51:03,19,10,1, 11.9,1,1, -1.504, 10554.388, 331.845, 52740.351 23/11/09,18:51:04,00,09,1, 11.9,1,1, -1.503, 10554.380, 331.845, 52740.351 23/11/09,18:51:04,01,09,1, 11.9,1,1, -1.503, 10554.397, 331.837, 52740.368 23/11/09,18:51:04,02,09,1, 11.9,1,1, -1.503, 10554.431, 331.887, 52740.427 23/11/09,18:51:04,03,09,1, 11.9,1,1, -1.503, 10554.427, 331.833, 52740.400 23/11/09,18:51:04,04,09,1, 11.9,1,1, -1.503, 10554.455, 331.839, 52740.428 23/11/09,18:51:04,05,09,1, 11.9,1,1, -1.503, 10554.462, 331.851, 52740.400 23/11/09,18:51:04,06,09,1, 11.9,1,1, -1.503, 10554.458, 331.793, 52740.378 23/11/09,18:51:04,07,09,1, 11.9,1,1, -1.503, 10554.492, 331.846, 52740.429 23/11/09,18:51:04,08,09,1, 11.9,1,1, -1.503, 10554.461, 331.746, 52740.339 23/11/09,18:51:04,09,09,1, 11.9,1,1, -1.503, 10554.512, 331.839, 52740.430 23/11/09,18:51:04,10,09,1, 11.9,1,1, -1.503, 10554.519, 331.725, 52740.376 23/11/09,18:51:04,11,09,1, 11.9,1,1, -1.503, 10554.544, 331.782, 52740.438 23/11/09,18:51:04,12,09,1, 11.9,1,1, -1.503, 10554.535, 331.729, 52740.416 23/11/09,18:51:04,13,09,1, 11.9,1,1, -1.503, 10554.555, 331.740, 52740.372 23/11/09,18:51:04,14,09,1, 11.9,1,1, -1.503, 10554.561, 331.724, 52740.373 23/11/09,18:51:04,15,09,1, 11.9,1,1, -1.503, 10554.569, 331.666, 52740.393 23/11/09,18:51:04,16,09,1, 11.9,1,1, -1.503, 10554.574, 331.705, 52740.424 23/11/09,18:51:04,17,09,1, 11.9,1,1, -1.503, 10554.552, 331.635, 52740.399 23/11/09,18:51:04,18,09,1, 11.9,1,1, -1.503, 10554.592, 331.718, 52740.458 23/11/09,18:51:04,19,09,1, 11.9,1,1, -1.503, 10554.592, 331.605, 52740.383 23/11/09,18:51:05,00,09,1, 11.9,1,1, -1.502, 10554.589, 331.605, 52740.383 23/11/09,18:51:05,01,09,1, 11.9,1,1, -1.502, 10554.607, 331.622, 52740.358 23/11/09,18:51:05,02,09,1, 11.9,1,1, -1.502, 10554.623, 331.647, 52740.382 23/11/09,18:51:05,03,09,1, 11.9,1,1, -1.502, 10554.615, 331.622, 52740.377 23/11/09,18:51:05,04,09,1, 11.9,1,1, -1.502, 10554.645, 331.591, 52740.359 23/11/09,18:51:05,05,09,1, 11.9,1,1, -1.502, 10554.680, 331.643, 52740.409 23/11/09,18:51:05,06,09,1, 11.9,1,1, -1.502, 10554.650, 331.556, 52740.368 23/11/09,18:51:05,07,09,1, 11.9,1,1, -1.502, 10554.702, 331.602, 52740.439 23/11/09,18:51:05,08,09,1, 11.9,1,1, -1.502, 10554.690, 331.533, 52740.337 23/11/09,18:51:05,09,09,1, 11.9,1,1, -1.502, 10554.722, 331.601, 52740.407 23/11/09,18:51:05,10,09,1, 11.9,1,1, -1.502, 10554.712, 331.518, 52740.360 23/11/09,18:51:05,11,09,1, 11.9,1,1, -1.502, 10554.748, 331.577, 52740.374 23/11/09,18:51:05,12,09,1, 11.9,1,1, -1.502, 10554.718, 331.517, 52740.339 23/11/09,18:51:05,13,09,1, 11.9,1,1, -1.502, 10554.761, 331.540, 52740.402 23/11/09,18:51:05,14,09,1, 11.9,1,1, -1.502, 10554.772, 331.498, 52740.397 23/11/09,18:51:05,15,09,1, 11.9,1,1, -1.502, 10554.769, 331.485, 52740.381 23/11/09,18:51:05,16,09,1, 11.9,1,1, -1.502, 10554.773, 331.505, 52740.400 23/11/09,18:51:05,17,09,1, 11.9,1,1, -1.502, 10554.792, 331.422, 52740.305 23/11/09,18:51:05,18,09,1, 11.9,1,1, -1.502, 10554.820, 331.546, 52740.411 23/11/09,18:51:05,19,09,1, 11.9,1,1, -1.502, 10554.802, 331.446, 52740.306 23/11/09,18:51:06,00,09,1, 12.0,1,1, -1.503, 10554.798, 331.446, 52740.306 23/11/09,18:51:06,01,09,1, 12.0,1,1, -1.503, 10554.839, 331.435, 52740.395 23/11/09,18:51:06,02,09,1, 12.0,1,1, -1.503, 10554.889, 331.484, 52740.404 23/11/09,18:51:06,03,09,1, 12.0,1,1, -1.503, 10554.875, 331.455, 52740.417 23/11/09,18:51:06,04,09,1, 12.0,1,1, -1.503, 10554.888, 331.433, 52740.364 23/11/09,18:51:06,05,09,1, 12.0,1,1, -1.503, 10554.897, 331.459, 52740.383 23/11/09,18:51:06,06,09,1, 12.0,1,1, -1.503, 10554.903, 331.378, 52740.314 23/11/09,18:51:06,07,09,1, 12.0,1,1, -1.503, 10554.941, 331.474, 52740.375 23/11/09,18:51:06,08,09,1, 12.0,1,1, -1.503, 10554.942, 331.354, 52740.199 23/11/09,18:51:06,09,09,1, 12.0,1,1, -1.503, 10554.972, 331.436, 52740.375 23/11/09,18:51:06,10,09,1, 12.0,1,1, -1.503, 10554.956, 331.339, 52740.324 23/11/09,18:51:06,11,09,1, 12.0,1,1, -1.503, 10555.006, 331.382, 52740.396 23/11/09,18:51:06,12,09,1, 12.0,1,1, -1.503, 10554.976, 331.357, 52740.399 23/11/09,18:51:06,13,09,1, 12.0,1,1, -1.503, 10554.997, 331.348, 52740.397 23/11/09,18:51:06,14,09,1, 12.0,1,1, -1.503, 10555.008, 331.345, 52740.388 23/11/09,18:51:06,15,09,1, 12.0,1,1, -1.503, 10555.006, 331.286, 52740.353 23/11/09,18:51:06,16,09,1, 12.0,1,1, -1.503, 10555.037, 331.345, 52740.389 23/11/09,18:51:06,17,09,1, 12.0,1,1, -1.503, 10555.051, 331.290, 52740.370 23/11/09,18:51:06,18,09,1, 12.0,1,1, -1.503, 10555.092, 331.353, 52740.399 23/11/09,18:51:06,19,09,1, 12.0,1,1, -1.503, 10555.082, 331.267, 52740.511 23/11/09,18:51:07,00,09,1, 11.9,1,1, -1.503, 10555.081, 331.267, 52740.511 23/11/09,18:51:07,01,09,1, 11.9,1,1, -1.503, 10555.081, 331.264, 52740.351 23/11/09,18:51:07,02,09,1, 11.9,1,1, -1.503, 10555.117, 331.291, 52740.373 23/11/09,18:51:07,03,09,1, 11.9,1,1, -1.503, 10555.140, 331.289, 52740.397 23/11/09,18:51:07,04,09,1, 11.9,1,1, -1.503, 10555.134, 331.253, 52740.354 23/11/09,18:51:07,05,09,1, 11.9,1,1, -1.503, 10555.165, 331.285, 52740.413 23/11/09,18:51:07,06,09,1, 11.9,1,1, -1.503, 10555.160, 331.197, 52740.382 23/11/09,18:51:07,07,09,1, 11.9,1,1, -1.503, 10555.190, 331.267, 52740.422 23/11/09,18:51:07,08,09,1, 11.9,1,1, -1.503, 10555.185, 331.155, 52740.369 23/11/09,18:51:07,09,09,1, 11.9,1,1, -1.503, 10555.219, 331.265, 52740.436 23/11/09,18:51:07,10,09,1, 11.9,1,1, -1.503, 10555.209, 331.168, 52740.368 23/11/09,18:51:07,11,09,1, 11.9,1,1, -1.503, 10555.239, 331.200, 52740.388 23/11/09,18:51:07,12,09,1, 11.9,1,1, -1.503, 10555.249, 331.168, 52740.385 23/11/09,18:51:07,13,09,1, 11.9,1,1, -1.503, 10555.255, 331.152, 52740.416 23/11/09,18:51:07,14,09,1, 11.9,1,1, -1.503, 10555.266, 331.139, 52740.413 23/11/09,18:51:07,15,09,1, 11.9,1,1, -1.503, 10555.299, 331.111, 52740.392 23/11/09,18:51:07,16,09,1, 11.9,1,1, -1.503, 10555.311, 331.178, 52740.451 23/11/09,18:51:07,17,09,1, 11.9,1,1, -1.503, 10555.307, 331.070, 52740.392 23/11/09,18:51:07,18,09,1, 11.9,1,1, -1.503, 10555.356, 331.146, 52740.430 23/11/09,18:51:07,19,09,1, 11.9,1,1, -1.503, 10555.329, 331.046, 52740.339 23/11/09,18:51:08,00,09,1, 11.9,1,1, -1.502, 10555.323, 331.046, 52740.339 23/11/09,18:51:08,01,09,1, 11.9,1,1, -1.502, 10555.348, 331.061, 52740.354 23/11/09,18:51:08,02,09,1, 11.9,1,1, -1.502, 10555.351, 331.068, 52740.358 23/11/09,18:51:08,03,09,1, 11.9,1,1, -1.502, 10555.396, 331.063, 52740.403 23/11/09,18:51:08,04,09,1, 11.9,1,1, -1.502, 10555.384, 331.034, 52740.377 23/11/09,18:51:08,05,09,1, 11.9,1,1, -1.502, 10555.434, 331.069, 52740.433 23/11/09,18:51:08,06,09,1, 11.9,1,1, -1.502, 10555.430, 330.999, 52740.361 23/11/09,18:51:08,07,09,1, 11.9,1,1, -1.502, 10555.438, 331.075, 52740.418 23/11/09,18:51:08,08,09,1, 11.9,1,1, -1.502, 10555.460, 330.959, 52740.367 23/11/09,18:51:08,09,09,1, 11.9,1,1, -1.502, 10555.475, 331.022, 52740.415 23/11/09,18:51:08,10,09,1, 11.9,1,1, -1.502, 10555.445, 330.944, 52740.193 23/11/09,18:51:08,11,09,1, 11.9,1,1, -1.502, 10555.529, 330.998, 52740.386 23/11/09,18:51:08,12,09,1, 11.9,1,1, -1.502, 10555.518, 330.949, 52740.364 23/11/09,18:51:08,13,09,1, 11.9,1,1, -1.502, 10555.531, 330.902, 52740.350 23/11/09,18:51:08,14,09,1, 11.9,1,1, -1.502, 10555.540, 330.941, 52740.409 23/11/09,18:51:08,15,09,1, 11.9,1,1, -1.502, 10555.543, 330.873, 52740.396 23/11/09,18:51:08,16,09,1, 11.9,1,1, -1.502, 10555.556, 330.974, 52740.443 23/11/09,18:51:08,17,09,1, 11.9,1,1, -1.502, 10555.548, 330.865, 52740.353 23/11/09,18:51:08,18,09,1, 11.9,1,1, -1.502, 10555.603, 330.957, 52740.451 23/11/09,18:51:08,19,09,1, 11.9,1,1, -1.502, 10555.556, 330.873, 52740.405 23/11/09,18:51:09,00,09,1, 11.9,1,1, -1.503, 10555.549, 330.873, 52740.405 23/11/09,18:51:09,01,09,1, 11.9,1,1, -1.503, 10555.583, 330.877, 52740.408 23/11/09,18:51:09,02,09,1, 11.9,1,1, -1.503, 10555.630, 330.878, 52740.417 23/11/09,18:51:09,03,09,1, 11.9,1,1, -1.503, 10555.635, 330.914, 52740.407 23/11/09,18:51:09,04,09,1, 11.9,1,1, -1.503, 10555.622, 330.831, 52740.347 23/11/09,18:51:09,05,09,1, 11.9,1,1, -1.503, 10555.684, 330.877, 52740.456 23/11/09,18:51:09,06,09,1, 11.9,1,1, -1.503, 10555.669, 330.797, 52740.397 23/11/09,18:51:09,07,09,1, 11.9,1,1, -1.503, 10555.683, 330.865, 52740.430 23/11/09,18:51:09,08,09,1, 11.9,1,1, -1.503, 10555.670, 330.778, 52740.371 23/11/09,18:51:09,09,09,1, 11.9,1,1, -1.503, 10555.712, 330.846, 52740.442 23/11/09,18:51:09,10,09,1, 11.9,1,1, -1.503, 10555.705, 330.799, 52740.357 23/11/09,18:51:09,11,09,1, 11.9,1,1, -1.503, 10555.728, 330.795, 52740.388 23/11/09,18:51:09,12,09,1, 11.9,1,1, -1.503, 10555.761, 330.801, 52740.408 23/11/09,18:51:09,13,09,1, 11.9,1,1, -1.503, 10555.730, 330.774, 52740.374 23/11/09,18:51:09,14,09,1, 11.9,1,1, -1.503, 10555.767, 330.835, 52740.411 23/11/09,18:51:09,15,09,1, 11.9,1,1, -1.503, 10555.757, 330.769, 52740.342 23/11/09,18:51:09,16,09,1, 11.9,1,1, -1.503, 10555.788, 330.826, 52740.439 23/11/09,18:51:09,17,09,1, 11.9,1,1, -1.503, 10555.775, 330.726, 52740.379 23/11/09,18:51:09,18,09,1, 11.9,1,1, -1.503, 10555.842, 330.792, 52740.452 23/11/09,18:51:09,19,09,1, 11.9,1,1, -1.503, 10555.812, 330.734, 52740.380 23/11/09,18:51:10,00,09,1, 12.0,1,1, -1.503, 10555.807, 330.734, 52740.380 23/11/09,18:51:10,01,09,1, 12.0,1,1, -1.503, 10555.838, 330.747, 52740.406 23/11/09,18:51:10,02,09,1, 12.0,1,1, -1.503, 10555.848, 330.721, 52740.395 23/11/09,18:51:10,03,09,1, 12.0,1,1, -1.503, 10555.856, 330.727, 52740.407 23/11/09,18:51:10,04,09,1, 12.0,1,1, -1.503, 10555.870, 330.687, 52740.370 23/11/09,18:51:10,05,09,1, 12.0,1,1, -1.503, 10555.918, 330.748, 52740.407 23/11/09,18:51:10,06,09,1, 12.0,1,1, -1.503, 10555.905, 330.662, 52740.345 23/11/09,18:51:10,07,09,1, 12.0,1,1, -1.503, 10555.947, 330.742, 52740.456 23/11/09,18:51:10,08,09,1, 12.0,1,1, -1.503, 10555.947, 330.651, 52740.377 23/11/09,18:51:10,09,09,1, 12.0,1,1, -1.503, 10555.965, 330.723, 52740.380 23/11/09,18:51:10,10,09,1, 12.0,1,1, -1.503, 10555.946, 330.659, 52740.400 23/11/09,18:51:10,11,09,1, 12.0,1,1, -1.503, 10555.979, 330.673, 52740.398 23/11/09,18:51:10,12,09,1, 12.0,1,1, -1.503, 10556.028, 330.687, 52740.402 23/11/09,18:51:10,13,09,1, 12.0,1,1, -1.503, 10556.006, 330.633, 52740.378 23/11/09,18:51:10,14,09,1, 12.0,1,1, -1.503, 10556.044, 330.698, 52740.432 23/11/09,18:51:10,15,09,1, 12.0,1,1, -1.503, 10556.022, 330.608, 52740.375 23/11/09,18:51:10,16,09,1, 12.0,1,1, -1.503, 10556.053, 330.676, 52740.411 23/11/09,18:51:10,17,09,1, 12.0,1,1, -1.503, 10556.080, 330.576, 52740.352 23/11/09,18:51:10,18,09,1, 12.0,1,1, -1.503, 10556.094, 330.611, 52740.411 23/11/09,18:51:10,19,09,1, 12.0,1,1, -1.503, 10556.104, 330.601, 52740.433 23/11/09,18:51:11,00,08,1, 11.8,1,1, -1.504, 10556.099, 330.601, 52740.433 23/11/09,18:51:11,01,08,1, 11.8,1,1, -1.504, 10556.153, 330.618, 52740.394 23/11/09,18:51:11,02,08,1, 11.8,1,1, -1.504, 10556.161, 330.569, 52740.412 23/11/09,18:51:11,03,08,1, 11.8,1,1, -1.504, 10556.182, 330.646, 52740.477 23/11/09,18:51:11,04,08,1, 11.8,1,1, -1.504, 10556.145, 330.545, 52740.329 23/11/09,18:51:11,05,08,1, 11.8,1,1, -1.504, 10556.238, 330.603, 52740.324 23/11/09,18:51:11,06,08,1, 11.8,1,1, -1.504, 10556.178, 330.539, 52740.407 23/11/09,18:51:11,07,08,1, 11.8,1,1, -1.504, 10556.243, 330.591, 52740.456 23/11/09,18:51:11,08,08,1, 11.8,1,1, -1.504, 10556.242, 330.531, 52740.368 23/11/09,18:51:11,09,08,1, 11.8,1,1, -1.504, 10556.248, 330.544, 52740.390 23/11/09,18:51:11,10,08,1, 11.8,1,1, -1.504, 10556.267, 330.520, 52740.416 23/11/09,18:51:11,11,08,1, 11.8,1,1, -1.504, 10556.288, 330.510, 52740.390 23/11/09,18:51:11,12,08,1, 11.8,1,1, -1.504, 10556.312, 330.532, 52740.449 23/11/09,18:51:11,13,08,1, 11.8,1,1, -1.504, 10556.292, 330.474, 52740.380 23/11/09,18:51:11,14,08,1, 11.8,1,1, -1.504, 10556.332, 330.573, 52740.452 23/11/09,18:51:11,15,08,1, 11.8,1,1, -1.504, 10556.326, 330.457, 52740.353 23/11/09,18:51:11,16,08,1, 11.8,1,1, -1.504, 10556.368, 330.512, 52740.381 23/11/09,18:51:11,17,08,1, 11.8,1,1, -1.504, 10556.374, 330.436, 52740.345 23/11/09,18:51:11,18,08,1, 11.8,1,1, -1.504, 10556.389, 330.486, 52740.409 23/11/09,18:51:11,19,08,1, 11.8,1,1, -1.504, 10556.383, 330.439, 52740.385 23/11/09,18:51:12,00,08,1, 11.8,1,1, -1.505, 10556.375, 330.439, 52740.385 23/11/09,18:51:12,01,08,1, 11.8,1,1, -1.505, 10556.429, 330.419, 52740.387 23/11/09,18:51:12,02,08,1, 11.8,1,1, -1.505, 10556.432, 330.360, 52740.374 23/11/09,18:51:12,03,08,1, 11.8,1,1, -1.505, 10556.459, 330.429, 52740.422 23/11/09,18:51:12,04,08,1, 11.8,1,1, -1.505, 10556.461, 330.326, 52740.356 23/11/09,18:51:12,05,08,1, 11.8,1,1, -1.505, 10556.487, 330.422, 52740.418 23/11/09,18:51:12,06,08,1, 11.8,1,1, -1.505, 10556.485, 330.339, 52740.353 23/11/09,18:51:12,07,08,1, 11.8,1,1, -1.505, 10556.507, 330.377, 52740.400 23/11/09,18:51:12,08,08,1, 11.8,1,1, -1.505, 10556.495, 330.326, 52740.341 23/11/09,18:51:12,09,08,1, 11.8,1,1, -1.505, 10556.524, 330.351, 52740.343 23/11/09,18:51:12,10,08,1, 11.8,1,1, -1.505, 10556.470, 330.342, 52740.323 23/11/09,18:51:12,11,08,1, 11.8,1,1, -1.505, 10556.507, 330.281, 52740.341 23/11/09,18:51:12,12,08,1, 11.8,1,1, -1.505, 10556.538, 330.336, 52740.377 23/11/09,18:51:12,13,08,1, 11.8,1,1, -1.505, 10556.539, 330.253, 52740.357 23/11/09,18:51:12,14,08,1, 11.8,1,1, -1.505, 10556.587, 330.308, 52740.402 23/11/09,18:51:12,15,08,1, 11.8,1,1, -1.505, 10556.543, 330.229, 52740.344 23/11/09,18:51:12,16,08,1, 11.8,1,1, -1.505, 10556.571, 330.301, 52740.407 23/11/09,18:51:12,17,08,1, 11.8,1,1, -1.505, 10556.581, 330.211, 52740.367 23/11/09,18:51:12,18,08,1, 11.8,1,1, -1.505, 10556.586, 330.243, 52740.388 23/11/09,18:51:12,19,08,1, 11.8,1,1, -1.505, 10556.597, 330.211, 52740.375 23/11/09,18:51:13,00,08,1, 11.9,1,1, -1.507, 10556.592, 330.211, 52740.375 23/11/09,18:51:13,01,08,1, 11.9,1,1, -1.507, 10556.584, 330.221, 52740.367 23/11/09,18:51:13,02,08,1, 11.9,1,1, -1.507, 10556.595, 330.157, 52740.314 23/11/09,18:51:13,03,08,1, 11.9,1,1, -1.507, 10556.631, 330.231, 52740.416 23/11/09,18:51:13,04,08,1, 11.9,1,1, -1.507, 10556.606, 330.111, 52740.370 23/11/09,18:51:13,05,08,1, 11.9,1,1, -1.507, 10556.628, 330.161, 52740.368 23/11/09,18:51:13,06,08,1, 11.9,1,1, -1.507, 10556.598, 330.072, 52740.332 23/11/09,18:51:13,07,08,1, 11.9,1,1, -1.507, 10556.614, 330.137, 52740.374 23/11/09,18:51:13,08,08,1, 11.9,1,1, -1.507, 10556.626, 330.097, 52740.321 23/11/09,18:51:13,09,08,1, 11.9,1,1, -1.507, 10556.625, 330.100, 52740.323 23/11/09,18:51:13,10,08,1, 11.9,1,1, -1.507, 10556.641, 330.120, 52740.342 23/11/09,18:51:13,11,08,1, 11.9,1,1, -1.507, 10556.624, 330.052, 52740.349 23/11/09,18:51:13,12,08,1, 11.9,1,1, -1.507, 10556.657, 330.110, 52740.384 23/11/09,18:51:13,13,08,1, 11.9,1,1, -1.507, 10556.651, 330.019, 52740.294 23/11/09,18:51:13,14,08,1, 11.9,1,1, -1.507, 10556.653, 330.082, 52740.367 23/11/09,18:51:13,15,08,1, 11.9,1,1, -1.507, 10556.660, 329.980, 52740.286 23/11/09,18:51:13,16,08,1, 11.9,1,1, -1.507, 10556.672, 330.076, 52740.370 23/11/09,18:51:13,17,08,1, 11.9,1,1, -1.507, 10556.659, 330.016, 52740.344 23/11/09,18:51:13,18,08,1, 11.9,1,1, -1.507, 10556.687, 330.009, 52740.335 23/11/09,18:51:13,19,08,1, 11.9,1,1, -1.507, 10556.704, 330.041, 52740.341 23/11/09,18:51:14,00,08,1, 11.9,1,1, -1.501, 10556.700, 330.041, 52740.341 23/11/09,18:51:14,01,08,1, 11.9,1,1, -1.501, 10556.718, 330.015, 52740.368 23/11/09,18:51:14,02,08,1, 11.9,1,1, -1.501, 10556.697, 329.929, 52740.307 23/11/09,18:51:14,03,08,1, 11.9,1,1, -1.501, 10556.715, 330.019, 52740.344 23/11/09,18:51:14,04,08,1, 11.9,1,1, -1.501, 10556.696, 329.916, 52740.312 23/11/09,18:51:14,05,08,1, 11.9,1,1, -1.501, 10556.725, 329.983, 52740.343 23/11/09,18:51:14,06,08,1, 11.9,1,1, -1.501, 10556.739, 329.922, 52740.341 23/11/09,18:51:14,07,08,1, 11.9,1,1, -1.501, 10556.757, 329.943, 52740.336 23/11/09,18:51:14,08,08,1, 11.9,1,1, -1.501, 10556.750, 329.928, 52740.362 23/11/09,18:51:14,09,08,1, 11.9,1,1, -1.501, 10556.755, 329.874, 52740.335 23/11/09,18:51:14,10,08,1, 11.9,1,1, -1.501, 10556.775, 329.940, 52740.392 23/11/09,18:51:14,11,08,1, 11.9,1,1, -1.501, 10556.772, 329.866, 52740.328 23/11/09,18:51:14,12,08,1, 11.9,1,1, -1.501, 10556.808, 329.950, 52740.392 23/11/09,18:51:14,13,08,1, 11.9,1,1, -1.501, 10556.795, 329.849, 52740.295 23/11/09,18:51:14,14,08,1, 11.9,1,1, -1.501, 10556.807, 329.898, 52740.339 23/11/09,18:51:14,15,08,1, 11.9,1,1, -1.501, 10556.828, 329.842, 52740.296 23/11/09,18:51:14,16,08,1, 11.9,1,1, -1.501, 10556.822, 329.856, 52740.326 23/11/09,18:51:14,17,08,1, 11.9,1,1, -1.501, 10556.848, 329.854, 52740.333 23/11/09,18:51:14,18,08,1, 11.9,1,1, -1.501, 10556.848, 329.802, 52740.305 23/11/09,18:51:14,19,08,1, 11.9,1,1, -1.501, 10556.868, 329.866, 52740.338 23/11/09,18:51:15,00,08,1, 11.8,1,1, -1.503, 10556.867, 329.866, 52740.338 23/11/09,18:51:15,01,08,1, 11.8,1,1, -1.503, 10556.902, 329.868, 52740.344 23/11/09,18:51:15,02,08,1, 11.8,1,1, -1.503, 10556.875, 329.761, 52740.282 23/11/09,18:51:15,03,08,1, 11.8,1,1, -1.503, 10556.952, 329.829, 52740.353 23/11/09,18:51:15,04,08,1, 11.8,1,1, -1.503, 10556.916, 329.745, 52740.306 23/11/09,18:51:15,05,08,1, 11.8,1,1, -1.503, 10556.931, 329.797, 52740.346 23/11/09,18:51:15,06,08,1, 11.8,1,1, -1.503, 10556.935, 329.762, 52740.323 23/11/09,18:51:15,07,08,1, 11.8,1,1, -1.503, 10556.941, 329.719, 52740.321 23/11/09,18:51:15,08,08,1, 11.8,1,1, -1.503, 10556.972, 329.779, 52740.338 23/11/09,18:51:15,09,08,1, 11.8,1,1, -1.503, 10556.974, 329.699, 52740.270 23/11/09,18:51:15,10,08,1, 11.8,1,1, -1.503, 10556.977, 329.772, 52740.353 23/11/09,18:51:15,11,08,1, 11.8,1,1, -1.503, 10556.978, 329.673, 52740.288 23/11/09,18:51:15,12,08,1, 11.8,1,1, -1.503, 10557.013, 329.746, 52740.351 23/11/09,18:51:15,13,08,1, 11.8,1,1, -1.503, 10556.988, 329.684, 52740.266 23/11/09,18:51:15,14,08,1, 11.8,1,1, -1.503, 10557.033, 329.685, 52740.290 23/11/09,18:51:15,15,08,1, 11.8,1,1, -1.503, 10557.030, 329.664, 52740.310 23/11/09,18:51:15,16,08,1, 11.8,1,1, -1.503, 10557.032, 329.629, 52740.294 23/11/09,18:51:15,17,08,1, 11.8,1,1, -1.503, 10557.062, 329.683, 52740.310 23/11/09,18:51:15,18,08,1, 11.8,1,1, -1.503, 10557.050, 329.627, 52740.296 23/11/09,18:51:15,19,08,1, 11.8,1,1, -1.503, 10557.104, 329.706, 52740.386 23/11/09,18:51:16,00,08,1, 11.9,1,1, -1.501, 10557.101, 329.706, 52740.386 23/11/09,18:51:16,01,08,1, 11.9,1,1, -1.501, 10557.110, 329.658, 52740.393 23/11/09,18:51:16,02,08,1, 11.9,1,1, -1.501, 10557.082, 329.577, 52740.282 23/11/09,18:51:16,03,08,1, 11.9,1,1, -1.501, 10557.123, 329.631, 52740.323 23/11/09,18:51:16,04,08,1, 11.9,1,1, -1.501, 10557.120, 329.598, 52740.290 23/11/09,18:51:16,05,08,1, 11.9,1,1, -1.501, 10557.114, 329.576, 52740.266 23/11/09,18:51:16,06,08,1, 11.9,1,1, -1.501, 10557.175, 329.582, 52740.307 23/11/09,18:51:16,07,08,1, 11.9,1,1, -1.501, 10557.128, 329.519, 52740.247 23/11/09,18:51:16,08,08,1, 11.9,1,1, -1.501, 10557.175, 329.589, 52740.358 23/11/09,18:51:16,09,08,1, 11.9,1,1, -1.501, 10557.168, 329.482, 52740.297 23/11/09,18:51:16,10,08,1, 11.9,1,1, -1.501, 10557.191, 329.553, 52740.369 23/11/09,18:51:16,11,08,1, 11.9,1,1, -1.501, 10557.196, 329.479, 52740.299 23/11/09,18:51:16,12,08,1, 11.9,1,1, -1.501, 10557.200, 329.528, 52740.324 23/11/09,18:51:16,13,08,1, 11.9,1,1, -1.501, 10557.212, 329.482, 52740.309 23/11/09,18:51:16,14,08,1, 11.9,1,1, -1.501, 10557.247, 329.460, 52740.286 23/11/09,18:51:16,15,08,1, 11.9,1,1, -1.501, 10557.229, 329.489, 52740.297 23/11/09,18:51:16,16,08,1, 11.9,1,1, -1.501, 10557.220, 329.391, 52740.284 23/11/09,18:51:16,17,08,1, 11.9,1,1, -1.501, 10557.249, 329.480, 52740.379 23/11/09,18:51:16,18,08,1, 11.9,1,1, -1.501, 10557.257, 329.396, 52740.298 23/11/09,18:51:16,19,08,1, 11.9,1,1, -1.501, 10557.265, 329.464, 52740.375 23/11/09,18:51:17,00,08,1, 11.9,1,1, -1.501, 10557.259, 329.464, 52740.375 23/11/09,18:51:17,01,08,1, 11.9,1,1, -1.501, 10557.308, 329.412, 52740.331 23/11/09,18:51:17,02,08,1, 11.9,1,1, -1.501, 10557.314, 329.366, 52740.295 23/11/09,18:51:17,03,08,1, 11.9,1,1, -1.501, 10557.313, 329.379, 52740.328 23/11/09,18:51:17,04,08,1, 11.9,1,1, -1.501, 10557.353, 329.385, 52740.367 23/11/09,18:51:17,05,08,1, 11.9,1,1, -1.501, 10557.302, 329.284, 52740.300 23/11/09,18:51:17,06,08,1, 11.9,1,1, -1.501, 10557.341, 329.357, 52740.337 23/11/09,18:51:17,07,08,1, 11.9,1,1, -1.501, 10557.314, 329.266, 52740.261 23/11/09,18:51:17,08,08,1, 11.9,1,1, -1.501, 10557.349, 329.364, 52740.326 23/11/09,18:51:17,09,08,1, 11.9,1,1, -1.501, 10557.329, 329.277, 52740.365 23/11/09,18:51:17,10,08,1, 11.9,1,1, -1.501, 10557.376, 329.323, 52740.364 23/11/09,18:51:17,11,08,1, 11.9,1,1, -1.501, 10557.374, 329.272, 52740.295 23/11/09,18:51:17,12,08,1, 11.9,1,1, -1.501, 10557.368, 329.253, 52740.295 23/11/09,18:51:17,13,08,1, 11.9,1,1, -1.501, 10557.382, 329.272, 52740.296 23/11/09,18:51:17,14,08,1, 11.9,1,1, -1.501, 10557.373, 329.218, 52740.255 23/11/09,18:51:17,15,08,1, 11.9,1,1, -1.501, 10557.428, 329.262, 52740.299 23/11/09,18:51:17,16,08,1, 11.9,1,1, -1.501, 10557.388, 329.185, 52740.196 23/11/09,18:51:17,17,08,1, 11.9,1,1, -1.501, 10557.436, 329.251, 52740.329 23/11/09,18:51:17,18,08,1, 11.9,1,1, -1.501, 10557.424, 329.176, 52740.249 23/11/09,18:51:17,19,08,1, 11.9,1,1, -1.501, 10557.433, 329.211, 52740.254 23/11/09,18:51:18,00,08,1, 11.8,1,1, -1.503, 10557.426, 329.211, 52740.254 23/11/09,18:51:18,01,08,1, 11.8,1,1, -1.503, 10557.458, 329.159, 52740.259 23/11/09,18:51:18,02,08,1, 11.8,1,1, -1.503, 10557.432, 329.147, 52740.297 23/11/09,18:51:18,03,08,1, 11.8,1,1, -1.503, 10557.475, 329.103, 52740.273 23/11/09,18:51:18,04,08,1, 11.8,1,1, -1.503, 10557.472, 329.167, 52740.257 23/11/09,18:51:18,05,08,1, 11.8,1,1, -1.503, 10557.465, 329.070, 52740.247 23/11/09,18:51:18,06,08,1, 11.8,1,1, -1.503, 10557.508, 329.159, 52740.290 23/11/09,18:51:18,07,08,1, 11.8,1,1, -1.503, 10557.507, 329.059, 52740.267 23/11/09,18:51:18,08,08,1, 11.8,1,1, -1.503, 10557.541, 329.136, 52740.349 23/11/09,18:51:18,09,08,1, 11.8,1,1, -1.503, 10557.515, 329.063, 52740.265 23/11/09,18:51:18,10,08,1, 11.8,1,1, -1.503, 10557.533, 329.071, 52740.251 23/11/09,18:51:18,11,08,1, 11.8,1,1, -1.503, 10557.527, 329.066, 52740.255 23/11/09,18:51:18,12,08,1, 11.8,1,1, -1.503, 10557.554, 329.032, 52740.262 23/11/09,18:51:18,13,08,1, 11.8,1,1, -1.503, 10557.546, 329.048, 52740.300 23/11/09,18:51:18,14,08,1, 11.8,1,1, -1.503, 10557.535, 328.965, 52740.272 23/11/09,18:51:18,15,08,1, 11.8,1,1, -1.503, 10557.556, 329.043, 52740.326 23/11/09,18:51:18,16,08,1, 11.8,1,1, -1.503, 10557.566, 328.982, 52740.295 23/11/09,18:51:18,17,08,1, 11.8,1,1, -1.503, 10557.584, 329.054, 52740.344 23/11/09,18:51:18,18,08,1, 11.8,1,1, -1.503, 10557.570, 328.977, 52740.286 23/11/09,18:51:18,19,08,1, 11.8,1,1, -1.503, 10557.603, 328.986, 52740.303 23/11/09,18:51:19,00,08,1, 11.9,1,1, -1.500, 10557.601, 328.986, 52740.303 23/11/09,18:51:19,01,08,1, 11.9,1,1, -1.500, 10557.581, 328.962, 52740.287 23/11/09,18:51:19,02,08,1, 11.9,1,1, -1.500, 10557.622, 329.007, 52740.306 23/11/09,18:51:19,03,08,1, 11.9,1,1, -1.500, 10557.610, 328.932, 52740.260 23/11/09,18:51:19,04,08,1, 11.9,1,1, -1.500, 10557.604, 328.995, 52740.366 23/11/09,18:51:19,05,08,1, 11.9,1,1, -1.500, 10557.613, 328.892, 52740.275 23/11/09,18:51:19,06,08,1, 11.9,1,1, -1.500, 10557.633, 328.963, 52740.311 23/11/09,18:51:19,07,08,1, 11.9,1,1, -1.500, 10557.616, 328.908, 52740.299 23/11/09,18:51:19,08,08,1, 11.9,1,1, -1.500, 10557.633, 328.938, 52740.301 23/11/09,18:51:19,09,08,1, 11.9,1,1, -1.500, 10557.638, 328.927, 52740.332 23/11/09,18:51:19,10,08,1, 11.9,1,1, -1.500, 10557.664, 328.888, 52740.294 23/11/09,18:51:19,11,08,1, 11.9,1,1, -1.500, 10557.669, 328.935, 52740.347 23/11/09,18:51:19,12,08,1, 11.9,1,1, -1.500, 10557.641, 328.875, 52740.287 23/11/09,18:51:19,13,08,1, 11.9,1,1, -1.500, 10557.700, 328.957, 52740.324 23/11/09,18:51:19,14,08,1, 11.9,1,1, -1.500, 10557.653, 328.851, 52740.282 23/11/09,18:51:19,15,08,1, 11.9,1,1, -1.500, 10557.704, 328.919, 52740.315 23/11/09,18:51:19,16,08,1, 11.9,1,1, -1.500, 10557.682, 328.889, 52740.314 23/11/09,18:51:19,17,08,1, 11.9,1,1, -1.500, 10557.724, 328.868, 52740.276 23/11/09,18:51:19,18,08,1, 11.9,1,1, -1.500, 10557.715, 328.884, 52740.365 23/11/09,18:51:19,19,08,1, 11.9,1,1, -1.500, 10557.716, 328.827, 52740.307 23/11/09,18:51:20,00,08,1, 11.9,1,1, -1.502, 10557.710, 328.827, 52740.307 23/11/09,18:51:20,01,08,1, 11.9,1,1, -1.502, 10557.750, 328.804, 52740.317 23/11/09,18:51:20,02,08,1, 11.9,1,1, -1.502, 10557.776, 328.875, 52740.348 23/11/09,18:51:20,03,08,1, 11.9,1,1, -1.502, 10557.768, 328.785, 52740.291 23/11/09,18:51:20,04,08,1, 11.9,1,1, -1.502, 10557.799, 328.845, 52740.346 23/11/09,18:51:20,05,08,1, 11.9,1,1, -1.502, 10557.792, 328.781, 52740.322 23/11/09,18:51:20,06,08,1, 11.9,1,1, -1.502, 10557.800, 328.796, 52740.343 23/11/09,18:51:20,07,08,1, 11.9,1,1, -1.502, 10557.842, 328.809, 52740.370 23/11/09,18:51:20,08,08,1, 11.9,1,1, -1.502, 10557.816, 328.770, 52740.358 23/11/09,18:51:20,09,08,1, 11.9,1,1, -1.502, 10557.869, 328.829, 52740.374 23/11/09,18:51:20,10,08,1, 11.9,1,1, -1.502, 10557.843, 328.720, 52740.308 23/11/09,18:51:20,11,08,1, 11.9,1,1, -1.502, 10557.862, 328.785, 52740.377 23/11/09,18:51:20,12,08,1, 11.9,1,1, -1.502, 10557.858, 328.711, 52740.296 23/11/09,18:51:20,13,08,1, 11.9,1,1, -1.502, 10557.870, 328.774, 52740.371 23/11/09,18:51:20,14,08,1, 11.9,1,1, -1.502, 10557.871, 328.724, 52740.355 23/11/09,18:51:20,15,08,1, 11.9,1,1, -1.502, 10557.901, 328.694, 52740.320 23/11/09,18:51:20,16,08,1, 11.9,1,1, -1.502, 10557.921, 328.753, 52740.373 23/11/09,18:51:20,17,08,1, 11.9,1,1, -1.502, 10557.899, 328.664, 52740.309 23/11/09,18:51:20,18,08,1, 11.9,1,1, -1.502, 10557.908, 328.757, 52740.380 23/11/09,18:51:20,19,08,1, 11.9,1,1, -1.502, 10557.951, 328.663, 52740.338 23/11/09,18:51:21,00,08,1, 11.9,1,1, -1.505, 10557.944, 328.663, 52740.338 23/11/09,18:51:21,01,08,1, 11.9,1,1, -1.505, 10557.943, 328.670, 52740.341 23/11/09,18:51:21,02,08,1, 11.9,1,1, -1.505, 10557.931, 328.698, 52740.383 23/11/09,18:51:21,03,08,1, 11.9,1,1, -1.505, 10557.949, 328.684, 52740.385 23/11/09,18:51:21,04,08,1, 11.9,1,1, -1.505, 10557.961, 328.654, 52740.341 23/11/09,18:51:21,05,08,1, 11.9,1,1, -1.505, 10558.002, 328.685, 52740.382 23/11/09,18:51:21,06,08,1, 11.9,1,1, -1.505, 10557.963, 328.599, 52740.301 23/11/09,18:51:21,07,08,1, 11.9,1,1, -1.505, 10558.017, 328.695, 52740.410 23/11/09,18:51:21,08,08,1, 11.9,1,1, -1.505, 10557.977, 328.599, 52740.354 23/11/09,18:51:21,09,08,1, 11.9,1,1, -1.505, 10558.019, 328.653, 52740.426 23/11/09,18:51:21,10,08,1, 11.9,1,1, -1.505, 10558.025, 328.585, 52740.350 23/11/09,18:51:21,11,08,1, 11.9,1,1, -1.505, 10558.045, 328.606, 52740.341 23/11/09,18:51:21,12,08,1, 11.9,1,1, -1.505, 10558.063, 328.630, 52740.391 23/11/09,18:51:21,13,08,1, 11.9,1,1, -1.505, 10558.039, 328.549, 52740.303 23/11/09,18:51:21,14,08,1, 11.9,1,1, -1.505, 10558.103, 328.626, 52740.378 23/11/09,18:51:21,15,08,1, 11.9,1,1, -1.505, 10558.046, 328.540, 52740.320 23/11/09,18:51:21,16,08,1, 11.9,1,1, -1.505, 10558.080, 328.618, 52740.360 23/11/09,18:51:21,17,08,1, 11.9,1,1, -1.505, 10558.061, 328.570, 52740.355 23/11/09,18:51:21,18,08,1, 11.9,1,1, -1.505, 10558.096, 328.566, 52740.409 23/11/09,18:51:21,19,08,1, 11.9,1,1, -1.505, 10558.095, 328.578, 52740.346 23/11/09,18:51:22,00,08,1, 11.9,1,1, -1.504, 10558.094, 328.578, 52740.346 23/11/09,18:51:22,01,08,1, 11.9,1,1, -1.504, 10558.119, 328.567, 52740.400 23/11/09,18:51:22,02,08,1, 11.9,1,1, -1.504, 10558.104, 328.526, 52740.329 23/11/09,18:51:22,03,08,1, 11.9,1,1, -1.504, 10558.134, 328.595, 52740.344 23/11/09,18:51:22,04,08,1, 11.9,1,1, -1.504, 10558.118, 328.484, 52740.320 23/11/09,18:51:22,05,08,1, 11.9,1,1, -1.504, 10558.166, 328.556, 52740.419 23/11/09,18:51:22,06,08,1, 11.9,1,1, -1.504, 10558.124, 328.483, 52740.343 23/11/09,18:51:22,07,08,1, 11.9,1,1, -1.504, 10558.143, 328.529, 52740.378 23/11/09,18:51:22,08,08,1, 11.9,1,1, -1.504, 10558.182, 328.502, 52740.371 23/11/09,18:51:22,09,08,1, 11.9,1,1, -1.504, 10558.173, 328.484, 52740.337 23/11/09,18:51:22,10,08,1, 11.9,1,1, -1.504, 10558.219, 328.524, 52740.349 23/11/09,18:51:22,11,08,1, 11.9,1,1, -1.504, 10558.168, 328.456, 52740.378 23/11/09,18:51:22,12,08,1, 11.9,1,1, -1.504, 10558.239, 328.542, 52740.602 23/11/09,18:51:22,13,08,1, 11.9,1,1, -1.504, 10558.216, 328.439, 52740.274 23/11/09,18:51:22,14,08,1, 11.9,1,1, -1.504, 10558.213, 328.493, 52740.376 23/11/09,18:51:22,15,08,1, 11.9,1,1, -1.504, 10558.226, 328.456, 52740.353 23/11/09,18:51:22,16,08,1, 11.9,1,1, -1.504, 10558.227, 328.467, 52740.347 23/11/09,18:51:22,17,08,1, 11.9,1,1, -1.504, 10558.236, 328.488, 52740.356 23/11/09,18:51:22,18,08,1, 11.9,1,1, -1.504, 10558.251, 328.467, 52740.311 23/11/09,18:51:22,19,08,1, 11.9,1,1, -1.504, 10558.262, 328.515, 52740.401 23/11/09,18:51:23,00,08,1, 11.9,1,1, -1.504, 10558.261, 328.515, 52740.401 23/11/09,18:51:23,01,08,1, 11.9,1,1, -1.504, 10558.280, 328.526, 52740.413 23/11/09,18:51:23,02,08,1, 11.9,1,1, -1.504, 10558.283, 328.431, 52740.360 23/11/09,18:51:23,03,08,1, 11.9,1,1, -1.504, 10558.298, 328.468, 52740.388 23/11/09,18:51:23,04,08,1, 11.9,1,1, -1.504, 10558.290, 328.454, 52740.371 23/11/09,18:51:23,05,08,1, 11.9,1,1, -1.504, 10558.280, 328.482, 52740.379 23/11/09,18:51:23,06,08,1, 11.9,1,1, -1.504, 10558.300, 328.484, 52740.399 23/11/09,18:51:23,07,08,1, 11.9,1,1, -1.504, 10558.311, 328.419, 52740.358 23/11/09,18:51:23,08,08,1, 11.9,1,1, -1.504, 10558.327, 328.524, 52740.412 23/11/09,18:51:23,09,08,1, 11.9,1,1, -1.504, 10558.322, 328.430, 52740.389 23/11/09,18:51:23,10,08,1, 11.9,1,1, -1.504, 10558.333, 328.520, 52740.417 23/11/09,18:51:23,11,08,1, 11.9,1,1, -1.504, 10558.347, 328.418, 52740.368 23/11/09,18:51:23,12,08,1, 11.9,1,1, -1.504, 10558.349, 328.466, 52740.377 23/11/09,18:51:23,13,08,1, 11.9,1,1, -1.504, 10558.354, 328.448, 52740.394 23/11/09,18:51:23,14,08,1, 11.9,1,1, -1.504, 10558.386, 328.428, 52740.386 23/11/09,18:51:23,15,08,1, 11.9,1,1, -1.504, 10558.396, 328.471, 52740.443 23/11/09,18:51:23,16,08,1, 11.9,1,1, -1.504, 10558.364, 328.365, 52740.387 23/11/09,18:51:23,17,08,1, 11.9,1,1, -1.504, 10558.383, 328.478, 52740.432 23/11/09,18:51:23,18,08,1, 11.9,1,1, -1.504, 10558.367, 328.381, 52740.376 23/11/09,18:51:23,19,08,1, 11.9,1,1, -1.504, 10558.414, 328.460, 52740.411 23/11/09,18:51:24,00,08,1, 11.9,1,1, -1.498, 10558.411, 328.460, 52740.411 23/11/09,18:51:24,01,08,1, 11.9,1,1, -1.498, 10558.370, 328.437, 52740.406 23/11/09,18:51:24,02,08,1, 11.9,1,1, -1.498, 10558.399, 328.461, 52740.459 23/11/09,18:51:24,03,08,1, 11.9,1,1, -1.498, 10558.423, 328.388, 52740.488 23/11/09,18:51:24,04,08,1, 11.9,1,1, -1.498, 10558.438, 328.477, 52740.483 23/11/09,18:51:24,05,08,1, 11.9,1,1, -1.498, 10558.408, 328.360, 52740.404 23/11/09,18:51:24,06,08,1, 11.9,1,1, -1.498, 10558.444, 328.466, 52740.462 23/11/09,18:51:24,07,08,1, 11.9,1,1, -1.498, 10558.430, 328.371, 52740.396 23/11/09,18:51:24,08,08,1, 11.9,1,1, -1.498, 10558.446, 328.425, 52740.417 23/11/09,18:51:24,09,08,1, 11.9,1,1, -1.498, 10558.452, 328.403, 52740.420 23/11/09,18:51:24,10,08,1, 11.9,1,1, -1.498, 10558.454, 328.388, 52740.431 23/11/09,18:51:24,11,08,1, 11.9,1,1, -1.498, 10558.504, 328.432, 52740.451 23/11/09,18:51:24,12,08,1, 11.9,1,1, -1.498, 10558.480, 328.351, 52740.431 23/11/09,18:51:24,13,08,1, 11.9,1,1, -1.498, 10558.499, 328.442, 52740.479 23/11/09,18:51:24,14,08,1, 11.9,1,1, -1.498, 10558.485, 328.323, 52740.436 23/11/09,18:51:24,15,08,1, 11.9,1,1, -1.498, 10558.509, 328.417, 52740.536 23/11/09,18:51:24,16,08,1, 11.9,1,1, -1.498, 10558.503, 328.367, 52740.473 23/11/09,18:51:24,17,08,1, 11.9,1,1, -1.498, 10558.501, 328.390, 52740.502 23/11/09,18:51:24,18,08,1, 11.9,1,1, -1.498, 10558.525, 328.387, 52740.465 23/11/09,18:51:24,19,08,1, 11.9,1,1, -1.498, 10558.535, 328.348, 52740.433 23/11/09,18:51:25,00,08,1, 11.8,1,1, -1.499, 10558.528, 328.348, 52740.433 23/11/09,18:51:25,01,08,1, 11.8,1,1, -1.499, 10558.514, 328.328, 52740.416 23/11/09,18:51:25,02,08,1, 11.8,1,1, -1.499, 10558.577, 328.431, 52740.494 23/11/09,18:51:25,03,08,1, 11.8,1,1, -1.499, 10558.548, 328.334, 52740.428 23/11/09,18:51:25,04,08,1, 11.8,1,1, -1.499, 10558.570, 328.384, 52740.444 23/11/09,18:51:25,05,08,1, 11.8,1,1, -1.499, 10558.571, 328.375, 52740.369 23/11/09,18:51:25,06,08,1, 11.8,1,1, -1.499, 10558.537, 328.358, 52740.447 23/11/09,18:51:25,07,08,1, 11.8,1,1, -1.499, 10558.554, 328.391, 52740.475 23/11/09,18:51:25,08,08,1, 11.8,1,1, -1.499, 10558.578, 328.295, 52740.435 23/11/09,18:51:25,09,08,1, 11.8,1,1, -1.499, 10558.611, 328.392, 52740.493 23/11/09,18:51:25,10,08,1, 11.8,1,1, -1.499, 10558.593, 328.301, 52740.391 23/11/09,18:51:25,11,08,1, 11.8,1,1, -1.499, 10558.642, 328.413, 52740.504 23/11/09,18:51:25,12,08,1, 11.8,1,1, -1.499, 10558.607, 328.331, 52740.416 23/11/09,18:51:25,13,08,1, 11.8,1,1, -1.499, 10558.647, 328.370, 52740.329 23/11/09,18:51:25,14,08,1, 11.8,1,1, -1.499, 10558.663, 328.353, 52740.512 23/11/09,18:51:25,15,08,1, 11.8,1,1, -1.499, 10558.656, 328.330, 52740.446 23/11/09,18:51:25,16,08,1, 11.8,1,1, -1.499, 10558.678, 328.392, 52740.504 23/11/09,18:51:25,17,08,1, 11.8,1,1, -1.499, 10558.659, 328.308, 52740.456 23/11/09,18:51:25,18,08,1, 11.8,1,1, -1.499, 10558.683, 328.411, 52740.524 23/11/09,18:51:25,19,08,1, 11.8,1,1, -1.499, 10558.691, 328.293, 52740.443 23/11/09,18:51:26,00,08,1, 11.9,1,1, -1.505, 10558.686, 328.293, 52740.443 23/11/09,18:51:26,01,08,1, 11.9,1,1, -1.505, 10558.719, 328.332, 52740.429 23/11/09,18:51:26,02,08,1, 11.9,1,1, -1.505, 10558.733, 328.334, 52740.448 23/11/09,18:51:26,03,08,1, 11.9,1,1, -1.505, 10558.773, 328.381, 52740.486 23/11/09,18:51:26,04,08,1, 11.9,1,1, -1.505, 10558.754, 328.342, 52740.450 23/11/09,18:51:26,05,08,1, 11.9,1,1, -1.505, 10558.770, 328.423, 52740.577 23/11/09,18:51:26,06,08,1, 11.9,1,1, -1.505, 10558.801, 328.325, 52740.459 23/11/09,18:51:26,07,08,1, 11.9,1,1, -1.505, 10558.845, 328.404, 52740.554 23/11/09,18:51:26,08,08,1, 11.9,1,1, -1.505, 10558.816, 328.332, 52740.426 23/11/09,18:51:26,09,08,1, 11.9,1,1, -1.505, 10558.853, 328.363, 52740.512 23/11/09,18:51:26,10,08,1, 11.9,1,1, -1.505, 10558.811, 328.368, 52740.706 23/11/09,18:51:26,11,08,1, 11.9,1,1, -1.505, 10558.870, 328.314, 52740.444 23/11/09,18:51:26,12,08,1, 11.9,1,1, -1.505, 10558.916, 328.365, 52740.503 23/11/09,18:51:26,13,08,1, 11.9,1,1, -1.505, 10558.888, 328.270, 52740.461 23/11/09,18:51:26,14,08,1, 11.9,1,1, -1.505, 10558.914, 328.389, 52740.547 23/11/09,18:51:26,15,08,1, 11.9,1,1, -1.505, 10558.908, 328.291, 52740.468 23/11/09,18:51:26,16,08,1, 11.9,1,1, -1.505, 10558.942, 328.357, 52740.523 23/11/09,18:51:26,17,08,1, 11.9,1,1, -1.505, 10558.941, 328.321, 52740.488 23/11/09,18:51:26,18,08,1, 11.9,1,1, -1.505, 10558.958, 328.317, 52740.521 23/11/09,18:51:26,19,08,1, 11.9,1,1, -1.505, 10558.972, 328.365, 52740.542 23/11/09,18:51:27,00,08,1, 12.0,1,1, -1.500, 10558.970, 328.365, 52740.542 23/11/09,18:51:27,01,08,1, 12.0,1,1, -1.500, 10559.002, 328.357, 52740.555 23/11/09,18:51:27,02,08,1, 12.0,1,1, -1.500, 10559.017, 328.265, 52740.470 23/11/09,18:51:27,03,08,1, 12.0,1,1, -1.500, 10559.047, 328.385, 52740.541 23/11/09,18:51:27,04,08,1, 12.0,1,1, -1.500, 10559.050, 328.272, 52740.353 23/11/09,18:51:27,05,08,1, 12.0,1,1, -1.500, 10559.071, 328.346, 52740.586 23/11/09,18:51:27,06,08,1, 12.0,1,1, -1.500, 10559.083, 328.339, 52740.555 23/11/09,18:51:27,07,08,1, 12.0,1,1, -1.500, 10559.082, 328.333, 52740.520 23/11/09,18:51:27,08,08,1, 12.0,1,1, -1.500, 10559.130, 328.371, 52740.564 23/11/09,18:51:27,09,08,1, 12.0,1,1, -1.500, 10559.112, 328.303, 52740.513 23/11/09,18:51:27,10,08,1, 12.0,1,1, -1.500, 10559.152, 328.365, 52740.559 23/11/09,18:51:27,11,08,1, 12.0,1,1, -1.500, 10559.152, 328.277, 52740.515 23/11/09,18:51:27,12,08,1, 12.0,1,1, -1.500, 10559.194, 328.351, 52740.572 23/11/09,18:51:27,13,08,1, 12.0,1,1, -1.500, 10559.184, 328.314, 52740.534 23/11/09,18:51:27,14,08,1, 12.0,1,1, -1.500, 10559.188, 328.319, 52740.525 23/11/09,18:51:27,15,08,1, 12.0,1,1, -1.500, 10559.218, 328.338, 52740.544 23/11/09,18:51:27,16,08,1, 12.0,1,1, -1.500, 10559.214, 328.282, 52740.525 23/11/09,18:51:27,17,08,1, 12.0,1,1, -1.500, 10559.251, 328.377, 52740.609 23/11/09,18:51:27,18,08,1, 12.0,1,1, -1.500, 10559.224, 328.289, 52740.497 23/11/09,18:51:27,19,08,1, 12.0,1,1, -1.500, 10559.261, 328.331, 52740.608 23/11/09,18:51:28,00,09,1, 11.8,1,1, -1.500, 10559.254, 328.331, 52740.608 23/11/09,18:51:28,01,09,1, 11.8,1,1, -1.500, 10559.307, 328.315, 52740.555 23/11/09,18:51:28,02,09,1, 11.8,1,1, -1.500, 10559.308, 328.317, 52740.594 23/11/09,18:51:28,03,09,1, 11.8,1,1, -1.500, 10559.344, 328.280, 52740.568 23/11/09,18:51:28,04,09,1, 11.8,1,1, -1.500, 10559.375, 328.354, 52740.652 23/11/09,18:51:28,05,09,1, 11.8,1,1, -1.500, 10559.347, 328.274, 52740.556 23/11/09,18:51:28,06,09,1, 11.8,1,1, -1.500, 10559.386, 328.344, 52740.603 23/11/09,18:51:28,07,09,1, 11.8,1,1, -1.500, 10559.391, 328.279, 52740.544 23/11/09,18:51:28,08,09,1, 11.8,1,1, -1.500, 10559.409, 328.333, 52740.584 23/11/09,18:51:28,09,09,1, 11.8,1,1, -1.500, 10559.412, 328.310, 52740.562 23/11/09,18:51:28,10,09,1, 11.8,1,1, -1.500, 10559.438, 328.322, 52740.580 23/11/09,18:51:28,11,09,1, 11.8,1,1, -1.500, 10559.443, 328.332, 52740.620 23/11/09,18:51:28,12,09,1, 11.8,1,1, -1.500, 10559.463, 328.263, 52740.564 23/11/09,18:51:28,13,09,1, 11.8,1,1, -1.500, 10559.482, 328.338, 52740.666 23/11/09,18:51:28,14,09,1, 11.8,1,1, -1.500, 10559.451, 328.272, 52740.583 23/11/09,18:51:28,15,09,1, 11.8,1,1, -1.500, 10559.549, 328.343, 52740.619 23/11/09,18:51:28,16,09,1, 11.8,1,1, -1.500, 10559.543, 328.305, 52740.577 23/11/09,18:51:28,17,09,1, 11.8,1,1, -1.500, 10559.559, 328.317, 52740.589 23/11/09,18:51:28,18,09,1, 11.8,1,1, -1.500, 10559.541, 328.319, 52740.585 23/11/09,18:51:28,19,09,1, 11.8,1,1, -1.500, 10559.557, 328.278, 52740.566 23/11/09,18:51:29,00,09,1, 12.0,1,1, -1.505, 10559.554, 328.278, 52740.566 23/11/09,18:51:29,01,09,1, 12.0,1,1, -1.505, 10559.585, 328.244, 52740.526 23/11/09,18:51:29,02,09,1, 12.0,1,1, -1.505, 10559.622, 328.343, 52740.624 23/11/09,18:51:29,03,09,1, 12.0,1,1, -1.505, 10559.628, 328.276, 52740.580 23/11/09,18:51:29,04,09,1, 12.0,1,1, -1.505, 10559.649, 328.329, 52740.591 23/11/09,18:51:29,05,09,1, 12.0,1,1, -1.505, 10559.638, 328.271, 52740.600 23/11/09,18:51:29,06,09,1, 12.0,1,1, -1.505, 10559.645, 328.260, 52740.592 23/11/09,18:51:29,07,09,1, 12.0,1,1, -1.505, 10559.682, 328.357, 52740.649 23/11/09,18:51:29,08,09,1, 12.0,1,1, -1.505, 10559.666, 328.292, 52740.572 23/11/09,18:51:29,09,09,1, 12.0,1,1, -1.505, 10559.712, 328.354, 52740.636 23/11/09,18:51:29,10,09,1, 12.0,1,1, -1.505, 10559.692, 328.270, 52740.556 23/11/09,18:51:29,11,09,1, 12.0,1,1, -1.505, 10559.742, 328.339, 52740.680 23/11/09,18:51:29,12,09,1, 12.0,1,1, -1.505, 10559.719, 328.325, 52740.604 23/11/09,18:51:29,13,09,1, 12.0,1,1, -1.505, 10559.723, 328.299, 52740.612 23/11/09,18:51:29,14,09,1, 12.0,1,1, -1.505, 10559.771, 328.311, 52740.653 23/11/09,18:51:29,15,09,1, 12.0,1,1, -1.505, 10559.763, 328.279, 52740.581 23/11/09,18:51:29,16,09,1, 12.0,1,1, -1.505, 10559.805, 328.361, 52740.686 23/11/09,18:51:29,17,09,1, 12.0,1,1, -1.505, 10559.779, 328.292, 52740.573 23/11/09,18:51:29,18,09,1, 12.0,1,1, -1.505, 10559.816, 328.361, 52740.675 23/11/09,18:51:29,19,09,1, 12.0,1,1, -1.505, 10559.822, 328.311, 52740.619 23/11/09,18:51:30,00,09,1, 11.9,1,1, -1.500, 10559.821, 328.311, 52740.619 23/11/09,18:51:30,01,09,1, 11.9,1,1, -1.500, 10559.861, 328.361, 52740.614 23/11/09,18:51:30,02,09,1, 11.9,1,1, -1.500, 10559.831, 328.299, 52740.639 23/11/09,18:51:30,03,09,1, 11.9,1,1, -1.500, 10559.879, 328.379, 52740.687 23/11/09,18:51:30,04,09,1, 11.9,1,1, -1.500, 10559.860, 328.273, 52740.627 23/11/09,18:51:30,05,09,1, 11.9,1,1, -1.500, 10559.905, 328.376, 52740.665 23/11/09,18:51:30,06,09,1, 11.9,1,1, -1.500, 10559.900, 328.282, 52740.622 23/11/09,18:51:30,07,09,1, 11.9,1,1, -1.500, 10559.910, 328.350, 52740.666 23/11/09,18:51:30,08,09,1, 11.9,1,1, -1.500, 10559.915, 328.327, 52740.633 23/11/09,18:51:30,09,09,1, 11.9,1,1, -1.500, 10559.947, 328.317, 52740.659 23/11/09,18:51:30,10,09,1, 11.9,1,1, -1.500, 10559.959, 328.352, 52740.657 23/11/09,18:51:30,11,09,1, 11.9,1,1, -1.500, 10559.949, 328.265, 52740.650 23/11/09,18:51:30,12,09,1, 11.9,1,1, -1.500, 10559.969, 328.387, 52740.692 23/11/09,18:51:30,13,09,1, 11.9,1,1, -1.500, 10559.963, 328.294, 52740.616 23/11/09,18:51:30,14,09,1, 11.9,1,1, -1.500, 10559.993, 328.359, 52740.677 23/11/09,18:51:30,15,09,1, 11.9,1,1, -1.500, 10559.993, 328.340, 52740.669 23/11/09,18:51:30,16,09,1, 11.9,1,1, -1.500, 10560.017, 328.365, 52740.689 23/11/09,18:51:30,17,09,1, 11.9,1,1, -1.500, 10560.038, 328.366, 52740.695 23/11/09,18:51:30,18,09,1, 11.9,1,1, -1.500, 10560.033, 328.323, 52740.666 23/11/09,18:51:30,19,09,1, 11.9,1,1, -1.500, 10560.075, 328.418, 52740.730 23/11/09,18:51:31,00,09,1, 11.9,1,1, -1.500, 10560.071, 328.418, 52740.730 23/11/09,18:51:31,01,09,1, 11.9,1,1, -1.500, 10560.117, 328.365, 52740.556 23/11/09,18:51:31,02,09,1, 11.9,1,1, -1.500, 10560.138, 328.318, 52740.650 23/11/09,18:51:31,03,09,1, 11.9,1,1, -1.500, 10560.164, 328.346, 52740.660 23/11/09,18:51:31,04,09,1, 11.9,1,1, -1.500, 10560.141, 328.362, 52740.701 23/11/09,18:51:31,05,09,1, 11.9,1,1, -1.500, 10560.169, 328.322, 52740.685 23/11/09,18:51:31,06,09,1, 11.9,1,1, -1.500, 10560.187, 328.353, 52740.722 23/11/09,18:51:31,07,09,1, 11.9,1,1, -1.500, 10560.191, 328.290, 52740.693 23/11/09,18:51:31,08,09,1, 11.9,1,1, -1.500, 10560.226, 328.409, 52740.727 23/11/09,18:51:31,09,09,1, 11.9,1,1, -1.500, 10560.206, 328.304, 52740.668 23/11/09,18:51:31,10,09,1, 11.9,1,1, -1.500, 10560.262, 328.395, 52740.737 23/11/09,18:51:31,11,09,1, 11.9,1,1, -1.500, 10560.240, 328.334, 52740.680 23/11/09,18:51:31,12,09,1, 11.9,1,1, -1.500, 10560.270, 328.356, 52740.686 23/11/09,18:51:31,13,09,1, 11.9,1,1, -1.500, 10560.297, 328.400, 52740.715 23/11/09,18:51:31,14,09,1, 11.9,1,1, -1.500, 10560.283, 328.335, 52740.689 23/11/09,18:51:31,15,09,1, 11.9,1,1, -1.500, 10560.323, 328.404, 52740.775 23/11/09,18:51:31,16,09,1, 11.9,1,1, -1.500, 10560.310, 328.320, 52740.650 23/11/09,18:51:31,17,09,1, 11.9,1,1, -1.500, 10560.362, 328.407, 52740.706 23/11/09,18:51:31,18,09,1, 11.9,1,1, -1.500, 10560.361, 328.326, 52740.705 23/11/09,18:51:31,19,09,1, 11.9,1,1, -1.500, 10560.377, 328.378, 52740.744 23/11/09,18:51:32,00,09,1, 11.9,1,1, -1.500, 10560.372, 328.378, 52740.744 23/11/09,18:51:32,01,09,1, 11.9,1,1, -1.500, 10560.407, 328.349, 52740.711 23/11/09,18:51:32,02,09,1, 11.9,1,1, -1.500, 10560.431, 328.419, 52740.715 23/11/09,18:51:32,03,09,1, 11.9,1,1, -1.500, 10560.438, 328.331, 52740.725 23/11/09,18:51:32,04,09,1, 11.9,1,1, -1.500, 10560.481, 328.420, 52740.772 23/11/09,18:51:32,05,09,1, 11.9,1,1, -1.500, 10560.479, 328.311, 52740.683 23/11/09,18:51:32,06,09,1, 11.9,1,1, -1.500, 10560.505, 328.406, 52740.755 23/11/09,18:51:32,07,09,1, 11.9,1,1, -1.500, 10560.509, 328.357, 52740.774 23/11/09,18:51:32,08,09,1, 11.9,1,1, -1.500, 10560.549, 328.362, 52740.735 23/11/09,18:51:32,09,09,1, 11.9,1,1, -1.500, 10560.544, 328.377, 52740.765 23/11/09,18:51:32,10,09,1, 11.9,1,1, -1.500, 10560.569, 328.343, 52740.743 23/11/09,18:51:32,11,09,1, 11.9,1,1, -1.500, 10560.580, 328.440, 52740.810 23/11/09,18:51:32,12,09,1, 11.9,1,1, -1.500, 10560.610, 328.343, 52740.778 23/11/09,18:51:32,13,09,1, 11.9,1,1, -1.500, 10560.635, 328.419, 52740.828 23/11/09,18:51:32,14,09,1, 11.9,1,1, -1.500, 10560.632, 328.343, 52740.723 23/11/09,18:51:32,15,09,1, 11.9,1,1, -1.500, 10560.642, 328.382, 52740.761 23/11/09,18:51:32,16,09,1, 11.9,1,1, -1.500, 10560.671, 328.372, 52740.762 23/11/09,18:51:32,17,09,1, 11.9,1,1, -1.500, 10560.671, 328.350, 52740.712 23/11/09,18:51:32,18,09,1, 11.9,1,1, -1.500, 10560.697, 328.410, 52740.735 23/11/09,18:51:32,19,09,1, 11.9,1,1, -1.500, 10560.713, 328.342, 52740.746 23/11/09,18:51:33,00,09,1, 11.9,1,1, -1.495, 10560.706, 328.342, 52740.746 23/11/09,18:51:33,01,09,1, 11.9,1,1, -1.495, 10560.758, 328.364, 52740.739 23/11/09,18:51:33,02,09,1, 11.9,1,1, -1.495, 10560.783, 328.420, 52740.808 23/11/09,18:51:33,03,09,1, 11.9,1,1, -1.495, 10560.764, 328.388, 52740.747 23/11/09,18:51:33,04,09,1, 11.9,1,1, -1.495, 10560.812, 328.426, 52740.774 23/11/09,18:51:33,05,09,1, 11.9,1,1, -1.495, 10560.831, 328.433, 52740.788 23/11/09,18:51:33,06,09,1, 11.9,1,1, -1.495, 10560.833, 328.372, 52740.712 23/11/09,18:51:33,07,09,1, 11.9,1,1, -1.495, 10560.850, 328.432, 52740.816 23/11/09,18:51:33,08,09,1, 11.9,1,1, -1.495, 10560.871, 328.339, 52740.742 23/11/09,18:51:33,09,09,1, 11.9,1,1, -1.495, 10560.870, 328.446, 52740.683 23/11/09,18:51:33,10,09,1, 11.9,1,1, -1.495, 10560.915, 328.394, 52740.795 23/11/09,18:51:33,11,09,1, 11.9,1,1, -1.495, 10560.923, 328.415, 52740.713 23/11/09,18:51:33,12,09,1, 11.9,1,1, -1.495, 10560.953, 328.432, 52740.752 23/11/09,18:51:33,13,09,1, 11.9,1,1, -1.495, 10560.947, 328.414, 52740.789 23/11/09,18:51:33,14,09,1, 11.9,1,1, -1.495, 10560.979, 328.464, 52740.804 23/11/09,18:51:33,15,09,1, 11.9,1,1, -1.495, 10560.947, 328.392, 52740.736 23/11/09,18:51:33,16,09,1, 11.9,1,1, -1.495, 10561.000, 328.465, 52740.839 23/11/09,18:51:33,17,09,1, 11.9,1,1, -1.495, 10560.975, 328.396, 52740.739 23/11/09,18:51:33,18,09,1, 11.9,1,1, -1.495, 10561.036, 328.486, 52740.801 23/11/09,18:51:33,19,09,1, 11.9,1,1, -1.495, 10561.031, 328.453, 52740.795 23/11/09,18:51:34,00,09,1, 11.8,1,1, -1.500, 10561.023, 328.453, 52740.795 23/11/09,18:51:34,01,09,1, 11.8,1,1, -1.500, 10561.055, 328.468, 52740.834 23/11/09,18:51:34,02,09,1, 11.8,1,1, -1.500, 10561.061, 328.412, 52740.794 23/11/09,18:51:34,03,09,1, 11.8,1,1, -1.500, 10561.099, 328.483, 52740.864 23/11/09,18:51:34,04,09,1, 11.8,1,1, -1.500, 10561.082, 328.440, 52740.909 23/11/09,18:51:34,05,09,1, 11.8,1,1, -1.500, 10561.156, 328.485, 52740.831 23/11/09,18:51:34,06,09,1, 11.8,1,1, -1.500, 10561.130, 328.417, 52740.757 23/11/09,18:51:34,07,09,1, 11.8,1,1, -1.500, 10561.153, 328.455, 52740.751 23/11/09,18:51:34,08,09,1, 11.8,1,1, -1.500, 10561.173, 328.448, 52740.799 23/11/09,18:51:34,09,09,1, 11.8,1,1, -1.500, 10561.187, 328.419, 52740.774 23/11/09,18:51:34,10,09,1, 11.8,1,1, -1.500, 10561.198, 328.515, 52740.839 23/11/09,18:51:34,11,09,1, 11.8,1,1, -1.500, 10561.186, 328.420, 52740.801 23/11/09,18:51:34,12,09,1, 11.8,1,1, -1.500, 10561.200, 328.508, 52740.846 23/11/09,18:51:34,13,09,1, 11.8,1,1, -1.500, 10561.221, 328.434, 52740.758 23/11/09,18:51:34,14,09,1, 11.8,1,1, -1.500, 10561.250, 328.500, 52740.725 23/11/09,18:51:34,15,09,1, 11.8,1,1, -1.500, 10561.210, 328.490, 52740.921 23/11/09,18:51:34,16,09,1, 11.8,1,1, -1.500, 10561.252, 328.489, 52740.901 23/11/09,18:51:34,17,09,1, 11.8,1,1, -1.500, 10561.253, 328.527, 52740.879 23/11/09,18:51:34,18,09,1, 11.8,1,1, -1.500, 10561.290, 328.449, 52740.825 23/11/09,18:51:34,19,09,1, 11.8,1,1, -1.500, 10561.272, 328.540, 52740.850 23/11/09,18:51:35,00,09,1, 11.9,1,1, -1.499, 10561.265, 328.540, 52740.850 23/11/09,18:51:35,01,09,1, 11.9,1,1, -1.499, 10561.328, 328.507, 52740.850 23/11/09,18:51:35,02,09,1, 11.9,1,1, -1.499, 10561.328, 328.454, 52740.837 23/11/09,18:51:35,03,09,1, 11.9,1,1, -1.499, 10561.327, 328.473, 52740.845 23/11/09,18:51:35,04,09,1, 11.9,1,1, -1.499, 10561.343, 328.496, 52740.875 23/11/09,18:51:35,05,09,1, 11.9,1,1, -1.499, 10561.348, 328.454, 52740.859 23/11/09,18:51:35,06,09,1, 11.9,1,1, -1.499, 10561.383, 328.518, 52740.904 23/11/09,18:51:35,07,09,1, 11.9,1,1, -1.499, 10561.376, 328.452, 52740.831 23/11/09,18:51:35,08,09,1, 11.9,1,1, -1.499, 10561.412, 328.527, 52740.880 23/11/09,18:51:35,09,09,1, 11.9,1,1, -1.499, 10561.394, 328.453, 52740.911 23/11/09,18:51:35,10,09,1, 11.9,1,1, -1.499, 10561.415, 328.525, 52740.887 23/11/09,18:51:35,11,09,1, 11.9,1,1, -1.499, 10561.462, 328.490, 52740.952 23/11/09,18:51:35,12,09,1, 11.9,1,1, -1.499, 10561.454, 328.503, 52740.869 23/11/09,18:51:35,13,09,1, 11.9,1,1, -1.499, 10561.460, 328.534, 52740.881 23/11/09,18:51:35,14,09,1, 11.9,1,1, -1.499, 10561.472, 328.472, 52740.842 23/11/09,18:51:35,15,09,1, 11.9,1,1, -1.499, 10561.513, 328.549, 52740.870 23/11/09,18:51:35,16,09,1, 11.9,1,1, -1.499, 10561.507, 328.474, 52740.864 23/11/09,18:51:35,17,09,1, 11.9,1,1, -1.499, 10561.524, 328.558, 52740.946 23/11/09,18:51:35,18,09,1, 11.9,1,1, -1.499, 10561.513, 328.460, 52740.856 23/11/09,18:51:35,19,09,1, 11.9,1,1, -1.499, 10561.571, 328.539, 52740.905 23/11/09,18:51:36,00,09,1, 11.9,1,1, -1.499, 10561.565, 328.539, 52740.905 23/11/09,18:51:36,01,09,1, 11.9,1,1, -1.499, 10561.588, 328.484, 52740.892 23/11/09,18:51:36,02,09,1, 11.9,1,1, -1.499, 10561.612, 328.530, 52740.893 23/11/09,18:51:36,03,09,1, 11.9,1,1, -1.499, 10561.627, 328.476, 52740.840 23/11/09,18:51:36,04,09,1, 11.9,1,1, -1.499, 10561.648, 328.559, 52740.900 23/11/09,18:51:36,05,09,1, 11.9,1,1, -1.499, 10561.629, 328.489, 52740.895 23/11/09,18:51:36,06,09,1, 11.9,1,1, -1.499, 10561.699, 328.554, 52740.955 23/11/09,18:51:36,07,09,1, 11.9,1,1, -1.499, 10561.671, 328.507, 52740.887 23/11/09,18:51:36,08,09,1, 11.9,1,1, -1.499, 10561.696, 328.538, 52740.893 23/11/09,18:51:36,09,09,1, 11.9,1,1, -1.499, 10561.713, 328.526, 52740.907 23/11/09,18:51:36,10,09,1, 11.9,1,1, -1.499, 10561.720, 328.517, 52740.915 23/11/09,18:51:36,11,09,1, 11.9,1,1, -1.499, 10561.742, 328.584, 52740.947 23/11/09,18:51:36,12,09,1, 11.9,1,1, -1.499, 10561.741, 328.491, 52740.877 23/11/09,18:51:36,13,09,1, 11.9,1,1, -1.499, 10561.779, 328.596, 52740.970 23/11/09,18:51:36,14,09,1, 11.9,1,1, -1.499, 10561.763, 328.536, 52740.897 23/11/09,18:51:36,15,09,1, 11.9,1,1, -1.499, 10561.815, 328.590, 52740.972 23/11/09,18:51:36,16,09,1, 11.9,1,1, -1.499, 10561.814, 328.529, 52740.913 23/11/09,18:51:36,17,09,1, 11.9,1,1, -1.499, 10561.841, 328.571, 52740.953 23/11/09,18:51:36,18,09,1, 11.9,1,1, -1.499, 10561.842, 328.581, 52740.979 23/11/09,18:51:36,19,09,1, 11.9,1,1, -1.499, 10561.841, 328.559, 52740.957 23/11/09,18:51:37,00,09,1, 11.9,1,1, -1.502, 10561.841, 328.559, 52740.957 23/11/09,18:51:37,01,09,1, 11.9,1,1, -1.502, 10561.878, 328.522, 52740.928 23/11/09,18:51:37,02,09,1, 11.9,1,1, -1.502, 10561.930, 328.625, 52740.955 23/11/09,18:51:37,03,09,1, 11.9,1,1, -1.502, 10561.888, 328.537, 52740.912 23/11/09,18:51:37,04,09,1, 11.9,1,1, -1.502, 10561.961, 328.609, 52740.954 23/11/09,18:51:37,05,09,1, 11.9,1,1, -1.502, 10561.945, 328.570, 52740.948 23/11/09,18:51:37,06,09,1, 11.9,1,1, -1.502, 10561.966, 328.588, 52740.956 23/11/09,18:51:37,07,09,1, 11.9,1,1, -1.502, 10561.993, 328.624, 52740.985 23/11/09,18:51:37,08,09,1, 11.9,1,1, -1.502, 10561.986, 328.574, 52740.964 23/11/09,18:51:37,09,09,1, 11.9,1,1, -1.502, 10562.003, 328.666, 52740.975 23/11/09,18:51:37,10,09,1, 11.9,1,1, -1.502, 10562.011, 328.563, 52740.949 23/11/09,18:51:37,11,09,1, 11.9,1,1, -1.502, 10562.053, 328.638, 52741.016 23/11/09,18:51:37,12,09,1, 11.9,1,1, -1.502, 10562.054, 328.592, 52740.970 23/11/09,18:51:37,13,09,1, 11.9,1,1, -1.502, 10562.078, 328.630, 52740.989 23/11/09,18:51:37,14,09,1, 11.9,1,1, -1.502, 10562.074, 328.605, 52741.014 23/11/09,18:51:37,15,09,1, 11.9,1,1, -1.502, 10562.107, 328.608, 52740.986 23/11/09,18:51:37,16,09,1, 11.9,1,1, -1.502, 10562.124, 328.675, 52741.047 23/11/09,18:51:37,17,09,1, 11.9,1,1, -1.502, 10562.130, 328.588, 52740.997 23/11/09,18:51:37,18,09,1, 11.9,1,1, -1.502, 10562.153, 328.691, 52741.036 23/11/09,18:51:37,19,09,1, 11.9,1,1, -1.502, 10562.147, 328.616, 52741.039 23/11/09,18:51:38,00,09,1, 11.9,1,1, -1.500, 10562.141, 328.616, 52741.039 23/11/09,18:51:38,01,09,1, 11.9,1,1, -1.500, 10562.167, 328.646, 52741.001 23/11/09,18:51:38,02,09,1, 11.9,1,1, -1.500, 10562.205, 328.656, 52741.042 23/11/09,18:51:38,03,09,1, 11.9,1,1, -1.500, 10562.209, 328.695, 52741.023 23/11/09,18:51:38,04,09,1, 11.9,1,1, -1.500, 10562.218, 328.641, 52740.983 23/11/09,18:51:38,05,09,1, 11.9,1,1, -1.500, 10562.256, 328.714, 52741.053 23/11/09,18:51:38,06,09,1, 11.9,1,1, -1.500, 10562.219, 328.631, 52741.002 23/11/09,18:51:38,07,09,1, 11.9,1,1, -1.500, 10562.273, 328.718, 52741.050 23/11/09,18:51:38,08,09,1, 11.9,1,1, -1.500, 10562.266, 328.656, 52741.016 23/11/09,18:51:38,09,09,1, 11.9,1,1, -1.500, 10562.299, 328.679, 52741.089 23/11/09,18:51:38,10,09,1, 11.9,1,1, -1.500, 10562.308, 328.702, 52741.092 23/11/09,18:51:38,11,09,1, 11.9,1,1, -1.500, 10562.281, 328.675, 52741.075 23/11/09,18:51:38,12,09,1, 11.9,1,1, -1.500, 10562.330, 328.712, 52741.084 23/11/09,18:51:38,13,09,1, 11.9,1,1, -1.500, 10562.317, 328.660, 52741.022 23/11/09,18:51:38,14,09,1, 11.9,1,1, -1.500, 10562.342, 328.731, 52741.075 23/11/09,18:51:38,15,09,1, 11.9,1,1, -1.500, 10562.350, 328.672, 52741.051 23/11/09,18:51:38,16,09,1, 11.9,1,1, -1.500, 10562.398, 328.766, 52741.182 23/11/09,18:51:38,17,09,1, 11.9,1,1, -1.500, 10562.388, 328.707, 52741.025 23/11/09,18:51:38,18,09,1, 11.9,1,1, -1.500, 10562.418, 328.711, 52741.085 23/11/09,18:51:38,19,09,1, 11.9,1,1, -1.500, 10562.417, 328.736, 52741.101 23/11/09,18:51:39,00,08,1, 11.8,1,1, -1.503, 10562.416, 328.736, 52741.101 23/11/09,18:51:39,01,08,1, 11.8,1,1, -1.503, 10562.450, 328.759, 52741.123 23/11/09,18:51:39,02,08,1, 11.8,1,1, -1.503, 10562.450, 328.710, 52741.011 23/11/09,18:51:39,03,08,1, 11.8,1,1, -1.503, 10562.466, 328.779, 52741.096 23/11/09,18:51:39,04,08,1, 11.8,1,1, -1.503, 10562.471, 328.696, 52741.079 23/11/09,18:51:39,05,08,1, 11.8,1,1, -1.503, 10562.521, 328.770, 52741.112 23/11/09,18:51:39,06,08,1, 11.8,1,1, -1.503, 10562.509, 328.756, 52741.136 23/11/09,18:51:39,07,08,1, 11.8,1,1, -1.503, 10562.505, 328.740, 52741.108 23/11/09,18:51:39,08,08,1, 11.8,1,1, -1.503, 10562.527, 328.826, 52741.164 23/11/09,18:51:39,09,08,1, 11.8,1,1, -1.503, 10562.510, 328.724, 52741.067 23/11/09,18:51:39,10,08,1, 11.8,1,1, -1.503, 10562.542, 328.816, 52741.130 23/11/09,18:51:39,11,08,1, 11.8,1,1, -1.503, 10562.554, 328.727, 52741.087 23/11/09,18:51:39,12,08,1, 11.8,1,1, -1.503, 10562.578, 328.814, 52741.180 23/11/09,18:51:39,13,08,1, 11.8,1,1, -1.503, 10562.584, 328.763, 52741.143 23/11/09,18:51:39,14,08,1, 11.8,1,1, -1.503, 10562.586, 328.787, 52741.162 23/11/09,18:51:39,15,08,1, 11.8,1,1, -1.503, 10562.608, 328.806, 52741.160 23/11/09,18:51:39,16,08,1, 11.8,1,1, -1.503, 10562.612, 328.759, 52741.132 23/11/09,18:51:39,17,08,1, 11.8,1,1, -1.503, 10562.666, 328.854, 52741.193 23/11/09,18:51:39,18,08,1, 11.8,1,1, -1.503, 10562.639, 328.767, 52741.108 23/11/09,18:51:39,19,08,1, 11.8,1,1, -1.503, 10562.654, 328.840, 52741.205 23/11/09,18:51:40,00,09,1, 11.9,1,1, -1.502, 10562.650, 328.840, 52741.205 23/11/09,18:51:40,01,09,1, 11.9,1,1, -1.502, 10562.701, 328.838, 52741.196 23/11/09,18:51:40,02,09,1, 11.9,1,1, -1.502, 10562.685, 328.826, 52741.174 23/11/09,18:51:40,03,09,1, 11.9,1,1, -1.502, 10562.697, 328.775, 52741.208 23/11/09,18:51:40,04,09,1, 11.9,1,1, -1.502, 10562.723, 328.848, 52741.205 23/11/09,18:51:40,05,09,1, 11.9,1,1, -1.502, 10562.715, 328.792, 52741.167 23/11/09,18:51:40,06,09,1, 11.9,1,1, -1.502, 10562.758, 328.859, 52741.220 23/11/09,18:51:40,07,09,1, 11.9,1,1, -1.502, 10562.721, 328.771, 52741.118 23/11/09,18:51:40,08,09,1, 11.9,1,1, -1.502, 10562.769, 328.867, 52741.172 23/11/09,18:51:40,09,09,1, 11.9,1,1, -1.502, 10562.731, 328.811, 52741.161 23/11/09,18:51:40,10,09,1, 11.9,1,1, -1.502, 10562.761, 328.858, 52741.167 23/11/09,18:51:40,11,09,1, 11.9,1,1, -1.502, 10562.773, 328.874, 52741.187 23/11/09,18:51:40,12,09,1, 11.9,1,1, -1.502, 10562.766, 328.833, 52741.156 23/11/09,18:51:40,13,09,1, 11.9,1,1, -1.502, 10562.809, 328.909, 52741.211 23/11/09,18:51:40,14,09,1, 11.9,1,1, -1.502, 10562.775, 328.802, 52741.156 23/11/09,18:51:40,15,09,1, 11.9,1,1, -1.502, 10562.822, 328.920, 52741.204 23/11/09,18:51:40,16,09,1, 11.9,1,1, -1.502, 10562.804, 328.839, 52741.152 23/11/09,18:51:40,17,09,1, 11.9,1,1, -1.502, 10562.814, 328.904, 52741.178 23/11/09,18:51:40,18,09,1, 11.9,1,1, -1.502, 10562.808, 328.882, 52741.189 23/11/09,18:51:40,19,09,1, 11.9,1,1, -1.502, 10562.816, 328.877, 52741.193 23/11/09,18:51:41,00,09,1, 11.9,1,1, -1.498, 10562.809, 328.877, 52741.193 23/11/09,18:51:41,01,09,1, 11.9,1,1, -1.498, 10562.815, 328.844, 52741.158 23/11/09,18:51:41,02,09,1, 11.9,1,1, -1.498, 10562.848, 328.932, 52741.217 23/11/09,18:51:41,03,09,1, 11.9,1,1, -1.498, 10562.819, 328.859, 52741.160 23/11/09,18:51:41,04,09,1, 11.9,1,1, -1.498, 10562.853, 328.915, 52741.238 23/11/09,18:51:41,05,09,1, 11.9,1,1, -1.498, 10562.827, 328.865, 52741.187 23/11/09,18:51:41,06,09,1, 11.9,1,1, -1.498, 10562.842, 328.894, 52741.211 23/11/09,18:51:41,07,09,1, 11.9,1,1, -1.498, 10562.872, 328.939, 52741.226 23/11/09,18:51:41,08,09,1, 11.9,1,1, -1.498, 10562.855, 328.899, 52741.204 23/11/09,18:51:41,09,09,1, 11.9,1,1, -1.498, 10562.883, 328.962, 52741.235 23/11/09,18:51:41,10,09,1, 11.9,1,1, -1.498, 10562.841, 328.888, 52741.193 23/11/09,18:51:41,11,09,1, 11.9,1,1, -1.498, 10562.870, 328.981, 52741.239 23/11/09,18:51:41,12,09,1, 11.9,1,1, -1.498, 10562.872, 328.883, 52741.214 23/11/09,18:51:41,13,09,1, 11.9,1,1, -1.498, 10562.880, 328.954, 52741.259 23/11/09,18:51:41,14,09,1, 11.9,1,1, -1.498, 10562.881, 328.937, 52741.212 23/11/09,18:51:41,15,09,1, 11.9,1,1, -1.498, 10562.899, 328.936, 52741.226 23/11/09,18:51:41,16,09,1, 11.9,1,1, -1.498, 10562.870, 328.969, 52741.101 23/11/09,18:51:41,17,09,1, 11.9,1,1, -1.498, 10562.902, 328.922, 52741.281 23/11/09,18:51:41,18,09,1, 11.9,1,1, -1.498, 10562.919, 328.990, 52741.259 23/11/09,18:51:41,19,09,1, 11.9,1,1, -1.498, 10562.897, 328.936, 52741.186 23/11/09,18:51:42,00,09,1, 11.9,1,1, -1.500, 10562.892, 328.936, 52741.186 23/11/09,18:51:42,01,09,1, 11.9,1,1, -1.500, 10562.885, 328.972, 52741.272 23/11/09,18:51:42,02,09,1, 11.9,1,1, -1.500, 10562.909, 329.013, 52741.321 23/11/09,18:51:42,03,09,1, 11.9,1,1, -1.500, 10562.906, 329.001, 52741.284 23/11/09,18:51:42,04,09,1, 11.9,1,1, -1.500, 10562.908, 328.987, 52741.288 23/11/09,18:51:42,05,09,1, 11.9,1,1, -1.500, 10562.933, 329.022, 52741.239 23/11/09,18:51:42,06,09,1, 11.9,1,1, -1.500, 10562.887, 328.957, 52741.240 23/11/09,18:51:42,07,09,1, 11.9,1,1, -1.500, 10562.925, 329.054, 52741.345 23/11/09,18:51:42,08,09,1, 11.9,1,1, -1.500, 10562.904, 328.956, 52741.292 23/11/09,18:51:42,09,09,1, 11.9,1,1, -1.500, 10562.937, 329.037, 52741.358 23/11/09,18:51:42,10,09,1, 11.9,1,1, -1.500, 10562.916, 329.005, 52741.303 23/11/09,18:51:42,11,09,1, 11.9,1,1, -1.500, 10562.950, 329.065, 52741.347 23/11/09,18:51:42,12,09,1, 11.9,1,1, -1.500, 10562.964, 329.049, 52741.352 23/11/09,18:51:42,13,09,1, 11.9,1,1, -1.500, 10562.926, 329.055, 52741.305 23/11/09,18:51:42,14,09,1, 11.9,1,1, -1.500, 10562.948, 329.088, 52741.376 23/11/09,18:51:42,15,09,1, 11.9,1,1, -1.500, 10562.935, 328.996, 52741.293 23/11/09,18:51:42,16,09,1, 11.9,1,1, -1.500, 10562.949, 329.085, 52741.374 23/11/09,18:51:42,17,09,1, 11.9,1,1, -1.500, 10562.918, 329.018, 52741.340 23/11/09,18:51:42,18,09,1, 11.9,1,1, -1.500, 10562.955, 329.096, 52741.382 23/11/09,18:51:42,19,09,1, 11.9,1,1, -1.500, 10562.960, 329.070, 52741.351 23/11/09,18:51:43,00,09,1, 11.9,1,1, -1.499, 10562.959, 329.070, 52741.351 23/11/09,18:51:43,01,09,1, 11.9,1,1, -1.499, 10562.955, 329.116, 52741.350 23/11/09,18:51:43,02,09,1, 11.9,1,1, -1.499, 10562.965, 329.072, 52741.338 23/11/09,18:51:43,03,09,1, 11.9,1,1, -1.499, 10562.977, 329.140, 52741.418 23/11/09,18:51:43,04,09,1, 11.9,1,1, -1.499, 10562.945, 329.063, 52741.343 23/11/09,18:51:43,05,09,1, 11.9,1,1, -1.499, 10562.966, 329.169, 52741.404 23/11/09,18:51:43,06,09,1, 11.9,1,1, -1.499, 10562.957, 329.067, 52741.346 23/11/09,18:51:43,07,09,1, 11.9,1,1, -1.499, 10563.010, 329.165, 52741.438 23/11/09,18:51:43,08,09,1, 11.9,1,1, -1.499, 10562.990, 329.104, 52741.390 23/11/09,18:51:43,09,09,1, 11.9,1,1, -1.499, 10562.972, 329.123, 52741.411 23/11/09,18:51:43,10,09,1, 11.9,1,1, -1.499, 10562.997, 329.155, 52741.386 23/11/09,18:51:43,11,09,1, 11.9,1,1, -1.499, 10562.967, 329.106, 52741.391 23/11/09,18:51:43,12,09,1, 11.9,1,1, -1.499, 10563.012, 329.173, 52741.431 23/11/09,18:51:43,13,09,1, 11.9,1,1, -1.499, 10562.999, 329.118, 52741.379 23/11/09,18:51:43,14,09,1, 11.9,1,1, -1.499, 10563.019, 329.194, 52741.424 23/11/09,18:51:43,15,09,1, 11.9,1,1, -1.499, 10563.015, 329.113, 52741.382 23/11/09,18:51:43,16,09,1, 11.9,1,1, -1.499, 10563.041, 329.176, 52741.440 23/11/09,18:51:43,17,09,1, 11.9,1,1, -1.499, 10563.004, 329.154, 52741.381 23/11/09,18:51:43,18,09,1, 11.9,1,1, -1.499, 10563.026, 329.164, 52741.454 23/11/09,18:51:43,19,09,1, 11.9,1,1, -1.499, 10563.054, 329.196, 52741.442 23/11/09,18:51:44,00,09,1, 11.9,1,1, -1.497, 10563.051, 329.196, 52741.442 23/11/09,18:51:44,01,09,1, 11.9,1,1, -1.497, 10563.066, 329.208, 52741.503 23/11/09,18:51:44,02,09,1, 11.9,1,1, -1.497, 10563.055, 329.132, 52741.419 23/11/09,18:51:44,03,09,1, 11.9,1,1, -1.497, 10563.084, 329.219, 52741.508 23/11/09,18:51:44,04,09,1, 11.9,1,1, -1.497, 10563.046, 329.131, 52741.399 23/11/09,18:51:44,05,09,1, 11.9,1,1, -1.497, 10563.092, 329.188, 52741.481 23/11/09,18:51:44,06,09,1, 11.9,1,1, -1.497, 10563.080, 329.151, 52741.412 23/11/09,18:51:44,07,09,1, 11.9,1,1, -1.497, 10563.075, 329.196, 52741.456 23/11/09,18:51:44,08,09,1, 11.9,1,1, -1.497, 10563.083, 329.181, 52741.433 23/11/09,18:51:44,09,09,1, 11.9,1,1, -1.497, 10563.080, 329.157, 52741.428 23/11/09,18:51:44,10,09,1, 11.9,1,1, -1.497, 10563.111, 329.238, 52741.495 23/11/09,18:51:44,11,09,1, 11.9,1,1, -1.497, 10563.103, 329.152, 52741.401 23/11/09,18:51:44,12,09,1, 11.9,1,1, -1.497, 10563.132, 329.250, 52741.484 23/11/09,18:51:44,13,09,1, 11.9,1,1, -1.497, 10563.100, 329.147, 52741.405 23/11/09,18:51:44,14,09,1, 11.9,1,1, -1.497, 10563.135, 329.233, 52741.419 23/11/09,18:51:44,15,09,1, 11.9,1,1, -1.497, 10563.110, 329.166, 52741.407 23/11/09,18:51:44,16,09,1, 11.9,1,1, -1.497, 10563.131, 329.201, 52741.424 23/11/09,18:51:44,17,09,1, 11.9,1,1, -1.497, 10563.125, 329.179, 52741.442 23/11/09,18:51:44,18,09,1, 11.9,1,1, -1.497, 10563.135, 329.179, 52741.451 23/11/09,18:51:44,19,09,1, 11.9,1,1, -1.497, 10563.154, 329.231, 52741.497 23/11/09,18:51:45,00,10,1, 11.9,1,1, -1.500, 10563.151, 329.231, 52741.497 23/11/09,18:51:45,01,10,1, 11.9,1,1, -1.500, 10563.162, 329.249, 52741.529 23/11/09,18:51:45,02,10,1, 11.9,1,1, -1.500, 10563.156, 329.132, 52741.415 23/11/09,18:51:45,03,10,1, 11.9,1,1, -1.500, 10563.180, 329.257, 52741.521 23/11/09,18:51:45,04,10,1, 11.9,1,1, -1.500, 10563.181, 329.195, 52741.471 23/11/09,18:51:45,05,10,1, 11.9,1,1, -1.500, 10563.175, 329.245, 52741.493 23/11/09,18:51:45,06,10,1, 11.9,1,1, -1.500, 10563.170, 329.222, 52741.477 23/11/09,18:51:45,07,10,1, 11.9,1,1, -1.500, 10563.205, 329.209, 52741.420 23/11/09,18:51:45,08,10,1, 11.9,1,1, -1.500, 10563.218, 329.270, 52741.496 23/11/09,18:51:45,09,10,1, 11.9,1,1, -1.500, 10563.188, 329.216, 52741.467 23/11/09,18:51:45,10,10,1, 11.9,1,1, -1.500, 10563.197, 329.309, 52741.547 23/11/09,18:51:45,11,10,1, 11.9,1,1, -1.500, 10563.190, 329.206, 52741.447 23/11/09,18:51:45,12,10,1, 11.9,1,1, -1.500, 10563.206, 329.303, 52741.553 23/11/09,18:51:45,13,10,1, 11.9,1,1, -1.500, 10563.179, 329.240, 52741.499 23/11/09,18:51:45,14,10,1, 11.9,1,1, -1.500, 10563.227, 329.306, 52741.574 23/11/09,18:51:45,15,10,1, 11.9,1,1, -1.500, 10563.204, 329.281, 52741.509 23/11/09,18:51:45,16,10,1, 11.9,1,1, -1.500, 10563.197, 329.258, 52741.480 23/11/09,18:51:45,17,10,1, 11.9,1,1, -1.500, 10563.203, 329.307, 52741.525 23/11/09,18:51:45,18,10,1, 11.9,1,1, -1.500, 10563.207, 329.255, 52741.482 23/11/09,18:51:45,19,10,1, 11.9,1,1, -1.500, 10563.246, 329.347, 52741.576 23/11/09,18:51:46,00,09,1, 11.9,1,1, -1.499, 10563.242, 329.347, 52741.576 23/11/09,18:51:46,01,09,1, 11.9,1,1, -1.499, 10563.227, 329.356, 52741.573 23/11/09,18:51:46,02,09,1, 11.9,1,1, -1.499, 10563.234, 329.281, 52741.510 23/11/09,18:51:46,03,09,1, 11.9,1,1, -1.499, 10563.220, 329.338, 52741.574 23/11/09,18:51:46,04,09,1, 11.9,1,1, -1.499, 10563.206, 329.322, 52741.581 23/11/09,18:51:46,05,09,1, 11.9,1,1, -1.499, 10563.189, 329.291, 52741.567 23/11/09,18:51:46,06,09,1, 11.9,1,1, -1.499, 10563.227, 329.359, 52741.562 23/11/09,18:51:46,07,09,1, 11.9,1,1, -1.499, 10563.194, 329.289, 52741.520 23/11/09,18:51:46,08,09,1, 11.9,1,1, -1.499, 10563.210, 329.401, 52741.586 23/11/09,18:51:46,09,09,1, 11.9,1,1, -1.499, 10563.211, 329.319, 52741.519 23/11/09,18:51:46,10,09,1, 11.9,1,1, -1.499, 10563.229, 329.390, 52741.596 23/11/09,18:51:46,11,09,1, 11.9,1,1, -1.499, 10563.204, 329.344, 52741.565 23/11/09,18:51:46,12,09,1, 11.9,1,1, -1.499, 10563.226, 329.380, 52741.604 23/11/09,18:51:46,13,09,1, 11.9,1,1, -1.499, 10563.200, 329.413, 52741.584 23/11/09,18:51:46,14,09,1, 11.9,1,1, -1.499, 10563.224, 329.372, 52741.613 23/11/09,18:51:46,15,09,1, 11.9,1,1, -1.499, 10563.213, 329.402, 52741.608 23/11/09,18:51:46,16,09,1, 11.9,1,1, -1.499, 10563.213, 329.342, 52741.555 23/11/09,18:51:46,17,09,1, 11.9,1,1, -1.499, 10563.237, 329.432, 52741.634 23/11/09,18:51:46,18,09,1, 11.9,1,1, -1.499, 10563.187, 329.358, 52741.596 23/11/09,18:51:46,19,09,1, 11.9,1,1, -1.499, 10563.222, 329.444, 52741.643 23/11/09,18:51:47,00,10,1, 11.9,1,1, -1.501, 10563.217, 329.444, 52741.643 23/11/09,18:51:47,01,10,1, 11.9,1,1, -1.501, 10563.218, 329.442, 52741.632 23/11/09,18:51:47,02,10,1, 11.9,1,1, -1.501, 10563.202, 329.430, 52741.658 23/11/09,18:51:47,03,10,1, 11.9,1,1, -1.501, 10563.199, 329.397, 52741.620 23/11/09,18:51:47,04,10,1, 11.9,1,1, -1.501, 10563.202, 329.470, 52741.666 23/11/09,18:51:47,05,10,1, 11.9,1,1, -1.501, 10563.192, 329.384, 52741.613 23/11/09,18:51:47,06,10,1, 11.9,1,1, -1.501, 10563.220, 329.470, 52741.717 23/11/09,18:51:47,07,10,1, 11.9,1,1, -1.501, 10563.186, 329.388, 52741.630 23/11/09,18:51:47,08,10,1, 11.9,1,1, -1.501, 10563.212, 329.492, 52741.680 23/11/09,18:51:47,09,10,1, 11.9,1,1, -1.501, 10563.146, 329.424, 52741.661 23/11/09,18:51:47,10,10,1, 11.9,1,1, -1.501, 10563.204, 329.464, 52741.650 23/11/09,18:51:47,11,10,1, 11.9,1,1, -1.501, 10563.193, 329.467, 52741.640 23/11/09,18:51:47,12,10,1, 11.9,1,1, -1.501, 10563.189, 329.442, 52741.640 23/11/09,18:51:47,13,10,1, 11.9,1,1, -1.501, 10563.195, 329.492, 52741.689 23/11/09,18:51:47,14,10,1, 11.9,1,1, -1.501, 10563.186, 329.407, 52741.652 23/11/09,18:51:47,15,10,1, 11.9,1,1, -1.501, 10563.157, 329.516, 52741.733 23/11/09,18:51:47,16,10,1, 11.9,1,1, -1.501, 10563.157, 329.424, 52741.613 23/11/09,18:51:47,17,10,1, 11.9,1,1, -1.501, 10563.176, 329.514, 52741.720 23/11/09,18:51:47,18,10,1, 11.9,1,1, -1.501, 10563.167, 329.457, 52741.691 23/11/09,18:51:47,19,10,1, 11.9,1,1, -1.501, 10563.191, 329.504, 52741.672 23/11/09,18:51:48,00,09,1, 11.9,1,1, -1.497, 10563.184, 329.504, 52741.672 23/11/09,18:51:48,01,09,1, 11.9,1,1, -1.497, 10563.185, 329.464, 52741.669 23/11/09,18:51:48,02,09,1, 11.9,1,1, -1.497, 10563.194, 329.543, 52741.685 23/11/09,18:51:48,03,09,1, 11.9,1,1, -1.497, 10563.173, 329.448, 52741.668 23/11/09,18:51:48,04,09,1, 11.9,1,1, -1.497, 10563.165, 329.525, 52741.742 23/11/09,18:51:48,05,09,1, 11.9,1,1, -1.497, 10563.166, 329.454, 52741.695 23/11/09,18:51:48,06,09,1, 11.9,1,1, -1.497, 10563.192, 329.528, 52741.745 23/11/09,18:51:48,07,09,1, 11.9,1,1, -1.497, 10563.167, 329.482, 52741.720 23/11/09,18:51:48,08,09,1, 11.9,1,1, -1.497, 10563.168, 329.516, 52741.725 23/11/09,18:51:48,09,09,1, 11.9,1,1, -1.497, 10563.155, 329.504, 52741.706 23/11/09,18:51:48,10,09,1, 11.9,1,1, -1.497, 10563.181, 329.460, 52741.716 23/11/09,18:51:48,11,09,1, 11.9,1,1, -1.497, 10563.187, 329.579, 52741.737 23/11/09,18:51:48,12,09,1, 11.9,1,1, -1.497, 10563.170, 329.470, 52741.677 23/11/09,18:51:48,13,09,1, 11.9,1,1, -1.497, 10563.194, 329.549, 52741.761 23/11/09,18:51:48,14,09,1, 11.9,1,1, -1.497, 10563.170, 329.480, 52741.675 23/11/09,18:51:48,15,09,1, 11.9,1,1, -1.497, 10563.189, 329.534, 52741.725 23/11/09,18:51:48,16,09,1, 11.9,1,1, -1.497, 10563.152, 329.495, 52741.702 23/11/09,18:51:48,17,09,1, 11.9,1,1, -1.497, 10563.175, 329.521, 52741.695 23/11/09,18:51:48,18,09,1, 11.9,1,1, -1.497, 10563.193, 329.540, 52741.755 23/11/09,18:51:48,19,09,1, 11.9,1,1, -1.497, 10563.159, 329.501, 52741.827 23/11/09,18:51:49,00,08,1, 11.9,1,1, -1.496, 10563.151, 329.501, 52741.827 23/11/09,18:51:49,01,08,1, 11.9,1,1, -1.496, 10563.173, 329.489, 52741.610 23/11/09,18:51:49,02,08,1, 11.9,1,1, -1.496, 10563.191, 329.587, 52741.712 23/11/09,18:51:49,03,08,1, 11.9,1,1, -1.496, 10563.160, 329.485, 52741.681 23/11/09,18:51:49,04,08,1, 11.9,1,1, -1.496, 10563.170, 329.561, 52741.704 23/11/09,18:51:49,05,08,1, 11.9,1,1, -1.496, 10563.142, 329.534, 52741.705 23/11/09,18:51:49,06,08,1, 11.9,1,1, -1.496, 10563.148, 329.525, 52741.710 23/11/09,18:51:49,07,08,1, 11.9,1,1, -1.496, 10563.141, 329.537, 52741.696 23/11/09,18:51:49,08,08,1, 11.9,1,1, -1.496, 10563.153, 329.483, 52741.680 23/11/09,18:51:49,09,08,1, 11.9,1,1, -1.496, 10563.145, 329.573, 52741.764 23/11/09,18:51:49,10,08,1, 11.9,1,1, -1.496, 10563.149, 329.495, 52741.718 23/11/09,18:51:49,11,08,1, 11.9,1,1, -1.496, 10563.167, 329.575, 52741.756 23/11/09,18:51:49,12,08,1, 11.9,1,1, -1.496, 10563.131, 329.526, 52741.672 23/11/09,18:51:49,13,08,1, 11.9,1,1, -1.496, 10563.174, 329.577, 52741.753 23/11/09,18:51:49,14,08,1, 11.9,1,1, -1.496, 10563.131, 329.526, 52741.737 23/11/09,18:51:49,15,08,1, 11.9,1,1, -1.496, 10563.138, 329.531, 52741.753 23/11/09,18:51:49,16,08,1, 11.9,1,1, -1.496, 10563.155, 329.553, 52741.759 23/11/09,18:51:49,17,08,1, 11.9,1,1, -1.496, 10563.120, 329.504, 52741.719 23/11/09,18:51:49,18,08,1, 11.9,1,1, -1.496, 10563.152, 329.592, 52741.773 23/11/09,18:51:49,19,08,1, 11.9,1,1, -1.496, 10563.119, 329.525, 52741.754 23/11/09,18:51:50,00,09,1, 11.9,1,1, -1.498, 10563.117, 329.525, 52741.754 23/11/09,18:51:50,01,09,1, 11.9,1,1, -1.498, 10563.128, 329.552, 52741.750 23/11/09,18:51:50,02,09,1, 11.9,1,1, -1.498, 10563.169, 329.588, 52741.922 23/11/09,18:51:50,03,09,1, 11.9,1,1, -1.498, 10563.147, 329.535, 52741.701 23/11/09,18:51:50,04,09,1, 11.9,1,1, -1.498, 10563.104, 329.535, 52741.701 23/11/09,18:51:50,05,09,1, 11.9,1,1, -1.498, 10563.115, 329.575, 52741.786 23/11/09,18:51:50,06,09,1, 11.9,1,1, -1.498, 10563.117, 329.513, 52741.717 23/11/09,18:51:50,07,09,1, 11.9,1,1, -1.498, 10563.118, 329.601, 52741.785 23/11/09,18:51:50,08,09,1, 11.9,1,1, -1.498, 10563.104, 329.513, 52741.747 23/11/09,18:51:50,09,09,1, 11.9,1,1, -1.498, 10563.139, 329.579, 52741.815 23/11/09,18:51:50,10,09,1, 11.9,1,1, -1.498, 10563.085, 329.549, 52741.844 23/11/09,18:51:50,11,09,1, 11.9,1,1, -1.498, 10563.119, 329.552, 52741.747 23/11/09,18:51:50,12,09,1, 11.9,1,1, -1.498, 10563.099, 329.580, 52741.787 23/11/09,18:51:50,13,09,1, 11.9,1,1, -1.498, 10563.076, 329.560, 52741.766 23/11/09,18:51:50,14,09,1, 11.9,1,1, -1.498, 10563.094, 329.613, 52741.821 23/11/09,18:51:50,15,09,1, 11.9,1,1, -1.498, 10563.088, 329.549, 52741.760 23/11/09,18:51:50,16,09,1, 11.9,1,1, -1.498, 10563.082, 329.629, 52741.830 23/11/09,18:51:50,17,09,1, 11.9,1,1, -1.498, 10563.091, 329.534, 52741.758 23/11/09,18:51:50,18,09,1, 11.9,1,1, -1.498, 10563.100, 329.591, 52741.827 23/11/09,18:51:50,19,09,1, 11.9,1,1, -1.498, 10563.054, 329.567, 52741.798 23/11/09,18:51:51,00,09,1, 11.9,1,1, -1.497, 10563.051, 329.567, 52741.798 23/11/09,18:51:51,01,09,1, 11.9,1,1, -1.497, 10563.065, 329.590, 52741.844 23/11/09,18:51:51,02,09,1, 11.9,1,1, -1.497, 10563.054, 329.543, 52741.789 23/11/09,18:51:51,03,09,1, 11.9,1,1, -1.497, 10563.052, 329.624, 52741.826 23/11/09,18:51:51,04,09,1, 11.9,1,1, -1.497, 10563.028, 329.549, 52741.776 23/11/09,18:51:51,05,09,1, 11.9,1,1, -1.497, 10563.053, 329.609, 52741.846 23/11/09,18:51:51,06,09,1, 11.9,1,1, -1.497, 10563.018, 329.544, 52741.763 23/11/09,18:51:51,07,09,1, 11.9,1,1, -1.497, 10563.032, 329.619, 52741.821 23/11/09,18:51:51,08,09,1, 11.9,1,1, -1.497, 10563.033, 329.593, 52741.813 23/11/09,18:51:51,09,09,1, 11.9,1,1, -1.497, 10563.024, 329.594, 52741.828 23/11/09,18:51:51,10,09,1, 11.9,1,1, -1.497, 10563.011, 329.650, 52741.859 23/11/09,18:51:51,11,09,1, 11.9,1,1, -1.497, 10562.991, 329.568, 52741.801 23/11/09,18:51:51,12,09,1, 11.9,1,1, -1.497, 10563.035, 329.655, 52741.889 23/11/09,18:51:51,13,09,1, 11.9,1,1, -1.497, 10562.982, 329.556, 52741.812 23/11/09,18:51:51,14,09,1, 11.9,1,1, -1.497, 10562.996, 329.648, 52741.892 23/11/09,18:51:51,15,09,1, 11.9,1,1, -1.497, 10562.956, 329.584, 52741.816 23/11/09,18:51:51,16,09,1, 11.9,1,1, -1.497, 10562.991, 329.631, 52741.891 23/11/09,18:51:51,17,09,1, 11.9,1,1, -1.497, 10562.962, 329.622, 52741.868 23/11/09,18:51:51,18,09,1, 11.9,1,1, -1.497, 10562.949, 329.597, 52741.854 23/11/09,18:51:51,19,09,1, 11.9,1,1, -1.497, 10562.960, 329.654, 52741.913 23/11/09,18:51:52,00,09,1, 11.9,1,1, -1.500, 10562.959, 329.654, 52741.913 23/11/09,18:51:52,01,09,1, 11.9,1,1, -1.500, 10562.931, 329.708, 52741.924 23/11/09,18:51:52,02,09,1, 11.9,1,1, -1.500, 10562.907, 329.595, 52741.872 23/11/09,18:51:52,03,09,1, 11.9,1,1, -1.500, 10562.939, 329.688, 52741.939 23/11/09,18:51:52,04,09,1, 11.9,1,1, -1.500, 10562.892, 329.657, 52741.872 23/11/09,18:51:52,05,09,1, 11.9,1,1, -1.500, 10562.905, 329.651, 52741.919 23/11/09,18:51:52,06,09,1, 11.9,1,1, -1.500, 10562.901, 329.663, 52741.946 23/11/09,18:51:52,07,09,1, 11.9,1,1, -1.500, 10562.878, 329.618, 52741.900 23/11/09,18:51:52,08,09,1, 11.9,1,1, -1.500, 10562.884, 329.700, 52741.913 23/11/09,18:51:52,09,09,1, 11.9,1,1, -1.500, 10562.858, 329.611, 52741.855 23/11/09,18:51:52,10,09,1, 11.9,1,1, -1.500, 10562.865, 329.728, 52741.946 23/11/09,18:51:52,11,09,1, 11.9,1,1, -1.500, 10562.864, 329.621, 52741.898 23/11/09,18:51:52,12,09,1, 11.9,1,1, -1.500, 10562.867, 329.710, 52741.941 23/11/09,18:51:52,13,09,1, 11.9,1,1, -1.500, 10562.852, 329.685, 52741.904 23/11/09,18:51:52,14,09,1, 11.9,1,1, -1.500, 10562.849, 329.702, 52741.934 23/11/09,18:51:52,15,09,1, 11.9,1,1, -1.500, 10562.875, 329.698, 52741.988 23/11/09,18:51:52,16,09,1, 11.9,1,1, -1.500, 10562.809, 329.652, 52741.912 23/11/09,18:51:52,17,09,1, 11.9,1,1, -1.500, 10562.835, 329.712, 52741.958 23/11/09,18:51:52,18,09,1, 11.9,1,1, -1.500, 10562.790, 329.645, 52741.913 23/11/09,18:51:52,19,09,1, 11.9,1,1, -1.500, 10562.788, 329.733, 52741.974 23/11/09,18:51:53,00,09,1, 11.9,1,1, -1.496, 10562.783, 329.733, 52741.974 23/11/09,18:51:53,01,09,1, 11.9,1,1, -1.496, 10562.783, 329.733, 52741.985 23/11/09,18:51:53,02,09,1, 11.9,1,1, -1.496, 10562.770, 329.710, 52741.993 23/11/09,18:51:53,03,09,1, 11.9,1,1, -1.496, 10562.753, 329.682, 52741.977 23/11/09,18:51:53,04,09,1, 11.9,1,1, -1.496, 10562.769, 329.754, 52741.991 23/11/09,18:51:53,05,09,1, 11.9,1,1, -1.496, 10562.725, 329.661, 52741.935 23/11/09,18:51:53,06,09,1, 11.9,1,1, -1.496, 10562.742, 329.740, 52742.018 23/11/09,18:51:53,07,09,1, 11.9,1,1, -1.496, 10562.731, 329.668, 52741.947 23/11/09,18:51:53,08,09,1, 11.9,1,1, -1.496, 10562.755, 329.738, 52742.020 23/11/09,18:51:53,09,09,1, 11.9,1,1, -1.496, 10562.719, 329.676, 52741.968 23/11/09,18:51:53,10,09,1, 11.9,1,1, -1.496, 10562.722, 329.719, 52741.988 23/11/09,18:51:53,11,09,1, 11.9,1,1, -1.496, 10562.693, 329.714, 52742.047 23/11/09,18:51:53,12,09,1, 11.9,1,1, -1.496, 10562.690, 329.713, 52741.988 23/11/09,18:51:53,13,09,1, 11.9,1,1, -1.496, 10562.729, 329.734, 52741.903 23/11/09,18:51:53,14,09,1, 11.9,1,1, -1.496, 10562.711, 329.675, 52741.962 23/11/09,18:51:53,15,09,1, 11.9,1,1, -1.496, 10562.706, 329.746, 52742.046 23/11/09,18:51:53,16,09,1, 11.9,1,1, -1.496, 10562.681, 329.686, 52741.959 23/11/09,18:51:53,17,09,1, 11.9,1,1, -1.496, 10562.671, 329.756, 52742.032 23/11/09,18:51:53,18,09,1, 11.9,1,1, -1.496, 10562.642, 329.723, 52742.062 23/11/09,18:51:53,19,09,1, 11.9,1,1, -1.496, 10562.638, 329.737, 52742.033 23/11/09,18:51:54,00,08,1, 11.9,1,1, -1.496, 10562.633, 329.737, 52742.033 23/11/09,18:51:54,01,08,1, 11.9,1,1, -1.496, 10562.631, 329.715, 52742.023 23/11/09,18:51:54,02,08,1, 11.9,1,1, -1.496, 10562.654, 329.795, 52742.096 23/11/09,18:51:54,03,08,1, 11.9,1,1, -1.496, 10562.625, 329.712, 52741.999 23/11/09,18:51:54,04,08,1, 11.9,1,1, -1.496, 10562.635, 329.800, 52742.065 23/11/09,18:51:54,05,08,1, 11.9,1,1, -1.496, 10562.594, 329.733, 52742.032 23/11/09,18:51:54,06,08,1, 11.9,1,1, -1.496, 10562.598, 329.784, 52742.081 23/11/09,18:51:54,07,08,1, 11.9,1,1, -1.496, 10562.607, 329.760, 52742.042 23/11/09,18:51:54,08,08,1, 11.9,1,1, -1.496, 10562.593, 329.749, 52742.055 23/11/09,18:51:54,09,08,1, 11.9,1,1, -1.496, 10562.601, 329.796, 52742.116 23/11/09,18:51:54,10,08,1, 11.9,1,1, -1.496, 10562.596, 329.727, 52742.063 23/11/09,18:51:54,11,08,1, 11.9,1,1, -1.496, 10562.591, 329.824, 52742.121 23/11/09,18:51:54,12,08,1, 11.9,1,1, -1.496, 10562.558, 329.719, 52742.064 23/11/09,18:51:54,13,08,1, 11.9,1,1, -1.496, 10562.575, 329.820, 52742.098 23/11/09,18:51:54,14,08,1, 11.9,1,1, -1.496, 10562.555, 329.731, 52742.097 23/11/09,18:51:54,15,08,1, 11.9,1,1, -1.496, 10562.558, 329.770, 52742.099 23/11/09,18:51:54,16,08,1, 11.9,1,1, -1.496, 10562.530, 329.774, 52742.091 23/11/09,18:51:54,17,08,1, 11.9,1,1, -1.496, 10562.503, 329.716, 52742.048 23/11/09,18:51:54,18,08,1, 11.9,1,1, -1.496, 10562.527, 329.790, 52742.083 23/11/09,18:51:54,19,08,1, 11.9,1,1, -1.496, 10562.480, 329.700, 52742.065 23/11/09,18:51:55,00,08,1, 11.9,1,1, -1.503, 10562.475, 329.700, 52742.065 23/11/09,18:51:55,01,08,1, 11.9,1,1, -1.503, 10562.477, 329.722, 52742.054 23/11/09,18:51:55,02,08,1, 11.9,1,1, -1.503, 10562.485, 329.798, 52742.135 23/11/09,18:51:55,03,08,1, 11.9,1,1, -1.503, 10562.461, 329.759, 52742.075 23/11/09,18:51:55,04,08,1, 11.9,1,1, -1.503, 10562.467, 329.764, 52742.062 23/11/09,18:51:55,05,08,1, 11.9,1,1, -1.503, 10562.443, 329.776, 52742.120 23/11/09,18:51:55,06,08,1, 11.9,1,1, -1.503, 10562.443, 329.760, 52742.071 23/11/09,18:51:55,07,08,1, 11.9,1,1, -1.503, 10562.444, 329.790, 52742.125 23/11/09,18:51:55,08,08,1, 11.9,1,1, -1.503, 10562.405, 329.715, 52742.076 23/11/09,18:51:55,09,08,1, 11.9,1,1, -1.503, 10562.412, 329.788, 52742.145 23/11/09,18:51:55,10,08,1, 11.9,1,1, -1.503, 10562.355, 329.715, 52742.003 23/11/09,18:51:55,11,08,1, 11.9,1,1, -1.503, 10562.393, 329.771, 52742.124 23/11/09,18:51:55,12,08,1, 11.9,1,1, -1.503, 10562.373, 329.766, 52742.078 23/11/09,18:51:55,13,08,1, 11.9,1,1, -1.503, 10562.373, 329.748, 52742.120 23/11/09,18:51:55,14,08,1, 11.9,1,1, -1.503, 10562.358, 329.804, 52742.131 23/11/09,18:51:55,15,08,1, 11.9,1,1, -1.503, 10562.325, 329.686, 52742.110 23/11/09,18:51:55,16,08,1, 11.9,1,1, -1.503, 10562.323, 329.800, 52742.155 23/11/09,18:51:55,17,08,1, 11.9,1,1, -1.503, 10562.318, 329.694, 52742.098 23/11/09,18:51:55,18,08,1, 11.9,1,1, -1.503, 10562.306, 329.786, 52742.145 23/11/09,18:51:55,19,08,1, 11.9,1,1, -1.503, 10562.285, 329.737, 52742.163 23/11/09,18:51:56,00,08,1, 11.9,1,1, -1.500, 10562.283, 329.737, 52742.163 23/11/09,18:51:56,01,08,1, 11.9,1,1, -1.500, 10562.255, 329.768, 52742.171 23/11/09,18:51:56,02,08,1, 11.9,1,1, -1.500, 10562.213, 329.741, 52742.105 23/11/09,18:51:56,03,08,1, 11.9,1,1, -1.500, 10562.244, 329.803, 52742.177 23/11/09,18:51:56,04,08,1, 11.9,1,1, -1.500, 10562.198, 329.717, 52742.115 23/11/09,18:51:56,05,08,1, 11.9,1,1, -1.500, 10562.196, 329.812, 52742.161 23/11/09,18:51:56,06,08,1, 11.9,1,1, -1.500, 10562.174, 329.720, 52742.130 23/11/09,18:51:56,07,08,1, 11.9,1,1, -1.500, 10562.164, 329.763, 52742.176 23/11/09,18:51:56,08,08,1, 11.9,1,1, -1.500, 10562.148, 329.750, 52742.179 23/11/09,18:51:56,09,08,1, 11.9,1,1, -1.500, 10562.147, 329.734, 52742.161 23/11/09,18:51:56,10,08,1, 11.9,1,1, -1.500, 10562.117, 329.789, 52742.194 23/11/09,18:51:56,11,08,1, 11.9,1,1, -1.500, 10562.083, 329.695, 52742.092 23/11/09,18:51:56,12,08,1, 11.9,1,1, -1.500, 10562.093, 329.797, 52742.192 23/11/09,18:51:56,13,08,1, 11.9,1,1, -1.500, 10562.065, 329.705, 52742.126 23/11/09,18:51:56,14,08,1, 11.9,1,1, -1.500, 10562.067, 329.784, 52742.203 23/11/09,18:51:56,15,08,1, 11.9,1,1, -1.500, 10562.035, 329.734, 52742.185 23/11/09,18:51:56,16,08,1, 11.9,1,1, -1.500, 10562.043, 329.752, 52742.232 23/11/09,18:51:56,17,08,1, 11.9,1,1, -1.500, 10562.024, 329.766, 52742.186 23/11/09,18:51:56,18,08,1, 11.9,1,1, -1.500, 10561.988, 329.721, 52742.194 23/11/09,18:51:56,19,08,1, 11.9,1,1, -1.500, 10561.996, 329.785, 52742.249 23/11/09,18:51:57,00,08,1, 11.9,1,1, -1.497, 10561.991, 329.785, 52742.249 23/11/09,18:51:57,01,08,1, 11.9,1,1, -1.497, 10561.988, 329.774, 52742.228 23/11/09,18:51:57,02,08,1, 11.9,1,1, -1.497, 10561.959, 329.735, 52742.350 23/11/09,18:51:57,03,08,1, 11.9,1,1, -1.497, 10561.935, 329.726, 52742.387 23/11/09,18:51:57,04,08,1, 11.9,1,1, -1.497, 10561.894, 329.742, 52742.619 23/11/09,18:51:57,05,08,1, 11.9,1,1, -1.497, 10561.924, 329.730, 52742.433 23/11/09,18:51:57,06,08,1, 11.9,1,1, -1.497, 10561.896, 329.728, 52742.432 23/11/09,18:51:57,07,08,1, 11.9,1,1, -1.497, 10561.883, 329.729, 52742.289 23/11/09,18:51:57,08,08,1, 11.9,1,1, -1.497, 10561.893, 329.725, 52742.375 23/11/09,18:51:57,09,08,1, 11.9,1,1, -1.497, 10561.839, 329.731, 52742.392 23/11/09,18:51:57,10,08,1, 11.9,1,1, -1.497, 10561.836, 329.727, 52742.390 23/11/09,18:51:57,11,08,1, 11.9,1,1, -1.497, 10561.806, 329.715, 52742.374 23/11/09,18:51:57,12,08,1, 11.9,1,1, -1.497, 10561.786, 329.734, 52742.412 23/11/09,18:51:57,13,08,1, 11.9,1,1, -1.497, 10561.769, 329.722, 52742.369 23/11/09,18:51:57,14,08,1, 11.9,1,1, -1.497, 10561.751, 329.719, 52742.412 23/11/09,18:51:57,15,08,1, 11.9,1,1, -1.497, 10561.722, 329.732, 52742.395 23/11/09,18:51:57,16,08,1, 11.9,1,1, -1.497, 10561.720, 329.748, 52742.351 23/11/09,18:51:57,17,08,1, 11.9,1,1, -1.497, 10561.706, 329.723, 52742.344 23/11/09,18:51:57,18,08,1, 11.9,1,1, -1.497, 10561.661, 329.731, 52742.406 23/11/09,18:51:57,19,08,1, 11.9,1,1, -1.497, 10561.686, 329.738, 52742.419 23/11/09,18:51:58,00,08,1, 11.9,1,1, -1.499, 10561.682, 329.738, 52742.419 23/11/09,18:51:58,01,08,1, 11.9,1,1, -1.499, 10561.642, 329.721, 52742.414 23/11/09,18:51:58,02,08,1, 11.9,1,1, -1.499, 10561.635, 329.709, 52742.446 23/11/09,18:51:58,03,08,1, 11.9,1,1, -1.499, 10561.630, 329.699, 52742.449 23/11/09,18:51:58,04,08,1, 11.9,1,1, -1.499, 10561.603, 329.716, 52742.429 23/11/09,18:51:58,05,08,1, 11.9,1,1, -1.499, 10561.586, 329.713, 52742.451 23/11/09,18:51:58,06,08,1, 11.9,1,1, -1.499, 10561.566, 329.711, 52742.388 23/11/09,18:51:58,07,08,1, 11.9,1,1, -1.499, 10561.562, 329.714, 52742.429 23/11/09,18:51:58,08,08,1, 11.9,1,1, -1.499, 10561.525, 329.704, 52742.380 23/11/09,18:51:58,09,08,1, 11.9,1,1, -1.499, 10561.530, 329.711, 52742.445 23/11/09,18:51:58,10,08,1, 11.9,1,1, -1.499, 10561.492, 329.712, 52742.440 23/11/09,18:51:58,11,08,1, 11.9,1,1, -1.499, 10561.507, 329.704, 52742.462 23/11/09,18:51:58,12,08,1, 11.9,1,1, -1.499, 10561.501, 329.724, 52742.446 23/11/09,18:51:58,13,08,1, 11.9,1,1, -1.499, 10561.467, 329.730, 52742.437 23/11/09,18:51:58,14,08,1, 11.9,1,1, -1.499, 10561.468, 329.708, 52742.423 23/11/09,18:51:58,15,08,1, 11.9,1,1, -1.499, 10561.456, 329.732, 52742.417 23/11/09,18:51:58,16,08,1, 11.9,1,1, -1.499, 10561.431, 329.732, 52742.431 23/11/09,18:51:58,17,08,1, 11.9,1,1, -1.499, 10561.429, 329.747, 52742.445 23/11/09,18:51:58,18,08,1, 11.9,1,1, -1.499, 10561.429, 329.746, 52742.468 23/11/09,18:51:58,19,08,1, 11.9,1,1, -1.499, 10561.379, 329.733, 52742.454 23/11/09,18:51:59,00,08,1, 11.9,1,1, -1.502, 10561.373, 329.733, 52742.454 23/11/09,18:51:59,01,08,1, 11.9,1,1, -1.502, 10561.368, 329.761, 52742.449 23/11/09,18:51:59,02,08,1, 11.9,1,1, -1.502, 10561.334, 329.746, 52742.475 23/11/09,18:51:59,03,08,1, 11.9,1,1, -1.502, 10561.304, 329.739, 52742.506 23/11/09,18:51:59,04,08,1, 11.9,1,1, -1.502, 10561.311, 329.736, 52742.488 23/11/09,18:51:59,05,08,1, 11.9,1,1, -1.502, 10561.311, 329.740, 52742.497 23/11/09,18:51:59,06,08,1, 11.9,1,1, -1.502, 10561.304, 329.718, 52742.513 23/11/09,18:51:59,07,08,1, 11.9,1,1, -1.502, 10561.268, 329.707, 52742.487 23/11/09,18:51:59,08,08,1, 11.9,1,1, -1.502, 10561.265, 329.744, 52742.605 23/11/09,18:51:59,09,08,1, 11.9,1,1, -1.502, 10561.235, 329.731, 52742.454 23/11/09,18:51:59,10,08,1, 11.9,1,1, -1.502, 10561.220, 329.741, 52742.476 23/11/09,18:51:59,11,08,1, 11.9,1,1, -1.502, 10561.243, 329.717, 52742.416 23/11/09,18:51:59,12,08,1, 11.9,1,1, -1.502, 10561.225, 329.732, 52742.523 23/11/09,18:51:59,13,08,1, 11.9,1,1, -1.502, 10561.228, 329.741, 52742.524 23/11/09,18:51:59,14,08,1, 11.9,1,1, -1.502, 10561.201, 329.747, 52742.534 23/11/09,18:51:59,15,08,1, 11.9,1,1, -1.502, 10561.175, 329.765, 52742.541 23/11/09,18:51:59,16,08,1, 11.9,1,1, -1.502, 10561.139, 329.744, 52742.555 23/11/09,18:51:59,17,08,1, 11.9,1,1, -1.502, 10561.117, 329.763, 52742.551 23/11/09,18:51:59,18,08,1, 11.9,1,1, -1.502, 10561.122, 329.746, 52742.511 23/11/09,18:51:59,19,08,1, 11.9,1,1, -1.502, 10561.099, 329.746, 52742.528 23/11/09,18:52:00,00,08,1, 11.9,1,1, -1.497, 10561.098, 329.746, 52742.528 23/11/09,18:52:00,01,08,1, 11.9,1,1, -1.497, 10561.067, 329.770, 52742.542 23/11/09,18:52:00,02,08,1, 11.9,1,1, -1.497, 10561.086, 329.773, 52742.436 23/11/09,18:52:00,03,08,1, 11.9,1,1, -1.497, 10561.042, 329.702, 52742.380 23/11/09,18:52:00,04,08,1, 11.9,1,1, -1.497, 10561.040, 329.804, 52742.449 23/11/09,18:52:00,05,08,1, 11.9,1,1, -1.497, 10561.002, 329.689, 52742.362 23/11/09,18:52:00,06,08,1, 11.9,1,1, -1.497, 10561.003, 329.771, 52742.449 23/11/09,18:52:00,07,08,1, 11.9,1,1, -1.497, 10560.975, 329.743, 52742.368 23/11/09,18:52:00,08,08,1, 11.9,1,1, -1.497, 10560.964, 329.776, 52742.432 23/11/09,18:52:00,09,08,1, 11.9,1,1, -1.497, 10560.955, 329.750, 52742.392 23/11/09,18:52:00,10,08,1, 11.9,1,1, -1.497, 10560.926, 329.733, 52742.429 23/11/09,18:52:00,11,08,1, 11.9,1,1, -1.497, 10560.927, 329.814, 52742.445 23/11/09,18:52:00,12,08,1, 11.9,1,1, -1.497, 10560.890, 329.753, 52742.416 23/11/09,18:52:00,13,08,1, 11.9,1,1, -1.497, 10560.885, 329.821, 52742.469 23/11/09,18:52:00,14,08,1, 11.9,1,1, -1.497, 10560.874, 329.742, 52742.407 23/11/09,18:52:00,15,08,1, 11.9,1,1, -1.497, 10560.863, 329.801, 52742.449 23/11/09,18:52:00,16,08,1, 11.9,1,1, -1.497, 10560.828, 329.765, 52742.449 23/11/09,18:52:00,17,08,1, 11.9,1,1, -1.497, 10560.848, 329.759, 52742.348 23/11/09,18:52:00,18,08,1, 11.9,1,1, -1.497, 10560.831, 329.815, 52742.552 23/11/09,18:52:00,19,08,1, 11.9,1,1, -1.497, 10560.795, 329.707, 52742.440 23/11/09,18:52:01,00,08,1, 11.9,1,1, -1.494, 10560.789, 329.707, 52742.440 23/11/09,18:52:01,01,08,1, 11.9,1,1, -1.494, 10560.745, 329.719, 52742.450 23/11/09,18:52:01,02,08,1, 11.9,1,1, -1.494, 10560.769, 329.803, 52742.490 23/11/09,18:52:01,03,08,1, 11.9,1,1, -1.494, 10560.711, 329.755, 52742.505 23/11/09,18:52:01,04,08,1, 11.9,1,1, -1.494, 10560.722, 329.768, 52742.488 23/11/09,18:52:01,05,08,1, 11.9,1,1, -1.494, 10560.731, 329.817, 52742.538 23/11/09,18:52:01,06,08,1, 11.9,1,1, -1.494, 10560.668, 329.752, 52742.458 23/11/09,18:52:01,07,08,1, 11.9,1,1, -1.494, 10560.687, 329.825, 52742.539 23/11/09,18:52:01,08,08,1, 11.9,1,1, -1.494, 10560.642, 329.722, 52742.473 23/11/09,18:52:01,09,08,1, 11.9,1,1, -1.494, 10560.656, 329.802, 52742.526 23/11/09,18:52:01,10,08,1, 11.9,1,1, -1.494, 10560.642, 329.762, 52742.479 23/11/09,18:52:01,11,08,1, 11.9,1,1, -1.494, 10560.619, 329.791, 52742.517 23/11/09,18:52:01,12,08,1, 11.9,1,1, -1.494, 10560.609, 329.783, 52742.538 23/11/09,18:52:01,13,08,1, 11.9,1,1, -1.494, 10560.585, 329.750, 52742.465 23/11/09,18:52:01,14,08,1, 11.9,1,1, -1.494, 10560.587, 329.821, 52742.548 23/11/09,18:52:01,15,08,1, 11.9,1,1, -1.494, 10560.557, 329.757, 52742.529 23/11/09,18:52:01,16,08,1, 11.9,1,1, -1.494, 10560.572, 329.827, 52742.574 23/11/09,18:52:01,17,08,1, 11.9,1,1, -1.494, 10560.532, 329.738, 52742.507 23/11/09,18:52:01,18,08,1, 11.9,1,1, -1.494, 10560.535, 329.796, 52742.549 23/11/09,18:52:01,19,08,1, 11.9,1,1, -1.494, 10560.501, 329.749, 52742.485 23/11/09,18:52:02,00,08,1, 11.9,1,1, -1.496, 10560.497, 329.749, 52742.485 23/11/09,18:52:02,01,08,1, 11.9,1,1, -1.496, 10560.531, 329.803, 52742.505 23/11/09,18:52:02,02,08,1, 11.9,1,1, -1.496, 10560.461, 329.739, 52742.469 23/11/09,18:52:02,03,08,1, 11.9,1,1, -1.496, 10560.499, 329.816, 52742.529 23/11/09,18:52:02,04,08,1, 11.9,1,1, -1.496, 10560.442, 329.736, 52742.487 23/11/09,18:52:02,05,08,1, 11.9,1,1, -1.496, 10560.470, 329.807, 52742.595 23/11/09,18:52:02,06,08,1, 11.9,1,1, -1.496, 10560.433, 329.729, 52742.522 23/11/09,18:52:02,07,08,1, 11.9,1,1, -1.496, 10560.401, 329.801, 52742.525 23/11/09,18:52:02,08,08,1, 11.9,1,1, -1.496, 10560.400, 329.785, 52742.516 23/11/09,18:52:02,09,08,1, 11.9,1,1, -1.496, 10560.384, 329.775, 52742.487 23/11/09,18:52:02,10,08,1, 11.9,1,1, -1.496, 10560.410, 329.835, 52742.577 23/11/09,18:52:02,11,08,1, 11.9,1,1, -1.496, 10560.364, 329.741, 52742.507 23/11/09,18:52:02,12,08,1, 11.9,1,1, -1.496, 10560.388, 329.842, 52742.522 23/11/09,18:52:02,13,08,1, 11.9,1,1, -1.496, 10560.359, 329.741, 52742.515 23/11/09,18:52:02,14,08,1, 11.9,1,1, -1.496, 10560.356, 329.808, 52742.535 23/11/09,18:52:02,15,08,1, 11.9,1,1, -1.496, 10560.353, 329.798, 52742.532 23/11/09,18:52:02,16,08,1, 11.9,1,1, -1.496, 10560.323, 329.810, 52742.532 23/11/09,18:52:02,17,08,1, 11.9,1,1, -1.496, 10560.314, 329.829, 52742.563 23/11/09,18:52:02,18,08,1, 11.9,1,1, -1.496, 10560.304, 329.790, 52742.523 23/11/09,18:52:02,19,08,1, 11.9,1,1, -1.496, 10560.310, 329.866, 52742.586 23/11/09,18:52:03,00,08,1, 11.9,1,1, -1.497, 10560.305, 329.866, 52742.586 23/11/09,18:52:03,01,08,1, 11.9,1,1, -1.497, 10560.291, 329.861, 52742.573 23/11/09,18:52:03,02,08,1, 11.9,1,1, -1.497, 10560.280, 329.801, 52742.540 23/11/09,18:52:03,03,08,1, 11.9,1,1, -1.497, 10560.293, 329.855, 52742.578 23/11/09,18:52:03,04,08,1, 11.9,1,1, -1.497, 10560.258, 329.838, 52742.579 23/11/09,18:52:03,05,08,1, 11.9,1,1, -1.497, 10560.231, 329.776, 52742.566 23/11/09,18:52:03,06,08,1, 11.9,1,1, -1.497, 10560.244, 329.860, 52742.620 23/11/09,18:52:03,07,08,1, 11.9,1,1, -1.497, 10560.205, 329.796, 52742.602 23/11/09,18:52:03,08,08,1, 11.9,1,1, -1.497, 10560.228, 329.878, 52742.656 23/11/09,18:52:03,09,08,1, 11.9,1,1, -1.497, 10560.187, 329.797, 52742.575 23/11/09,18:52:03,10,08,1, 11.9,1,1, -1.497, 10560.182, 329.884, 52742.643 23/11/09,18:52:03,11,08,1, 11.9,1,1, -1.497, 10560.145, 329.851, 52742.582 23/11/09,18:52:03,12,08,1, 11.9,1,1, -1.497, 10560.176, 329.845, 52742.610 23/11/09,18:52:03,13,08,1, 11.9,1,1, -1.497, 10560.151, 329.898, 52742.621 23/11/09,18:52:03,14,08,1, 11.9,1,1, -1.497, 10560.117, 329.834, 52742.551 23/11/09,18:52:03,15,08,1, 11.9,1,1, -1.497, 10560.126, 329.915, 52742.639 23/11/09,18:52:03,16,08,1, 11.9,1,1, -1.497, 10560.114, 329.837, 52742.618 23/11/09,18:52:03,17,08,1, 11.9,1,1, -1.497, 10560.129, 329.927, 52742.652 23/11/09,18:52:03,18,08,1, 11.9,1,1, -1.497, 10560.084, 329.882, 52742.625 23/11/09,18:52:03,19,08,1, 11.9,1,1, -1.497, 10560.072, 329.879, 52742.628 23/11/09,18:52:04,00,08,1, 11.9,1,1, -1.499, 10560.071, 329.879, 52742.628 23/11/09,18:52:04,01,08,1, 11.9,1,1, -1.499, 10560.036, 329.871, 52742.637 23/11/09,18:52:04,02,08,1, 11.9,1,1, -1.499, 10560.059, 329.933, 52742.682 23/11/09,18:52:04,03,08,1, 11.9,1,1, -1.499, 10560.024, 329.852, 52742.573 23/11/09,18:52:04,04,08,1, 11.9,1,1, -1.499, 10560.024, 329.937, 52742.689 23/11/09,18:52:04,05,08,1, 11.9,1,1, -1.499, 10559.993, 329.871, 52742.609 23/11/09,18:52:04,06,08,1, 11.9,1,1, -1.499, 10560.003, 329.945, 52742.659 23/11/09,18:52:04,07,08,1, 11.9,1,1, -1.499, 10559.974, 329.933, 52742.676 23/11/09,18:52:04,08,08,1, 11.9,1,1, -1.499, 10559.965, 329.920, 52742.633 23/11/09,18:52:04,09,08,1, 11.9,1,1, -1.499, 10560.001, 329.958, 52742.685 23/11/09,18:52:04,10,08,1, 11.9,1,1, -1.499, 10559.931, 329.896, 52742.616 23/11/09,18:52:04,11,08,1, 11.9,1,1, -1.499, 10559.953, 330.013, 52742.706 23/11/09,18:52:04,12,08,1, 11.9,1,1, -1.499, 10559.910, 329.940, 52742.658 23/11/09,18:52:04,13,08,1, 11.9,1,1, -1.499, 10559.931, 329.988, 52742.726 23/11/09,18:52:04,14,08,1, 11.9,1,1, -1.499, 10559.919, 329.954, 52742.663 23/11/09,18:52:04,15,08,1, 11.9,1,1, -1.499, 10559.894, 329.977, 52742.665 23/11/09,18:52:04,16,08,1, 11.9,1,1, -1.499, 10559.898, 329.989, 52742.641 23/11/09,18:52:04,17,08,1, 11.9,1,1, -1.499, 10559.839, 329.921, 52742.640 23/11/09,18:52:04,18,08,1, 11.9,1,1, -1.499, 10559.880, 330.039, 52742.709 23/11/09,18:52:04,19,08,1, 11.9,1,1, -1.499, 10559.835, 329.969, 52742.640 23/11/09,18:52:05,00,08,1, 11.9,1,1, -1.502, 10559.829, 329.969, 52742.640 23/11/09,18:52:05,01,08,1, 11.9,1,1, -1.502, 10559.822, 329.962, 52742.678 23/11/09,18:52:05,02,08,1, 11.9,1,1, -1.502, 10559.822, 330.029, 52742.732 23/11/09,18:52:05,03,08,1, 11.9,1,1, -1.502, 10559.799, 330.010, 52742.718 23/11/09,18:52:05,04,08,1, 11.9,1,1, -1.502, 10559.769, 329.984, 52742.662 23/11/09,18:52:05,05,08,1, 11.9,1,1, -1.502, 10559.799, 330.060, 52742.724 23/11/09,18:52:05,06,08,1, 11.9,1,1, -1.502, 10559.794, 329.964, 52742.643 23/11/09,18:52:05,07,08,1, 11.9,1,1, -1.502, 10559.810, 330.073, 52742.750 23/11/09,18:52:05,08,08,1, 11.9,1,1, -1.502, 10559.754, 329.985, 52742.710 23/11/09,18:52:05,09,08,1, 11.9,1,1, -1.502, 10559.777, 330.063, 52742.738 23/11/09,18:52:05,10,08,1, 11.9,1,1, -1.502, 10559.755, 330.049, 52742.739 23/11/09,18:52:05,11,08,1, 11.9,1,1, -1.502, 10559.746, 330.068, 52742.721 23/11/09,18:52:05,12,08,1, 11.9,1,1, -1.502, 10559.726, 330.059, 52742.747 23/11/09,18:52:05,13,08,1, 11.9,1,1, -1.502, 10559.726, 330.020, 52742.750 23/11/09,18:52:05,14,08,1, 11.9,1,1, -1.502, 10559.748, 330.098, 52742.766 23/11/09,18:52:05,15,08,1, 11.9,1,1, -1.502, 10559.720, 330.029, 52742.733 23/11/09,18:52:05,16,08,1, 11.9,1,1, -1.502, 10559.715, 330.096, 52742.780 23/11/09,18:52:05,17,08,1, 11.9,1,1, -1.502, 10559.679, 330.077, 52742.739 23/11/09,18:52:05,18,08,1, 11.9,1,1, -1.502, 10559.701, 330.097, 52742.736 23/11/09,18:52:05,19,08,1, 11.9,1,1, -1.502, 10559.688, 330.113, 52742.770 23/11/09,18:52:06,00,08,1, 11.9,1,1, -1.498, 10559.688, 330.113, 52742.770 23/11/09,18:52:06,01,08,1, 11.9,1,1, -1.498, 10559.678, 330.136, 52742.837 23/11/09,18:52:06,02,08,1, 11.9,1,1, -1.498, 10559.624, 330.097, 52742.759 23/11/09,18:52:06,03,08,1, 11.9,1,1, -1.498, 10559.658, 330.160, 52742.831 23/11/09,18:52:06,04,08,1, 11.9,1,1, -1.498, 10559.615, 330.113, 52742.785 23/11/09,18:52:06,05,08,1, 11.9,1,1, -1.498, 10559.629, 330.169, 52742.813 23/11/09,18:52:06,06,08,1, 11.9,1,1, -1.498, 10559.630, 330.166, 52742.819 23/11/09,18:52:06,07,08,1, 11.9,1,1, -1.498, 10559.593, 330.120, 52742.781 23/11/09,18:52:06,08,08,1, 11.9,1,1, -1.498, 10559.605, 330.200, 52742.822 23/11/09,18:52:06,09,08,1, 11.9,1,1, -1.498, 10559.574, 330.109, 52742.760 23/11/09,18:52:06,10,08,1, 11.9,1,1, -1.498, 10559.586, 330.205, 52742.816 23/11/09,18:52:06,11,08,1, 11.9,1,1, -1.498, 10559.552, 330.128, 52742.804 23/11/09,18:52:06,12,08,1, 11.9,1,1, -1.498, 10559.585, 330.222, 52742.818 23/11/09,18:52:06,13,08,1, 11.9,1,1, -1.498, 10559.538, 330.158, 52742.783 23/11/09,18:52:06,14,08,1, 11.9,1,1, -1.498, 10559.560, 330.190, 52742.829 23/11/09,18:52:06,15,08,1, 11.9,1,1, -1.498, 10559.535, 330.209, 52742.854 23/11/09,18:52:06,16,08,1, 11.9,1,1, -1.498, 10559.520, 330.171, 52742.817 23/11/09,18:52:06,17,08,1, 11.9,1,1, -1.498, 10559.544, 330.239, 52742.817 23/11/09,18:52:06,18,08,1, 11.9,1,1, -1.498, 10559.501, 330.161, 52742.772 23/11/09,18:52:06,19,08,1, 11.9,1,1, -1.498, 10559.511, 330.283, 52743.007 23/11/09,18:52:07,00,08,1, 11.9,1,1, -1.493, 10559.504, 330.283, 52743.007 23/11/09,18:52:07,01,08,1, 11.9,1,1, -1.493, 10559.504, 330.227, 52742.814 23/11/09,18:52:07,02,08,1, 11.9,1,1, -1.493, 10559.485, 330.235, 52742.846 23/11/09,18:52:07,03,08,1, 11.9,1,1, -1.493, 10559.469, 330.212, 52742.859 23/11/09,18:52:07,04,08,1, 11.9,1,1, -1.493, 10559.459, 330.274, 52742.920 23/11/09,18:52:07,05,08,1, 11.9,1,1, -1.493, 10559.427, 330.218, 52742.844 23/11/09,18:52:07,06,08,1, 11.9,1,1, -1.493, 10559.444, 330.303, 52742.904 23/11/09,18:52:07,07,08,1, 11.9,1,1, -1.493, 10559.411, 330.221, 52742.853 23/11/09,18:52:07,08,08,1, 11.9,1,1, -1.493, 10559.422, 330.278, 52742.867 23/11/09,18:52:07,09,08,1, 11.9,1,1, -1.493, 10559.401, 330.285, 52742.869 23/11/09,18:52:07,10,08,1, 11.9,1,1, -1.493, 10559.370, 330.246, 52742.805 23/11/09,18:52:07,11,08,1, 11.9,1,1, -1.493, 10559.372, 330.325, 52742.894 23/11/09,18:52:07,12,08,1, 11.9,1,1, -1.493, 10559.380, 330.254, 52742.847 23/11/09,18:52:07,13,08,1, 11.9,1,1, -1.493, 10559.376, 330.345, 52742.869 23/11/09,18:52:07,14,08,1, 11.9,1,1, -1.493, 10559.323, 330.281, 52742.876 23/11/09,18:52:07,15,08,1, 11.9,1,1, -1.493, 10559.332, 330.313, 52742.887 23/11/09,18:52:07,16,08,1, 11.9,1,1, -1.493, 10559.324, 330.303, 52742.912 23/11/09,18:52:07,17,08,1, 11.9,1,1, -1.493, 10559.315, 330.317, 52742.882 23/11/09,18:52:07,18,08,1, 11.9,1,1, -1.493, 10559.323, 330.353, 52742.937 23/11/09,18:52:07,19,08,1, 11.9,1,1, -1.493, 10559.274, 330.267, 52742.838 23/11/09,18:52:08,00,08,1, 11.9,1,1, -1.498, 10559.270, 330.267, 52742.838 23/11/09,18:52:08,01,08,1, 11.9,1,1, -1.498, 10559.264, 330.274, 52742.815 23/11/09,18:52:08,02,08,1, 11.9,1,1, -1.498, 10559.264, 330.343, 52742.880 23/11/09,18:52:08,03,08,1, 11.9,1,1, -1.498, 10559.252, 330.324, 52742.894 23/11/09,18:52:08,04,08,1, 11.9,1,1, -1.498, 10559.240, 330.305, 52742.884 23/11/09,18:52:08,05,08,1, 11.9,1,1, -1.498, 10559.241, 330.372, 52743.092 23/11/09,18:52:08,06,08,1, 11.9,1,1, -1.498, 10559.243, 330.310, 52742.845 23/11/09,18:52:08,07,08,1, 11.9,1,1, -1.498, 10559.243, 330.378, 52742.949 23/11/09,18:52:08,08,08,1, 11.9,1,1, -1.498, 10559.219, 330.304, 52742.878 23/11/09,18:52:08,09,08,1, 11.9,1,1, -1.498, 10559.203, 330.370, 52742.953 23/11/09,18:52:08,10,08,1, 11.9,1,1, -1.498, 10559.180, 330.353, 52742.936 23/11/09,18:52:08,11,08,1, 11.9,1,1, -1.498, 10559.213, 330.326, 52742.892 23/11/09,18:52:08,12,08,1, 11.9,1,1, -1.498, 10559.158, 330.380, 52742.914 23/11/09,18:52:08,13,08,1, 11.9,1,1, -1.498, 10559.158, 330.304, 52742.901 23/11/09,18:52:08,14,08,1, 11.9,1,1, -1.498, 10559.149, 330.409, 52742.960 23/11/09,18:52:08,15,08,1, 11.9,1,1, -1.498, 10559.131, 330.335, 52742.889 23/11/09,18:52:08,16,08,1, 11.9,1,1, -1.498, 10559.129, 330.393, 52742.942 23/11/09,18:52:08,17,08,1, 11.9,1,1, -1.498, 10559.106, 330.342, 52742.895 23/11/09,18:52:08,18,08,1, 11.9,1,1, -1.498, 10559.106, 330.391, 52742.930 23/11/09,18:52:08,19,08,1, 11.9,1,1, -1.498, 10559.111, 330.406, 52742.975 23/11/09,18:52:09,00,08,1, 11.9,1,1, -1.493, 10559.103, 330.406, 52742.975 23/11/09,18:52:09,01,08,1, 11.9,1,1, -1.493, 10559.088, 330.400, 52742.976 23/11/09,18:52:09,02,08,1, 11.9,1,1, -1.493, 10559.031, 330.348, 52742.924 23/11/09,18:52:09,03,08,1, 11.9,1,1, -1.493, 10559.067, 330.423, 52742.966 23/11/09,18:52:09,04,08,1, 11.9,1,1, -1.493, 10559.044, 330.361, 52742.961 23/11/09,18:52:09,05,08,1, 11.9,1,1, -1.493, 10559.047, 330.392, 52742.938 23/11/09,18:52:09,06,08,1, 11.9,1,1, -1.493, 10559.027, 330.393, 52742.943 23/11/09,18:52:09,07,08,1, 11.9,1,1, -1.493, 10559.032, 330.379, 52742.922 23/11/09,18:52:09,08,08,1, 11.9,1,1, -1.493, 10559.002, 330.434, 52743.017 23/11/09,18:52:09,09,08,1, 11.9,1,1, -1.493, 10558.984, 330.369, 52742.988 23/11/09,18:52:09,10,08,1, 11.9,1,1, -1.493, 10558.995, 330.482, 52743.026 23/11/09,18:52:09,11,08,1, 11.9,1,1, -1.493, 10558.986, 330.408, 52742.957 23/11/09,18:52:09,12,08,1, 11.9,1,1, -1.493, 10558.992, 330.442, 52742.971 23/11/09,18:52:09,13,08,1, 11.9,1,1, -1.493, 10558.968, 330.444, 52742.977 23/11/09,18:52:09,14,08,1, 11.9,1,1, -1.493, 10558.962, 330.405, 52742.957 23/11/09,18:52:09,15,08,1, 11.9,1,1, -1.493, 10558.944, 330.446, 52743.018 23/11/09,18:52:09,16,08,1, 11.9,1,1, -1.493, 10558.935, 330.392, 52742.945 23/11/09,18:52:09,17,08,1, 11.9,1,1, -1.493, 10558.962, 330.490, 52743.041 23/11/09,18:52:09,18,08,1, 11.9,1,1, -1.493, 10558.917, 330.404, 52742.983 23/11/09,18:52:09,19,08,1, 11.9,1,1, -1.493, 10558.944, 330.464, 52743.046 23/11/09,18:52:10,00,08,1, 11.8,1,1, -1.496, 10558.937, 330.464, 52743.046 23/11/09,18:52:10,01,08,1, 11.8,1,1, -1.496, 10558.901, 330.457, 52742.994 23/11/09,18:52:10,02,08,1, 11.8,1,1, -1.496, 10558.895, 330.475, 52743.022 23/11/09,18:52:10,03,08,1, 11.8,1,1, -1.496, 10558.876, 330.427, 52742.946 23/11/09,18:52:10,04,08,1, 11.8,1,1, -1.496, 10558.879, 330.497, 52743.010 23/11/09,18:52:10,05,08,1, 11.8,1,1, -1.496, 10558.863, 330.423, 52742.969 23/11/09,18:52:10,06,08,1, 11.8,1,1, -1.496, 10558.901, 330.491, 52743.083 23/11/09,18:52:10,07,08,1, 11.8,1,1, -1.496, 10558.857, 330.431, 52743.015 23/11/09,18:52:10,08,08,1, 11.8,1,1, -1.496, 10558.849, 330.482, 52743.057 23/11/09,18:52:10,09,08,1, 11.8,1,1, -1.496, 10558.848, 330.520, 52742.964 23/11/09,18:52:10,10,08,1, 11.8,1,1, -1.496, 10558.818, 330.448, 52742.981 23/11/09,18:52:10,11,08,1, 11.8,1,1, -1.496, 10558.830, 330.523, 52743.031 23/11/09,18:52:10,12,08,1, 11.8,1,1, -1.496, 10558.795, 330.475, 52742.994 23/11/09,18:52:10,13,08,1, 11.8,1,1, -1.496, 10558.827, 330.546, 52743.031 23/11/09,18:52:10,14,08,1, 11.8,1,1, -1.496, 10558.804, 330.455, 52743.018 23/11/09,18:52:10,15,08,1, 11.8,1,1, -1.496, 10558.832, 330.528, 52743.106 23/11/09,18:52:10,16,08,1, 11.8,1,1, -1.496, 10558.761, 330.505, 52743.058 23/11/09,18:52:10,17,08,1, 11.8,1,1, -1.496, 10558.763, 330.506, 52743.045 23/11/09,18:52:10,18,08,1, 11.8,1,1, -1.496, 10558.787, 330.554, 52743.142 23/11/09,18:52:10,19,08,1, 11.8,1,1, -1.496, 10558.762, 330.511, 52743.034 23/11/09,18:52:11,00,08,1, 11.9,1,1, -1.496, 10558.761, 330.511, 52743.034 23/11/09,18:52:11,01,08,1, 11.9,1,1, -1.496, 10558.754, 330.514, 52743.083 23/11/09,18:52:11,02,08,1, 11.9,1,1, -1.496, 10558.757, 330.570, 52743.087 23/11/09,18:52:11,03,08,1, 11.9,1,1, -1.496, 10558.746, 330.532, 52743.098 23/11/09,18:52:11,04,08,1, 11.9,1,1, -1.496, 10558.757, 330.560, 52743.080 23/11/09,18:52:11,05,08,1, 11.9,1,1, -1.496, 10558.752, 330.589, 52743.133 23/11/09,18:52:11,06,08,1, 11.9,1,1, -1.496, 10558.728, 330.531, 52743.034 23/11/09,18:52:11,07,08,1, 11.9,1,1, -1.496, 10558.722, 330.628, 52743.127 23/11/09,18:52:11,08,08,1, 11.9,1,1, -1.496, 10558.711, 330.527, 52743.085 23/11/09,18:52:11,09,08,1, 11.9,1,1, -1.496, 10558.718, 330.620, 52743.130 23/11/09,18:52:11,10,08,1, 11.9,1,1, -1.496, 10558.701, 330.558, 52743.114 23/11/09,18:52:11,11,08,1, 11.9,1,1, -1.496, 10558.705, 330.592, 52743.124 23/11/09,18:52:11,12,08,1, 11.9,1,1, -1.496, 10558.719, 330.613, 52743.126 23/11/09,18:52:11,13,08,1, 11.9,1,1, -1.496, 10558.706, 330.583, 52743.102 23/11/09,18:52:11,14,08,1, 11.9,1,1, -1.496, 10558.693, 330.666, 52743.172 23/11/09,18:52:11,15,08,1, 11.9,1,1, -1.496, 10558.665, 330.570, 52743.090 23/11/09,18:52:11,16,08,1, 11.9,1,1, -1.496, 10558.701, 330.645, 52743.132 23/11/09,18:52:11,17,08,1, 11.9,1,1, -1.496, 10558.675, 330.578, 52743.106 23/11/09,18:52:11,18,08,1, 11.9,1,1, -1.496, 10558.693, 330.630, 52743.108 23/11/09,18:52:11,19,08,1, 11.9,1,1, -1.496, 10558.661, 330.611, 52743.159 23/11/09,18:52:12,00,08,1, 11.8,1,1, -1.497, 10558.661, 330.611, 52743.159 23/11/09,18:52:12,01,08,1, 11.8,1,1, -1.497, 10558.660, 330.670, 52743.175 23/11/09,18:52:12,02,08,1, 11.8,1,1, -1.497, 10558.658, 330.592, 52743.106 23/11/09,18:52:12,03,08,1, 11.8,1,1, -1.497, 10558.645, 330.685, 52743.181 23/11/09,18:52:12,04,08,1, 11.8,1,1, -1.497, 10558.599, 330.614, 52743.127 23/11/09,18:52:12,05,08,1, 11.8,1,1, -1.497, 10558.627, 330.663, 52743.152 23/11/09,18:52:12,06,08,1, 11.8,1,1, -1.497, 10558.614, 330.628, 52743.147 23/11/09,18:52:12,07,08,1, 11.8,1,1, -1.497, 10558.605, 330.630, 52743.159 23/11/09,18:52:12,08,08,1, 11.8,1,1, -1.497, 10558.652, 330.703, 52743.055 23/11/09,18:52:12,09,08,1, 11.8,1,1, -1.497, 10558.598, 330.620, 52743.207 23/11/09,18:52:12,10,08,1, 11.8,1,1, -1.497, 10558.654, 330.714, 52743.182 23/11/09,18:52:12,11,08,1, 11.8,1,1, -1.497, 10558.611, 330.611, 52743.143 23/11/09,18:52:12,12,08,1, 11.8,1,1, -1.497, 10558.622, 330.699, 52743.293 23/11/09,18:52:12,13,08,1, 11.8,1,1, -1.497, 10558.586, 330.649, 52743.130 23/11/09,18:52:12,14,08,1, 11.8,1,1, -1.497, 10558.565, 330.669, 52743.181 23/11/09,18:52:12,15,08,1, 11.8,1,1, -1.497, 10558.578, 330.718, 52743.189 23/11/09,18:52:12,16,08,1, 11.8,1,1, -1.497, 10558.581, 330.670, 52743.214 23/11/09,18:52:12,17,08,1, 11.8,1,1, -1.497, 10558.593, 330.759, 52743.182 23/11/09,18:52:12,18,08,1, 11.8,1,1, -1.497, 10558.581, 330.667, 52743.103 23/11/09,18:52:12,19,08,1, 11.8,1,1, -1.497, 10558.598, 330.720, 52743.169 23/11/09,18:52:13,00,09,1, 11.9,1,1, -1.496, 10558.594, 330.720, 52743.169 23/11/09,18:52:13,01,09,1, 11.9,1,1, -1.496, 10558.567, 330.729, 52743.150 23/11/09,18:52:13,02,09,1, 11.9,1,1, -1.496, 10558.583, 330.747, 52743.185 23/11/09,18:52:13,03,09,1, 11.9,1,1, -1.496, 10558.572, 330.708, 52743.156 23/11/09,18:52:13,04,09,1, 11.9,1,1, -1.496, 10558.609, 330.783, 52743.236 23/11/09,18:52:13,05,09,1, 11.9,1,1, -1.496, 10558.556, 330.723, 52743.158 23/11/09,18:52:13,06,09,1, 11.9,1,1, -1.496, 10558.578, 330.773, 52743.219 23/11/09,18:52:13,07,09,1, 11.9,1,1, -1.496, 10558.558, 330.731, 52743.190 23/11/09,18:52:13,08,09,1, 11.9,1,1, -1.496, 10558.557, 330.771, 52743.176 23/11/09,18:52:13,09,09,1, 11.9,1,1, -1.496, 10558.573, 330.771, 52743.216 23/11/09,18:52:13,10,09,1, 11.9,1,1, -1.496, 10558.555, 330.776, 52743.202 23/11/09,18:52:13,11,09,1, 11.9,1,1, -1.496, 10558.579, 330.831, 52743.243 23/11/09,18:52:13,12,09,1, 11.9,1,1, -1.496, 10558.561, 330.729, 52743.168 23/11/09,18:52:13,13,09,1, 11.9,1,1, -1.496, 10558.560, 330.815, 52743.009 23/11/09,18:52:13,14,09,1, 11.9,1,1, -1.496, 10558.530, 330.770, 52743.219 23/11/09,18:52:13,15,09,1, 11.9,1,1, -1.496, 10558.559, 330.840, 52743.235 23/11/09,18:52:13,16,09,1, 11.9,1,1, -1.496, 10558.538, 330.823, 52743.263 23/11/09,18:52:13,17,09,1, 11.9,1,1, -1.496, 10558.555, 330.819, 52743.223 23/11/09,18:52:13,18,09,1, 11.9,1,1, -1.496, 10558.563, 330.880, 52743.275 23/11/09,18:52:13,19,09,1, 11.9,1,1, -1.496, 10558.537, 330.805, 52743.209 23/11/09,18:52:14,00,09,1, 11.8,1,1, -1.496, 10558.536, 330.805, 52743.209 23/11/09,18:52:14,01,09,1, 11.8,1,1, -1.496, 10558.523, 330.791, 52743.219 23/11/09,18:52:14,02,09,1, 11.8,1,1, -1.496, 10558.558, 330.886, 52743.284 23/11/09,18:52:14,03,09,1, 11.8,1,1, -1.496, 10558.533, 330.839, 52743.214 23/11/09,18:52:14,04,09,1, 11.8,1,1, -1.496, 10558.558, 330.853, 52743.246 23/11/09,18:52:14,05,09,1, 11.8,1,1, -1.496, 10558.568, 330.912, 52743.295 23/11/09,18:52:14,06,09,1, 11.8,1,1, -1.496, 10558.526, 330.849, 52743.247 23/11/09,18:52:14,07,09,1, 11.8,1,1, -1.496, 10558.548, 330.930, 52743.308 23/11/09,18:52:14,08,09,1, 11.8,1,1, -1.496, 10558.556, 330.853, 52743.268 23/11/09,18:52:14,09,09,1, 11.8,1,1, -1.496, 10558.569, 330.938, 52743.299 23/11/09,18:52:14,10,09,1, 11.8,1,1, -1.496, 10558.577, 330.909, 52743.293 23/11/09,18:52:14,11,09,1, 11.8,1,1, -1.496, 10558.524, 330.894, 52743.206 23/11/09,18:52:14,12,09,1, 11.8,1,1, -1.496, 10558.577, 330.957, 52743.300 23/11/09,18:52:14,13,09,1, 11.8,1,1, -1.496, 10558.550, 330.888, 52743.254 23/11/09,18:52:14,14,09,1, 11.8,1,1, -1.496, 10558.546, 330.981, 52743.311 23/11/09,18:52:14,15,09,1, 11.8,1,1, -1.496, 10558.550, 330.899, 52743.278 23/11/09,18:52:14,16,09,1, 11.8,1,1, -1.496, 10558.574, 330.956, 52743.342 23/11/09,18:52:14,17,09,1, 11.8,1,1, -1.496, 10558.578, 330.970, 52743.331 23/11/09,18:52:14,18,09,1, 11.8,1,1, -1.496, 10558.551, 330.954, 52743.305 23/11/09,18:52:14,19,09,1, 11.8,1,1, -1.496, 10558.563, 331.013, 52743.340 23/11/09,18:52:15,00,09,1, 11.9,1,1, -1.494, 10558.561, 331.013, 52743.340 23/11/09,18:52:15,01,09,1, 11.9,1,1, -1.494, 10558.553, 331.032, 52743.340 23/11/09,18:52:15,02,09,1, 11.9,1,1, -1.494, 10558.530, 330.950, 52743.290 23/11/09,18:52:15,03,09,1, 11.9,1,1, -1.494, 10558.541, 331.015, 52743.346 23/11/09,18:52:15,04,09,1, 11.9,1,1, -1.494, 10558.541, 330.999, 52743.340 23/11/09,18:52:15,05,09,1, 11.9,1,1, -1.494, 10558.567, 330.989, 52743.439 23/11/09,18:52:15,06,09,1, 11.9,1,1, -1.494, 10558.514, 331.033, 52743.277 23/11/09,18:52:15,07,09,1, 11.9,1,1, -1.494, 10558.504, 330.954, 52743.167 23/11/09,18:52:15,08,09,1, 11.9,1,1, -1.494, 10558.510, 331.051, 52743.345 23/11/09,18:52:15,09,09,1, 11.9,1,1, -1.494, 10558.511, 330.969, 52743.301 23/11/09,18:52:15,10,09,1, 11.9,1,1, -1.494, 10558.519, 331.035, 52743.353 23/11/09,18:52:15,11,09,1, 11.9,1,1, -1.494, 10558.483, 330.972, 52743.324 23/11/09,18:52:15,12,09,1, 11.9,1,1, -1.494, 10558.510, 331.019, 52743.347 23/11/09,18:52:15,13,09,1, 11.9,1,1, -1.494, 10558.535, 331.071, 52743.375 23/11/09,18:52:15,14,09,1, 11.9,1,1, -1.494, 10558.488, 331.042, 52743.298 23/11/09,18:52:15,15,09,1, 11.9,1,1, -1.494, 10558.494, 331.072, 52743.368 23/11/09,18:52:15,16,09,1, 11.9,1,1, -1.494, 10558.484, 331.001, 52743.329 23/11/09,18:52:15,17,09,1, 11.9,1,1, -1.494, 10558.512, 331.059, 52743.392 23/11/09,18:52:15,18,09,1, 11.9,1,1, -1.494, 10558.472, 331.011, 52743.331 23/11/09,18:52:15,19,09,1, 11.9,1,1, -1.494, 10558.456, 331.044, 52743.383 23/11/09,18:52:16,00,10,1, 11.9,1,1, -1.493, 10558.453, 331.044, 52743.383 23/11/09,18:52:16,01,10,1, 11.9,1,1, -1.493, 10558.454, 331.006, 52743.333 23/11/09,18:52:16,02,10,1, 11.9,1,1, -1.493, 10558.465, 331.096, 52743.370 23/11/09,18:52:16,03,10,1, 11.9,1,1, -1.493, 10558.451, 331.007, 52743.344 23/11/09,18:52:16,04,10,1, 11.9,1,1, -1.493, 10558.460, 331.092, 52743.395 23/11/09,18:52:16,05,10,1, 11.9,1,1, -1.493, 10558.432, 330.985, 52743.344 23/11/09,18:52:16,06,10,1, 11.9,1,1, -1.493, 10558.436, 331.057, 52743.347 23/11/09,18:52:16,07,10,1, 11.9,1,1, -1.493, 10558.439, 331.032, 52743.369 23/11/09,18:52:16,08,10,1, 11.9,1,1, -1.493, 10558.446, 331.013, 52743.369 23/11/09,18:52:16,09,10,1, 11.9,1,1, -1.493, 10558.444, 331.056, 52743.385 23/11/09,18:52:16,10,10,1, 11.9,1,1, -1.493, 10558.410, 331.019, 52743.380 23/11/09,18:52:16,11,10,1, 11.9,1,1, -1.493, 10558.435, 331.096, 52743.417 23/11/09,18:52:16,12,10,1, 11.9,1,1, -1.493, 10558.404, 331.013, 52743.378 23/11/09,18:52:16,13,10,1, 11.9,1,1, -1.493, 10558.411, 331.101, 52743.382 23/11/09,18:52:16,14,10,1, 11.9,1,1, -1.493, 10558.391, 331.043, 52743.375 23/11/09,18:52:16,15,10,1, 11.9,1,1, -1.493, 10558.412, 331.038, 52743.371 23/11/09,18:52:16,16,10,1, 11.9,1,1, -1.493, 10558.393, 331.075, 52743.382 23/11/09,18:52:16,17,10,1, 11.9,1,1, -1.493, 10558.381, 331.015, 52743.183 23/11/09,18:52:16,18,10,1, 11.9,1,1, -1.493, 10558.407, 331.088, 52743.385 23/11/09,18:52:16,19,10,1, 11.9,1,1, -1.493, 10558.356, 331.031, 52743.306 23/11/09,18:52:17,00,09,1, 11.9,1,1, -1.494, 10558.352, 331.031, 52743.306 23/11/09,18:52:17,01,09,1, 11.9,1,1, -1.494, 10558.318, 331.053, 52743.365 23/11/09,18:52:17,02,09,1, 11.9,1,1, -1.494, 10558.337, 331.070, 52743.395 23/11/09,18:52:17,03,09,1, 11.9,1,1, -1.494, 10558.326, 331.080, 52743.431 23/11/09,18:52:17,04,09,1, 11.9,1,1, -1.494, 10558.326, 331.033, 52743.375 23/11/09,18:52:17,05,09,1, 11.9,1,1, -1.494, 10558.302, 331.125, 52743.393 23/11/09,18:52:17,06,09,1, 11.9,1,1, -1.494, 10558.282, 331.034, 52743.332 23/11/09,18:52:17,07,09,1, 11.9,1,1, -1.494, 10558.303, 331.118, 52743.400 23/11/09,18:52:17,08,09,1, 11.9,1,1, -1.494, 10558.275, 331.051, 52743.361 23/11/09,18:52:17,09,09,1, 11.9,1,1, -1.494, 10558.273, 331.094, 52743.396 23/11/09,18:52:17,10,09,1, 11.9,1,1, -1.494, 10558.270, 331.095, 52743.406 23/11/09,18:52:17,11,09,1, 11.9,1,1, -1.494, 10558.241, 331.036, 52743.364 23/11/09,18:52:17,12,09,1, 11.9,1,1, -1.494, 10558.282, 331.149, 52743.431 23/11/09,18:52:17,13,09,1, 11.9,1,1, -1.494, 10558.252, 331.044, 52743.362 23/11/09,18:52:17,14,09,1, 11.9,1,1, -1.494, 10558.264, 331.135, 52743.478 23/11/09,18:52:17,15,09,1, 11.9,1,1, -1.494, 10558.269, 331.068, 52743.355 23/11/09,18:52:17,16,09,1, 11.9,1,1, -1.494, 10558.251, 331.088, 52743.448 23/11/09,18:52:17,17,09,1, 11.9,1,1, -1.494, 10558.241, 331.132, 52743.425 23/11/09,18:52:17,18,09,1, 11.9,1,1, -1.494, 10558.243, 331.088, 52743.386 23/11/09,18:52:17,19,09,1, 11.9,1,1, -1.494, 10558.248, 331.166, 52743.470 23/11/09,18:52:18,00,09,1, 11.9,1,1, -1.496, 10558.244, 331.166, 52743.470 23/11/09,18:52:18,01,09,1, 11.9,1,1, -1.496, 10558.217, 331.149, 52743.464 23/11/09,18:52:18,02,09,1, 11.9,1,1, -1.496, 10558.203, 331.091, 52743.386 23/11/09,18:52:18,03,09,1, 11.9,1,1, -1.496, 10558.216, 331.127, 52743.446 23/11/09,18:52:18,04,09,1, 11.9,1,1, -1.496, 10558.208, 331.153, 52743.441 23/11/09,18:52:18,05,09,1, 11.9,1,1, -1.496, 10558.174, 331.125, 52743.438 23/11/09,18:52:18,06,09,1, 11.9,1,1, -1.496, 10558.206, 331.192, 52743.483 23/11/09,18:52:18,07,09,1, 11.9,1,1, -1.496, 10558.174, 331.120, 52743.422 23/11/09,18:52:18,08,09,1, 11.9,1,1, -1.496, 10558.197, 331.213, 52743.467 23/11/09,18:52:18,09,09,1, 11.9,1,1, -1.496, 10558.155, 331.166, 52743.406 23/11/09,18:52:18,10,09,1, 11.9,1,1, -1.496, 10558.198, 331.184, 52743.479 23/11/09,18:52:18,11,09,1, 11.9,1,1, -1.496, 10558.169, 331.222, 52743.478 23/11/09,18:52:18,12,09,1, 11.9,1,1, -1.496, 10558.164, 331.163, 52743.455 23/11/09,18:52:18,13,09,1, 11.9,1,1, -1.496, 10558.158, 331.231, 52743.495 23/11/09,18:52:18,14,09,1, 11.9,1,1, -1.496, 10558.147, 331.144, 52743.402 23/11/09,18:52:18,15,09,1, 11.9,1,1, -1.496, 10558.173, 331.221, 52743.484 23/11/09,18:52:18,16,09,1, 11.9,1,1, -1.496, 10558.153, 331.195, 52743.455 23/11/09,18:52:18,17,09,1, 11.9,1,1, -1.496, 10558.162, 331.209, 52743.480 23/11/09,18:52:18,18,09,1, 11.9,1,1, -1.496, 10558.178, 331.230, 52743.512 23/11/09,18:52:18,19,09,1, 11.9,1,1, -1.496, 10558.134, 331.182, 52743.493 23/11/09,18:52:19,00,09,1, 11.9,1,1, -1.495, 10558.127, 331.182, 52743.493 23/11/09,18:52:19,01,09,1, 11.9,1,1, -1.495, 10558.115, 331.189, 52743.488 23/11/09,18:52:19,02,09,1, 11.9,1,1, -1.495, 10558.145, 331.272, 52743.539 23/11/09,18:52:19,03,09,1, 11.9,1,1, -1.495, 10558.115, 331.215, 52743.467 23/11/09,18:52:19,04,09,1, 11.9,1,1, -1.495, 10558.095, 331.235, 52743.208 23/11/09,18:52:19,05,09,1, 11.9,1,1, -1.495, 10558.101, 331.265, 52743.608 23/11/09,18:52:19,06,09,1, 11.9,1,1, -1.495, 10558.108, 331.203, 52743.519 23/11/09,18:52:19,07,09,1, 11.9,1,1, -1.495, 10558.120, 331.297, 52743.631 23/11/09,18:52:19,08,09,1, 11.9,1,1, -1.495, 10558.048, 331.215, 52743.494 23/11/09,18:52:19,09,09,1, 11.9,1,1, -1.495, 10558.095, 331.296, 52743.554 23/11/09,18:52:19,10,09,1, 11.9,1,1, -1.495, 10558.071, 331.227, 52743.546 23/11/09,18:52:19,11,09,1, 11.9,1,1, -1.495, 10558.090, 331.254, 52743.519 23/11/09,18:52:19,12,09,1, 11.9,1,1, -1.495, 10558.072, 331.284, 52743.555 23/11/09,18:52:19,13,09,1, 11.9,1,1, -1.495, 10558.061, 331.239, 52743.501 23/11/09,18:52:19,14,09,1, 11.9,1,1, -1.495, 10558.070, 331.306, 52743.593 23/11/09,18:52:19,15,09,1, 11.9,1,1, -1.495, 10558.037, 331.219, 52743.524 23/11/09,18:52:19,16,09,1, 11.9,1,1, -1.495, 10558.043, 331.313, 52743.605 23/11/09,18:52:19,17,09,1, 11.9,1,1, -1.495, 10558.023, 331.233, 52743.521 23/11/09,18:52:19,18,09,1, 11.9,1,1, -1.495, 10558.033, 331.282, 52743.551 23/11/09,18:52:19,19,09,1, 11.9,1,1, -1.495, 10558.021, 331.294, 52743.551 23/11/09,18:52:20,00,10,1, 11.9,1,1, -1.495, 10558.019, 331.294, 52743.551 23/11/09,18:52:20,01,10,1, 11.9,1,1, -1.495, 10558.024, 331.361, 52743.584 23/11/09,18:52:20,02,10,1, 11.9,1,1, -1.495, 10557.994, 331.245, 52743.507 23/11/09,18:52:20,03,10,1, 11.9,1,1, -1.495, 10558.008, 331.334, 52743.581 23/11/09,18:52:20,04,10,1, 11.9,1,1, -1.495, 10557.976, 331.270, 52743.544 23/11/09,18:52:20,05,10,1, 11.9,1,1, -1.495, 10557.978, 331.321, 52743.543 23/11/09,18:52:20,06,10,1, 11.9,1,1, -1.495, 10557.991, 331.326, 52743.583 23/11/09,18:52:20,07,10,1, 11.9,1,1, -1.495, 10557.966, 331.265, 52743.530 23/11/09,18:52:20,08,10,1, 11.9,1,1, -1.495, 10557.961, 331.383, 52743.622 23/11/09,18:52:20,09,10,1, 11.9,1,1, -1.495, 10557.929, 331.284, 52743.540 23/11/09,18:52:20,10,10,1, 11.9,1,1, -1.495, 10557.945, 331.351, 52743.625 23/11/09,18:52:20,11,10,1, 11.9,1,1, -1.495, 10557.943, 331.308, 52743.601 23/11/09,18:52:20,12,10,1, 11.9,1,1, -1.495, 10557.931, 331.320, 52743.576 23/11/09,18:52:20,13,10,1, 11.9,1,1, -1.495, 10557.947, 331.359, 52743.651 23/11/09,18:52:20,14,10,1, 11.9,1,1, -1.495, 10557.915, 331.307, 52743.575 23/11/09,18:52:20,15,10,1, 11.9,1,1, -1.495, 10557.923, 331.391, 52743.669 23/11/09,18:52:20,16,10,1, 11.9,1,1, -1.495, 10557.881, 331.321, 52743.579 23/11/09,18:52:20,17,10,1, 11.9,1,1, -1.495, 10557.896, 331.387, 52743.652 23/11/09,18:52:20,18,10,1, 11.9,1,1, -1.495, 10557.885, 331.347, 52743.610 23/11/09,18:52:20,19,10,1, 11.9,1,1, -1.495, 10557.845, 331.341, 52743.566 23/11/09,18:52:21,00,10,1, 11.9,1,1, -1.496, 10557.843, 331.341, 52743.566 23/11/09,18:52:21,01,10,1, 11.9,1,1, -1.496, 10557.844, 331.322, 52743.604 23/11/09,18:52:21,02,10,1, 11.9,1,1, -1.496, 10557.884, 331.407, 52743.637 23/11/09,18:52:21,03,10,1, 11.9,1,1, -1.496, 10557.817, 331.338, 52743.570 23/11/09,18:52:21,04,10,1, 11.9,1,1, -1.496, 10557.824, 331.415, 52743.655 23/11/09,18:52:21,05,10,1, 11.9,1,1, -1.496, 10557.823, 331.389, 52743.643 23/11/09,18:52:21,06,10,1, 11.9,1,1, -1.496, 10557.836, 331.363, 52743.651 23/11/09,18:52:21,07,10,1, 11.9,1,1, -1.496, 10557.825, 331.427, 52743.694 23/11/09,18:52:21,08,10,1, 11.9,1,1, -1.496, 10557.796, 331.366, 52743.656 23/11/09,18:52:21,09,10,1, 11.9,1,1, -1.496, 10557.812, 331.461, 52743.719 23/11/09,18:52:21,10,10,1, 11.9,1,1, -1.496, 10557.793, 331.377, 52743.665 23/11/09,18:52:21,11,10,1, 11.9,1,1, -1.496, 10557.753, 331.419, 52743.651 23/11/09,18:52:21,12,10,1, 11.9,1,1, -1.496, 10557.784, 331.431, 52743.635 23/11/09,18:52:21,13,10,1, 11.9,1,1, -1.496, 10557.761, 331.399, 52743.669 23/11/09,18:52:21,14,10,1, 11.9,1,1, -1.496, 10557.770, 331.461, 52743.697 23/11/09,18:52:21,15,10,1, 11.9,1,1, -1.496, 10557.725, 331.379, 52743.629 23/11/09,18:52:21,16,10,1, 11.9,1,1, -1.496, 10557.750, 331.496, 52743.704 23/11/09,18:52:21,17,10,1, 11.9,1,1, -1.496, 10557.720, 331.416, 52743.678 23/11/09,18:52:21,18,10,1, 11.9,1,1, -1.496, 10557.730, 331.470, 52743.678 23/11/09,18:52:21,19,10,1, 11.9,1,1, -1.496, 10557.732, 331.448, 52743.655 23/11/09,18:52:22,00,10,1, 11.9,1,1, -1.496, 10557.727, 331.448, 52743.655 23/11/09,18:52:22,01,10,1, 11.9,1,1, -1.496, 10557.707, 331.499, 52743.746 23/11/09,18:52:22,02,10,1, 11.9,1,1, -1.496, 10557.672, 331.408, 52743.708 23/11/09,18:52:22,03,10,1, 11.9,1,1, -1.496, 10557.683, 331.489, 52743.759 23/11/09,18:52:22,04,10,1, 11.9,1,1, -1.496, 10557.660, 331.445, 52743.713 23/11/09,18:52:22,05,10,1, 11.9,1,1, -1.496, 10557.654, 331.451, 52743.708 23/11/09,18:52:22,06,10,1, 11.9,1,1, -1.496, 10557.644, 331.469, 52743.708 23/11/09,18:52:22,07,10,1, 11.9,1,1, -1.496, 10557.633, 331.398, 52743.692 23/11/09,18:52:22,08,10,1, 11.9,1,1, -1.496, 10557.643, 331.508, 52743.741 23/11/09,18:52:22,09,10,1, 11.9,1,1, -1.496, 10557.616, 331.452, 52743.661 23/11/09,18:52:22,10,10,1, 11.9,1,1, -1.496, 10557.636, 331.515, 52743.752 23/11/09,18:52:22,11,10,1, 11.9,1,1, -1.496, 10557.597, 331.468, 52743.695 23/11/09,18:52:22,12,10,1, 11.9,1,1, -1.496, 10557.557, 331.500, 52743.733 23/11/09,18:52:22,13,10,1, 11.9,1,1, -1.496, 10557.575, 331.533, 52743.730 23/11/09,18:52:22,14,10,1, 11.9,1,1, -1.496, 10557.577, 331.476, 52743.696 23/11/09,18:52:22,15,10,1, 11.9,1,1, -1.496, 10557.567, 331.539, 52743.794 23/11/09,18:52:22,16,10,1, 11.9,1,1, -1.496, 10557.520, 331.455, 52743.710 23/11/09,18:52:22,17,10,1, 11.9,1,1, -1.496, 10557.552, 331.519, 52743.776 23/11/09,18:52:22,18,10,1, 11.9,1,1, -1.496, 10557.527, 331.507, 52743.718 23/11/09,18:52:22,19,10,1, 11.9,1,1, -1.496, 10557.499, 331.511, 52743.751 23/11/09,18:52:23,00,10,1, 11.9,1,1, -1.495, 10557.493, 331.511, 52743.751 23/11/09,18:52:23,01,10,1, 11.9,1,1, -1.495, 10557.489, 331.472, 52743.705 23/11/09,18:52:23,02,10,1, 11.9,1,1, -1.495, 10557.498, 331.572, 52743.811 23/11/09,18:52:23,03,10,1, 11.9,1,1, -1.495, 10557.471, 331.515, 52743.900 23/11/09,18:52:23,04,10,1, 11.9,1,1, -1.495, 10557.491, 331.555, 52743.757 23/11/09,18:52:23,05,10,1, 11.9,1,1, -1.495, 10557.471, 331.521, 52743.729 23/11/09,18:52:23,06,10,1, 11.9,1,1, -1.495, 10557.495, 331.517, 52743.733 23/11/09,18:52:23,07,10,1, 11.9,1,1, -1.495, 10557.448, 331.552, 52743.788 23/11/09,18:52:23,08,10,1, 11.9,1,1, -1.495, 10557.440, 331.507, 52743.723 23/11/09,18:52:23,09,10,1, 11.9,1,1, -1.495, 10557.441, 331.575, 52743.784 23/11/09,18:52:23,10,10,1, 11.9,1,1, -1.495, 10557.423, 331.500, 52743.756 23/11/09,18:52:23,11,10,1, 11.9,1,1, -1.495, 10557.410, 331.536, 52743.763 23/11/09,18:52:23,12,10,1, 11.9,1,1, -1.495, 10557.396, 331.530, 52743.787 23/11/09,18:52:23,13,10,1, 11.9,1,1, -1.495, 10557.381, 331.516, 52743.762 23/11/09,18:52:23,14,10,1, 11.9,1,1, -1.495, 10557.377, 331.564, 52743.828 23/11/09,18:52:23,15,10,1, 11.9,1,1, -1.495, 10557.372, 331.492, 52743.762 23/11/09,18:52:23,16,10,1, 11.9,1,1, -1.495, 10557.388, 331.564, 52743.796 23/11/09,18:52:23,17,10,1, 11.9,1,1, -1.495, 10557.373, 331.488, 52743.741 23/11/09,18:52:23,18,10,1, 11.9,1,1, -1.495, 10557.344, 331.558, 52743.767 23/11/09,18:52:23,19,10,1, 11.9,1,1, -1.495, 10557.363, 331.568, 52743.782 23/11/09,18:52:24,00,10,1, 11.9,1,1, -1.493, 10557.359, 331.568, 52743.782 23/11/09,18:52:24,01,10,1, 11.9,1,1, -1.493, 10557.346, 331.573, 52743.797 23/11/09,18:52:24,02,10,1, 11.9,1,1, -1.493, 10557.293, 331.489, 52743.766 23/11/09,18:52:24,03,10,1, 11.9,1,1, -1.493, 10557.339, 331.571, 52743.836 23/11/09,18:52:24,04,10,1, 11.9,1,1, -1.493, 10557.312, 331.540, 52743.778 23/11/09,18:52:24,05,10,1, 11.9,1,1, -1.493, 10557.300, 331.548, 52743.804 23/11/09,18:52:24,06,10,1, 11.9,1,1, -1.493, 10557.301, 331.557, 52743.805 23/11/09,18:52:24,07,10,1, 11.9,1,1, -1.493, 10557.275, 331.523, 52743.813 23/11/09,18:52:24,08,10,1, 11.9,1,1, -1.493, 10557.307, 331.616, 52743.848 23/11/09,18:52:24,09,10,1, 11.9,1,1, -1.493, 10557.270, 331.531, 52743.793 23/11/09,18:52:24,10,10,1, 11.9,1,1, -1.493, 10557.287, 331.585, 52743.857 23/11/09,18:52:24,11,10,1, 11.9,1,1, -1.493, 10557.249, 331.535, 52743.844 23/11/09,18:52:24,12,10,1, 11.9,1,1, -1.493, 10557.286, 331.570, 52743.826 23/11/09,18:52:24,13,10,1, 11.9,1,1, -1.493, 10557.275, 331.587, 52743.863 23/11/09,18:52:24,14,10,1, 11.9,1,1, -1.493, 10557.244, 331.537, 52743.825 23/11/09,18:52:24,15,10,1, 11.9,1,1, -1.493, 10557.261, 331.610, 52743.896 23/11/09,18:52:24,16,10,1, 11.9,1,1, -1.493, 10557.236, 331.541, 52743.783 23/11/09,18:52:24,17,10,1, 11.9,1,1, -1.493, 10557.215, 331.613, 52743.867 23/11/09,18:52:24,18,10,1, 11.9,1,1, -1.493, 10557.207, 331.598, 52743.824 23/11/09,18:52:24,19,10,1, 11.9,1,1, -1.493, 10557.222, 331.566, 52743.809 23/11/09,18:52:25,00,10,1, 11.9,1,1, -1.492, 10557.218, 331.566, 52743.809 23/11/09,18:52:25,01,10,1, 11.9,1,1, -1.492, 10557.188, 331.546, 52743.819 23/11/09,18:52:25,02,10,1, 11.9,1,1, -1.492, 10557.195, 331.625, 52743.900 23/11/09,18:52:25,03,10,1, 11.9,1,1, -1.492, 10557.180, 331.560, 52743.836 23/11/09,18:52:25,04,10,1, 11.9,1,1, -1.492, 10557.187, 331.608, 52743.877 23/11/09,18:52:25,05,10,1, 11.9,1,1, -1.492, 10557.159, 331.636, 52743.877 23/11/09,18:52:25,06,10,1, 11.9,1,1, -1.492, 10557.187, 331.586, 52743.766 23/11/09,18:52:25,07,10,1, 11.9,1,1, -1.492, 10557.204, 331.643, 52743.927 23/11/09,18:52:25,08,10,1, 11.9,1,1, -1.492, 10557.128, 331.559, 52743.836 23/11/09,18:52:25,09,10,1, 11.9,1,1, -1.492, 10557.138, 331.656, 52743.907 23/11/09,18:52:25,10,10,1, 11.9,1,1, -1.492, 10557.134, 331.588, 52743.853 23/11/09,18:52:25,11,10,1, 11.9,1,1, -1.492, 10557.111, 331.586, 52743.894 23/11/09,18:52:25,12,10,1, 11.9,1,1, -1.492, 10557.142, 331.627, 52743.910 23/11/09,18:52:25,13,10,1, 11.9,1,1, -1.492, 10557.112, 331.580, 52743.880 23/11/09,18:52:25,14,10,1, 11.9,1,1, -1.492, 10557.120, 331.661, 52743.896 23/11/09,18:52:25,15,10,1, 11.9,1,1, -1.492, 10557.082, 331.568, 52743.842 23/11/09,18:52:25,16,10,1, 11.9,1,1, -1.492, 10557.122, 331.639, 52743.896 23/11/09,18:52:25,17,10,1, 11.9,1,1, -1.492, 10557.086, 331.591, 52743.948 23/11/09,18:52:25,18,10,1, 11.9,1,1, -1.492, 10557.083, 331.614, 52743.941 23/11/09,18:52:25,19,10,1, 11.9,1,1, -1.492, 10557.101, 331.629, 52743.950 23/11/09,18:52:26,00,10,1, 11.9,1,1, -1.495, 10557.101, 331.629, 52743.950 23/11/09,18:52:26,01,10,1, 11.9,1,1, -1.495, 10557.080, 331.669, 52743.943 23/11/09,18:52:26,02,10,1, 11.9,1,1, -1.495, 10557.062, 331.593, 52743.888 23/11/09,18:52:26,03,10,1, 11.9,1,1, -1.495, 10557.086, 331.657, 52743.960 23/11/09,18:52:26,04,10,1, 11.9,1,1, -1.495, 10557.067, 331.610, 52743.963 23/11/09,18:52:26,05,10,1, 11.9,1,1, -1.495, 10557.058, 331.614, 52743.952 23/11/09,18:52:26,06,10,1, 11.9,1,1, -1.495, 10557.053, 331.660, 52743.980 23/11/09,18:52:26,07,10,1, 11.9,1,1, -1.495, 10557.038, 331.607, 52743.904 23/11/09,18:52:26,08,10,1, 11.9,1,1, -1.495, 10557.073, 331.669, 52743.963 23/11/09,18:52:26,09,10,1, 11.9,1,1, -1.495, 10557.030, 331.607, 52743.900 23/11/09,18:52:26,10,10,1, 11.9,1,1, -1.495, 10557.029, 331.649, 52743.955 23/11/09,18:52:26,11,10,1, 11.9,1,1, -1.495, 10557.022, 331.636, 52743.936 23/11/09,18:52:26,12,10,1, 11.9,1,1, -1.495, 10556.986, 331.632, 52743.922 23/11/09,18:52:26,13,10,1, 11.9,1,1, -1.495, 10556.991, 331.669, 52743.999 23/11/09,18:52:26,14,10,1, 11.9,1,1, -1.495, 10556.978, 331.593, 52743.927 23/11/09,18:52:26,15,10,1, 11.9,1,1, -1.495, 10556.986, 331.692, 52743.977 23/11/09,18:52:26,16,10,1, 11.9,1,1, -1.495, 10556.992, 331.616, 52743.938 23/11/09,18:52:26,17,10,1, 11.9,1,1, -1.495, 10556.972, 331.655, 52743.967 23/11/09,18:52:26,18,10,1, 11.9,1,1, -1.495, 10556.971, 331.662, 52743.939 23/11/09,18:52:26,19,10,1, 11.9,1,1, -1.495, 10556.963, 331.629, 52743.900 23/11/09,18:52:27,00,10,1, 11.9,1,1, -1.494, 10556.959, 331.629, 52743.900 23/11/09,18:52:27,01,10,1, 11.9,1,1, -1.494, 10556.937, 331.616, 52743.929 23/11/09,18:52:27,02,10,1, 11.9,1,1, -1.494, 10556.953, 331.680, 52743.971 23/11/09,18:52:27,03,10,1, 11.9,1,1, -1.494, 10556.947, 331.598, 52743.773 23/11/09,18:52:27,04,10,1, 11.9,1,1, -1.494, 10556.962, 331.647, 52743.927 23/11/09,18:52:27,05,10,1, 11.9,1,1, -1.494, 10556.934, 331.640, 52743.921 23/11/09,18:52:27,06,10,1, 11.9,1,1, -1.494, 10556.890, 331.604, 52744.121 23/11/09,18:52:27,07,10,1, 11.9,1,1, -1.494, 10556.936, 331.681, 52744.010 23/11/09,18:52:27,08,10,1, 11.9,1,1, -1.494, 10556.906, 331.573, 52743.944 23/11/09,18:52:27,09,10,1, 11.9,1,1, -1.494, 10556.913, 331.695, 52743.996 23/11/09,18:52:27,10,10,1, 11.9,1,1, -1.494, 10556.861, 331.604, 52743.967 23/11/09,18:52:27,11,10,1, 11.9,1,1, -1.494, 10556.886, 331.657, 52744.001 23/11/09,18:52:27,12,10,1, 11.9,1,1, -1.494, 10556.908, 331.662, 52743.988 23/11/09,18:52:27,13,10,1, 11.9,1,1, -1.494, 10556.875, 331.613, 52743.972 23/11/09,18:52:27,14,10,1, 11.9,1,1, -1.494, 10556.862, 331.676, 52744.014 23/11/09,18:52:27,15,10,1, 11.9,1,1, -1.494, 10556.858, 331.590, 52743.922 23/11/09,18:52:27,16,10,1, 11.9,1,1, -1.494, 10556.863, 331.695, 52744.016 23/11/09,18:52:27,17,10,1, 11.9,1,1, -1.494, 10556.855, 331.617, 52743.898 23/11/09,18:52:27,18,10,1, 11.9,1,1, -1.494, 10556.873, 331.650, 52744.006 23/11/09,18:52:27,19,10,1, 11.9,1,1, -1.494, 10556.858, 331.642, 52744.008 23/11/09,18:52:28,00,10,1, 11.9,1,1, -1.493, 10556.850, 331.642, 52744.008 23/11/09,18:52:28,01,10,1, 11.9,1,1, -1.493, 10556.857, 331.682, 52744.007 23/11/09,18:52:28,02,10,1, 11.9,1,1, -1.493, 10556.814, 331.592, 52743.931 23/11/09,18:52:28,03,10,1, 11.9,1,1, -1.493, 10556.815, 331.666, 52743.987 23/11/09,18:52:28,04,10,1, 11.9,1,1, -1.493, 10556.834, 331.602, 52743.964 23/11/09,18:52:28,05,10,1, 11.9,1,1, -1.493, 10556.777, 331.649, 52743.993 23/11/09,18:52:28,06,10,1, 11.9,1,1, -1.493, 10556.802, 331.659, 52744.024 23/11/09,18:52:28,07,10,1, 11.9,1,1, -1.493, 10556.783, 331.583, 52743.976 23/11/09,18:52:28,08,10,1, 11.9,1,1, -1.493, 10556.806, 331.653, 52744.044 23/11/09,18:52:28,09,10,1, 11.9,1,1, -1.493, 10556.770, 331.578, 52743.991 23/11/09,18:52:28,10,10,1, 11.9,1,1, -1.493, 10556.780, 331.632, 52744.008 23/11/09,18:52:28,11,10,1, 11.9,1,1, -1.493, 10556.765, 331.590, 52744.010 23/11/09,18:52:28,12,10,1, 11.9,1,1, -1.493, 10556.768, 331.582, 52743.981 23/11/09,18:52:28,13,10,1, 11.9,1,1, -1.493, 10556.773, 331.661, 52744.030 23/11/09,18:52:28,14,10,1, 11.9,1,1, -1.493, 10556.749, 331.557, 52743.990 23/11/09,18:52:28,15,10,1, 11.9,1,1, -1.493, 10556.771, 331.656, 52744.039 23/11/09,18:52:28,16,10,1, 11.9,1,1, -1.493, 10556.718, 331.548, 52743.992 23/11/09,18:52:28,17,10,1, 11.9,1,1, -1.493, 10556.725, 331.623, 52744.038 23/11/09,18:52:28,18,10,1, 11.9,1,1, -1.493, 10556.728, 331.600, 52744.025 23/11/09,18:52:28,19,10,1, 11.9,1,1, -1.493, 10556.712, 331.606, 52744.012 23/11/09,18:52:29,00,10,1, 12.0,1,1, -1.490, 10556.709, 331.606, 52744.012 23/11/09,18:52:29,01,10,1, 12.0,1,1, -1.490, 10556.709, 331.569, 52743.999 23/11/09,18:52:29,02,10,1, 12.0,1,1, -1.490, 10556.710, 331.631, 52744.054 23/11/09,18:52:29,03,10,1, 12.0,1,1, -1.490, 10556.698, 331.562, 52743.954 23/11/09,18:52:29,04,10,1, 12.0,1,1, -1.490, 10556.720, 331.651, 52744.026 23/11/09,18:52:29,05,10,1, 12.0,1,1, -1.490, 10556.657, 331.593, 52743.996 23/11/09,18:52:29,06,10,1, 12.0,1,1, -1.490, 10556.683, 331.603, 52744.011 23/11/09,18:52:29,07,10,1, 12.0,1,1, -1.490, 10556.671, 331.640, 52744.091 23/11/09,18:52:29,08,10,1, 12.0,1,1, -1.490, 10556.645, 331.573, 52744.018 23/11/09,18:52:29,09,10,1, 12.0,1,1, -1.490, 10556.700, 331.638, 52743.947 23/11/09,18:52:29,10,10,1, 12.0,1,1, -1.490, 10556.655, 331.559, 52743.945 23/11/09,18:52:29,11,10,1, 12.0,1,1, -1.490, 10556.647, 331.621, 52744.023 23/11/09,18:52:29,12,10,1, 12.0,1,1, -1.490, 10556.626, 331.593, 52744.062 23/11/09,18:52:29,13,10,1, 12.0,1,1, -1.490, 10556.624, 331.558, 52744.005 23/11/09,18:52:29,14,10,1, 12.0,1,1, -1.490, 10556.626, 331.637, 52744.053 23/11/09,18:52:29,15,10,1, 12.0,1,1, -1.490, 10556.606, 331.577, 52744.027 23/11/09,18:52:29,16,10,1, 12.0,1,1, -1.490, 10556.619, 331.665, 52744.077 23/11/09,18:52:29,17,10,1, 12.0,1,1, -1.490, 10556.591, 331.588, 52744.027 23/11/09,18:52:29,18,10,1, 12.0,1,1, -1.490, 10556.592, 331.616, 52744.081 23/11/09,18:52:29,19,10,1, 12.0,1,1, -1.490, 10556.576, 331.642, 52744.045 23/11/09,18:52:30,00,10,1, 11.9,1,1, -1.495, 10556.575, 331.642, 52744.045 23/11/09,18:52:30,01,10,1, 11.9,1,1, -1.495, 10556.549, 331.666, 52744.091 23/11/09,18:52:30,02,10,1, 11.9,1,1, -1.495, 10556.568, 331.563, 52744.041 23/11/09,18:52:30,03,10,1, 11.9,1,1, -1.495, 10556.565, 331.627, 52744.066 23/11/09,18:52:30,04,10,1, 11.9,1,1, -1.495, 10556.528, 331.612, 52744.031 23/11/09,18:52:30,05,10,1, 11.9,1,1, -1.495, 10556.545, 331.628, 52744.082 23/11/09,18:52:30,06,10,1, 11.9,1,1, -1.495, 10556.540, 331.608, 52744.092 23/11/09,18:52:30,07,10,1, 11.9,1,1, -1.495, 10556.505, 331.568, 52744.052 23/11/09,18:52:30,08,10,1, 11.9,1,1, -1.495, 10556.523, 331.654, 52744.114 23/11/09,18:52:30,09,10,1, 11.9,1,1, -1.495, 10556.494, 331.573, 52744.062 23/11/09,18:52:30,10,10,1, 11.9,1,1, -1.495, 10556.505, 331.644, 52744.116 23/11/09,18:52:30,11,10,1, 11.9,1,1, -1.495, 10556.481, 331.577, 52744.105 23/11/09,18:52:30,12,10,1, 11.9,1,1, -1.495, 10556.476, 331.596, 52744.055 23/11/09,18:52:30,13,10,1, 11.9,1,1, -1.495, 10556.481, 331.652, 52744.118 23/11/09,18:52:30,14,10,1, 11.9,1,1, -1.495, 10556.456, 331.592, 52744.061 23/11/09,18:52:30,15,10,1, 11.9,1,1, -1.495, 10556.447, 331.690, 52744.131 23/11/09,18:52:30,16,10,1, 11.9,1,1, -1.495, 10556.418, 331.576, 52744.053 23/11/09,18:52:30,17,10,1, 11.9,1,1, -1.495, 10556.439, 331.640, 52744.138 23/11/09,18:52:30,18,10,1, 11.9,1,1, -1.495, 10556.400, 331.625, 52744.113 23/11/09,18:52:30,19,10,1, 11.9,1,1, -1.495, 10556.400, 331.615, 52744.086 23/11/09,18:52:31,00,10,1, 11.9,1,1, -1.497, 10556.400, 331.615, 52744.086 23/11/09,18:52:31,01,10,1, 11.9,1,1, -1.497, 10556.356, 331.587, 52744.050 23/11/09,18:52:31,02,10,1, 11.9,1,1, -1.497, 10556.373, 331.679, 52744.169 23/11/09,18:52:31,03,10,1, 11.9,1,1, -1.497, 10556.352, 331.588, 52744.071 23/11/09,18:52:31,04,10,1, 11.9,1,1, -1.497, 10556.368, 331.662, 52744.102 23/11/09,18:52:31,05,10,1, 11.9,1,1, -1.497, 10556.348, 331.630, 52744.121 23/11/09,18:52:31,06,10,1, 11.9,1,1, -1.497, 10556.352, 331.633, 52744.114 23/11/09,18:52:31,07,10,1, 11.9,1,1, -1.497, 10556.357, 331.669, 52744.146 23/11/09,18:52:31,08,10,1, 11.9,1,1, -1.497, 10556.293, 331.591, 52744.069 23/11/09,18:52:31,09,10,1, 11.9,1,1, -1.497, 10556.310, 331.690, 52744.136 23/11/09,18:52:31,10,10,1, 11.9,1,1, -1.497, 10556.283, 331.628, 52744.123 23/11/09,18:52:31,11,10,1, 11.9,1,1, -1.497, 10556.316, 331.641, 52744.147 23/11/09,18:52:31,12,10,1, 11.9,1,1, -1.497, 10556.292, 331.647, 52744.169 23/11/09,18:52:31,13,10,1, 11.9,1,1, -1.497, 10556.281, 331.633, 52744.167 23/11/09,18:52:31,14,10,1, 11.9,1,1, -1.497, 10556.279, 331.680, 52744.142 23/11/09,18:52:31,15,10,1, 11.9,1,1, -1.497, 10556.246, 331.600, 52744.089 23/11/09,18:52:31,16,10,1, 11.9,1,1, -1.497, 10556.276, 331.688, 52744.123 23/11/09,18:52:31,17,10,1, 11.9,1,1, -1.497, 10556.201, 331.597, 52744.015 23/11/09,18:52:31,18,10,1, 11.9,1,1, -1.497, 10556.251, 331.634, 52744.142 23/11/09,18:52:31,19,10,1, 11.9,1,1, -1.497, 10556.234, 331.653, 52744.132 23/11/09,18:52:32,00,10,1, 11.8,1,1, -1.491, 10556.233, 331.653, 52744.132 23/11/09,18:52:32,01,10,1, 11.8,1,1, -1.491, 10556.201, 331.668, 52744.173 23/11/09,18:52:32,02,10,1, 11.8,1,1, -1.491, 10556.191, 331.588, 52744.142 23/11/09,18:52:32,03,10,1, 11.8,1,1, -1.491, 10556.202, 331.660, 52744.201 23/11/09,18:52:32,04,10,1, 11.8,1,1, -1.491, 10556.198, 331.610, 52744.130 23/11/09,18:52:32,05,10,1, 11.8,1,1, -1.491, 10556.180, 331.613, 52744.100 23/11/09,18:52:32,06,10,1, 11.8,1,1, -1.491, 10556.164, 331.675, 52744.194 23/11/09,18:52:32,07,10,1, 11.8,1,1, -1.491, 10556.143, 331.602, 52744.140 23/11/09,18:52:32,08,10,1, 11.8,1,1, -1.491, 10556.164, 331.666, 52744.214 23/11/09,18:52:32,09,10,1, 11.8,1,1, -1.491, 10556.112, 331.589, 52744.165 23/11/09,18:52:32,10,10,1, 11.8,1,1, -1.491, 10556.154, 331.654, 52744.176 23/11/09,18:52:32,11,10,1, 11.8,1,1, -1.491, 10556.135, 331.600, 52744.169 23/11/09,18:52:32,12,10,1, 11.8,1,1, -1.491, 10556.098, 331.613, 52744.174 23/11/09,18:52:32,13,10,1, 11.8,1,1, -1.491, 10556.121, 331.655, 52744.259 23/11/09,18:52:32,14,10,1, 11.8,1,1, -1.491, 10556.075, 331.563, 52744.163 23/11/09,18:52:32,15,10,1, 11.8,1,1, -1.491, 10556.076, 331.651, 52744.224 23/11/09,18:52:32,16,10,1, 11.8,1,1, -1.491, 10556.069, 331.551, 52744.139 23/11/09,18:52:32,17,10,1, 11.8,1,1, -1.491, 10556.064, 331.617, 52744.192 23/11/09,18:52:32,18,10,1, 11.8,1,1, -1.491, 10556.036, 331.612, 52744.180 23/11/09,18:52:32,19,10,1, 11.8,1,1, -1.491, 10556.063, 331.568, 52744.181 23/11/09,18:52:33,00,10,1, 11.8,1,1, -1.497, 10556.058, 331.568, 52744.181 23/11/09,18:52:33,01,10,1, 11.8,1,1, -1.497, 10556.002, 331.562, 52744.154 23/11/09,18:52:33,02,10,1, 11.8,1,1, -1.497, 10556.021, 331.628, 52744.187 23/11/09,18:52:33,03,10,1, 11.8,1,1, -1.497, 10555.988, 331.577, 52744.156 23/11/09,18:52:33,04,10,1, 11.8,1,1, -1.497, 10555.990, 331.597, 52744.190 23/11/09,18:52:33,05,10,1, 11.8,1,1, -1.497, 10555.998, 331.599, 52744.198 23/11/09,18:52:33,06,10,1, 11.8,1,1, -1.497, 10555.962, 331.552, 52744.182 23/11/09,18:52:33,07,10,1, 11.8,1,1, -1.497, 10555.957, 331.617, 52744.239 23/11/09,18:52:33,08,10,1, 11.8,1,1, -1.497, 10555.920, 331.558, 52744.200 23/11/09,18:52:33,09,10,1, 11.8,1,1, -1.497, 10555.960, 331.614, 52744.230 23/11/09,18:52:33,10,10,1, 11.8,1,1, -1.497, 10555.914, 331.578, 52744.191 23/11/09,18:52:33,11,10,1, 11.8,1,1, -1.497, 10555.919, 331.570, 52744.172 23/11/09,18:52:33,12,10,1, 11.8,1,1, -1.497, 10555.904, 331.604, 52744.248 23/11/09,18:52:33,13,10,1, 11.8,1,1, -1.497, 10555.878, 331.537, 52744.177 23/11/09,18:52:33,14,10,1, 11.8,1,1, -1.497, 10555.894, 331.624, 52744.270 23/11/09,18:52:33,15,10,1, 11.8,1,1, -1.497, 10555.871, 331.558, 52744.202 23/11/09,18:52:33,16,10,1, 11.8,1,1, -1.497, 10555.856, 331.601, 52744.207 23/11/09,18:52:33,17,10,1, 11.8,1,1, -1.497, 10555.826, 331.574, 52744.201 23/11/09,18:52:33,18,10,1, 11.8,1,1, -1.497, 10555.822, 331.560, 52744.195 23/11/09,18:52:33,19,10,1, 11.8,1,1, -1.497, 10555.821, 331.601, 52744.229 23/11/09,18:52:34,00,10,1, 11.9,1,1, -1.493, 10555.816, 331.601, 52744.229 23/11/09,18:52:34,01,10,1, 11.9,1,1, -1.493, 10555.791, 331.593, 52744.155 23/11/09,18:52:34,02,10,1, 11.9,1,1, -1.493, 10555.728, 331.514, 52744.213 23/11/09,18:52:34,03,10,1, 11.9,1,1, -1.493, 10555.739, 331.578, 52744.234 23/11/09,18:52:34,04,10,1, 11.9,1,1, -1.493, 10555.736, 331.566, 52744.233 23/11/09,18:52:34,05,10,1, 11.9,1,1, -1.493, 10555.716, 331.536, 52744.203 23/11/09,18:52:34,06,10,1, 11.9,1,1, -1.493, 10555.715, 331.584, 52744.257 23/11/09,18:52:34,07,10,1, 11.9,1,1, -1.493, 10555.707, 331.500, 52744.216 23/11/09,18:52:34,08,10,1, 11.9,1,1, -1.493, 10555.713, 331.567, 52744.281 23/11/09,18:52:34,09,10,1, 11.9,1,1, -1.493, 10555.656, 331.498, 52744.239 23/11/09,18:52:34,10,10,1, 11.9,1,1, -1.493, 10555.682, 331.519, 52744.212 23/11/09,18:52:34,11,10,1, 11.9,1,1, -1.493, 10555.663, 331.525, 52744.249 23/11/09,18:52:34,12,10,1, 11.9,1,1, -1.493, 10555.613, 331.479, 52744.228 23/11/09,18:52:34,13,10,1, 11.9,1,1, -1.493, 10555.625, 331.566, 52744.267 23/11/09,18:52:34,14,10,1, 11.9,1,1, -1.493, 10555.583, 331.485, 52744.200 23/11/09,18:52:34,15,10,1, 11.9,1,1, -1.493, 10555.608, 331.571, 52744.266 23/11/09,18:52:34,16,10,1, 11.9,1,1, -1.493, 10555.562, 331.497, 52744.196 23/11/09,18:52:34,17,10,1, 11.9,1,1, -1.493, 10555.567, 331.502, 52744.226 23/11/09,18:52:34,18,10,1, 11.9,1,1, -1.493, 10555.542, 331.529, 52744.249 23/11/09,18:52:34,19,10,1, 11.9,1,1, -1.493, 10555.527, 331.468, 52744.254 23/11/09,18:52:35,00,10,1, 11.8,1,1, -1.496, 10555.524, 331.468, 52744.254 23/11/09,18:52:35,01,10,1, 11.8,1,1, -1.496, 10555.482, 331.466, 52744.200 23/11/09,18:52:35,02,10,1, 11.8,1,1, -1.496, 10555.498, 331.535, 52744.275 23/11/09,18:52:35,03,10,1, 11.8,1,1, -1.496, 10555.450, 331.482, 52744.223 23/11/09,18:52:35,04,10,1, 11.8,1,1, -1.496, 10555.463, 331.525, 52744.218 23/11/09,18:52:35,05,10,1, 11.8,1,1, -1.496, 10555.422, 331.542, 52744.263 23/11/09,18:52:35,06,10,1, 11.8,1,1, -1.496, 10555.411, 331.445, 52744.253 23/11/09,18:52:35,07,10,1, 11.8,1,1, -1.496, 10555.409, 331.535, 52744.297 23/11/09,18:52:35,08,10,1, 11.8,1,1, -1.496, 10555.368, 331.478, 52744.295 23/11/09,18:52:35,09,10,1, 11.8,1,1, -1.496, 10555.368, 331.513, 52744.293 23/11/09,18:52:35,10,10,1, 11.8,1,1, -1.496, 10555.331, 331.524, 52744.271 23/11/09,18:52:35,11,10,1, 11.8,1,1, -1.496, 10555.329, 331.492, 52744.255 23/11/09,18:52:35,12,10,1, 11.8,1,1, -1.496, 10555.312, 331.555, 52744.329 23/11/09,18:52:35,13,10,1, 11.8,1,1, -1.496, 10555.283, 331.460, 52744.267 23/11/09,18:52:35,14,10,1, 11.8,1,1, -1.496, 10555.306, 331.550, 52744.331 23/11/09,18:52:35,15,10,1, 11.8,1,1, -1.496, 10555.282, 331.486, 52744.265 23/11/09,18:52:35,16,10,1, 11.8,1,1, -1.496, 10555.244, 331.495, 52744.303 23/11/09,18:52:35,17,10,1, 11.8,1,1, -1.496, 10555.232, 331.512, 52744.310 23/11/09,18:52:35,18,10,1, 11.8,1,1, -1.496, 10555.220, 331.468, 52744.277 23/11/09,18:52:35,19,10,1, 11.8,1,1, -1.496, 10555.198, 331.524, 52744.344 23/11/09,18:52:36,00,09,1, 11.9,1,1, -1.496, 10555.198, 331.524, 52744.344 23/11/09,18:52:36,01,09,1, 11.9,1,1, -1.496, 10555.183, 331.537, 52744.337 23/11/09,18:52:36,02,09,1, 11.9,1,1, -1.496, 10555.140, 331.493, 52744.292 23/11/09,18:52:36,03,09,1, 11.9,1,1, -1.496, 10555.137, 331.487, 52744.325 23/11/09,18:52:36,04,09,1, 11.9,1,1, -1.496, 10555.157, 331.525, 52744.345 23/11/09,18:52:36,05,09,1, 11.9,1,1, -1.496, 10555.100, 331.438, 52744.317 23/11/09,18:52:36,06,09,1, 11.9,1,1, -1.496, 10555.113, 331.509, 52744.369 23/11/09,18:52:36,07,09,1, 11.9,1,1, -1.496, 10555.055, 331.437, 52744.273 23/11/09,18:52:36,08,09,1, 11.9,1,1, -1.496, 10555.097, 331.494, 52744.324 23/11/09,18:52:36,09,09,1, 11.9,1,1, -1.496, 10555.040, 331.461, 52744.280 23/11/09,18:52:36,10,09,1, 11.9,1,1, -1.496, 10555.021, 331.468, 52744.311 23/11/09,18:52:36,11,09,1, 11.9,1,1, -1.496, 10555.020, 331.510, 52744.380 23/11/09,18:52:36,12,09,1, 11.9,1,1, -1.496, 10555.002, 331.426, 52744.305 23/11/09,18:52:36,13,09,1, 11.9,1,1, -1.496, 10554.997, 331.499, 52744.381 23/11/09,18:52:36,14,09,1, 11.9,1,1, -1.496, 10554.973, 331.452, 52744.302 23/11/09,18:52:36,15,09,1, 11.9,1,1, -1.496, 10554.958, 331.483, 52744.372 23/11/09,18:52:36,16,09,1, 11.9,1,1, -1.496, 10554.936, 331.472, 52744.320 23/11/09,18:52:36,17,09,1, 11.9,1,1, -1.496, 10554.912, 331.437, 52744.326 23/11/09,18:52:36,18,09,1, 11.9,1,1, -1.496, 10554.944, 331.527, 52744.449 23/11/09,18:52:36,19,09,1, 11.9,1,1, -1.496, 10554.873, 331.420, 52744.316 23/11/09,18:52:37,00,09,1, 11.9,1,1, -1.496, 10554.873, 331.420, 52744.316 23/11/09,18:52:37,01,09,1, 11.9,1,1, -1.496, 10554.826, 331.427, 52744.310 23/11/09,18:52:37,02,09,1, 11.9,1,1, -1.496, 10554.812, 331.437, 52744.341 23/11/09,18:52:37,03,09,1, 11.9,1,1, -1.496, 10554.829, 331.445, 52744.353 23/11/09,18:52:37,04,09,1, 11.9,1,1, -1.496, 10554.789, 331.387, 52744.326 23/11/09,18:52:37,05,09,1, 11.9,1,1, -1.496, 10554.791, 331.457, 52744.379 23/11/09,18:52:37,06,09,1, 11.9,1,1, -1.496, 10554.758, 331.395, 52744.365 23/11/09,18:52:37,07,09,1, 11.9,1,1, -1.496, 10554.781, 331.463, 52744.416 23/11/09,18:52:37,08,09,1, 11.9,1,1, -1.496, 10554.722, 331.428, 52744.374 23/11/09,18:52:37,09,09,1, 11.9,1,1, -1.496, 10554.696, 331.411, 52744.349 23/11/09,18:52:37,10,09,1, 11.9,1,1, -1.496, 10554.695, 331.459, 52744.406 23/11/09,18:52:37,11,09,1, 11.9,1,1, -1.496, 10554.662, 331.372, 52744.352 23/11/09,18:52:37,12,09,1, 11.9,1,1, -1.496, 10554.704, 331.462, 52744.419 23/11/09,18:52:37,13,09,1, 11.9,1,1, -1.496, 10554.670, 331.367, 52744.377 23/11/09,18:52:37,14,09,1, 11.9,1,1, -1.496, 10554.658, 331.400, 52744.427 23/11/09,18:52:37,15,09,1, 11.9,1,1, -1.496, 10554.632, 331.396, 52744.403 23/11/09,18:52:37,16,09,1, 11.9,1,1, -1.496, 10554.611, 331.359, 52744.398 23/11/09,18:52:37,17,09,1, 11.9,1,1, -1.496, 10554.595, 331.423, 52744.429 23/11/09,18:52:37,18,09,1, 11.9,1,1, -1.496, 10554.556, 331.346, 52744.363 23/11/09,18:52:37,19,09,1, 11.9,1,1, -1.496, 10554.561, 331.381, 52744.361 23/11/09,18:52:38,00,09,1, 11.9,1,1, -1.493, 10554.556, 331.381, 52744.361 23/11/09,18:52:38,01,09,1, 11.9,1,1, -1.493, 10554.532, 331.382, 52744.391 23/11/09,18:52:38,02,09,1, 11.9,1,1, -1.493, 10554.514, 331.385, 52744.382 23/11/09,18:52:38,03,09,1, 11.9,1,1, -1.493, 10554.466, 331.314, 52744.381 23/11/09,18:52:38,04,09,1, 11.9,1,1, -1.493, 10554.495, 331.413, 52744.484 23/11/09,18:52:38,05,09,1, 11.9,1,1, -1.493, 10554.440, 331.309, 52744.364 23/11/09,18:52:38,06,09,1, 11.9,1,1, -1.493, 10554.434, 331.359, 52744.395 23/11/09,18:52:38,07,09,1, 11.9,1,1, -1.493, 10554.434, 331.375, 52744.408 23/11/09,18:52:38,08,09,1, 11.9,1,1, -1.493, 10554.389, 331.323, 52744.395 23/11/09,18:52:38,09,09,1, 11.9,1,1, -1.493, 10554.405, 331.393, 52744.415 23/11/09,18:52:38,10,09,1, 11.9,1,1, -1.493, 10554.357, 331.278, 52744.346 23/11/09,18:52:38,11,09,1, 11.9,1,1, -1.493, 10554.351, 331.382, 52744.605 23/11/09,18:52:38,12,09,1, 11.9,1,1, -1.493, 10554.316, 331.326, 52744.431 23/11/09,18:52:38,13,09,1, 11.9,1,1, -1.493, 10554.334, 331.317, 52744.461 23/11/09,18:52:38,14,09,1, 11.9,1,1, -1.493, 10554.304, 331.345, 52744.440 23/11/09,18:52:38,15,09,1, 11.9,1,1, -1.493, 10554.288, 331.286, 52744.415 23/11/09,18:52:38,16,09,1, 11.9,1,1, -1.493, 10554.301, 331.352, 52744.451 23/11/09,18:52:38,17,09,1, 11.9,1,1, -1.493, 10554.273, 331.273, 52744.401 23/11/09,18:52:38,18,09,1, 11.9,1,1, -1.493, 10554.259, 331.335, 52744.451 23/11/09,18:52:38,19,09,1, 11.9,1,1, -1.493, 10554.214, 331.333, 52744.446 23/11/09,18:52:39,00,09,1, 11.9,1,1, -1.491, 10554.214, 331.333, 52744.446 23/11/09,18:52:39,01,09,1, 11.9,1,1, -1.491, 10554.231, 331.356, 52744.456 23/11/09,18:52:39,02,09,1, 11.9,1,1, -1.491, 10554.200, 331.247, 52744.377 23/11/09,18:52:39,03,09,1, 11.9,1,1, -1.491, 10554.197, 331.347, 52744.443 23/11/09,18:52:39,04,09,1, 11.9,1,1, -1.491, 10554.156, 331.275, 52744.424 23/11/09,18:52:39,05,09,1, 11.9,1,1, -1.491, 10554.150, 331.306, 52744.434 23/11/09,18:52:39,06,09,1, 11.9,1,1, -1.491, 10554.121, 331.332, 52744.489 23/11/09,18:52:39,07,09,1, 11.9,1,1, -1.491, 10554.116, 331.260, 52744.415 23/11/09,18:52:39,08,09,1, 11.9,1,1, -1.491, 10554.105, 331.346, 52744.508 23/11/09,18:52:39,09,09,1, 11.9,1,1, -1.491, 10554.092, 331.250, 52744.430 23/11/09,18:52:39,10,09,1, 11.9,1,1, -1.491, 10554.078, 331.320, 52744.464 23/11/09,18:52:39,11,09,1, 11.9,1,1, -1.491, 10554.037, 331.302, 52744.599 23/11/09,18:52:39,12,09,1, 11.9,1,1, -1.491, 10554.031, 331.267, 52744.503 23/11/09,18:52:39,13,09,1, 11.9,1,1, -1.491, 10554.059, 331.329, 52744.510 23/11/09,18:52:39,14,09,1, 11.9,1,1, -1.491, 10554.012, 331.220, 52744.454 23/11/09,18:52:39,15,09,1, 11.9,1,1, -1.491, 10554.013, 331.327, 52744.489 23/11/09,18:52:39,16,09,1, 11.9,1,1, -1.491, 10553.961, 331.255, 52744.465 23/11/09,18:52:39,17,09,1, 11.9,1,1, -1.491, 10553.979, 331.269, 52744.456 23/11/09,18:52:39,18,09,1, 11.9,1,1, -1.491, 10553.965, 331.296, 52744.512 23/11/09,18:52:39,19,09,1, 11.9,1,1, -1.491, 10553.923, 331.217, 52744.466 23/11/09,18:52:40,00,09,1, 11.9,1,1, -1.492, 10553.921, 331.217, 52744.466 23/11/09,18:52:40,01,09,1, 11.9,1,1, -1.492, 10553.895, 331.221, 52744.445 23/11/09,18:52:40,02,09,1, 11.9,1,1, -1.492, 10553.907, 331.287, 52744.492 23/11/09,18:52:40,03,09,1, 11.9,1,1, -1.492, 10553.885, 331.261, 52744.489 23/11/09,18:52:40,04,09,1, 11.9,1,1, -1.492, 10553.853, 331.248, 52744.491 23/11/09,18:52:40,05,09,1, 11.9,1,1, -1.492, 10553.872, 331.301, 52744.514 23/11/09,18:52:40,06,09,1, 11.9,1,1, -1.492, 10553.828, 331.206, 52744.465 23/11/09,18:52:40,07,09,1, 11.9,1,1, -1.492, 10553.841, 331.282, 52744.540 23/11/09,18:52:40,08,09,1, 11.9,1,1, -1.492, 10553.786, 331.226, 52744.481 23/11/09,18:52:40,09,09,1, 11.9,1,1, -1.492, 10553.786, 331.229, 52744.481 23/11/09,18:52:40,10,09,1, 11.9,1,1, -1.492, 10553.805, 331.259, 52744.546 23/11/09,18:52:40,11,09,1, 11.9,1,1, -1.492, 10553.762, 331.199, 52744.476 23/11/09,18:52:40,12,09,1, 11.9,1,1, -1.492, 10553.759, 331.266, 52744.557 23/11/09,18:52:40,13,09,1, 11.9,1,1, -1.492, 10553.751, 331.162, 52744.544 23/11/09,18:52:40,14,09,1, 11.9,1,1, -1.492, 10553.752, 331.252, 52744.541 23/11/09,18:52:40,15,09,1, 11.9,1,1, -1.492, 10553.733, 331.228, 52744.639 23/11/09,18:52:40,16,09,1, 11.9,1,1, -1.492, 10553.703, 331.223, 52744.548 23/11/09,18:52:40,17,09,1, 11.9,1,1, -1.492, 10553.718, 331.264, 52744.594 23/11/09,18:52:40,18,09,1, 11.9,1,1, -1.492, 10553.651, 331.191, 52744.486 23/11/09,18:52:40,19,09,1, 11.9,1,1, -1.492, 10553.660, 331.244, 52744.593 23/11/09,18:52:41,00,09,1, 11.9,1,1, -1.494, 10553.654, 331.244, 52744.593 23/11/09,18:52:41,01,09,1, 11.9,1,1, -1.494, 10553.630, 331.233, 52744.540 23/11/09,18:52:41,02,09,1, 11.9,1,1, -1.494, 10553.607, 331.247, 52744.568 23/11/09,18:52:41,03,09,1, 11.9,1,1, -1.494, 10553.603, 331.180, 52744.509 23/11/09,18:52:41,04,09,1, 11.9,1,1, -1.494, 10553.622, 331.244, 52744.566 23/11/09,18:52:41,05,09,1, 11.9,1,1, -1.494, 10553.563, 331.160, 52744.493 23/11/09,18:52:41,06,09,1, 11.9,1,1, -1.494, 10553.575, 331.239, 52744.570 23/11/09,18:52:41,07,09,1, 11.9,1,1, -1.494, 10553.528, 331.194, 52744.580 23/11/09,18:52:41,08,09,1, 11.9,1,1, -1.494, 10553.544, 331.191, 52744.573 23/11/09,18:52:41,09,09,1, 11.9,1,1, -1.494, 10553.563, 331.230, 52744.593 23/11/09,18:52:41,10,09,1, 11.9,1,1, -1.494, 10553.517, 331.166, 52744.565 23/11/09,18:52:41,11,09,1, 11.9,1,1, -1.494, 10553.503, 331.233, 52744.593 23/11/09,18:52:41,12,09,1, 11.9,1,1, -1.494, 10553.466, 331.179, 52744.787 23/11/09,18:52:41,13,09,1, 11.9,1,1, -1.494, 10553.518, 331.213, 52744.550 23/11/09,18:52:41,14,09,1, 11.9,1,1, -1.494, 10553.479, 331.219, 52744.531 23/11/09,18:52:41,15,09,1, 11.9,1,1, -1.494, 10553.467, 331.160, 52744.512 23/11/09,18:52:41,16,09,1, 11.9,1,1, -1.494, 10553.439, 331.232, 52744.551 23/11/09,18:52:41,17,09,1, 11.9,1,1, -1.494, 10553.415, 331.158, 52744.536 23/11/09,18:52:41,18,09,1, 11.9,1,1, -1.494, 10553.412, 331.233, 52744.557 23/11/09,18:52:41,19,09,1, 11.9,1,1, -1.494, 10553.380, 331.171, 52744.534 23/11/09,18:52:42,00,09,1, 11.9,1,1, -1.493, 10553.379, 331.171, 52744.534 23/11/09,18:52:42,01,09,1, 11.9,1,1, -1.493, 10553.344, 331.221, 52744.475 23/11/09,18:52:42,02,09,1, 11.9,1,1, -1.493, 10553.313, 331.131, 52744.601 23/11/09,18:52:42,03,09,1, 11.9,1,1, -1.493, 10553.359, 331.256, 52744.582 23/11/09,18:52:42,04,09,1, 11.9,1,1, -1.493, 10553.337, 331.144, 52744.591 23/11/09,18:52:42,05,09,1, 11.9,1,1, -1.493, 10553.312, 331.198, 52744.592 23/11/09,18:52:42,06,09,1, 11.9,1,1, -1.493, 10553.288, 331.190, 52744.565 23/11/09,18:52:42,07,09,1, 11.9,1,1, -1.493, 10553.278, 331.130, 52744.548 23/11/09,18:52:42,08,09,1, 11.9,1,1, -1.493, 10553.290, 331.218, 52744.621 23/11/09,18:52:42,09,09,1, 11.9,1,1, -1.493, 10553.238, 331.144, 52744.472 23/11/09,18:52:42,10,09,1, 11.9,1,1, -1.493, 10553.267, 331.210, 52744.600 23/11/09,18:52:42,11,09,1, 11.9,1,1, -1.493, 10553.219, 331.146, 52744.583 23/11/09,18:52:42,12,09,1, 11.9,1,1, -1.493, 10553.224, 331.204, 52744.627 23/11/09,18:52:42,13,09,1, 11.9,1,1, -1.493, 10553.209, 331.191, 52744.678 23/11/09,18:52:42,14,09,1, 11.9,1,1, -1.493, 10553.171, 331.167, 52744.584 23/11/09,18:52:42,15,09,1, 11.9,1,1, -1.493, 10553.212, 331.247, 52744.743 23/11/09,18:52:42,16,09,1, 11.9,1,1, -1.493, 10553.156, 331.144, 52744.552 23/11/09,18:52:42,17,09,1, 11.9,1,1, -1.493, 10553.167, 331.224, 52744.656 23/11/09,18:52:42,18,09,1, 11.9,1,1, -1.493, 10553.142, 331.212, 52744.634 23/11/09,18:52:42,19,09,1, 11.9,1,1, -1.493, 10553.136, 331.167, 52744.393 23/11/09,18:52:43,00,09,1, 11.9,1,1, -1.494, 10553.129, 331.167, 52744.393 23/11/09,18:52:43,01,09,1, 11.9,1,1, -1.494, 10553.104, 331.150, 52744.638 23/11/09,18:52:43,02,09,1, 11.9,1,1, -1.494, 10553.103, 331.235, 52744.730 23/11/09,18:52:43,03,09,1, 11.9,1,1, -1.494, 10553.097, 331.179, 52744.643 23/11/09,18:52:43,04,09,1, 11.9,1,1, -1.494, 10553.073, 331.189, 52744.647 23/11/09,18:52:43,05,09,1, 11.9,1,1, -1.494, 10553.091, 331.229, 52744.707 23/11/09,18:52:43,06,09,1, 11.9,1,1, -1.494, 10553.045, 331.151, 52744.632 23/11/09,18:52:43,07,09,1, 11.9,1,1, -1.494, 10553.036, 331.244, 52744.692 23/11/09,18:52:43,08,09,1, 11.9,1,1, -1.494, 10553.026, 331.151, 52744.639 23/11/09,18:52:43,09,09,1, 11.9,1,1, -1.494, 10553.066, 331.258, 52744.715 23/11/09,18:52:43,10,09,1, 11.9,1,1, -1.494, 10553.018, 331.212, 52744.656 23/11/09,18:52:43,11,09,1, 11.9,1,1, -1.494, 10553.018, 331.196, 52744.633 23/11/09,18:52:43,12,09,1, 11.9,1,1, -1.494, 10553.017, 331.260, 52744.738 23/11/09,18:52:43,13,09,1, 11.9,1,1, -1.494, 10552.969, 331.173, 52744.666 23/11/09,18:52:43,14,09,1, 11.9,1,1, -1.494, 10553.017, 331.281, 52744.721 23/11/09,18:52:43,15,09,1, 11.9,1,1, -1.494, 10552.964, 331.229, 52744.714 23/11/09,18:52:43,16,09,1, 11.9,1,1, -1.494, 10552.955, 331.247, 52744.695 23/11/09,18:52:43,17,09,1, 11.9,1,1, -1.494, 10552.970, 331.262, 52744.727 23/11/09,18:52:43,18,09,1, 11.9,1,1, -1.494, 10552.940, 331.204, 52744.636 23/11/09,18:52:43,19,09,1, 11.9,1,1, -1.494, 10552.939, 331.263, 52744.691 23/11/09,18:52:44,00,09,1, 12.0,1,1, -1.497, 10552.937, 331.263, 52744.691 23/11/09,18:52:44,01,09,1, 12.0,1,1, -1.497, 10552.924, 331.261, 52744.690 23/11/09,18:52:44,02,09,1, 12.0,1,1, -1.497, 10552.899, 331.234, 52744.685 23/11/09,18:52:44,03,09,1, 12.0,1,1, -1.497, 10552.886, 331.222, 52744.680 23/11/09,18:52:44,04,09,1, 12.0,1,1, -1.497, 10552.925, 331.284, 52744.728 23/11/09,18:52:44,05,09,1, 12.0,1,1, -1.497, 10552.887, 331.208, 52744.709 23/11/09,18:52:44,06,09,1, 12.0,1,1, -1.497, 10552.904, 331.276, 52744.755 23/11/09,18:52:44,07,09,1, 12.0,1,1, -1.497, 10552.874, 331.217, 52744.682 23/11/09,18:52:44,08,09,1, 12.0,1,1, -1.497, 10552.873, 331.243, 52744.723 23/11/09,18:52:44,09,09,1, 12.0,1,1, -1.497, 10552.857, 331.284, 52744.762 23/11/09,18:52:44,10,09,1, 12.0,1,1, -1.497, 10552.858, 331.228, 52744.702 23/11/09,18:52:44,11,09,1, 12.0,1,1, -1.497, 10552.856, 331.293, 52744.794 23/11/09,18:52:44,12,09,1, 12.0,1,1, -1.497, 10552.811, 331.220, 52744.685 23/11/09,18:52:44,13,09,1, 12.0,1,1, -1.497, 10552.862, 331.313, 52744.786 23/11/09,18:52:44,14,09,1, 12.0,1,1, -1.497, 10552.852, 331.242, 52744.770 23/11/09,18:52:44,15,09,1, 12.0,1,1, -1.497, 10552.822, 331.263, 52744.760 23/11/09,18:52:44,16,09,1, 12.0,1,1, -1.497, 10552.816, 331.314, 52744.815 23/11/09,18:52:44,17,09,1, 12.0,1,1, -1.497, 10552.804, 331.228, 52744.731 23/11/09,18:52:44,18,09,1, 12.0,1,1, -1.497, 10552.813, 331.305, 52744.784 23/11/09,18:52:44,19,09,1, 12.0,1,1, -1.497, 10552.817, 331.250, 52744.752 23/11/09,18:52:45,00,09,1, 11.9,1,1, -1.492, 10552.812, 331.250, 52744.752 23/11/09,18:52:45,01,09,1, 11.9,1,1, -1.492, 10552.800, 331.298, 52744.841 23/11/09,18:52:45,02,09,1, 11.9,1,1, -1.492, 10552.769, 331.232, 52744.752 23/11/09,18:52:45,03,09,1, 11.9,1,1, -1.492, 10552.771, 331.315, 52744.781 23/11/09,18:52:45,04,09,1, 11.9,1,1, -1.492, 10552.746, 331.238, 52744.723 23/11/09,18:52:45,05,09,1, 11.9,1,1, -1.492, 10552.775, 331.297, 52744.783 23/11/09,18:52:45,06,09,1, 11.9,1,1, -1.492, 10552.734, 331.277, 52744.792 23/11/09,18:52:45,07,09,1, 11.9,1,1, -1.492, 10552.722, 331.254, 52744.785 23/11/09,18:52:45,08,09,1, 11.9,1,1, -1.492, 10552.758, 331.323, 52744.809 23/11/09,18:52:45,09,09,1, 11.9,1,1, -1.492, 10552.733, 331.269, 52744.782 23/11/09,18:52:45,10,09,1, 11.9,1,1, -1.492, 10552.738, 331.338, 52744.831 23/11/09,18:52:45,11,09,1, 11.9,1,1, -1.492, 10552.726, 331.273, 52744.777 23/11/09,18:52:45,12,09,1, 11.9,1,1, -1.492, 10552.732, 331.290, 52744.817 23/11/09,18:52:45,13,09,1, 11.9,1,1, -1.492, 10552.737, 331.331, 52744.811 23/11/09,18:52:45,14,09,1, 11.9,1,1, -1.492, 10552.699, 331.236, 52744.785 23/11/09,18:52:45,15,09,1, 11.9,1,1, -1.492, 10552.732, 331.322, 52744.829 23/11/09,18:52:45,16,09,1, 11.9,1,1, -1.492, 10552.704, 331.219, 52744.786 23/11/09,18:52:45,17,09,1, 11.9,1,1, -1.492, 10552.700, 331.310, 52744.859 23/11/09,18:52:45,18,09,1, 11.9,1,1, -1.492, 10552.684, 331.308, 52744.840 23/11/09,18:52:45,19,09,1, 11.9,1,1, -1.492, 10552.688, 331.265, 52744.826 23/11/09,18:52:46,00,09,1, 11.9,1,1, -1.492, 10552.686, 331.265, 52744.826 23/11/09,18:52:46,01,09,1, 11.9,1,1, -1.492, 10552.685, 331.233, 52744.797 23/11/09,18:52:46,02,09,1, 11.9,1,1, -1.492, 10552.699, 331.325, 52744.865 23/11/09,18:52:46,03,09,1, 11.9,1,1, -1.492, 10552.669, 331.256, 52744.834 23/11/09,18:52:46,04,09,1, 11.9,1,1, -1.492, 10552.646, 331.277, 52744.834 23/11/09,18:52:46,05,09,1, 11.9,1,1, -1.492, 10552.668, 331.310, 52744.875 23/11/09,18:52:46,06,09,1, 11.9,1,1, -1.492, 10552.633, 331.247, 52744.855 23/11/09,18:52:46,07,09,1, 11.9,1,1, -1.492, 10552.678, 331.328, 52744.933 23/11/09,18:52:46,08,09,1, 11.9,1,1, -1.492, 10552.597, 331.263, 52744.846 23/11/09,18:52:46,09,09,1, 11.9,1,1, -1.492, 10552.635, 331.326, 52744.874 23/11/09,18:52:46,10,09,1, 11.9,1,1, -1.492, 10552.611, 331.295, 52744.839 23/11/09,18:52:46,11,09,1, 11.9,1,1, -1.492, 10552.642, 331.239, 52744.814 23/11/09,18:52:46,12,09,1, 11.9,1,1, -1.492, 10552.627, 331.305, 52744.876 23/11/09,18:52:46,13,09,1, 11.9,1,1, -1.492, 10552.639, 331.228, 52744.788 23/11/09,18:52:46,14,09,1, 11.9,1,1, -1.492, 10552.626, 331.323, 52744.859 23/11/09,18:52:46,15,09,1, 11.9,1,1, -1.492, 10552.606, 331.252, 52744.800 23/11/09,18:52:46,16,09,1, 11.9,1,1, -1.492, 10552.601, 331.267, 52744.869 23/11/09,18:52:46,17,09,1, 11.9,1,1, -1.492, 10552.606, 331.297, 52744.844 23/11/09,18:52:46,18,09,1, 11.9,1,1, -1.492, 10552.587, 331.239, 52744.847 23/11/09,18:52:46,19,09,1, 11.9,1,1, -1.492, 10552.594, 331.329, 52744.910 23/11/09,18:52:47,00,09,1, 12.0,1,1, -1.493, 10552.586, 331.329, 52744.910 23/11/09,18:52:47,01,09,1, 12.0,1,1, -1.493, 10552.570, 331.300, 52744.914 23/11/09,18:52:47,02,09,1, 12.0,1,1, -1.493, 10552.551, 331.278, 52744.902 23/11/09,18:52:47,03,09,1, 12.0,1,1, -1.493, 10552.551, 331.233, 52744.872 23/11/09,18:52:47,04,09,1, 12.0,1,1, -1.493, 10552.548, 331.307, 52744.930 23/11/09,18:52:47,05,09,1, 12.0,1,1, -1.493, 10552.517, 331.218, 52744.829 23/11/09,18:52:47,06,09,1, 12.0,1,1, -1.493, 10552.526, 331.296, 52744.892 23/11/09,18:52:47,07,09,1, 12.0,1,1, -1.493, 10552.503, 331.239, 52744.872 23/11/09,18:52:47,08,09,1, 12.0,1,1, -1.493, 10552.489, 331.257, 52744.885 23/11/09,18:52:47,09,09,1, 12.0,1,1, -1.493, 10552.520, 331.288, 52744.908 23/11/09,18:52:47,10,09,1, 12.0,1,1, -1.493, 10552.478, 331.214, 52744.829 23/11/09,18:52:47,11,09,1, 12.0,1,1, -1.493, 10552.526, 331.318, 52744.955 23/11/09,18:52:47,12,09,1, 12.0,1,1, -1.493, 10552.491, 331.239, 52744.863 23/11/09,18:52:47,13,09,1, 12.0,1,1, -1.493, 10552.481, 331.283, 52744.876 23/11/09,18:52:47,14,09,1, 12.0,1,1, -1.493, 10552.479, 331.298, 52744.887 23/11/09,18:52:47,15,09,1, 12.0,1,1, -1.493, 10552.468, 331.218, 52744.853 23/11/09,18:52:47,16,09,1, 12.0,1,1, -1.493, 10552.456, 331.318, 52744.929 23/11/09,18:52:47,17,09,1, 12.0,1,1, -1.493, 10552.446, 331.210, 52744.843 23/11/09,18:52:47,18,09,1, 12.0,1,1, -1.493, 10552.465, 331.275, 52744.909 23/11/09,18:52:47,19,09,1, 12.0,1,1, -1.493, 10552.465, 331.281, 52744.937 23/11/09,18:52:48,00,09,1, 11.9,1,1, -1.492, 10552.461, 331.281, 52744.937 23/11/09,18:52:48,01,09,1, 11.9,1,1, -1.492, 10552.438, 331.297, 52744.951 23/11/09,18:52:48,02,09,1, 11.9,1,1, -1.492, 10552.398, 331.194, 52744.858 23/11/09,18:52:48,03,09,1, 11.9,1,1, -1.492, 10552.424, 331.279, 52744.893 23/11/09,18:52:48,04,09,1, 11.9,1,1, -1.492, 10552.405, 331.241, 52744.892 23/11/09,18:52:48,05,09,1, 11.9,1,1, -1.492, 10552.415, 331.250, 52744.875 23/11/09,18:52:48,06,09,1, 11.9,1,1, -1.492, 10552.422, 331.262, 52744.972 23/11/09,18:52:48,07,09,1, 11.9,1,1, -1.492, 10552.405, 331.238, 52744.883 23/11/09,18:52:48,08,09,1, 11.9,1,1, -1.492, 10552.430, 331.326, 52744.963 23/11/09,18:52:48,09,09,1, 11.9,1,1, -1.492, 10552.414, 331.225, 52744.821 23/11/09,18:52:48,10,09,1, 11.9,1,1, -1.492, 10552.432, 331.269, 52744.899 23/11/09,18:52:48,11,09,1, 11.9,1,1, -1.492, 10552.403, 331.297, 52744.961 23/11/09,18:52:48,12,09,1, 11.9,1,1, -1.492, 10552.387, 331.232, 52744.929 23/11/09,18:52:48,13,09,1, 11.9,1,1, -1.492, 10552.429, 331.277, 52744.964 23/11/09,18:52:48,14,09,1, 11.9,1,1, -1.492, 10552.377, 331.227, 52744.904 23/11/09,18:52:48,15,09,1, 11.9,1,1, -1.492, 10552.393, 331.273, 52744.937 23/11/09,18:52:48,16,09,1, 11.9,1,1, -1.492, 10552.375, 331.228, 52744.959 23/11/09,18:52:48,17,09,1, 11.9,1,1, -1.492, 10552.370, 331.221, 52744.943 23/11/09,18:52:48,18,09,1, 11.9,1,1, -1.492, 10552.378, 331.306, 52745.006 23/11/09,18:52:48,19,09,1, 11.9,1,1, -1.492, 10552.342, 331.198, 52744.914 23/11/09,18:52:49,00,10,1, 11.8,1,1, -1.494, 10552.336, 331.198, 52744.914 23/11/09,18:52:49,01,10,1, 11.8,1,1, -1.494, 10552.357, 331.218, 52744.963 23/11/09,18:52:49,02,10,1, 11.8,1,1, -1.494, 10552.382, 331.232, 52745.008 23/11/09,18:52:49,03,10,1, 11.8,1,1, -1.494, 10552.394, 331.265, 52745.025 23/11/09,18:52:49,04,10,1, 11.8,1,1, -1.494, 10552.370, 331.197, 52744.962 23/11/09,18:52:49,05,10,1, 11.8,1,1, -1.494, 10552.363, 331.298, 52745.006 23/11/09,18:52:49,06,10,1, 11.8,1,1, -1.494, 10552.379, 331.230, 52744.941 23/11/09,18:52:49,07,10,1, 11.8,1,1, -1.494, 10552.344, 331.260, 52744.987 23/11/09,18:52:49,08,10,1, 11.8,1,1, -1.494, 10552.324, 331.259, 52744.958 23/11/09,18:52:49,09,10,1, 11.8,1,1, -1.494, 10552.344, 331.198, 52744.908 23/11/09,18:52:49,10,10,1, 11.8,1,1, -1.494, 10552.341, 331.299, 52745.027 23/11/09,18:52:49,11,10,1, 11.8,1,1, -1.494, 10552.356, 331.184, 52744.960 23/11/09,18:52:49,12,10,1, 11.8,1,1, -1.494, 10552.366, 331.276, 52745.044 23/11/09,18:52:49,13,10,1, 11.8,1,1, -1.494, 10552.307, 331.240, 52744.964 23/11/09,18:52:49,14,10,1, 11.8,1,1, -1.494, 10552.327, 331.221, 52744.984 23/11/09,18:52:49,15,10,1, 11.8,1,1, -1.494, 10552.347, 331.279, 52744.995 23/11/09,18:52:49,16,10,1, 11.8,1,1, -1.494, 10552.316, 331.198, 52744.971 23/11/09,18:52:49,17,10,1, 11.8,1,1, -1.494, 10552.342, 331.263, 52745.019 23/11/09,18:52:49,18,10,1, 11.8,1,1, -1.494, 10552.317, 331.206, 52744.985 23/11/09,18:52:49,19,10,1, 11.8,1,1, -1.494, 10552.352, 331.227, 52744.998 23/11/09,18:52:50,00,10,1, 11.9,1,1, -1.491, 10552.344, 331.227, 52744.998 23/11/09,18:52:50,01,10,1, 11.9,1,1, -1.491, 10552.300, 331.178, 52745.021 23/11/09,18:52:50,02,10,1, 11.9,1,1, -1.491, 10552.332, 331.259, 52745.054 23/11/09,18:52:50,03,10,1, 11.9,1,1, -1.491, 10552.276, 331.178, 52744.993 23/11/09,18:52:50,04,10,1, 11.9,1,1, -1.491, 10552.296, 331.232, 52745.049 23/11/09,18:52:50,05,10,1, 11.9,1,1, -1.491, 10552.288, 331.207, 52745.033 23/11/09,18:52:50,06,10,1, 11.9,1,1, -1.491, 10552.283, 331.192, 52745.049 23/11/09,18:52:50,07,10,1, 11.9,1,1, -1.491, 10552.306, 331.257, 52745.084 23/11/09,18:52:50,08,10,1, 11.9,1,1, -1.491, 10552.284, 331.180, 52745.021 23/11/09,18:52:50,09,10,1, 11.9,1,1, -1.491, 10552.322, 331.249, 52745.088 23/11/09,18:52:50,10,10,1, 11.9,1,1, -1.491, 10552.296, 331.196, 52745.017 23/11/09,18:52:50,11,10,1, 11.9,1,1, -1.491, 10552.295, 331.203, 52745.036 23/11/09,18:52:50,12,10,1, 11.9,1,1, -1.491, 10552.292, 331.238, 52745.056 23/11/09,18:52:50,13,10,1, 11.9,1,1, -1.491, 10552.284, 331.158, 52744.993 23/11/09,18:52:50,14,10,1, 11.9,1,1, -1.491, 10552.300, 331.251, 52745.074 23/11/09,18:52:50,15,10,1, 11.9,1,1, -1.491, 10552.273, 331.196, 52745.022 23/11/09,18:52:50,16,10,1, 11.9,1,1, -1.491, 10552.268, 331.233, 52745.095 23/11/09,18:52:50,17,10,1, 11.9,1,1, -1.491, 10552.283, 331.217, 52745.067 23/11/09,18:52:50,18,10,1, 11.9,1,1, -1.491, 10552.266, 331.159, 52745.045 23/11/09,18:52:50,19,10,1, 11.9,1,1, -1.491, 10552.283, 331.246, 52745.072 23/11/09,18:52:51,00,10,1, 11.9,1,1, -1.490, 10552.278, 331.246, 52745.072 23/11/09,18:52:51,01,10,1, 11.9,1,1, -1.490, 10552.266, 331.208, 52745.075 23/11/09,18:52:51,02,10,1, 11.9,1,1, -1.490, 10552.265, 331.197, 52745.095 23/11/09,18:52:51,03,10,1, 11.9,1,1, -1.490, 10552.249, 331.175, 52745.060 23/11/09,18:52:51,04,10,1, 11.9,1,1, -1.490, 10552.256, 331.244, 52745.126 23/11/09,18:52:51,05,10,1, 11.9,1,1, -1.490, 10552.221, 331.169, 52745.050 23/11/09,18:52:51,06,10,1, 11.9,1,1, -1.490, 10552.262, 331.252, 52745.141 23/11/09,18:52:51,07,10,1, 11.9,1,1, -1.490, 10552.259, 331.183, 52745.076 23/11/09,18:52:51,08,10,1, 11.9,1,1, -1.490, 10552.234, 331.208, 52745.065 23/11/09,18:52:51,09,10,1, 11.9,1,1, -1.490, 10552.254, 331.227, 52745.081 23/11/09,18:52:51,10,10,1, 11.9,1,1, -1.490, 10552.252, 331.162, 52745.063 23/11/09,18:52:51,11,10,1, 11.9,1,1, -1.490, 10552.255, 331.247, 52745.062 23/11/09,18:52:51,12,10,1, 11.9,1,1, -1.490, 10552.215, 331.169, 52745.073 23/11/09,18:52:51,13,10,1, 11.9,1,1, -1.490, 10552.230, 331.238, 52745.150 23/11/09,18:52:51,14,10,1, 11.9,1,1, -1.490, 10552.256, 331.213, 52745.139 23/11/09,18:52:51,15,10,1, 11.9,1,1, -1.490, 10552.237, 331.169, 52745.118 23/11/09,18:52:51,16,10,1, 11.9,1,1, -1.490, 10552.252, 331.259, 52745.178 23/11/09,18:52:51,17,10,1, 11.9,1,1, -1.490, 10552.218, 331.182, 52745.080 23/11/09,18:52:51,18,10,1, 11.9,1,1, -1.490, 10552.244, 331.260, 52745.129 23/11/09,18:52:51,19,10,1, 11.9,1,1, -1.490, 10552.220, 331.241, 52745.152 23/11/09,18:52:52,00,10,1, 11.9,1,1, -1.491, 10552.219, 331.241, 52745.152 23/11/09,18:52:52,01,10,1, 11.9,1,1, -1.491, 10552.238, 331.279, 52745.176 23/11/09,18:52:52,02,10,1, 11.9,1,1, -1.491, 10552.189, 331.207, 52745.136 23/11/09,18:52:52,03,10,1, 11.9,1,1, -1.491, 10552.224, 331.266, 52745.149 23/11/09,18:52:52,04,10,1, 11.9,1,1, -1.491, 10552.227, 331.228, 52745.147 23/11/09,18:52:52,05,10,1, 11.9,1,1, -1.491, 10552.237, 331.223, 52745.129 23/11/09,18:52:52,06,10,1, 11.9,1,1, -1.491, 10552.208, 331.261, 52745.164 23/11/09,18:52:52,07,10,1, 11.9,1,1, -1.491, 10552.242, 331.218, 52745.145 23/11/09,18:52:52,08,10,1, 11.9,1,1, -1.491, 10552.238, 331.299, 52745.192 23/11/09,18:52:52,09,10,1, 11.9,1,1, -1.491, 10552.202, 331.201, 52745.129 23/11/09,18:52:52,10,10,1, 11.9,1,1, -1.491, 10552.213, 331.282, 52745.232 23/11/09,18:52:52,11,10,1, 11.9,1,1, -1.491, 10552.202, 331.287, 52745.178 23/11/09,18:52:52,12,10,1, 11.9,1,1, -1.491, 10552.202, 331.259, 52745.152 23/11/09,18:52:52,13,10,1, 11.9,1,1, -1.491, 10552.236, 331.338, 52745.213 23/11/09,18:52:52,14,10,1, 11.9,1,1, -1.491, 10552.212, 331.248, 52745.160 23/11/09,18:52:52,15,10,1, 11.9,1,1, -1.491, 10552.237, 331.317, 52745.218 23/11/09,18:52:52,16,10,1, 11.9,1,1, -1.491, 10552.235, 331.285, 52745.195 23/11/09,18:52:52,17,10,1, 11.9,1,1, -1.491, 10552.234, 331.279, 52745.174 23/11/09,18:52:52,18,10,1, 11.9,1,1, -1.491, 10552.232, 331.348, 52745.262 23/11/09,18:52:52,19,10,1, 11.9,1,1, -1.491, 10552.234, 331.238, 52745.204 23/11/09,18:52:53,00,09,1, 11.9,1,1, -1.493, 10552.227, 331.238, 52745.204 23/11/09,18:52:53,01,09,1, 11.9,1,1, -1.493, 10552.218, 331.303, 52745.206 23/11/09,18:52:53,02,09,1, 11.9,1,1, -1.493, 10552.235, 331.310, 52745.219 23/11/09,18:52:53,03,09,1, 11.9,1,1, -1.493, 10552.263, 331.358, 52745.223 23/11/09,18:52:53,04,09,1, 11.9,1,1, -1.493, 10552.226, 331.281, 52745.179 23/11/09,18:52:53,05,09,1, 11.9,1,1, -1.493, 10552.273, 331.363, 52745.275 23/11/09,18:52:53,06,09,1, 11.9,1,1, -1.493, 10552.235, 331.287, 52745.237 23/11/09,18:52:53,07,09,1, 11.9,1,1, -1.493, 10552.256, 331.331, 52745.219 23/11/09,18:52:53,08,09,1, 11.9,1,1, -1.493, 10552.242, 331.337, 52745.205 23/11/09,18:52:53,09,09,1, 11.9,1,1, -1.493, 10552.298, 331.314, 52745.114 23/11/09,18:52:53,10,09,1, 11.9,1,1, -1.493, 10552.243, 331.407, 52745.294 23/11/09,18:52:53,11,09,1, 11.9,1,1, -1.493, 10552.218, 331.298, 52745.173 23/11/09,18:52:53,12,09,1, 11.9,1,1, -1.493, 10552.280, 331.422, 52745.254 23/11/09,18:52:53,13,09,1, 11.9,1,1, -1.493, 10552.275, 331.351, 52745.225 23/11/09,18:52:53,14,09,1, 11.9,1,1, -1.493, 10552.280, 331.330, 52745.213 23/11/09,18:52:53,15,09,1, 11.9,1,1, -1.493, 10552.300, 331.413, 52745.281 23/11/09,18:52:53,16,09,1, 11.9,1,1, -1.493, 10552.238, 331.304, 52745.231 23/11/09,18:52:53,17,09,1, 11.9,1,1, -1.493, 10552.306, 331.424, 52745.321 23/11/09,18:52:53,18,09,1, 11.9,1,1, -1.493, 10552.268, 331.326, 52745.272 23/11/09,18:52:53,19,09,1, 11.9,1,1, -1.493, 10552.260, 331.349, 52745.281 23/11/09,18:52:54,00,09,1, 11.9,1,1, -1.492, 10552.253, 331.349, 52745.281 23/11/09,18:52:54,01,09,1, 11.9,1,1, -1.492, 10552.278, 331.330, 52745.257 23/11/09,18:52:54,02,09,1, 11.9,1,1, -1.492, 10552.287, 331.401, 52745.295 23/11/09,18:52:54,03,09,1, 11.9,1,1, -1.492, 10552.284, 331.346, 52745.287 23/11/09,18:52:54,04,09,1, 11.9,1,1, -1.492, 10552.305, 331.395, 52745.268 23/11/09,18:52:54,05,09,1, 11.9,1,1, -1.492, 10552.290, 331.394, 52745.272 23/11/09,18:52:54,06,09,1, 11.9,1,1, -1.492, 10552.291, 331.374, 52745.254 23/11/09,18:52:54,07,09,1, 11.9,1,1, -1.492, 10552.321, 331.455, 52745.355 23/11/09,18:52:54,08,09,1, 11.9,1,1, -1.492, 10552.290, 331.353, 52745.273 23/11/09,18:52:54,09,09,1, 11.9,1,1, -1.492, 10552.297, 331.410, 52745.314 23/11/09,18:52:54,10,09,1, 11.9,1,1, -1.492, 10552.295, 331.390, 52745.275 23/11/09,18:52:54,11,09,1, 11.9,1,1, -1.492, 10552.278, 331.385, 52745.262 23/11/09,18:52:54,12,09,1, 11.9,1,1, -1.492, 10552.322, 331.421, 52745.291 23/11/09,18:52:54,13,09,1, 11.9,1,1, -1.492, 10552.306, 331.348, 52745.248 23/11/09,18:52:54,14,09,1, 11.9,1,1, -1.492, 10552.350, 331.443, 52745.344 23/11/09,18:52:54,15,09,1, 11.9,1,1, -1.492, 10552.320, 331.363, 52745.284 23/11/09,18:52:54,16,09,1, 11.9,1,1, -1.492, 10552.334, 331.389, 52745.277 23/11/09,18:52:54,17,09,1, 11.9,1,1, -1.492, 10552.348, 331.426, 52745.330 23/11/09,18:52:54,18,09,1, 11.9,1,1, -1.492, 10552.332, 331.372, 52745.288 23/11/09,18:52:54,19,09,1, 11.9,1,1, -1.492, 10552.354, 331.464, 52745.372 23/11/09,18:52:55,00,09,1, 11.9,1,1, -1.489, 10552.353, 331.464, 52745.372 23/11/09,18:52:55,01,09,1, 11.9,1,1, -1.489, 10552.339, 331.426, 52745.375 23/11/09,18:52:55,02,09,1, 11.9,1,1, -1.489, 10552.358, 331.433, 52745.355 23/11/09,18:52:55,03,09,1, 11.9,1,1, -1.489, 10552.365, 331.381, 52745.304 23/11/09,18:52:55,04,09,1, 11.9,1,1, -1.489, 10552.385, 331.453, 52745.335 23/11/09,18:52:55,05,09,1, 11.9,1,1, -1.489, 10552.382, 331.388, 52745.299 23/11/09,18:52:55,06,09,1, 11.9,1,1, -1.489, 10552.376, 331.463, 52745.355 23/11/09,18:52:55,07,09,1, 11.9,1,1, -1.489, 10552.377, 331.435, 52745.376 23/11/09,18:52:55,08,09,1, 11.9,1,1, -1.489, 10552.412, 331.399, 52745.298 23/11/09,18:52:55,09,09,1, 11.9,1,1, -1.489, 10552.394, 331.464, 52745.404 23/11/09,18:52:55,10,09,1, 11.9,1,1, -1.489, 10552.393, 331.398, 52745.323 23/11/09,18:52:55,11,09,1, 11.9,1,1, -1.489, 10552.420, 331.490, 52745.427 23/11/09,18:52:55,12,09,1, 11.9,1,1, -1.489, 10552.408, 331.405, 52745.391 23/11/09,18:52:55,13,09,1, 11.9,1,1, -1.489, 10552.420, 331.434, 52745.334 23/11/09,18:52:55,14,09,1, 11.9,1,1, -1.489, 10552.451, 331.498, 52745.371 23/11/09,18:52:55,15,09,1, 11.9,1,1, -1.489, 10552.472, 331.422, 52745.326 23/11/09,18:52:55,16,09,1, 11.9,1,1, -1.489, 10552.463, 331.480, 52745.358 23/11/09,18:52:55,17,09,1, 11.9,1,1, -1.489, 10552.445, 331.438, 52745.411 23/11/09,18:52:55,18,09,1, 11.9,1,1, -1.489, 10552.455, 331.456, 52745.327 23/11/09,18:52:55,19,09,1, 11.9,1,1, -1.489, 10552.498, 331.487, 52745.374 23/11/09,18:52:56,00,09,1, 11.9,1,1, -1.492, 10552.495, 331.487, 52745.374 23/11/09,18:52:56,01,09,1, 11.9,1,1, -1.492, 10552.525, 331.516, 52745.410 23/11/09,18:52:56,02,09,1, 11.9,1,1, -1.492, 10552.481, 331.420, 52745.365 23/11/09,18:52:56,03,09,1, 11.9,1,1, -1.492, 10552.524, 331.520, 52745.386 23/11/09,18:52:56,04,09,1, 11.9,1,1, -1.492, 10552.519, 331.477, 52745.397 23/11/09,18:52:56,05,09,1, 11.9,1,1, -1.492, 10552.503, 331.476, 52745.336 23/11/09,18:52:56,06,09,1, 11.9,1,1, -1.492, 10552.545, 331.550, 52745.422 23/11/09,18:52:56,07,09,1, 11.9,1,1, -1.492, 10552.537, 331.479, 52745.337 23/11/09,18:52:56,08,09,1, 11.9,1,1, -1.492, 10552.560, 331.549, 52745.447 23/11/09,18:52:56,09,09,1, 11.9,1,1, -1.492, 10552.562, 331.499, 52745.424 23/11/09,18:52:56,10,09,1, 11.9,1,1, -1.492, 10552.551, 331.491, 52745.399 23/11/09,18:52:56,11,09,1, 11.9,1,1, -1.492, 10552.588, 331.547, 52745.449 23/11/09,18:52:56,12,09,1, 11.9,1,1, -1.492, 10552.576, 331.465, 52745.385 23/11/09,18:52:56,13,09,1, 11.9,1,1, -1.492, 10552.611, 331.576, 52745.456 23/11/09,18:52:56,14,09,1, 11.9,1,1, -1.492, 10552.600, 331.503, 52745.414 23/11/09,18:52:56,15,09,1, 11.9,1,1, -1.492, 10552.604, 331.537, 52745.400 23/11/09,18:52:56,16,09,1, 11.9,1,1, -1.492, 10552.623, 331.523, 52745.442 23/11/09,18:52:56,17,09,1, 11.9,1,1, -1.492, 10552.603, 331.467, 52745.378 23/11/09,18:52:56,18,09,1, 11.9,1,1, -1.492, 10552.668, 331.584, 52745.450 23/11/09,18:52:56,19,09,1, 11.9,1,1, -1.492, 10552.633, 331.515, 52745.407 23/11/09,18:52:57,00,09,1, 11.8,1,1, -1.492, 10552.628, 331.515, 52745.407 23/11/09,18:52:57,01,09,1, 11.8,1,1, -1.492, 10552.685, 331.547, 52745.436 23/11/09,18:52:57,02,09,1, 11.8,1,1, -1.492, 10552.706, 331.591, 52745.550 23/11/09,18:52:57,03,09,1, 11.8,1,1, -1.492, 10552.685, 331.572, 52745.619 23/11/09,18:52:57,04,09,1, 11.8,1,1, -1.492, 10552.717, 331.570, 52745.605 23/11/09,18:52:57,05,09,1, 11.8,1,1, -1.492, 10552.735, 331.597, 52745.573 23/11/09,18:52:57,06,09,1, 11.8,1,1, -1.492, 10552.728, 331.602, 52745.619 23/11/09,18:52:57,07,09,1, 11.8,1,1, -1.492, 10552.735, 331.591, 52745.583 23/11/09,18:52:57,08,09,1, 11.8,1,1, -1.492, 10552.753, 331.592, 52745.559 23/11/09,18:52:57,09,09,1, 11.8,1,1, -1.492, 10552.759, 331.622, 52745.586 23/11/09,18:52:57,10,09,1, 11.8,1,1, -1.492, 10552.764, 331.629, 52745.617 23/11/09,18:52:57,11,09,1, 11.8,1,1, -1.492, 10552.799, 331.621, 52745.646 23/11/09,18:52:57,12,09,1, 11.8,1,1, -1.492, 10552.786, 331.628, 52745.634 23/11/09,18:52:57,13,09,1, 11.8,1,1, -1.492, 10552.800, 331.614, 52745.620 23/11/09,18:52:57,14,09,1, 11.8,1,1, -1.492, 10552.823, 331.638, 52745.621 23/11/09,18:52:57,15,09,1, 11.8,1,1, -1.492, 10552.831, 331.618, 52745.603 23/11/09,18:52:57,16,09,1, 11.8,1,1, -1.492, 10552.813, 331.633, 52745.596 23/11/09,18:52:57,17,09,1, 11.8,1,1, -1.492, 10552.849, 331.599, 52745.587 23/11/09,18:52:57,18,09,1, 11.8,1,1, -1.492, 10552.844, 331.620, 52745.613 23/11/09,18:52:57,19,09,1, 11.8,1,1, -1.492, 10552.854, 331.638, 52745.636 23/11/09,18:52:58,00,09,1, 11.8,1,1, -1.490, 10552.853, 331.638, 52745.636 23/11/09,18:52:58,01,09,1, 11.8,1,1, -1.490, 10552.896, 331.635, 52745.652 23/11/09,18:52:58,02,09,1, 11.8,1,1, -1.490, 10552.883, 331.588, 52745.639 23/11/09,18:52:58,03,09,1, 11.8,1,1, -1.490, 10552.915, 331.599, 52745.639 23/11/09,18:52:58,04,09,1, 11.8,1,1, -1.490, 10552.893, 331.628, 52745.648 23/11/09,18:52:58,05,09,1, 11.8,1,1, -1.490, 10552.917, 331.599, 52745.627 23/11/09,18:52:58,06,09,1, 11.8,1,1, -1.490, 10552.915, 331.638, 52745.636 23/11/09,18:52:58,07,09,1, 11.8,1,1, -1.490, 10552.920, 331.644, 52745.734 23/11/09,18:52:58,08,09,1, 11.8,1,1, -1.490, 10552.939, 331.676, 52745.571 23/11/09,18:52:58,09,09,1, 11.8,1,1, -1.490, 10552.952, 331.654, 52745.587 23/11/09,18:52:58,10,09,1, 11.8,1,1, -1.490, 10552.983, 331.659, 52745.654 23/11/09,18:52:58,11,09,1, 11.8,1,1, -1.490, 10552.955, 331.641, 52745.614 23/11/09,18:52:58,12,09,1, 11.8,1,1, -1.490, 10552.984, 331.655, 52745.672 23/11/09,18:52:58,13,09,1, 11.8,1,1, -1.490, 10552.994, 331.645, 52745.645 23/11/09,18:52:58,14,09,1, 11.8,1,1, -1.490, 10552.981, 331.651, 52745.620 23/11/09,18:52:58,15,09,1, 11.8,1,1, -1.490, 10553.009, 331.655, 52745.648 23/11/09,18:52:58,16,09,1, 11.8,1,1, -1.490, 10553.024, 331.681, 52745.655 23/11/09,18:52:58,17,09,1, 11.8,1,1, -1.490, 10553.033, 331.680, 52745.675 23/11/09,18:52:58,18,09,1, 11.8,1,1, -1.490, 10553.018, 331.680, 52745.699 23/11/09,18:52:58,19,09,1, 11.8,1,1, -1.490, 10553.026, 331.712, 52745.670 23/11/09,18:52:59,00,09,1, 12.0,1,1, -1.493, 10553.020, 331.712, 52745.670 23/11/09,18:52:59,01,09,1, 12.0,1,1, -1.493, 10553.045, 331.690, 52745.643 23/11/09,18:52:59,02,09,1, 12.0,1,1, -1.493, 10553.066, 331.674, 52745.661 23/11/09,18:52:59,03,09,1, 12.0,1,1, -1.493, 10553.065, 331.680, 52745.696 23/11/09,18:52:59,04,09,1, 12.0,1,1, -1.493, 10553.052, 331.685, 52745.684 23/11/09,18:52:59,05,09,1, 12.0,1,1, -1.493, 10553.086, 331.696, 52745.701 23/11/09,18:52:59,06,09,1, 12.0,1,1, -1.493, 10553.108, 331.716, 52745.716 23/11/09,18:52:59,07,09,1, 12.0,1,1, -1.493, 10553.109, 331.726, 52745.691 23/11/09,18:52:59,08,09,1, 12.0,1,1, -1.493, 10553.112, 331.730, 52745.692 23/11/09,18:52:59,09,09,1, 12.0,1,1, -1.493, 10553.146, 331.702, 52745.691 23/11/09,18:52:59,10,09,1, 12.0,1,1, -1.493, 10553.116, 331.710, 52745.660 23/11/09,18:52:59,11,09,1, 12.0,1,1, -1.493, 10553.140, 331.702, 52745.619 23/11/09,18:52:59,12,09,1, 12.0,1,1, -1.493, 10553.161, 331.706, 52745.656 23/11/09,18:52:59,13,09,1, 12.0,1,1, -1.493, 10553.155, 331.703, 52745.698 23/11/09,18:52:59,14,09,1, 12.0,1,1, -1.493, 10553.176, 331.721, 52745.731 23/11/09,18:52:59,15,09,1, 12.0,1,1, -1.493, 10553.172, 331.732, 52745.706 23/11/09,18:52:59,16,09,1, 12.0,1,1, -1.493, 10553.201, 331.727, 52745.738 23/11/09,18:52:59,17,09,1, 12.0,1,1, -1.493, 10553.198, 331.731, 52745.723 23/11/09,18:52:59,18,09,1, 12.0,1,1, -1.493, 10553.197, 331.722, 52745.699 23/11/09,18:52:59,19,09,1, 12.0,1,1, -1.493, 10553.230, 331.742, 52745.728 23/11/09,18:53:00,00,09,1, 11.9,1,1, -1.490, 10553.229, 331.742, 52745.728 23/11/09,18:53:00,01,09,1, 11.9,1,1, -1.490, 10553.245, 331.742, 52745.700 23/11/09,18:53:00,02,09,1, 11.9,1,1, -1.490, 10553.215, 331.740, 52745.574 23/11/09,18:53:00,03,09,1, 11.9,1,1, -1.490, 10553.268, 331.738, 52745.582 23/11/09,18:53:00,04,09,1, 11.9,1,1, -1.490, 10553.269, 331.675, 52745.510 23/11/09,18:53:00,05,09,1, 11.9,1,1, -1.490, 10553.293, 331.790, 52745.601 23/11/09,18:53:00,06,09,1, 11.9,1,1, -1.490, 10553.271, 331.689, 52745.533 23/11/09,18:53:00,07,09,1, 11.9,1,1, -1.490, 10553.293, 331.787, 52745.589 23/11/09,18:53:00,08,09,1, 11.9,1,1, -1.490, 10553.287, 331.758, 52745.575 23/11/09,18:53:00,09,09,1, 11.9,1,1, -1.490, 10553.309, 331.682, 52745.380 23/11/09,18:53:00,10,09,1, 11.9,1,1, -1.490, 10553.325, 331.804, 52745.608 23/11/09,18:53:00,11,09,1, 11.9,1,1, -1.490, 10553.304, 331.712, 52745.550 23/11/09,18:53:00,12,09,1, 11.9,1,1, -1.490, 10553.324, 331.822, 52745.729 23/11/09,18:53:00,13,09,1, 11.9,1,1, -1.490, 10553.321, 331.733, 52745.552 23/11/09,18:53:00,14,09,1, 11.9,1,1, -1.490, 10553.358, 331.751, 52745.571 23/11/09,18:53:00,15,09,1, 11.9,1,1, -1.490, 10553.384, 331.788, 52745.630 23/11/09,18:53:00,16,09,1, 11.9,1,1, -1.490, 10553.371, 331.718, 52745.568 23/11/09,18:53:00,17,09,1, 11.9,1,1, -1.490, 10553.387, 331.793, 52745.642 23/11/09,18:53:00,18,09,1, 11.9,1,1, -1.490, 10553.404, 331.717, 52745.578 23/11/09,18:53:00,19,09,1, 11.9,1,1, -1.490, 10553.404, 331.769, 52745.634 23/11/09,18:53:01,00,09,1, 11.9,1,1, -1.491, 10553.396, 331.769, 52745.634 23/11/09,18:53:01,01,09,1, 11.9,1,1, -1.491, 10553.394, 331.740, 52745.622 23/11/09,18:53:01,02,09,1, 11.9,1,1, -1.491, 10553.447, 331.818, 52745.643 23/11/09,18:53:01,03,09,1, 11.9,1,1, -1.491, 10553.434, 331.712, 52745.619 23/11/09,18:53:01,04,09,1, 11.9,1,1, -1.491, 10553.466, 331.802, 52745.663 23/11/09,18:53:01,05,09,1, 11.9,1,1, -1.491, 10553.449, 331.771, 52745.633 23/11/09,18:53:01,06,09,1, 11.9,1,1, -1.491, 10553.455, 331.747, 52745.592 23/11/09,18:53:01,07,09,1, 11.9,1,1, -1.491, 10553.513, 331.794, 52745.644 23/11/09,18:53:01,08,09,1, 11.9,1,1, -1.491, 10553.479, 331.715, 52745.595 23/11/09,18:53:01,09,09,1, 11.9,1,1, -1.491, 10553.502, 331.787, 52745.633 23/11/09,18:53:01,10,09,1, 11.9,1,1, -1.491, 10553.482, 331.746, 52745.601 23/11/09,18:53:01,11,09,1, 11.9,1,1, -1.491, 10553.510, 331.735, 52745.527 23/11/09,18:53:01,12,09,1, 11.9,1,1, -1.491, 10553.539, 331.776, 52745.654 23/11/09,18:53:01,13,09,1, 11.9,1,1, -1.491, 10553.515, 331.685, 52745.579 23/11/09,18:53:01,14,09,1, 11.9,1,1, -1.491, 10553.559, 331.787, 52745.667 23/11/09,18:53:01,15,09,1, 11.9,1,1, -1.491, 10553.547, 331.716, 52745.618 23/11/09,18:53:01,16,09,1, 11.9,1,1, -1.491, 10553.546, 331.753, 52745.643 23/11/09,18:53:01,17,09,1, 11.9,1,1, -1.491, 10553.552, 331.788, 52745.691 23/11/09,18:53:01,18,09,1, 11.9,1,1, -1.491, 10553.549, 331.741, 52745.651 23/11/09,18:53:01,19,09,1, 11.9,1,1, -1.491, 10553.591, 331.810, 52745.685 23/11/09,18:53:02,00,09,1, 11.8,1,1, -1.490, 10553.588, 331.810, 52745.685 23/11/09,18:53:02,01,09,1, 11.8,1,1, -1.490, 10553.597, 331.794, 52745.664 23/11/09,18:53:02,02,09,1, 11.8,1,1, -1.490, 10553.579, 331.761, 52745.636 23/11/09,18:53:02,03,09,1, 11.8,1,1, -1.490, 10553.598, 331.743, 52745.619 23/11/09,18:53:02,04,09,1, 11.8,1,1, -1.490, 10553.601, 331.804, 52745.716 23/11/09,18:53:02,05,09,1, 11.8,1,1, -1.490, 10553.589, 331.678, 52745.604 23/11/09,18:53:02,06,09,1, 11.8,1,1, -1.490, 10553.637, 331.791, 52745.664 23/11/09,18:53:02,07,09,1, 11.8,1,1, -1.490, 10553.606, 331.736, 52745.647 23/11/09,18:53:02,08,09,1, 11.8,1,1, -1.490, 10553.606, 331.735, 52745.621 23/11/09,18:53:02,09,09,1, 11.8,1,1, -1.490, 10553.632, 331.769, 52745.680 23/11/09,18:53:02,10,09,1, 11.8,1,1, -1.490, 10553.620, 331.694, 52745.602 23/11/09,18:53:02,11,09,1, 11.8,1,1, -1.490, 10553.651, 331.800, 52745.704 23/11/09,18:53:02,12,09,1, 11.8,1,1, -1.490, 10553.648, 331.698, 52745.648 23/11/09,18:53:02,13,09,1, 11.8,1,1, -1.490, 10553.644, 331.732, 52745.677 23/11/09,18:53:02,14,09,1, 11.8,1,1, -1.490, 10553.684, 331.776, 52745.691 23/11/09,18:53:02,15,09,1, 11.8,1,1, -1.490, 10553.641, 331.696, 52745.504 23/11/09,18:53:02,16,09,1, 11.8,1,1, -1.490, 10553.707, 331.797, 52745.736 23/11/09,18:53:02,17,09,1, 11.8,1,1, -1.490, 10553.704, 331.693, 52745.570 23/11/09,18:53:02,18,09,1, 11.8,1,1, -1.490, 10553.708, 331.790, 52745.699 23/11/09,18:53:02,19,09,1, 11.8,1,1, -1.490, 10553.713, 331.762, 52745.699 23/11/09,18:53:03,00,09,1, 11.9,1,1, -1.494, 10553.705, 331.762, 52745.699 23/11/09,18:53:03,01,09,1, 11.9,1,1, -1.494, 10553.745, 331.792, 52745.736 23/11/09,18:53:03,02,09,1, 11.9,1,1, -1.494, 10553.692, 331.717, 52745.697 23/11/09,18:53:03,03,09,1, 11.9,1,1, -1.494, 10553.740, 331.795, 52745.727 23/11/09,18:53:03,04,09,1, 11.9,1,1, -1.494, 10553.746, 331.728, 52745.714 23/11/09,18:53:03,05,09,1, 11.9,1,1, -1.494, 10553.767, 331.764, 52745.652 23/11/09,18:53:03,06,09,1, 11.9,1,1, -1.494, 10553.747, 331.786, 52745.698 23/11/09,18:53:03,07,09,1, 11.9,1,1, -1.494, 10553.750, 331.715, 52745.669 23/11/09,18:53:03,08,09,1, 11.9,1,1, -1.494, 10553.796, 331.830, 52745.719 23/11/09,18:53:03,09,09,1, 11.9,1,1, -1.494, 10553.768, 331.717, 52745.667 23/11/09,18:53:03,10,09,1, 11.9,1,1, -1.494, 10553.772, 331.773, 52745.730 23/11/09,18:53:03,11,09,1, 11.9,1,1, -1.494, 10553.805, 331.801, 52745.747 23/11/09,18:53:03,12,09,1, 11.9,1,1, -1.494, 10553.776, 331.721, 52745.633 23/11/09,18:53:03,13,09,1, 11.9,1,1, -1.494, 10553.815, 331.828, 52745.702 23/11/09,18:53:03,14,09,1, 11.9,1,1, -1.494, 10553.793, 331.700, 52745.662 23/11/09,18:53:03,15,09,1, 11.9,1,1, -1.494, 10553.821, 331.778, 52745.684 23/11/09,18:53:03,16,09,1, 11.9,1,1, -1.494, 10553.821, 331.753, 52745.706 23/11/09,18:53:03,17,09,1, 11.9,1,1, -1.494, 10553.807, 331.741, 52745.693 23/11/09,18:53:03,18,09,1, 11.9,1,1, -1.494, 10553.824, 331.814, 52745.768 23/11/09,18:53:03,19,09,1, 11.9,1,1, -1.494, 10553.831, 331.708, 52745.700 23/11/09,18:53:04,00,08,1, 11.9,1,1, -1.490, 10553.830, 331.708, 52745.700 23/11/09,18:53:04,01,08,1, 11.9,1,1, -1.490, 10553.860, 331.777, 52745.745 23/11/09,18:53:04,02,08,1, 11.9,1,1, -1.490, 10553.834, 331.808, 52745.731 23/11/09,18:53:04,03,08,1, 11.9,1,1, -1.490, 10553.852, 331.799, 52745.739 23/11/09,18:53:04,04,08,1, 11.9,1,1, -1.490, 10553.873, 331.734, 52745.682 23/11/09,18:53:04,05,08,1, 11.9,1,1, -1.490, 10553.879, 331.820, 52745.758 23/11/09,18:53:04,06,08,1, 11.9,1,1, -1.490, 10553.895, 331.745, 52745.696 23/11/09,18:53:04,07,08,1, 11.9,1,1, -1.490, 10553.897, 331.801, 52745.739 23/11/09,18:53:04,08,08,1, 11.9,1,1, -1.490, 10553.900, 331.779, 52745.749 23/11/09,18:53:04,09,08,1, 11.9,1,1, -1.490, 10553.884, 331.740, 52745.692 23/11/09,18:53:04,10,08,1, 11.9,1,1, -1.490, 10553.907, 331.805, 52745.808 23/11/09,18:53:04,11,08,1, 11.9,1,1, -1.490, 10553.896, 331.740, 52745.708 23/11/09,18:53:04,12,08,1, 11.9,1,1, -1.490, 10553.947, 331.843, 52745.758 23/11/09,18:53:04,13,08,1, 11.9,1,1, -1.490, 10553.955, 331.778, 52745.744 23/11/09,18:53:04,14,08,1, 11.9,1,1, -1.490, 10553.945, 331.778, 52745.762 23/11/09,18:53:04,15,08,1, 11.9,1,1, -1.490, 10553.961, 331.870, 52745.809 23/11/09,18:53:04,16,08,1, 11.9,1,1, -1.490, 10553.943, 331.744, 52745.690 23/11/09,18:53:04,17,08,1, 11.9,1,1, -1.490, 10553.982, 331.834, 52745.769 23/11/09,18:53:04,18,08,1, 11.9,1,1, -1.490, 10553.964, 331.761, 52745.755 23/11/09,18:53:04,19,08,1, 11.9,1,1, -1.490, 10553.989, 331.768, 52745.450 23/11/09,18:53:05,00,08,1, 11.9,1,1, -1.491, 10553.988, 331.768, 52745.450 23/11/09,18:53:05,01,08,1, 11.9,1,1, -1.491, 10553.970, 331.758, 52745.787 23/11/09,18:53:05,02,08,1, 11.9,1,1, -1.491, 10553.996, 331.836, 52745.876 23/11/09,18:53:05,03,08,1, 11.9,1,1, -1.491, 10553.973, 331.773, 52745.792 23/11/09,18:53:05,04,08,1, 11.9,1,1, -1.491, 10553.991, 331.783, 52745.768 23/11/09,18:53:05,05,08,1, 11.9,1,1, -1.491, 10554.015, 331.765, 52745.752 23/11/09,18:53:05,06,08,1, 11.9,1,1, -1.491, 10554.021, 331.733, 52745.757 23/11/09,18:53:05,07,08,1, 11.9,1,1, -1.491, 10554.006, 331.828, 52745.797 23/11/09,18:53:05,08,08,1, 11.9,1,1, -1.491, 10554.007, 331.711, 52745.722 23/11/09,18:53:05,09,08,1, 11.9,1,1, -1.491, 10554.040, 331.798, 52745.810 23/11/09,18:53:05,10,08,1, 11.9,1,1, -1.491, 10554.021, 331.789, 52745.756 23/11/09,18:53:05,11,08,1, 11.9,1,1, -1.491, 10554.054, 331.752, 52745.771 23/11/09,18:53:05,12,08,1, 11.9,1,1, -1.491, 10554.046, 331.844, 52745.837 23/11/09,18:53:05,13,08,1, 11.9,1,1, -1.491, 10554.056, 331.742, 52745.786 23/11/09,18:53:05,14,08,1, 11.9,1,1, -1.491, 10554.073, 331.817, 52745.815 23/11/09,18:53:05,15,08,1, 11.9,1,1, -1.491, 10554.052, 331.759, 52745.897 23/11/09,18:53:05,16,08,1, 11.9,1,1, -1.491, 10554.080, 331.741, 52745.759 23/11/09,18:53:05,17,08,1, 11.9,1,1, -1.491, 10554.070, 331.789, 52745.775 23/11/09,18:53:05,18,08,1, 11.9,1,1, -1.491, 10554.061, 331.711, 52745.749 23/11/09,18:53:05,19,08,1, 11.9,1,1, -1.491, 10554.075, 331.804, 52745.818 23/11/09,18:53:06,00,08,1, 12.0,1,1, -1.494, 10554.072, 331.804, 52745.818 23/11/09,18:53:06,01,08,1, 12.0,1,1, -1.494, 10554.081, 331.741, 52745.725 23/11/09,18:53:06,02,08,1, 12.0,1,1, -1.494, 10554.083, 331.788, 52745.850 23/11/09,18:53:06,03,08,1, 12.0,1,1, -1.494, 10554.063, 331.735, 52745.758 23/11/09,18:53:06,04,08,1, 12.0,1,1, -1.494, 10554.107, 331.812, 52745.848 23/11/09,18:53:06,05,08,1, 12.0,1,1, -1.494, 10554.091, 331.732, 52745.734 23/11/09,18:53:06,06,08,1, 12.0,1,1, -1.494, 10554.082, 331.777, 52745.802 23/11/09,18:53:06,07,08,1, 12.0,1,1, -1.494, 10554.083, 331.772, 52745.782 23/11/09,18:53:06,08,08,1, 12.0,1,1, -1.494, 10554.070, 331.722, 52745.773 23/11/09,18:53:06,09,08,1, 12.0,1,1, -1.494, 10554.113, 331.786, 52745.829 23/11/09,18:53:06,10,08,1, 12.0,1,1, -1.494, 10554.071, 331.689, 52745.780 23/11/09,18:53:06,11,08,1, 12.0,1,1, -1.494, 10554.098, 331.748, 52745.802 23/11/09,18:53:06,12,08,1, 12.0,1,1, -1.494, 10554.100, 331.740, 52745.824 23/11/09,18:53:06,13,08,1, 12.0,1,1, -1.494, 10554.094, 331.684, 52745.778 23/11/09,18:53:06,14,08,1, 12.0,1,1, -1.494, 10554.104, 331.763, 52745.879 23/11/09,18:53:06,15,08,1, 12.0,1,1, -1.494, 10554.095, 331.663, 52745.755 23/11/09,18:53:06,16,08,1, 12.0,1,1, -1.494, 10554.123, 331.747, 52745.861 23/11/09,18:53:06,17,08,1, 12.0,1,1, -1.494, 10554.074, 331.678, 52745.786 23/11/09,18:53:06,18,08,1, 12.0,1,1, -1.494, 10554.097, 331.675, 52745.751 23/11/09,18:53:06,19,08,1, 12.0,1,1, -1.494, 10554.109, 331.739, 52745.821 23/11/09,18:53:07,00,08,1, 11.9,1,1, -1.491, 10554.105, 331.739, 52745.821 23/11/09,18:53:07,01,08,1, 11.9,1,1, -1.491, 10554.122, 331.739, 52745.821 23/11/09,18:53:07,02,08,1, 11.9,1,1, -1.491, 10554.114, 331.661, 52745.789 23/11/09,18:53:07,03,08,1, 11.9,1,1, -1.491, 10554.101, 331.673, 52745.785 23/11/09,18:53:07,04,08,1, 11.9,1,1, -1.491, 10554.130, 331.716, 52745.868 23/11/09,18:53:07,05,08,1, 11.9,1,1, -1.491, 10554.111, 331.643, 52745.828 23/11/09,18:53:07,06,08,1, 11.9,1,1, -1.491, 10554.134, 331.721, 52745.847 23/11/09,18:53:07,07,08,1, 11.9,1,1, -1.491, 10554.096, 331.634, 52745.790 23/11/09,18:53:07,08,08,1, 11.9,1,1, -1.491, 10554.132, 331.679, 52745.810 23/11/09,18:53:07,09,08,1, 11.9,1,1, -1.491, 10554.121, 331.673, 52745.823 23/11/09,18:53:07,10,08,1, 11.9,1,1, -1.491, 10554.111, 331.602, 52745.779 23/11/09,18:53:07,11,08,1, 11.9,1,1, -1.491, 10554.137, 331.710, 52745.874 23/11/09,18:53:07,12,08,1, 11.9,1,1, -1.491, 10554.106, 331.618, 52745.800 23/11/09,18:53:07,13,08,1, 11.9,1,1, -1.491, 10554.118, 331.650, 52745.872 23/11/09,18:53:07,14,08,1, 11.9,1,1, -1.491, 10554.107, 331.641, 52745.839 23/11/09,18:53:07,15,08,1, 11.9,1,1, -1.491, 10554.097, 331.620, 52745.811 23/11/09,18:53:07,16,08,1, 11.9,1,1, -1.491, 10554.114, 331.682, 52745.863 23/11/09,18:53:07,17,08,1, 11.9,1,1, -1.491, 10554.114, 331.603, 52745.804 23/11/09,18:53:07,18,08,1, 11.9,1,1, -1.491, 10554.166, 331.673, 52745.912 23/11/09,18:53:07,19,08,1, 11.9,1,1, -1.491, 10554.087, 331.632, 52745.919 23/11/09,18:53:08,00,08,1, 11.9,1,1, -1.487, 10554.080, 331.632, 52745.919 23/11/09,18:53:08,01,08,1, 11.9,1,1, -1.487, 10554.135, 331.648, 52745.904 23/11/09,18:53:08,02,08,1, 11.9,1,1, -1.487, 10554.116, 331.550, 52745.792 23/11/09,18:53:08,03,08,1, 11.9,1,1, -1.487, 10554.140, 331.664, 52745.858 23/11/09,18:53:08,04,08,1, 11.9,1,1, -1.487, 10554.111, 331.568, 52745.803 23/11/09,18:53:08,05,08,1, 11.9,1,1, -1.487, 10554.125, 331.625, 52745.864 23/11/09,18:53:08,06,08,1, 11.9,1,1, -1.487, 10554.138, 331.640, 52745.858 23/11/09,18:53:08,07,08,1, 11.9,1,1, -1.487, 10554.132, 331.572, 52745.847 23/11/09,18:53:08,08,08,1, 11.9,1,1, -1.487, 10554.147, 331.681, 52745.890 23/11/09,18:53:08,09,08,1, 11.9,1,1, -1.487, 10554.140, 331.581, 52745.829 23/11/09,18:53:08,10,08,1, 11.9,1,1, -1.487, 10554.170, 331.657, 52745.895 23/11/09,18:53:08,11,08,1, 11.9,1,1, -1.487, 10554.134, 331.630, 52745.831 23/11/09,18:53:08,12,08,1, 11.9,1,1, -1.487, 10554.114, 331.571, 52745.845 23/11/09,18:53:08,13,08,1, 11.9,1,1, -1.487, 10554.158, 331.650, 52745.914 23/11/09,18:53:08,14,08,1, 11.9,1,1, -1.487, 10554.132, 331.573, 52745.834 23/11/09,18:53:08,15,08,1, 11.9,1,1, -1.487, 10554.180, 331.647, 52745.889 23/11/09,18:53:08,16,08,1, 11.9,1,1, -1.487, 10554.120, 331.611, 52745.862 23/11/09,18:53:08,17,08,1, 11.9,1,1, -1.487, 10554.138, 331.618, 52745.860 23/11/09,18:53:08,18,08,1, 11.9,1,1, -1.487, 10554.177, 331.668, 52745.918 23/11/09,18:53:08,19,08,1, 11.9,1,1, -1.487, 10554.146, 331.557, 52745.847 23/11/09,18:53:09,00,08,1, 11.9,1,1, -1.490, 10554.138, 331.557, 52745.847 23/11/09,18:53:09,01,08,1, 11.9,1,1, -1.490, 10554.164, 331.590, 52745.835 23/11/09,18:53:09,02,08,1, 11.9,1,1, -1.490, 10554.175, 331.608, 52745.837 23/11/09,18:53:09,03,08,1, 11.9,1,1, -1.490, 10554.169, 331.630, 52745.888 23/11/09,18:53:09,04,08,1, 11.9,1,1, -1.490, 10554.163, 331.557, 52745.829 23/11/09,18:53:09,05,08,1, 11.9,1,1, -1.490, 10554.183, 331.624, 52745.927 23/11/09,18:53:09,06,08,1, 11.9,1,1, -1.490, 10554.152, 331.585, 52745.889 23/11/09,18:53:09,07,08,1, 11.9,1,1, -1.490, 10554.173, 331.621, 52745.902 23/11/09,18:53:09,08,08,1, 11.9,1,1, -1.490, 10554.173, 331.626, 52745.927 23/11/09,18:53:09,09,08,1, 11.9,1,1, -1.490, 10554.179, 331.564, 52745.899 23/11/09,18:53:09,10,08,1, 11.9,1,1, -1.490, 10554.198, 331.636, 52745.949 23/11/09,18:53:09,11,08,1, 11.9,1,1, -1.490, 10554.131, 331.505, 52745.880 23/11/09,18:53:09,12,08,1, 11.9,1,1, -1.490, 10554.198, 331.586, 52745.909 23/11/09,18:53:09,13,08,1, 11.9,1,1, -1.490, 10554.195, 331.541, 52745.927 23/11/09,18:53:09,14,08,1, 11.9,1,1, -1.490, 10554.158, 331.512, 52745.891 23/11/09,18:53:09,15,08,1, 11.9,1,1, -1.490, 10554.183, 331.570, 52745.953 23/11/09,18:53:09,16,08,1, 11.9,1,1, -1.490, 10554.155, 331.473, 52745.888 23/11/09,18:53:09,17,08,1, 11.9,1,1, -1.490, 10554.216, 331.575, 52745.982 23/11/09,18:53:09,18,08,1, 11.9,1,1, -1.490, 10554.175, 331.520, 52745.890 23/11/09,18:53:09,19,08,1, 11.9,1,1, -1.490, 10554.184, 331.519, 52745.910 23/11/09,18:53:10,00,08,1, 11.9,1,1, -1.492, 10554.180, 331.519, 52745.910 23/11/09,18:53:10,01,08,1, 11.9,1,1, -1.492, 10554.194, 331.529, 52745.919 23/11/09,18:53:10,02,08,1, 11.9,1,1, -1.492, 10554.205, 331.569, 52745.940 23/11/09,18:53:10,03,08,1, 11.9,1,1, -1.492, 10554.192, 331.501, 52745.912 23/11/09,18:53:10,04,08,1, 11.9,1,1, -1.492, 10554.193, 331.520, 52745.889 23/11/09,18:53:10,05,08,1, 11.9,1,1, -1.492, 10554.192, 331.525, 52745.930 23/11/09,18:53:10,06,08,1, 11.9,1,1, -1.492, 10554.198, 331.471, 52745.916 23/11/09,18:53:10,07,08,1, 11.9,1,1, -1.492, 10554.192, 331.572, 52745.977 23/11/09,18:53:10,08,08,1, 11.9,1,1, -1.492, 10554.177, 331.468, 52745.941 23/11/09,18:53:10,09,08,1, 11.9,1,1, -1.492, 10554.213, 331.504, 52745.925 23/11/09,18:53:10,10,08,1, 11.9,1,1, -1.492, 10554.184, 331.481, 52745.960 23/11/09,18:53:10,11,08,1, 11.9,1,1, -1.492, 10554.184, 331.445, 52745.916 23/11/09,18:53:10,12,08,1, 11.9,1,1, -1.492, 10554.215, 331.527, 52745.983 23/11/09,18:53:10,13,08,1, 11.9,1,1, -1.492, 10554.194, 331.453, 52745.916 23/11/09,18:53:10,14,08,1, 11.9,1,1, -1.492, 10554.203, 331.486, 52745.958 23/11/09,18:53:10,15,08,1, 11.9,1,1, -1.492, 10554.205, 331.495, 52745.942 23/11/09,18:53:10,16,08,1, 11.9,1,1, -1.492, 10554.179, 331.438, 52745.940 23/11/09,18:53:10,17,08,1, 11.9,1,1, -1.492, 10554.208, 331.523, 52745.983 23/11/09,18:53:10,18,08,1, 11.9,1,1, -1.492, 10554.192, 331.420, 52745.954 23/11/09,18:53:10,19,08,1, 11.9,1,1, -1.492, 10554.219, 331.494, 52746.002 23/11/09,18:53:11,00,08,1, 11.9,1,1, -1.488, 10554.214, 331.494, 52746.002 23/11/09,18:53:11,01,08,1, 11.9,1,1, -1.488, 10554.233, 331.438, 52746.012 23/11/09,18:53:11,02,08,1, 11.9,1,1, -1.488, 10554.197, 331.482, 52746.040 23/11/09,18:53:11,03,08,1, 11.9,1,1, -1.488, 10554.168, 331.391, 52745.924 23/11/09,18:53:11,04,08,1, 11.9,1,1, -1.488, 10554.200, 331.491, 52746.002 23/11/09,18:53:11,05,08,1, 11.9,1,1, -1.488, 10554.182, 331.402, 52745.945 23/11/09,18:53:11,06,08,1, 11.9,1,1, -1.488, 10554.182, 331.427, 52745.983 23/11/09,18:53:11,07,08,1, 11.9,1,1, -1.488, 10554.194, 331.447, 52745.993 23/11/09,18:53:11,08,08,1, 11.9,1,1, -1.488, 10554.173, 331.409, 52745.961 23/11/09,18:53:11,09,08,1, 11.9,1,1, -1.488, 10554.210, 331.486, 52746.034 23/11/09,18:53:11,10,08,1, 11.9,1,1, -1.488, 10554.178, 331.385, 52745.979 23/11/09,18:53:11,11,08,1, 11.9,1,1, -1.488, 10554.196, 331.410, 52746.000 23/11/09,18:53:11,12,08,1, 11.9,1,1, -1.488, 10554.176, 331.440, 52745.995 23/11/09,18:53:11,13,08,1, 11.9,1,1, -1.488, 10554.167, 331.365, 52746.004 23/11/09,18:53:11,14,08,1, 11.9,1,1, -1.488, 10554.199, 331.451, 52746.047 23/11/09,18:53:11,15,08,1, 11.9,1,1, -1.488, 10554.170, 331.356, 52745.970 23/11/09,18:53:11,16,08,1, 11.9,1,1, -1.488, 10554.187, 331.416, 52746.041 23/11/09,18:53:11,17,08,1, 11.9,1,1, -1.488, 10554.148, 331.388, 52745.998 23/11/09,18:53:11,18,08,1, 11.9,1,1, -1.488, 10554.174, 331.387, 52746.006 23/11/09,18:53:11,19,08,1, 11.9,1,1, -1.488, 10554.168, 331.431, 52746.017 23/11/09,18:53:12,00,09,1, 11.8,1,1, -1.490, 10554.163, 331.431, 52746.017 23/11/09,18:53:12,01,09,1, 11.8,1,1, -1.490, 10554.175, 331.392, 52746.054 23/11/09,18:53:12,02,09,1, 11.8,1,1, -1.490, 10554.180, 331.371, 52746.015 23/11/09,18:53:12,03,09,1, 11.8,1,1, -1.490, 10554.169, 331.353, 52746.030 23/11/09,18:53:12,04,09,1, 11.8,1,1, -1.490, 10554.181, 331.391, 52746.047 23/11/09,18:53:12,05,09,1, 11.8,1,1, -1.490, 10554.154, 331.342, 52745.991 23/11/09,18:53:12,06,09,1, 11.8,1,1, -1.490, 10554.173, 331.418, 52746.063 23/11/09,18:53:12,07,09,1, 11.8,1,1, -1.490, 10554.144, 331.349, 52746.004 23/11/09,18:53:12,08,09,1, 11.8,1,1, -1.490, 10554.166, 331.360, 52746.187 23/11/09,18:53:12,09,09,1, 11.8,1,1, -1.490, 10554.170, 331.353, 52746.046 23/11/09,18:53:12,10,09,1, 11.8,1,1, -1.490, 10554.164, 331.305, 52746.000 23/11/09,18:53:12,11,09,1, 11.8,1,1, -1.490, 10554.169, 331.370, 52746.097 23/11/09,18:53:12,12,09,1, 11.8,1,1, -1.490, 10554.156, 331.271, 52746.031 23/11/09,18:53:12,13,09,1, 11.8,1,1, -1.490, 10554.161, 331.361, 52746.091 23/11/09,18:53:12,14,09,1, 11.8,1,1, -1.490, 10554.152, 331.328, 52746.099 23/11/09,18:53:12,15,09,1, 11.8,1,1, -1.490, 10554.159, 331.312, 52746.063 23/11/09,18:53:12,16,09,1, 11.8,1,1, -1.490, 10554.144, 331.366, 52746.049 23/11/09,18:53:12,17,09,1, 11.8,1,1, -1.490, 10554.115, 331.278, 52746.031 23/11/09,18:53:12,18,09,1, 11.8,1,1, -1.490, 10554.155, 331.378, 52746.113 23/11/09,18:53:12,19,09,1, 11.8,1,1, -1.490, 10554.160, 331.307, 52746.032 23/11/09,18:53:13,00,09,1, 11.9,1,1, -1.490, 10554.155, 331.307, 52746.032 23/11/09,18:53:13,01,09,1, 11.9,1,1, -1.490, 10554.186, 331.370, 52746.105 23/11/09,18:53:13,02,09,1, 11.9,1,1, -1.490, 10554.146, 331.291, 52746.065 23/11/09,18:53:13,03,09,1, 11.9,1,1, -1.490, 10554.161, 331.388, 52746.129 23/11/09,18:53:13,04,09,1, 11.9,1,1, -1.490, 10554.145, 331.326, 52746.089 23/11/09,18:53:13,05,09,1, 11.9,1,1, -1.490, 10554.169, 331.321, 52746.113 23/11/09,18:53:13,06,09,1, 11.9,1,1, -1.490, 10554.174, 331.345, 52746.129 23/11/09,18:53:13,07,09,1, 11.9,1,1, -1.490, 10554.172, 331.248, 52746.085 23/11/09,18:53:13,08,09,1, 11.9,1,1, -1.490, 10554.185, 331.326, 52746.135 23/11/09,18:53:13,09,09,1, 11.9,1,1, -1.490, 10554.146, 331.251, 52746.085 23/11/09,18:53:13,10,09,1, 11.9,1,1, -1.490, 10554.190, 331.325, 52746.116 23/11/09,18:53:13,11,09,1, 11.9,1,1, -1.490, 10554.166, 331.281, 52745.872 23/11/09,18:53:13,12,09,1, 11.9,1,1, -1.490, 10554.106, 331.274, 52746.158 23/11/09,18:53:13,13,09,1, 11.9,1,1, -1.490, 10554.185, 331.351, 52746.223 23/11/09,18:53:13,14,09,1, 11.9,1,1, -1.490, 10554.119, 331.254, 52746.135 23/11/09,18:53:13,15,09,1, 11.9,1,1, -1.490, 10554.147, 331.319, 52746.192 23/11/09,18:53:13,16,09,1, 11.9,1,1, -1.490, 10554.126, 331.272, 52746.120 23/11/09,18:53:13,17,09,1, 11.9,1,1, -1.490, 10554.163, 331.276, 52746.099 23/11/09,18:53:13,18,09,1, 11.9,1,1, -1.490, 10554.179, 331.344, 52746.187 23/11/09,18:53:13,19,09,1, 11.9,1,1, -1.490, 10554.155, 331.265, 52746.088 23/11/09,18:53:14,00,08,1, 11.9,1,1, -1.490, 10554.155, 331.265, 52746.088 23/11/09,18:53:14,01,08,1, 11.9,1,1, -1.490, 10554.141, 331.269, 52746.126 23/11/09,18:53:14,02,08,1, 11.9,1,1, -1.490, 10554.144, 331.288, 52746.147 23/11/09,18:53:14,03,08,1, 11.9,1,1, -1.490, 10554.161, 331.323, 52746.200 23/11/09,18:53:14,04,08,1, 11.9,1,1, -1.490, 10554.156, 331.244, 52746.121 23/11/09,18:53:14,05,08,1, 11.9,1,1, -1.490, 10554.159, 331.342, 52746.137 23/11/09,18:53:14,06,08,1, 11.9,1,1, -1.490, 10554.156, 331.254, 52746.149 23/11/09,18:53:14,07,08,1, 11.9,1,1, -1.490, 10554.141, 331.291, 52746.176 23/11/09,18:53:14,08,08,1, 11.9,1,1, -1.490, 10554.139, 331.300, 52746.185 23/11/09,18:53:14,09,08,1, 11.9,1,1, -1.490, 10554.139, 331.238, 52746.118 23/11/09,18:53:14,10,08,1, 11.9,1,1, -1.490, 10554.171, 331.320, 52746.219 23/11/09,18:53:14,11,08,1, 11.9,1,1, -1.490, 10554.138, 331.245, 52746.170 23/11/09,18:53:14,12,08,1, 11.9,1,1, -1.490, 10554.148, 331.332, 52746.197 23/11/09,18:53:14,13,08,1, 11.9,1,1, -1.490, 10554.165, 331.309, 52746.167 23/11/09,18:53:14,14,08,1, 11.9,1,1, -1.490, 10554.160, 331.287, 52746.178 23/11/09,18:53:14,15,08,1, 11.9,1,1, -1.490, 10554.173, 331.330, 52746.200 23/11/09,18:53:14,16,08,1, 11.9,1,1, -1.490, 10554.151, 331.239, 52746.133 23/11/09,18:53:14,17,08,1, 11.9,1,1, -1.490, 10554.142, 331.350, 52746.373 23/11/09,18:53:14,18,08,1, 11.9,1,1, -1.490, 10554.130, 331.276, 52746.227 23/11/09,18:53:14,19,08,1, 11.9,1,1, -1.490, 10554.150, 331.258, 52746.219 23/11/09,18:53:15,00,08,1, 11.9,1,1, -1.490, 10554.147, 331.258, 52746.219 23/11/09,18:53:15,01,08,1, 11.9,1,1, -1.490, 10554.152, 331.211, 52746.127 23/11/09,18:53:15,02,08,1, 11.9,1,1, -1.490, 10554.147, 331.311, 52746.239 23/11/09,18:53:15,03,08,1, 11.9,1,1, -1.490, 10554.116, 331.259, 52746.178 23/11/09,18:53:15,04,08,1, 11.9,1,1, -1.490, 10554.159, 331.254, 52746.178 23/11/09,18:53:15,05,08,1, 11.9,1,1, -1.490, 10554.168, 331.310, 52746.284 23/11/09,18:53:15,06,08,1, 11.9,1,1, -1.490, 10554.113, 331.236, 52746.204 23/11/09,18:53:15,07,08,1, 11.9,1,1, -1.490, 10554.172, 331.329, 52746.285 23/11/09,18:53:15,08,08,1, 11.9,1,1, -1.490, 10554.129, 331.259, 52746.221 23/11/09,18:53:15,09,08,1, 11.9,1,1, -1.490, 10554.154, 331.290, 52746.215 23/11/09,18:53:15,10,08,1, 11.9,1,1, -1.490, 10554.146, 331.311, 52746.243 23/11/09,18:53:15,11,08,1, 11.9,1,1, -1.490, 10554.137, 331.235, 52746.206 23/11/09,18:53:15,12,08,1, 11.9,1,1, -1.490, 10554.148, 331.332, 52746.257 23/11/09,18:53:15,13,08,1, 11.9,1,1, -1.490, 10554.118, 331.264, 52746.219 23/11/09,18:53:15,14,08,1, 11.9,1,1, -1.490, 10554.143, 331.277, 52746.286 23/11/09,18:53:15,15,08,1, 11.9,1,1, -1.490, 10554.133, 331.301, 52746.255 23/11/09,18:53:15,16,08,1, 11.9,1,1, -1.490, 10554.110, 331.243, 52746.203 23/11/09,18:53:15,17,08,1, 11.9,1,1, -1.490, 10554.147, 331.330, 52746.318 23/11/09,18:53:15,18,08,1, 11.9,1,1, -1.490, 10554.109, 331.255, 52746.232 23/11/09,18:53:15,19,08,1, 11.9,1,1, -1.490, 10554.148, 331.302, 52746.272 23/11/09,18:53:16,00,08,1, 11.9,1,1, -1.494, 10554.147, 331.302, 52746.272 23/11/09,18:53:16,01,08,1, 11.9,1,1, -1.494, 10554.125, 331.261, 52746.284 23/11/09,18:53:16,02,08,1, 11.9,1,1, -1.494, 10554.110, 331.366, 52746.338 23/11/09,18:53:16,03,08,1, 11.9,1,1, -1.494, 10554.123, 331.244, 52746.210 23/11/09,18:53:16,04,08,1, 11.9,1,1, -1.494, 10554.151, 331.317, 52746.304 23/11/09,18:53:16,05,08,1, 11.9,1,1, -1.494, 10554.143, 331.315, 52746.295 23/11/09,18:53:16,06,08,1, 11.9,1,1, -1.494, 10554.090, 331.263, 52746.267 23/11/09,18:53:16,07,08,1, 11.9,1,1, -1.494, 10554.173, 331.336, 52746.330 23/11/09,18:53:16,08,08,1, 11.9,1,1, -1.494, 10554.135, 331.246, 52746.260 23/11/09,18:53:16,09,08,1, 11.9,1,1, -1.494, 10554.166, 331.316, 52746.355 23/11/09,18:53:16,10,08,1, 11.9,1,1, -1.494, 10554.145, 331.280, 52746.337 23/11/09,18:53:16,11,08,1, 11.9,1,1, -1.494, 10554.145, 331.243, 52746.281 23/11/09,18:53:16,12,08,1, 11.9,1,1, -1.494, 10554.131, 331.323, 52746.347 23/11/09,18:53:16,13,08,1, 11.9,1,1, -1.494, 10554.110, 331.231, 52746.247 23/11/09,18:53:16,14,08,1, 11.9,1,1, -1.494, 10554.138, 331.316, 52746.343 23/11/09,18:53:16,15,08,1, 11.9,1,1, -1.494, 10554.129, 331.274, 52746.282 23/11/09,18:53:16,16,08,1, 11.9,1,1, -1.494, 10554.110, 331.267, 52746.333 23/11/09,18:53:16,17,08,1, 11.9,1,1, -1.494, 10554.144, 331.307, 52746.347 23/11/09,18:53:16,18,08,1, 11.9,1,1, -1.494, 10554.138, 331.257, 52746.331 23/11/09,18:53:16,19,08,1, 11.9,1,1, -1.494, 10554.159, 331.348, 52746.401 23/11/09,18:53:17,00,08,1, 11.9,1,1, -1.490, 10554.155, 331.348, 52746.401 23/11/09,18:53:17,01,08,1, 11.9,1,1, -1.490, 10554.134, 331.312, 52746.381 23/11/09,18:53:17,02,08,1, 11.9,1,1, -1.490, 10554.136, 331.314, 52746.402 23/11/09,18:53:17,03,08,1, 11.9,1,1, -1.490, 10554.085, 331.247, 52746.339 23/11/09,18:53:17,04,08,1, 11.9,1,1, -1.490, 10554.133, 331.336, 52746.399 23/11/09,18:53:17,05,08,1, 11.9,1,1, -1.490, 10554.146, 331.266, 52746.366 23/11/09,18:53:17,06,08,1, 11.9,1,1, -1.490, 10554.152, 331.296, 52746.380 23/11/09,18:53:17,07,08,1, 11.9,1,1, -1.490, 10554.148, 331.318, 52746.420 23/11/09,18:53:17,08,08,1, 11.9,1,1, -1.490, 10554.138, 331.250, 52746.345 23/11/09,18:53:17,09,08,1, 11.9,1,1, -1.490, 10554.148, 331.338, 52746.423 23/11/09,18:53:17,10,08,1, 11.9,1,1, -1.490, 10554.128, 331.270, 52746.381 23/11/09,18:53:17,11,08,1, 11.9,1,1, -1.490, 10554.150, 331.308, 52746.402 23/11/09,18:53:17,12,08,1, 11.9,1,1, -1.490, 10554.152, 331.323, 52746.394 23/11/09,18:53:17,13,08,1, 11.9,1,1, -1.490, 10554.130, 331.281, 52746.357 23/11/09,18:53:17,14,08,1, 11.9,1,1, -1.490, 10554.167, 331.329, 52746.465 23/11/09,18:53:17,15,08,1, 11.9,1,1, -1.490, 10554.142, 331.267, 52746.397 23/11/09,18:53:17,16,08,1, 11.9,1,1, -1.490, 10554.149, 331.321, 52746.456 23/11/09,18:53:17,17,08,1, 11.9,1,1, -1.490, 10554.120, 331.294, 52746.386 23/11/09,18:53:17,18,08,1, 11.9,1,1, -1.490, 10554.126, 331.297, 52746.376 23/11/09,18:53:17,19,08,1, 11.9,1,1, -1.490, 10554.156, 331.331, 52746.426 23/11/09,18:53:18,00,08,1, 11.9,1,1, -1.491, 10554.155, 331.331, 52746.426 23/11/09,18:53:18,01,08,1, 11.9,1,1, -1.491, 10554.141, 331.325, 52746.451 23/11/09,18:53:18,02,08,1, 11.9,1,1, -1.491, 10554.111, 331.258, 52746.420 23/11/09,18:53:18,03,08,1, 11.9,1,1, -1.491, 10554.138, 331.317, 52746.461 23/11/09,18:53:18,04,08,1, 11.9,1,1, -1.491, 10554.132, 331.334, 52746.474 23/11/09,18:53:18,05,08,1, 11.9,1,1, -1.491, 10554.123, 331.240, 52746.384 23/11/09,18:53:18,06,08,1, 11.9,1,1, -1.491, 10554.156, 331.362, 52746.447 23/11/09,18:53:18,07,08,1, 11.9,1,1, -1.491, 10554.132, 331.265, 52746.425 23/11/09,18:53:18,08,08,1, 11.9,1,1, -1.491, 10554.145, 331.304, 52746.444 23/11/09,18:53:18,09,08,1, 11.9,1,1, -1.491, 10554.171, 331.328, 52746.472 23/11/09,18:53:18,10,08,1, 11.9,1,1, -1.491, 10554.135, 331.273, 52746.472 23/11/09,18:53:18,11,08,1, 11.9,1,1, -1.491, 10554.159, 331.361, 52746.525 23/11/09,18:53:18,12,08,1, 11.9,1,1, -1.491, 10554.154, 331.288, 52746.454 23/11/09,18:53:18,13,08,1, 11.9,1,1, -1.491, 10554.148, 331.358, 52746.477 23/11/09,18:53:18,14,08,1, 11.9,1,1, -1.491, 10554.159, 331.329, 52746.498 23/11/09,18:53:18,15,08,1, 11.9,1,1, -1.491, 10554.151, 331.287, 52746.454 23/11/09,18:53:18,16,08,1, 11.9,1,1, -1.491, 10554.155, 331.370, 52746.493 23/11/09,18:53:18,17,08,1, 11.9,1,1, -1.491, 10554.148, 331.285, 52746.460 23/11/09,18:53:18,18,08,1, 11.9,1,1, -1.491, 10554.188, 331.352, 52746.531 23/11/09,18:53:18,19,08,1, 11.9,1,1, -1.491, 10554.157, 331.335, 52746.526 23/11/09,18:53:19,00,08,1, 11.9,1,1, -1.489, 10554.155, 331.335, 52746.526 23/11/09,18:53:19,01,08,1, 11.9,1,1, -1.489, 10554.168, 331.392, 52746.535 23/11/09,18:53:19,02,08,1, 11.9,1,1, -1.489, 10554.132, 331.285, 52746.446 23/11/09,18:53:19,03,08,1, 11.9,1,1, -1.489, 10554.161, 331.348, 52746.526 23/11/09,18:53:19,04,08,1, 11.9,1,1, -1.489, 10554.186, 331.340, 52746.512 23/11/09,18:53:19,05,08,1, 11.9,1,1, -1.489, 10554.155, 331.351, 52746.523 23/11/09,18:53:19,06,08,1, 11.9,1,1, -1.489, 10554.191, 331.394, 52746.576 23/11/09,18:53:19,07,08,1, 11.9,1,1, -1.489, 10554.124, 331.317, 52746.538 23/11/09,18:53:19,08,08,1, 11.9,1,1, -1.489, 10554.178, 331.389, 52746.579 23/11/09,18:53:19,09,08,1, 11.9,1,1, -1.489, 10554.155, 331.358, 52746.490 23/11/09,18:53:19,10,08,1, 11.9,1,1, -1.489, 10554.170, 331.360, 52746.506 23/11/09,18:53:19,11,08,1, 11.9,1,1, -1.489, 10554.176, 331.394, 52746.560 23/11/09,18:53:19,12,08,1, 11.9,1,1, -1.489, 10554.137, 331.317, 52746.488 23/11/09,18:53:19,13,08,1, 11.9,1,1, -1.489, 10554.179, 331.407, 52746.570 23/11/09,18:53:19,14,08,1, 11.9,1,1, -1.489, 10554.160, 331.319, 52746.327 23/11/09,18:53:19,15,08,1, 11.9,1,1, -1.489, 10554.161, 331.365, 52746.483 23/11/09,18:53:19,16,08,1, 11.9,1,1, -1.489, 10554.184, 331.383, 52746.529 23/11/09,18:53:19,17,08,1, 11.9,1,1, -1.489, 10554.155, 331.304, 52746.473 23/11/09,18:53:19,18,08,1, 11.9,1,1, -1.489, 10554.189, 331.391, 52746.597 23/11/09,18:53:19,19,08,1, 11.9,1,1, -1.489, 10554.173, 331.326, 52746.517 23/11/09,18:53:20,00,09,1, 11.9,1,1, -1.487, 10554.172, 331.326, 52746.517 23/11/09,18:53:20,01,09,1, 11.9,1,1, -1.487, 10554.180, 331.428, 52746.599 23/11/09,18:53:20,02,09,1, 11.9,1,1, -1.487, 10554.175, 331.353, 52746.549 23/11/09,18:53:20,03,09,1, 11.9,1,1, -1.487, 10554.191, 331.437, 52746.615 23/11/09,18:53:20,04,09,1, 11.9,1,1, -1.487, 10554.157, 331.349, 52746.545 23/11/09,18:53:20,05,09,1, 11.9,1,1, -1.487, 10554.172, 331.389, 52746.592 23/11/09,18:53:20,06,09,1, 11.9,1,1, -1.487, 10554.166, 331.414, 52746.619 23/11/09,18:53:20,07,09,1, 11.9,1,1, -1.487, 10554.171, 331.358, 52746.552 23/11/09,18:53:20,08,09,1, 11.9,1,1, -1.487, 10554.185, 331.437, 52746.629 23/11/09,18:53:20,09,09,1, 11.9,1,1, -1.487, 10554.170, 331.350, 52746.582 23/11/09,18:53:20,10,09,1, 11.9,1,1, -1.487, 10554.177, 331.401, 52746.632 23/11/09,18:53:20,11,09,1, 11.9,1,1, -1.487, 10554.169, 331.393, 52746.591 23/11/09,18:53:20,12,09,1, 11.9,1,1, -1.487, 10554.176, 331.370, 52746.635 23/11/09,18:53:20,13,09,1, 11.9,1,1, -1.487, 10554.181, 331.418, 52746.608 23/11/09,18:53:20,14,09,1, 11.9,1,1, -1.487, 10554.155, 331.359, 52746.597 23/11/09,18:53:20,15,09,1, 11.9,1,1, -1.487, 10554.174, 331.438, 52746.634 23/11/09,18:53:20,16,09,1, 11.9,1,1, -1.487, 10554.177, 331.402, 52746.633 23/11/09,18:53:20,17,09,1, 11.9,1,1, -1.487, 10554.130, 331.412, 52746.623 23/11/09,18:53:20,18,09,1, 11.9,1,1, -1.487, 10554.172, 331.450, 52746.723 23/11/09,18:53:20,19,09,1, 11.9,1,1, -1.487, 10554.147, 331.352, 52746.657 23/11/09,18:53:21,00,09,1, 11.9,1,1, -1.491, 10554.147, 331.352, 52746.657 23/11/09,18:53:21,01,09,1, 11.9,1,1, -1.491, 10554.160, 331.389, 52746.628 23/11/09,18:53:21,02,09,1, 11.9,1,1, -1.491, 10554.169, 331.413, 52746.666 23/11/09,18:53:21,03,09,1, 11.9,1,1, -1.491, 10554.152, 331.444, 52746.706 23/11/09,18:53:21,04,09,1, 11.9,1,1, -1.491, 10554.135, 331.353, 52746.621 23/11/09,18:53:21,05,09,1, 11.9,1,1, -1.491, 10554.175, 331.446, 52746.691 23/11/09,18:53:21,06,09,1, 11.9,1,1, -1.491, 10554.155, 331.368, 52746.702 23/11/09,18:53:21,07,09,1, 11.9,1,1, -1.491, 10554.142, 331.397, 52746.647 23/11/09,18:53:21,08,09,1, 11.9,1,1, -1.491, 10554.161, 331.426, 52746.710 23/11/09,18:53:21,09,09,1, 11.9,1,1, -1.491, 10554.133, 331.373, 52746.654 23/11/09,18:53:21,10,09,1, 11.9,1,1, -1.491, 10554.168, 331.440, 52746.765 23/11/09,18:53:21,11,09,1, 11.9,1,1, -1.491, 10554.156, 331.353, 52746.634 23/11/09,18:53:21,12,09,1, 11.9,1,1, -1.491, 10554.142, 331.441, 52746.726 23/11/09,18:53:21,13,09,1, 11.9,1,1, -1.491, 10554.137, 331.419, 52746.741 23/11/09,18:53:21,14,09,1, 11.9,1,1, -1.491, 10554.155, 331.370, 52746.709 23/11/09,18:53:21,15,09,1, 11.9,1,1, -1.491, 10554.163, 331.449, 52746.743 23/11/09,18:53:21,16,09,1, 11.9,1,1, -1.491, 10554.134, 331.394, 52746.669 23/11/09,18:53:21,17,09,1, 11.9,1,1, -1.491, 10554.117, 331.411, 52746.617 23/11/09,18:53:21,18,09,1, 11.9,1,1, -1.491, 10554.139, 331.446, 52746.771 23/11/09,18:53:21,19,09,1, 11.9,1,1, -1.491, 10554.143, 331.371, 52746.662 23/11/09,18:53:22,00,09,1, 11.9,1,1, -1.488, 10554.138, 331.371, 52746.662 23/11/09,18:53:22,01,09,1, 11.9,1,1, -1.488, 10554.118, 331.362, 52746.729 23/11/09,18:53:22,02,09,1, 11.9,1,1, -1.488, 10554.142, 331.424, 52746.741 23/11/09,18:53:22,03,09,1, 11.9,1,1, -1.488, 10554.121, 331.412, 52746.754 23/11/09,18:53:22,04,09,1, 11.9,1,1, -1.488, 10554.112, 331.370, 52746.706 23/11/09,18:53:22,05,09,1, 11.9,1,1, -1.488, 10554.147, 331.456, 52746.782 23/11/09,18:53:22,06,09,1, 11.9,1,1, -1.488, 10554.115, 331.392, 52746.724 23/11/09,18:53:22,07,09,1, 11.9,1,1, -1.488, 10554.125, 331.464, 52746.770 23/11/09,18:53:22,08,09,1, 11.9,1,1, -1.488, 10554.135, 331.395, 52746.747 23/11/09,18:53:22,09,09,1, 11.9,1,1, -1.488, 10554.129, 331.416, 52746.725 23/11/09,18:53:22,10,09,1, 11.9,1,1, -1.488, 10554.134, 331.475, 52746.817 23/11/09,18:53:22,11,09,1, 11.9,1,1, -1.488, 10554.117, 331.385, 52746.723 23/11/09,18:53:22,12,09,1, 11.9,1,1, -1.488, 10554.164, 331.461, 52746.805 23/11/09,18:53:22,13,09,1, 11.9,1,1, -1.488, 10554.117, 331.448, 52746.802 23/11/09,18:53:22,14,09,1, 11.9,1,1, -1.488, 10554.126, 331.445, 52746.759 23/11/09,18:53:22,15,09,1, 11.9,1,1, -1.488, 10554.133, 331.498, 52746.798 23/11/09,18:53:22,16,09,1, 11.9,1,1, -1.488, 10554.110, 331.368, 52746.750 23/11/09,18:53:22,17,09,1, 11.9,1,1, -1.488, 10554.119, 331.432, 52746.803 23/11/09,18:53:22,18,09,1, 11.9,1,1, -1.488, 10554.110, 331.421, 52746.811 23/11/09,18:53:22,19,09,1, 11.9,1,1, -1.488, 10554.092, 331.417, 52746.753 23/11/09,18:53:23,00,09,1, 11.8,1,1, -1.485, 10554.088, 331.417, 52746.753 23/11/09,18:53:23,01,09,1, 11.8,1,1, -1.485, 10554.099, 331.419, 52746.784 23/11/09,18:53:23,02,09,1, 11.8,1,1, -1.485, 10554.130, 331.489, 52746.865 23/11/09,18:53:23,03,09,1, 11.8,1,1, -1.485, 10554.102, 331.438, 52746.825 23/11/09,18:53:23,04,09,1, 11.8,1,1, -1.485, 10554.096, 331.433, 52746.816 23/11/09,18:53:23,05,09,1, 11.8,1,1, -1.485, 10554.095, 331.505, 52746.888 23/11/09,18:53:23,06,09,1, 11.8,1,1, -1.485, 10554.067, 331.418, 52746.835 23/11/09,18:53:23,07,09,1, 11.8,1,1, -1.485, 10554.120, 331.498, 52746.903 23/11/09,18:53:23,08,09,1, 11.8,1,1, -1.485, 10554.072, 331.409, 52746.800 23/11/09,18:53:23,09,09,1, 11.8,1,1, -1.485, 10554.064, 331.446, 52746.819 23/11/09,18:53:23,10,09,1, 11.8,1,1, -1.485, 10554.076, 331.504, 52746.889 23/11/09,18:53:23,11,09,1, 11.8,1,1, -1.485, 10554.063, 331.414, 52746.823 23/11/09,18:53:23,12,09,1, 11.8,1,1, -1.485, 10554.103, 331.496, 52746.886 23/11/09,18:53:23,13,09,1, 11.8,1,1, -1.485, 10554.047, 331.419, 52746.868 23/11/09,18:53:23,14,09,1, 11.8,1,1, -1.485, 10554.052, 331.468, 52746.854 23/11/09,18:53:23,15,09,1, 11.8,1,1, -1.485, 10554.054, 331.501, 52746.880 23/11/09,18:53:23,16,09,1, 11.8,1,1, -1.485, 10554.051, 331.432, 52746.838 23/11/09,18:53:23,17,09,1, 11.8,1,1, -1.485, 10554.076, 331.511, 52746.909 23/11/09,18:53:23,18,09,1, 11.8,1,1, -1.485, 10554.032, 331.430, 52746.844 23/11/09,18:53:23,19,09,1, 11.8,1,1, -1.485, 10554.034, 331.475, 52746.873 23/11/09,18:53:24,00,09,1, 11.9,1,1, -1.487, 10554.030, 331.475, 52746.873 23/11/09,18:53:24,01,09,1, 11.9,1,1, -1.487, 10554.007, 331.423, 52746.838 23/11/09,18:53:24,02,09,1, 11.9,1,1, -1.487, 10554.057, 331.534, 52746.918 23/11/09,18:53:24,03,09,1, 11.9,1,1, -1.487, 10554.026, 331.479, 52746.889 23/11/09,18:53:24,04,09,1, 11.9,1,1, -1.487, 10554.019, 331.491, 52746.906 23/11/09,18:53:24,05,09,1, 11.9,1,1, -1.487, 10554.026, 331.528, 52746.928 23/11/09,18:53:24,06,09,1, 11.9,1,1, -1.487, 10553.984, 331.462, 52746.898 23/11/09,18:53:24,07,09,1, 11.9,1,1, -1.487, 10554.022, 331.526, 52746.957 23/11/09,18:53:24,08,09,1, 11.9,1,1, -1.487, 10553.988, 331.476, 52746.890 23/11/09,18:53:24,09,09,1, 11.9,1,1, -1.487, 10553.993, 331.513, 52746.951 23/11/09,18:53:24,10,09,1, 11.9,1,1, -1.487, 10553.982, 331.524, 52746.956 23/11/09,18:53:24,11,09,1, 11.9,1,1, -1.487, 10553.975, 331.471, 52746.920 23/11/09,18:53:24,12,09,1, 11.9,1,1, -1.487, 10553.990, 331.558, 52747.038 23/11/09,18:53:24,13,09,1, 11.9,1,1, -1.487, 10553.961, 331.471, 52746.942 23/11/09,18:53:24,14,09,1, 11.9,1,1, -1.487, 10553.954, 331.548, 52746.982 23/11/09,18:53:24,15,09,1, 11.9,1,1, -1.487, 10553.940, 331.514, 52746.982 23/11/09,18:53:24,16,09,1, 11.9,1,1, -1.487, 10553.928, 331.500, 52746.950 23/11/09,18:53:24,17,09,1, 11.9,1,1, -1.487, 10553.939, 331.577, 52747.020 23/11/09,18:53:24,18,09,1, 11.9,1,1, -1.487, 10553.915, 331.506, 52746.990 23/11/09,18:53:24,19,09,1, 11.9,1,1, -1.487, 10553.936, 331.570, 52747.034 23/11/09,18:53:25,00,08,1, 11.8,1,1, -1.490, 10553.930, 331.570, 52747.034 23/11/09,18:53:25,01,08,1, 11.8,1,1, -1.490, 10553.927, 331.526, 52747.022 23/11/09,18:53:25,02,08,1, 11.8,1,1, -1.490, 10553.916, 331.572, 52747.088 23/11/09,18:53:25,03,08,1, 11.8,1,1, -1.490, 10553.888, 331.493, 52746.961 23/11/09,18:53:25,04,08,1, 11.8,1,1, -1.490, 10553.883, 331.574, 52747.070 23/11/09,18:53:25,05,08,1, 11.8,1,1, -1.490, 10553.873, 331.525, 52747.046 23/11/09,18:53:25,06,08,1, 11.8,1,1, -1.490, 10553.872, 331.538, 52747.058 23/11/09,18:53:25,07,08,1, 11.8,1,1, -1.490, 10553.875, 331.578, 52747.089 23/11/09,18:53:25,08,08,1, 11.8,1,1, -1.490, 10553.817, 331.501, 52747.038 23/11/09,18:53:25,09,08,1, 11.8,1,1, -1.490, 10553.854, 331.605, 52747.116 23/11/09,18:53:25,10,08,1, 11.8,1,1, -1.490, 10553.830, 331.508, 52747.068 23/11/09,18:53:25,11,08,1, 11.8,1,1, -1.490, 10553.815, 331.556, 52747.071 23/11/09,18:53:25,12,08,1, 11.8,1,1, -1.490, 10553.832, 331.596, 52747.091 23/11/09,18:53:25,13,08,1, 11.8,1,1, -1.490, 10553.811, 331.521, 52747.032 23/11/09,18:53:25,14,08,1, 11.8,1,1, -1.490, 10553.823, 331.605, 52747.114 23/11/09,18:53:25,15,08,1, 11.8,1,1, -1.490, 10553.766, 331.559, 52747.059 23/11/09,18:53:25,16,08,1, 11.8,1,1, -1.490, 10553.802, 331.596, 52747.091 23/11/09,18:53:25,17,08,1, 11.8,1,1, -1.490, 10553.812, 331.613, 52747.143 23/11/09,18:53:25,18,08,1, 11.8,1,1, -1.490, 10553.766, 331.538, 52747.074 23/11/09,18:53:25,19,08,1, 11.8,1,1, -1.490, 10553.784, 331.625, 52747.153 23/11/09,18:53:26,00,09,1, 11.8,1,1, -1.486, 10553.780, 331.625, 52747.153 23/11/09,18:53:26,01,09,1, 11.8,1,1, -1.486, 10553.756, 331.603, 52747.114 23/11/09,18:53:26,02,09,1, 11.8,1,1, -1.486, 10553.758, 331.605, 52747.143 23/11/09,18:53:26,03,09,1, 11.8,1,1, -1.486, 10553.757, 331.546, 52747.083 23/11/09,18:53:26,04,09,1, 11.8,1,1, -1.486, 10553.767, 331.619, 52747.131 23/11/09,18:53:26,05,09,1, 11.8,1,1, -1.486, 10553.732, 331.508, 52747.062 23/11/09,18:53:26,06,09,1, 11.8,1,1, -1.486, 10553.726, 331.608, 52747.130 23/11/09,18:53:26,07,09,1, 11.8,1,1, -1.486, 10553.758, 331.598, 52747.137 23/11/09,18:53:26,08,09,1, 11.8,1,1, -1.486, 10553.697, 331.555, 52747.092 23/11/09,18:53:26,09,09,1, 11.8,1,1, -1.486, 10553.751, 331.633, 52747.162 23/11/09,18:53:26,10,09,1, 11.8,1,1, -1.486, 10553.710, 331.565, 52747.114 23/11/09,18:53:26,11,09,1, 11.8,1,1, -1.486, 10553.727, 331.618, 52747.162 23/11/09,18:53:26,12,09,1, 11.8,1,1, -1.486, 10553.673, 331.578, 52747.148 23/11/09,18:53:26,13,09,1, 11.8,1,1, -1.486, 10553.704, 331.573, 52747.164 23/11/09,18:53:26,14,09,1, 11.8,1,1, -1.486, 10553.694, 331.640, 52747.179 23/11/09,18:53:26,15,09,1, 11.8,1,1, -1.486, 10553.664, 331.552, 52747.119 23/11/09,18:53:26,16,09,1, 11.8,1,1, -1.486, 10553.693, 331.620, 52747.161 23/11/09,18:53:26,17,09,1, 11.8,1,1, -1.486, 10553.639, 331.606, 52747.145 23/11/09,18:53:26,18,09,1, 11.8,1,1, -1.486, 10553.634, 331.585, 52747.126 23/11/09,18:53:26,19,09,1, 11.8,1,1, -1.486, 10553.640, 331.654, 52747.160 23/11/09,18:53:27,00,09,1, 11.8,1,1, -1.488, 10553.638, 331.654, 52747.160 23/11/09,18:53:27,01,09,1, 11.8,1,1, -1.488, 10553.674, 331.652, 52747.187 23/11/09,18:53:27,02,09,1, 11.8,1,1, -1.488, 10553.625, 331.610, 52747.178 23/11/09,18:53:27,03,09,1, 11.8,1,1, -1.488, 10553.596, 331.571, 52747.149 23/11/09,18:53:27,04,09,1, 11.8,1,1, -1.488, 10553.625, 331.618, 52747.198 23/11/09,18:53:27,05,09,1, 11.8,1,1, -1.488, 10553.583, 331.591, 52747.200 23/11/09,18:53:27,06,09,1, 11.8,1,1, -1.488, 10553.599, 331.637, 52747.180 23/11/09,18:53:27,07,09,1, 11.8,1,1, -1.488, 10553.550, 331.578, 52747.145 23/11/09,18:53:27,08,09,1, 11.8,1,1, -1.488, 10553.583, 331.597, 52747.187 23/11/09,18:53:27,09,09,1, 11.8,1,1, -1.488, 10553.558, 331.656, 52747.252 23/11/09,18:53:27,10,09,1, 11.8,1,1, -1.488, 10553.570, 331.538, 52747.169 23/11/09,18:53:27,11,09,1, 11.8,1,1, -1.488, 10553.551, 331.649, 52747.272 23/11/09,18:53:27,12,09,1, 11.8,1,1, -1.488, 10553.533, 331.604, 52747.227 23/11/09,18:53:27,13,09,1, 11.8,1,1, -1.488, 10553.533, 331.607, 52747.225 23/11/09,18:53:27,14,09,1, 11.8,1,1, -1.488, 10553.541, 331.646, 52747.261 23/11/09,18:53:27,15,09,1, 11.8,1,1, -1.488, 10553.483, 331.569, 52747.220 23/11/09,18:53:27,16,09,1, 11.8,1,1, -1.488, 10553.517, 331.647, 52747.252 23/11/09,18:53:27,17,09,1, 11.8,1,1, -1.488, 10553.479, 331.586, 52747.233 23/11/09,18:53:27,18,09,1, 11.8,1,1, -1.488, 10553.504, 331.636, 52747.262 23/11/09,18:53:27,19,09,1, 11.8,1,1, -1.488, 10553.499, 331.642, 52747.278 23/11/09,18:53:28,00,09,1, 12.0,1,1, -1.488, 10553.496, 331.642, 52747.278 23/11/09,18:53:28,01,09,1, 12.0,1,1, -1.488, 10553.474, 331.666, 52747.300 23/11/09,18:53:28,02,09,1, 12.0,1,1, -1.488, 10553.456, 331.603, 52747.273 23/11/09,18:53:28,03,09,1, 12.0,1,1, -1.488, 10553.469, 331.603, 52747.247 23/11/09,18:53:28,04,09,1, 12.0,1,1, -1.488, 10553.452, 331.632, 52747.293 23/11/09,18:53:28,05,09,1, 12.0,1,1, -1.488, 10553.423, 331.571, 52747.222 23/11/09,18:53:28,06,09,1, 12.0,1,1, -1.488, 10553.456, 331.675, 52747.330 23/11/09,18:53:28,07,09,1, 12.0,1,1, -1.488, 10553.407, 331.586, 52747.287 23/11/09,18:53:28,08,09,1, 12.0,1,1, -1.488, 10553.422, 331.607, 52747.271 23/11/09,18:53:28,09,09,1, 12.0,1,1, -1.488, 10553.434, 331.620, 52747.320 23/11/09,18:53:28,10,09,1, 12.0,1,1, -1.488, 10553.394, 331.591, 52747.379 23/11/09,18:53:28,11,09,1, 12.0,1,1, -1.488, 10553.401, 331.653, 52747.268 23/11/09,18:53:28,12,09,1, 12.0,1,1, -1.488, 10553.383, 331.550, 52747.269 23/11/09,18:53:28,13,09,1, 12.0,1,1, -1.488, 10553.359, 331.621, 52747.322 23/11/09,18:53:28,14,09,1, 12.0,1,1, -1.488, 10553.399, 331.624, 52747.456 23/11/09,18:53:28,15,09,1, 12.0,1,1, -1.488, 10553.331, 331.607, 52747.252 23/11/09,18:53:28,16,09,1, 12.0,1,1, -1.488, 10553.357, 331.668, 52747.397 23/11/09,18:53:28,17,09,1, 12.0,1,1, -1.488, 10553.331, 331.565, 52747.298 23/11/09,18:53:28,18,09,1, 12.0,1,1, -1.488, 10553.345, 331.612, 52747.338 23/11/09,18:53:28,19,09,1, 12.0,1,1, -1.488, 10553.335, 331.606, 52747.317 23/11/09,18:53:29,00,09,1, 11.9,1,1, -1.485, 10553.329, 331.606, 52747.317 23/11/09,18:53:29,01,09,1, 11.9,1,1, -1.485, 10553.359, 331.642, 52747.354 23/11/09,18:53:29,02,09,1, 11.9,1,1, -1.485, 10553.311, 331.569, 52747.294 23/11/09,18:53:29,03,09,1, 11.9,1,1, -1.485, 10553.342, 331.644, 52747.320 23/11/09,18:53:29,04,09,1, 11.9,1,1, -1.485, 10553.324, 331.599, 52747.364 23/11/09,18:53:29,05,09,1, 11.9,1,1, -1.485, 10553.301, 331.595, 52747.333 23/11/09,18:53:29,06,09,1, 11.9,1,1, -1.485, 10553.351, 331.645, 52747.364 23/11/09,18:53:29,07,09,1, 11.9,1,1, -1.485, 10553.295, 331.551, 52747.315 23/11/09,18:53:29,08,09,1, 11.9,1,1, -1.485, 10553.299, 331.622, 52747.382 23/11/09,18:53:29,09,09,1, 11.9,1,1, -1.485, 10553.313, 331.580, 52747.403 23/11/09,18:53:29,10,09,1, 11.9,1,1, -1.485, 10553.271, 331.594, 52747.383 23/11/09,18:53:29,11,09,1, 11.9,1,1, -1.485, 10553.292, 331.658, 52747.393 23/11/09,18:53:29,12,09,1, 11.9,1,1, -1.485, 10553.272, 331.560, 52747.325 23/11/09,18:53:29,13,09,1, 11.9,1,1, -1.485, 10553.302, 331.670, 52747.384 23/11/09,18:53:29,14,09,1, 11.9,1,1, -1.485, 10553.266, 331.593, 52747.352 23/11/09,18:53:29,15,09,1, 11.9,1,1, -1.485, 10553.266, 331.602, 52747.350 23/11/09,18:53:29,16,09,1, 11.9,1,1, -1.485, 10553.269, 331.632, 52747.394 23/11/09,18:53:29,17,09,1, 11.9,1,1, -1.485, 10553.256, 331.577, 52747.366 23/11/09,18:53:29,18,09,1, 11.9,1,1, -1.485, 10553.257, 331.666, 52747.433 23/11/09,18:53:29,19,09,1, 11.9,1,1, -1.485, 10553.277, 331.583, 52747.323 23/11/09,18:53:30,00,09,1, 12.0,1,1, -1.486, 10553.271, 331.583, 52747.323 23/11/09,18:53:30,01,09,1, 12.0,1,1, -1.486, 10553.281, 331.640, 52747.441 23/11/09,18:53:30,02,09,1, 12.0,1,1, -1.486, 10553.232, 331.554, 52747.326 23/11/09,18:53:30,03,09,1, 12.0,1,1, -1.486, 10553.246, 331.643, 52747.455 23/11/09,18:53:30,04,09,1, 12.0,1,1, -1.486, 10553.224, 331.564, 52747.393 23/11/09,18:53:30,05,09,1, 12.0,1,1, -1.486, 10553.208, 331.597, 52747.407 23/11/09,18:53:30,06,09,1, 12.0,1,1, -1.486, 10553.208, 331.591, 52747.435 23/11/09,18:53:30,07,09,1, 12.0,1,1, -1.486, 10553.206, 331.549, 52747.351 23/11/09,18:53:30,08,09,1, 12.0,1,1, -1.486, 10553.241, 331.632, 52747.470 23/11/09,18:53:30,09,09,1, 12.0,1,1, -1.486, 10553.180, 331.576, 52747.396 23/11/09,18:53:30,10,09,1, 12.0,1,1, -1.486, 10553.215, 331.606, 52747.437 23/11/09,18:53:30,11,09,1, 12.0,1,1, -1.486, 10553.170, 331.609, 52747.440 23/11/09,18:53:30,12,09,1, 12.0,1,1, -1.486, 10553.175, 331.567, 52747.379 23/11/09,18:53:30,13,09,1, 12.0,1,1, -1.486, 10553.202, 331.675, 52747.488 23/11/09,18:53:30,14,09,1, 12.0,1,1, -1.486, 10553.156, 331.563, 52747.444 23/11/09,18:53:30,15,09,1, 12.0,1,1, -1.486, 10553.195, 331.604, 52747.445 23/11/09,18:53:30,16,09,1, 12.0,1,1, -1.486, 10553.181, 331.628, 52747.455 23/11/09,18:53:30,17,09,1, 12.0,1,1, -1.486, 10553.167, 331.579, 52747.413 23/11/09,18:53:30,18,09,1, 12.0,1,1, -1.486, 10553.182, 331.641, 52747.509 23/11/09,18:53:30,19,09,1, 12.0,1,1, -1.486, 10553.153, 331.572, 52747.451 23/11/09,18:53:31,00,09,1, 11.9,1,1, -1.489, 10553.145, 331.572, 52747.451 23/11/09,18:53:31,01,09,1, 11.9,1,1, -1.489, 10553.169, 331.616, 52747.507 23/11/09,18:53:31,02,09,1, 11.9,1,1, -1.489, 10553.140, 331.538, 52747.454 23/11/09,18:53:31,03,09,1, 11.9,1,1, -1.489, 10553.167, 331.620, 52747.492 23/11/09,18:53:31,04,09,1, 11.9,1,1, -1.489, 10553.137, 331.546, 52747.467 23/11/09,18:53:31,05,09,1, 11.9,1,1, -1.489, 10553.135, 331.576, 52747.485 23/11/09,18:53:31,06,09,1, 11.9,1,1, -1.489, 10553.131, 331.607, 52747.446 23/11/09,18:53:31,07,09,1, 11.9,1,1, -1.489, 10553.109, 331.550, 52747.448 23/11/09,18:53:31,08,09,1, 11.9,1,1, -1.489, 10553.152, 331.632, 52747.507 23/11/09,18:53:31,09,09,1, 11.9,1,1, -1.489, 10553.092, 331.554, 52747.474 23/11/09,18:53:31,10,09,1, 11.9,1,1, -1.489, 10553.120, 331.616, 52747.512 23/11/09,18:53:31,11,09,1, 11.9,1,1, -1.489, 10553.113, 331.580, 52747.501 23/11/09,18:53:31,12,09,1, 11.9,1,1, -1.489, 10553.090, 331.563, 52747.479 23/11/09,18:53:31,13,09,1, 11.9,1,1, -1.489, 10553.119, 331.640, 52747.516 23/11/09,18:53:31,14,09,1, 11.9,1,1, -1.489, 10553.096, 331.576, 52747.475 23/11/09,18:53:31,15,09,1, 11.9,1,1, -1.489, 10553.095, 331.623, 52747.527 23/11/09,18:53:31,16,09,1, 11.9,1,1, -1.489, 10553.073, 331.594, 52747.494 23/11/09,18:53:31,17,09,1, 11.9,1,1, -1.489, 10553.077, 331.541, 52747.484 23/11/09,18:53:31,18,09,1, 11.9,1,1, -1.489, 10553.058, 331.630, 52747.537 23/11/09,18:53:31,19,09,1, 11.9,1,1, -1.489, 10553.060, 331.526, 52747.472 23/11/09,18:53:32,00,10,1, 11.9,1,1, -1.489, 10553.054, 331.526, 52747.472 23/11/09,18:53:32,01,10,1, 11.9,1,1, -1.489, 10553.060, 331.590, 52747.524 23/11/09,18:53:32,02,10,1, 11.9,1,1, -1.489, 10553.055, 331.515, 52747.517 23/11/09,18:53:32,03,10,1, 11.9,1,1, -1.489, 10553.068, 331.587, 52747.589 23/11/09,18:53:32,04,10,1, 11.9,1,1, -1.489, 10553.021, 331.527, 52747.532 23/11/09,18:53:32,05,10,1, 11.9,1,1, -1.489, 10553.061, 331.590, 52747.568 23/11/09,18:53:32,06,10,1, 11.9,1,1, -1.489, 10553.027, 331.552, 52747.558 23/11/09,18:53:32,07,10,1, 11.9,1,1, -1.489, 10553.033, 331.520, 52747.529 23/11/09,18:53:32,08,10,1, 11.9,1,1, -1.489, 10553.046, 331.612, 52747.588 23/11/09,18:53:32,09,10,1, 11.9,1,1, -1.489, 10553.024, 331.540, 52747.562 23/11/09,18:53:32,10,10,1, 11.9,1,1, -1.489, 10553.014, 331.576, 52747.568 23/11/09,18:53:32,11,10,1, 11.9,1,1, -1.489, 10553.015, 331.555, 52747.586 23/11/09,18:53:32,12,10,1, 11.9,1,1, -1.489, 10553.009, 331.524, 52747.520 23/11/09,18:53:32,13,10,1, 11.9,1,1, -1.489, 10553.039, 331.606, 52747.606 23/11/09,18:53:32,14,10,1, 11.9,1,1, -1.489, 10552.998, 331.504, 52747.531 23/11/09,18:53:32,15,10,1, 11.9,1,1, -1.489, 10553.000, 331.597, 52747.639 23/11/09,18:53:32,16,10,1, 11.9,1,1, -1.489, 10552.996, 331.570, 52747.611 23/11/09,18:53:32,17,10,1, 11.9,1,1, -1.489, 10552.984, 331.547, 52747.462 23/11/09,18:53:32,18,10,1, 11.9,1,1, -1.489, 10552.987, 331.624, 52747.678 23/11/09,18:53:32,19,10,1, 11.9,1,1, -1.489, 10552.948, 331.519, 52747.577 23/11/09,18:53:33,00,10,1, 11.8,1,1, -1.491, 10552.945, 331.519, 52747.577 23/11/09,18:53:33,01,10,1, 11.8,1,1, -1.491, 10552.950, 331.565, 52747.621 23/11/09,18:53:33,02,10,1, 11.8,1,1, -1.491, 10552.953, 331.558, 52747.594 23/11/09,18:53:33,03,10,1, 11.8,1,1, -1.491, 10552.978, 331.615, 52747.667 23/11/09,18:53:33,04,10,1, 11.8,1,1, -1.491, 10552.952, 331.523, 52747.601 23/11/09,18:53:33,05,10,1, 11.8,1,1, -1.491, 10552.988, 331.603, 52747.662 23/11/09,18:53:33,06,10,1, 11.8,1,1, -1.491, 10552.980, 331.568, 52747.664 23/11/09,18:53:33,07,10,1, 11.8,1,1, -1.491, 10552.946, 331.552, 52747.624 23/11/09,18:53:33,08,10,1, 11.8,1,1, -1.491, 10552.974, 331.637, 52747.687 23/11/09,18:53:33,09,10,1, 11.8,1,1, -1.491, 10552.949, 331.555, 52747.629 23/11/09,18:53:33,10,10,1, 11.8,1,1, -1.491, 10552.956, 331.622, 52747.696 23/11/09,18:53:33,11,10,1, 11.8,1,1, -1.491, 10552.963, 331.567, 52747.668 23/11/09,18:53:33,12,10,1, 11.8,1,1, -1.491, 10552.929, 331.559, 52747.608 23/11/09,18:53:33,13,10,1, 11.8,1,1, -1.491, 10552.973, 331.616, 52747.648 23/11/09,18:53:33,14,10,1, 11.8,1,1, -1.491, 10552.917, 331.524, 52747.623 23/11/09,18:53:33,15,10,1, 11.8,1,1, -1.491, 10552.927, 331.575, 52747.694 23/11/09,18:53:33,16,10,1, 11.8,1,1, -1.491, 10552.944, 331.578, 52747.685 23/11/09,18:53:33,17,10,1, 11.8,1,1, -1.491, 10552.937, 331.542, 52747.652 23/11/09,18:53:33,18,10,1, 11.8,1,1, -1.491, 10552.941, 331.616, 52747.715 23/11/09,18:53:33,19,10,1, 11.8,1,1, -1.491, 10552.927, 331.512, 52747.669 23/11/09,18:53:34,00,10,1, 11.9,1,1, -1.490, 10552.920, 331.512, 52747.669 23/11/09,18:53:34,01,10,1, 11.9,1,1, -1.490, 10552.922, 331.563, 52747.709 23/11/09,18:53:34,02,10,1, 11.9,1,1, -1.490, 10552.917, 331.547, 52747.677 23/11/09,18:53:34,03,10,1, 11.9,1,1, -1.490, 10552.949, 331.640, 52747.754 23/11/09,18:53:34,04,10,1, 11.9,1,1, -1.490, 10552.910, 331.537, 52747.692 23/11/09,18:53:34,05,10,1, 11.9,1,1, -1.490, 10552.949, 331.609, 52747.717 23/11/09,18:53:34,06,10,1, 11.9,1,1, -1.490, 10552.877, 331.598, 52747.844 23/11/09,18:53:34,07,10,1, 11.9,1,1, -1.490, 10552.935, 331.572, 52747.676 23/11/09,18:53:34,08,10,1, 11.9,1,1, -1.490, 10552.940, 331.638, 52747.735 23/11/09,18:53:34,09,10,1, 11.9,1,1, -1.490, 10552.926, 331.560, 52747.664 23/11/09,18:53:34,10,10,1, 11.9,1,1, -1.490, 10552.946, 331.638, 52747.756 23/11/09,18:53:34,11,10,1, 11.9,1,1, -1.490, 10552.932, 331.600, 52747.742 23/11/09,18:53:34,12,10,1, 11.9,1,1, -1.490, 10552.930, 331.580, 52747.742 23/11/09,18:53:34,13,10,1, 11.9,1,1, -1.490, 10552.927, 331.690, 52747.782 23/11/09,18:53:34,14,10,1, 11.9,1,1, -1.490, 10552.899, 331.579, 52747.702 23/11/09,18:53:34,15,10,1, 11.9,1,1, -1.490, 10552.924, 331.655, 52747.784 23/11/09,18:53:34,16,10,1, 11.9,1,1, -1.490, 10552.904, 331.603, 52747.717 23/11/09,18:53:34,17,10,1, 11.9,1,1, -1.490, 10552.901, 331.599, 52747.718 23/11/09,18:53:34,18,10,1, 11.9,1,1, -1.490, 10552.919, 331.675, 52747.797 23/11/09,18:53:34,19,10,1, 11.9,1,1, -1.490, 10552.880, 331.570, 52747.738 23/11/09,18:53:35,00,10,1, 11.9,1,1, -1.490, 10552.878, 331.570, 52747.738 23/11/09,18:53:35,01,10,1, 11.9,1,1, -1.490, 10552.907, 331.633, 52747.807 23/11/09,18:53:35,02,10,1, 11.9,1,1, -1.490, 10552.868, 331.619, 52747.782 23/11/09,18:53:35,03,10,1, 11.9,1,1, -1.490, 10552.907, 331.670, 52747.831 23/11/09,18:53:35,04,10,1, 11.9,1,1, -1.490, 10552.875, 331.582, 52747.750 23/11/09,18:53:35,05,10,1, 11.9,1,1, -1.490, 10552.894, 331.636, 52747.822 23/11/09,18:53:35,06,10,1, 11.9,1,1, -1.490, 10552.884, 331.624, 52747.789 23/11/09,18:53:35,07,10,1, 11.9,1,1, -1.490, 10552.879, 331.612, 52747.772 23/11/09,18:53:35,08,10,1, 11.9,1,1, -1.490, 10552.906, 331.671, 52747.830 23/11/09,18:53:35,09,10,1, 11.9,1,1, -1.490, 10552.846, 331.579, 52747.757 23/11/09,18:53:35,10,10,1, 11.9,1,1, -1.490, 10552.885, 331.687, 52747.862 23/11/09,18:53:35,11,10,1, 11.9,1,1, -1.490, 10552.880, 331.623, 52747.793 23/11/09,18:53:35,12,10,1, 11.9,1,1, -1.490, 10552.857, 331.619, 52747.836 23/11/09,18:53:35,13,10,1, 11.9,1,1, -1.490, 10552.880, 331.685, 52747.891 23/11/09,18:53:35,14,10,1, 11.9,1,1, -1.490, 10552.828, 331.589, 52747.806 23/11/09,18:53:35,15,10,1, 11.9,1,1, -1.490, 10552.858, 331.691, 52747.884 23/11/09,18:53:35,16,10,1, 11.9,1,1, -1.490, 10552.853, 331.636, 52747.843 23/11/09,18:53:35,17,10,1, 11.9,1,1, -1.490, 10552.834, 331.634, 52747.869 23/11/09,18:53:35,18,10,1, 11.9,1,1, -1.490, 10552.879, 331.692, 52747.886 23/11/09,18:53:35,19,10,1, 11.9,1,1, -1.490, 10552.844, 331.626, 52747.879 23/11/09,18:53:36,00,10,1, 11.9,1,1, -1.489, 10552.837, 331.626, 52747.879 23/11/09,18:53:36,01,10,1, 11.9,1,1, -1.489, 10552.841, 331.643, 52747.890 23/11/09,18:53:36,02,10,1, 11.9,1,1, -1.489, 10552.831, 331.651, 52747.900 23/11/09,18:53:36,03,10,1, 11.9,1,1, -1.489, 10552.849, 331.696, 52747.915 23/11/09,18:53:36,04,10,1, 11.9,1,1, -1.489, 10552.824, 331.617, 52747.857 23/11/09,18:53:36,05,10,1, 11.9,1,1, -1.489, 10552.837, 331.674, 52747.933 23/11/09,18:53:36,06,10,1, 11.9,1,1, -1.489, 10552.813, 331.657, 52747.872 23/11/09,18:53:36,07,10,1, 11.9,1,1, -1.489, 10552.824, 331.635, 52747.874 23/11/09,18:53:36,08,10,1, 11.9,1,1, -1.489, 10552.825, 331.683, 52747.909 23/11/09,18:53:36,09,10,1, 11.9,1,1, -1.489, 10552.791, 331.628, 52747.781 23/11/09,18:53:36,10,10,1, 11.9,1,1, -1.489, 10552.828, 331.695, 52747.944 23/11/09,18:53:36,11,10,1, 11.9,1,1, -1.489, 10552.846, 331.665, 52747.916 23/11/09,18:53:36,12,10,1, 11.9,1,1, -1.489, 10552.811, 331.636, 52747.900 23/11/09,18:53:36,13,10,1, 11.9,1,1, -1.489, 10552.839, 331.742, 52747.996 23/11/09,18:53:36,14,10,1, 11.9,1,1, -1.489, 10552.809, 331.632, 52747.969 23/11/09,18:53:36,15,10,1, 11.9,1,1, -1.489, 10552.826, 331.676, 52747.920 23/11/09,18:53:36,16,10,1, 11.9,1,1, -1.489, 10552.815, 331.714, 52747.901 23/11/09,18:53:36,17,10,1, 11.9,1,1, -1.489, 10552.817, 331.615, 52747.945 23/11/09,18:53:36,18,10,1, 11.9,1,1, -1.489, 10552.821, 331.708, 52747.979 23/11/09,18:53:36,19,10,1, 11.9,1,1, -1.489, 10552.797, 331.624, 52747.925 23/11/09,18:53:37,00,10,1, 11.9,1,1, -1.487, 10552.795, 331.624, 52747.925 23/11/09,18:53:37,01,10,1, 11.9,1,1, -1.487, 10552.816, 331.672, 52747.969 23/11/09,18:53:37,02,10,1, 11.9,1,1, -1.487, 10552.781, 331.629, 52747.907 23/11/09,18:53:37,03,10,1, 11.9,1,1, -1.487, 10552.824, 331.695, 52748.005 23/11/09,18:53:37,04,10,1, 11.9,1,1, -1.487, 10552.800, 331.633, 52747.939 23/11/09,18:53:37,05,10,1, 11.9,1,1, -1.487, 10552.802, 331.700, 52747.962 23/11/09,18:53:37,06,10,1, 11.9,1,1, -1.487, 10552.797, 331.690, 52747.991 23/11/09,18:53:37,07,10,1, 11.9,1,1, -1.487, 10552.787, 331.657, 52747.977 23/11/09,18:53:37,08,10,1, 11.9,1,1, -1.487, 10552.810, 331.742, 52747.979 23/11/09,18:53:37,09,10,1, 11.9,1,1, -1.487, 10552.791, 331.660, 52747.930 23/11/09,18:53:37,10,10,1, 11.9,1,1, -1.487, 10552.789, 331.714, 52747.985 23/11/09,18:53:37,11,10,1, 11.9,1,1, -1.487, 10552.810, 331.706, 52747.974 23/11/09,18:53:37,12,10,1, 11.9,1,1, -1.487, 10552.781, 331.662, 52747.969 23/11/09,18:53:37,13,10,1, 11.9,1,1, -1.487, 10552.798, 331.765, 52748.013 23/11/09,18:53:37,14,10,1, 11.9,1,1, -1.487, 10552.775, 331.663, 52747.990 23/11/09,18:53:37,15,10,1, 11.9,1,1, -1.487, 10552.775, 331.717, 52748.026 23/11/09,18:53:37,16,10,1, 11.9,1,1, -1.487, 10552.778, 331.720, 52748.037 23/11/09,18:53:37,17,10,1, 11.9,1,1, -1.487, 10552.767, 331.677, 52748.057 23/11/09,18:53:37,18,10,1, 11.9,1,1, -1.487, 10552.789, 331.768, 52748.074 23/11/09,18:53:37,19,10,1, 11.9,1,1, -1.487, 10552.751, 331.648, 52748.009 23/11/09,18:53:38,00,10,1, 11.9,1,1, -1.489, 10552.745, 331.648, 52748.009 23/11/09,18:53:38,01,10,1, 11.9,1,1, -1.489, 10552.766, 331.747, 52748.018 23/11/09,18:53:38,02,10,1, 11.9,1,1, -1.489, 10552.735, 331.708, 52747.986 23/11/09,18:53:38,03,10,1, 11.9,1,1, -1.489, 10552.783, 331.772, 52748.074 23/11/09,18:53:38,04,10,1, 11.9,1,1, -1.489, 10552.742, 331.709, 52747.999 23/11/09,18:53:38,05,10,1, 11.9,1,1, -1.489, 10552.767, 331.722, 52748.030 23/11/09,18:53:38,06,10,1, 11.9,1,1, -1.489, 10552.763, 331.749, 52748.048 23/11/09,18:53:38,07,10,1, 11.9,1,1, -1.489, 10552.769, 331.694, 52748.025 23/11/09,18:53:38,08,10,1, 11.9,1,1, -1.489, 10552.770, 331.769, 52748.097 23/11/09,18:53:38,09,10,1, 11.9,1,1, -1.489, 10552.763, 331.718, 52748.063 23/11/09,18:53:38,10,10,1, 11.9,1,1, -1.489, 10552.753, 331.767, 52748.079 23/11/09,18:53:38,11,10,1, 11.9,1,1, -1.489, 10552.751, 331.759, 52748.084 23/11/09,18:53:38,12,10,1, 11.9,1,1, -1.489, 10552.732, 331.701, 52748.056 23/11/09,18:53:38,13,10,1, 11.9,1,1, -1.489, 10552.780, 331.795, 52748.089 23/11/09,18:53:38,14,10,1, 11.9,1,1, -1.489, 10552.747, 331.737, 52748.067 23/11/09,18:53:38,15,10,1, 11.9,1,1, -1.489, 10552.745, 331.749, 52748.072 23/11/09,18:53:38,16,10,1, 11.9,1,1, -1.489, 10552.761, 331.768, 52748.113 23/11/09,18:53:38,17,10,1, 11.9,1,1, -1.489, 10552.755, 331.696, 52748.076 23/11/09,18:53:38,18,10,1, 11.9,1,1, -1.489, 10552.794, 331.787, 52748.269 23/11/09,18:53:38,19,10,1, 11.9,1,1, -1.489, 10552.746, 331.712, 52748.043 23/11/09,18:53:39,00,10,1, 11.9,1,1, -1.489, 10552.745, 331.712, 52748.043 23/11/09,18:53:39,01,10,1, 11.9,1,1, -1.489, 10552.774, 331.773, 52748.121 23/11/09,18:53:39,02,10,1, 11.9,1,1, -1.489, 10552.728, 331.683, 52748.104 23/11/09,18:53:39,03,10,1, 11.9,1,1, -1.489, 10552.757, 331.774, 52748.159 23/11/09,18:53:39,04,10,1, 11.9,1,1, -1.489, 10552.766, 331.721, 52748.092 23/11/09,18:53:39,05,10,1, 11.9,1,1, -1.489, 10552.754, 331.779, 52748.117 23/11/09,18:53:39,06,10,1, 11.9,1,1, -1.489, 10552.763, 331.765, 52748.153 23/11/09,18:53:39,07,10,1, 11.9,1,1, -1.489, 10552.747, 331.723, 52748.079 23/11/09,18:53:39,08,10,1, 11.9,1,1, -1.489, 10552.776, 331.806, 52748.194 23/11/09,18:53:39,09,10,1, 11.9,1,1, -1.489, 10552.783, 331.753, 52748.088 23/11/09,18:53:39,10,10,1, 11.9,1,1, -1.489, 10552.741, 331.773, 52748.159 23/11/09,18:53:39,11,10,1, 11.9,1,1, -1.489, 10552.753, 331.772, 52748.144 23/11/09,18:53:39,12,10,1, 11.9,1,1, -1.489, 10552.744, 331.739, 52748.102 23/11/09,18:53:39,13,10,1, 11.9,1,1, -1.489, 10552.765, 331.818, 52748.192 23/11/09,18:53:39,14,10,1, 11.9,1,1, -1.489, 10552.758, 331.750, 52748.123 23/11/09,18:53:39,15,10,1, 11.9,1,1, -1.489, 10552.760, 331.779, 52748.159 23/11/09,18:53:39,16,10,1, 11.9,1,1, -1.489, 10552.780, 331.783, 52748.168 23/11/09,18:53:39,17,10,1, 11.9,1,1, -1.489, 10552.746, 331.726, 52748.099 23/11/09,18:53:39,18,10,1, 11.9,1,1, -1.489, 10552.779, 331.811, 52748.205 23/11/09,18:53:39,19,10,1, 11.9,1,1, -1.489, 10552.752, 331.751, 52748.150 23/11/09,18:53:40,00,10,1, 11.9,1,1, -1.482, 10552.745, 331.751, 52748.150 23/11/09,18:53:40,01,10,1, 11.9,1,1, -1.482, 10552.771, 331.802, 52748.167 23/11/09,18:53:40,02,10,1, 11.9,1,1, -1.482, 10552.741, 331.717, 52748.133 23/11/09,18:53:40,03,10,1, 11.9,1,1, -1.482, 10552.772, 331.836, 52748.177 23/11/09,18:53:40,04,10,1, 11.9,1,1, -1.482, 10552.754, 331.761, 52748.131 23/11/09,18:53:40,05,10,1, 11.9,1,1, -1.482, 10552.761, 331.757, 52748.139 23/11/09,18:53:40,06,10,1, 11.9,1,1, -1.482, 10552.758, 331.805, 52748.173 23/11/09,18:53:40,07,10,1, 11.9,1,1, -1.482, 10552.750, 331.742, 52748.110 23/11/09,18:53:40,08,10,1, 11.9,1,1, -1.482, 10552.774, 331.815, 52748.145 23/11/09,18:53:40,09,10,1, 11.9,1,1, -1.482, 10552.769, 331.748, 52748.152 23/11/09,18:53:40,10,10,1, 11.9,1,1, -1.482, 10552.770, 331.768, 52748.133 23/11/09,18:53:40,11,10,1, 11.9,1,1, -1.482, 10552.775, 331.822, 52748.205 23/11/09,18:53:40,12,10,1, 11.9,1,1, -1.482, 10552.766, 331.746, 52748.171 23/11/09,18:53:40,13,10,1, 11.9,1,1, -1.482, 10552.797, 331.791, 52748.228 23/11/09,18:53:40,14,10,1, 11.9,1,1, -1.482, 10552.760, 331.775, 52748.206 23/11/09,18:53:40,15,10,1, 11.9,1,1, -1.482, 10552.765, 331.782, 52748.207 23/11/09,18:53:40,16,10,1, 11.9,1,1, -1.482, 10552.789, 331.817, 52748.225 23/11/09,18:53:40,17,10,1, 11.9,1,1, -1.482, 10552.755, 331.739, 52748.163 23/11/09,18:53:40,18,10,1, 11.9,1,1, -1.482, 10552.792, 331.813, 52748.242 23/11/09,18:53:40,19,10,1, 11.9,1,1, -1.482, 10552.764, 331.775, 52748.200 23/11/09,18:53:41,00,10,1, 11.9,1,1, -1.486, 10552.762, 331.775, 52748.200 23/11/09,18:53:41,01,10,1, 11.9,1,1, -1.486, 10552.803, 331.804, 52748.229 23/11/09,18:53:41,02,10,1, 11.9,1,1, -1.486, 10552.759, 331.693, 52748.208 23/11/09,18:53:41,03,10,1, 11.9,1,1, -1.486, 10552.808, 331.800, 52748.293 23/11/09,18:53:41,04,10,1, 11.9,1,1, -1.486, 10552.777, 331.765, 52748.244 23/11/09,18:53:41,05,10,1, 11.9,1,1, -1.486, 10552.781, 331.755, 52748.189 23/11/09,18:53:41,06,10,1, 11.9,1,1, -1.486, 10552.809, 331.818, 52748.252 23/11/09,18:53:41,07,10,1, 11.9,1,1, -1.486, 10552.776, 331.719, 52748.202 23/11/09,18:53:41,08,10,1, 11.9,1,1, -1.486, 10552.819, 331.808, 52748.265 23/11/09,18:53:41,09,10,1, 11.9,1,1, -1.486, 10552.811, 331.776, 52748.244 23/11/09,18:53:41,10,10,1, 11.9,1,1, -1.486, 10552.799, 331.747, 52748.231 23/11/09,18:53:41,11,10,1, 11.9,1,1, -1.486, 10552.823, 331.813, 52748.273 23/11/09,18:53:41,12,10,1, 11.9,1,1, -1.486, 10552.778, 331.735, 52748.180 23/11/09,18:53:41,13,10,1, 11.9,1,1, -1.486, 10552.819, 331.807, 52748.260 23/11/09,18:53:41,14,10,1, 11.9,1,1, -1.486, 10552.828, 331.769, 52748.277 23/11/09,18:53:41,15,10,1, 11.9,1,1, -1.486, 10552.830, 331.728, 52748.239 23/11/09,18:53:41,16,10,1, 11.9,1,1, -1.486, 10552.841, 331.804, 52748.328 23/11/09,18:53:41,17,10,1, 11.9,1,1, -1.486, 10552.794, 331.724, 52748.234 23/11/09,18:53:41,18,10,1, 11.9,1,1, -1.486, 10552.843, 331.775, 52748.284 23/11/09,18:53:41,19,10,1, 11.9,1,1, -1.486, 10552.832, 331.769, 52748.301 23/11/09,18:53:42,00,10,1, 11.9,1,1, -1.489, 10552.828, 331.769, 52748.301 23/11/09,18:53:42,01,10,1, 11.9,1,1, -1.489, 10552.874, 331.822, 52748.306 23/11/09,18:53:42,02,10,1, 11.9,1,1, -1.489, 10552.841, 331.740, 52748.277 23/11/09,18:53:42,03,10,1, 11.9,1,1, -1.489, 10552.877, 331.786, 52748.277 23/11/09,18:53:42,04,10,1, 11.9,1,1, -1.489, 10552.853, 331.768, 52748.269 23/11/09,18:53:42,05,10,1, 11.9,1,1, -1.489, 10552.870, 331.729, 52748.286 23/11/09,18:53:42,06,10,1, 11.9,1,1, -1.489, 10552.866, 331.831, 52748.340 23/11/09,18:53:42,07,10,1, 11.9,1,1, -1.489, 10552.854, 331.736, 52748.316 23/11/09,18:53:42,08,10,1, 11.9,1,1, -1.489, 10552.874, 331.790, 52748.323 23/11/09,18:53:42,09,10,1, 11.9,1,1, -1.489, 10552.863, 331.790, 52748.323 23/11/09,18:53:42,10,10,1, 11.9,1,1, -1.489, 10552.862, 331.726, 52748.258 23/11/09,18:53:42,11,10,1, 11.9,1,1, -1.489, 10552.891, 331.802, 52748.330 23/11/09,18:53:42,12,10,1, 11.9,1,1, -1.489, 10552.873, 331.740, 52748.264 23/11/09,18:53:42,13,10,1, 11.9,1,1, -1.489, 10552.906, 331.799, 52748.352 23/11/09,18:53:42,14,10,1, 11.9,1,1, -1.489, 10552.901, 331.761, 52748.285 23/11/09,18:53:42,15,10,1, 11.9,1,1, -1.489, 10552.913, 331.746, 52748.277 23/11/09,18:53:42,16,10,1, 11.9,1,1, -1.489, 10552.891, 331.827, 52748.314 23/11/09,18:53:42,17,10,1, 11.9,1,1, -1.489, 10552.898, 331.739, 52748.332 23/11/09,18:53:42,18,10,1, 11.9,1,1, -1.489, 10552.931, 331.809, 52748.350 23/11/09,18:53:42,19,10,1, 11.9,1,1, -1.489, 10552.919, 331.763, 52748.330 23/11/09,18:53:43,00,10,1, 11.8,1,1, -1.487, 10552.912, 331.763, 52748.330 23/11/09,18:53:43,01,10,1, 11.8,1,1, -1.487, 10552.948, 331.831, 52748.358 23/11/09,18:53:43,02,10,1, 11.8,1,1, -1.487, 10552.937, 331.741, 52748.325 23/11/09,18:53:43,03,10,1, 11.8,1,1, -1.487, 10552.939, 331.815, 52748.333 23/11/09,18:53:43,04,10,1, 11.8,1,1, -1.487, 10552.969, 331.799, 52748.328 23/11/09,18:53:43,05,10,1, 11.8,1,1, -1.487, 10552.945, 331.756, 52748.334 23/11/09,18:53:43,06,10,1, 11.8,1,1, -1.487, 10552.980, 331.825, 52748.383 23/11/09,18:53:43,07,10,1, 11.8,1,1, -1.487, 10552.958, 331.755, 52748.345 23/11/09,18:53:43,08,10,1, 11.8,1,1, -1.487, 10552.987, 331.823, 52748.404 23/11/09,18:53:43,09,10,1, 11.8,1,1, -1.487, 10552.987, 331.804, 52748.387 23/11/09,18:53:43,10,10,1, 11.8,1,1, -1.487, 10552.997, 331.777, 52748.376 23/11/09,18:53:43,11,10,1, 11.8,1,1, -1.487, 10553.010, 331.807, 52748.416 23/11/09,18:53:43,12,10,1, 11.8,1,1, -1.487, 10552.987, 331.731, 52748.346 23/11/09,18:53:43,13,10,1, 11.8,1,1, -1.487, 10553.007, 331.805, 52748.359 23/11/09,18:53:43,14,10,1, 11.8,1,1, -1.487, 10553.010, 331.791, 52748.351 23/11/09,18:53:43,15,10,1, 11.8,1,1, -1.487, 10553.025, 331.749, 52748.335 23/11/09,18:53:43,16,10,1, 11.8,1,1, -1.487, 10553.042, 331.830, 52748.447 23/11/09,18:53:43,17,10,1, 11.8,1,1, -1.487, 10553.020, 331.750, 52748.379 23/11/09,18:53:43,18,10,1, 11.8,1,1, -1.487, 10553.064, 331.810, 52748.435 23/11/09,18:53:43,19,10,1, 11.8,1,1, -1.487, 10553.068, 331.825, 52748.392 23/11/09,18:53:44,00,10,1, 12.0,1,1, -1.485, 10553.062, 331.825, 52748.392 23/11/09,18:53:44,01,10,1, 12.0,1,1, -1.485, 10553.088, 331.838, 52748.426 23/11/09,18:53:44,02,10,1, 12.0,1,1, -1.485, 10553.082, 331.782, 52748.369 23/11/09,18:53:44,03,10,1, 12.0,1,1, -1.485, 10553.114, 331.820, 52748.246 23/11/09,18:53:44,04,10,1, 12.0,1,1, -1.485, 10553.107, 331.790, 52748.348 23/11/09,18:53:44,05,10,1, 12.0,1,1, -1.485, 10553.107, 331.779, 52748.342 23/11/09,18:53:44,06,10,1, 12.0,1,1, -1.485, 10553.108, 331.861, 52748.429 23/11/09,18:53:44,07,10,1, 12.0,1,1, -1.485, 10553.093, 331.770, 52748.382 23/11/09,18:53:44,08,10,1, 12.0,1,1, -1.485, 10553.098, 331.846, 52748.435 23/11/09,18:53:44,09,10,1, 12.0,1,1, -1.485, 10553.100, 331.834, 52748.416 23/11/09,18:53:44,10,10,1, 12.0,1,1, -1.485, 10553.096, 331.776, 52748.413 23/11/09,18:53:44,11,10,1, 12.0,1,1, -1.485, 10553.113, 331.866, 52748.478 23/11/09,18:53:44,12,10,1, 12.0,1,1, -1.485, 10553.082, 331.781, 52748.413 23/11/09,18:53:44,13,10,1, 12.0,1,1, -1.485, 10553.120, 331.860, 52748.476 23/11/09,18:53:44,14,10,1, 12.0,1,1, -1.485, 10553.111, 331.822, 52748.438 23/11/09,18:53:44,15,10,1, 12.0,1,1, -1.485, 10553.131, 331.773, 52748.406 23/11/09,18:53:44,16,10,1, 12.0,1,1, -1.485, 10553.132, 331.874, 52748.434 23/11/09,18:53:44,17,10,1, 12.0,1,1, -1.485, 10553.120, 331.786, 52748.401 23/11/09,18:53:44,18,10,1, 12.0,1,1, -1.485, 10553.134, 331.847, 52748.456 23/11/09,18:53:44,19,10,1, 12.0,1,1, -1.485, 10553.132, 331.832, 52748.420 23/11/09,18:53:45,00,09,1, 12.0,1,1, -1.487, 10553.129, 331.832, 52748.420 23/11/09,18:53:45,01,09,1, 12.0,1,1, -1.487, 10553.169, 331.871, 52748.509 23/11/09,18:53:45,02,09,1, 12.0,1,1, -1.487, 10553.125, 331.783, 52748.449 23/11/09,18:53:45,03,09,1, 12.0,1,1, -1.487, 10553.151, 331.852, 52748.490 23/11/09,18:53:45,04,09,1, 12.0,1,1, -1.487, 10553.157, 331.840, 52748.487 23/11/09,18:53:45,05,09,1, 12.0,1,1, -1.487, 10553.166, 331.805, 52748.446 23/11/09,18:53:45,06,09,1, 12.0,1,1, -1.487, 10553.182, 331.868, 52748.527 23/11/09,18:53:45,07,09,1, 12.0,1,1, -1.487, 10553.144, 331.792, 52748.482 23/11/09,18:53:45,08,09,1, 12.0,1,1, -1.487, 10553.191, 331.841, 52748.478 23/11/09,18:53:45,09,09,1, 12.0,1,1, -1.487, 10553.218, 331.840, 52748.479 23/11/09,18:53:45,10,09,1, 12.0,1,1, -1.487, 10553.181, 331.801, 52748.442 23/11/09,18:53:45,11,09,1, 12.0,1,1, -1.487, 10553.212, 331.882, 52748.521 23/11/09,18:53:45,12,09,1, 12.0,1,1, -1.487, 10553.178, 331.809, 52748.481 23/11/09,18:53:45,13,09,1, 12.0,1,1, -1.487, 10553.193, 331.856, 52748.513 23/11/09,18:53:45,14,09,1, 12.0,1,1, -1.487, 10553.194, 331.867, 52748.532 23/11/09,18:53:45,15,09,1, 12.0,1,1, -1.487, 10553.192, 331.826, 52748.472 23/11/09,18:53:45,16,09,1, 12.0,1,1, -1.487, 10553.212, 331.911, 52748.555 23/11/09,18:53:45,17,09,1, 12.0,1,1, -1.487, 10553.182, 331.821, 52748.455 23/11/09,18:53:45,18,09,1, 12.0,1,1, -1.487, 10553.224, 331.864, 52748.515 23/11/09,18:53:45,19,09,1, 12.0,1,1, -1.487, 10553.216, 331.866, 52748.533 23/11/09,18:53:46,00,09,1, 11.9,1,1, -1.485, 10553.212, 331.866, 52748.533 23/11/09,18:53:46,01,09,1, 11.9,1,1, -1.485, 10553.213, 331.882, 52748.384 23/11/09,18:53:46,02,09,1, 11.9,1,1, -1.485, 10553.186, 331.815, 52748.581 23/11/09,18:53:46,03,09,1, 11.9,1,1, -1.485, 10553.259, 331.830, 52748.558 23/11/09,18:53:46,04,09,1, 11.9,1,1, -1.485, 10553.241, 331.880, 52748.566 23/11/09,18:53:46,05,09,1, 11.9,1,1, -1.485, 10553.233, 331.808, 52748.544 23/11/09,18:53:46,06,09,1, 11.9,1,1, -1.485, 10553.249, 331.894, 52748.636 23/11/09,18:53:46,07,09,1, 11.9,1,1, -1.485, 10553.239, 331.834, 52748.539 23/11/09,18:53:46,08,09,1, 11.9,1,1, -1.485, 10553.260, 331.856, 52748.558 23/11/09,18:53:46,09,09,1, 11.9,1,1, -1.485, 10553.258, 331.857, 52748.583 23/11/09,18:53:46,10,09,1, 11.9,1,1, -1.485, 10553.211, 331.791, 52748.508 23/11/09,18:53:46,11,09,1, 11.9,1,1, -1.485, 10553.270, 331.901, 52748.629 23/11/09,18:53:46,12,09,1, 11.9,1,1, -1.485, 10553.257, 331.840, 52748.564 23/11/09,18:53:46,13,09,1, 11.9,1,1, -1.485, 10553.256, 331.859, 52748.569 23/11/09,18:53:46,14,09,1, 11.9,1,1, -1.485, 10553.265, 331.898, 52748.623 23/11/09,18:53:46,15,09,1, 11.9,1,1, -1.485, 10553.238, 331.836, 52748.571 23/11/09,18:53:46,16,09,1, 11.9,1,1, -1.485, 10553.288, 331.904, 52748.636 23/11/09,18:53:46,17,09,1, 11.9,1,1, -1.485, 10553.263, 331.837, 52748.573 23/11/09,18:53:46,18,09,1, 11.9,1,1, -1.485, 10553.278, 331.893, 52748.568 23/11/09,18:53:46,19,09,1, 11.9,1,1, -1.485, 10553.305, 331.915, 52748.605 23/11/09,18:53:47,00,09,1, 11.8,1,1, -1.486, 10553.304, 331.915, 52748.605 23/11/09,18:53:47,01,09,1, 11.8,1,1, -1.486, 10553.286, 331.913, 52748.595 23/11/09,18:53:47,02,09,1, 11.8,1,1, -1.486, 10553.288, 331.833, 52748.569 23/11/09,18:53:47,03,09,1, 11.8,1,1, -1.486, 10553.300, 331.868, 52748.582 23/11/09,18:53:47,04,09,1, 11.8,1,1, -1.486, 10553.336, 331.897, 52748.671 23/11/09,18:53:47,05,09,1, 11.8,1,1, -1.486, 10553.254, 331.841, 52748.629 23/11/09,18:53:47,06,09,1, 11.8,1,1, -1.486, 10553.350, 331.927, 52748.669 23/11/09,18:53:47,07,09,1, 11.8,1,1, -1.486, 10553.329, 331.874, 52748.627 23/11/09,18:53:47,08,09,1, 11.8,1,1, -1.486, 10553.329, 331.864, 52748.634 23/11/09,18:53:47,09,09,1, 11.8,1,1, -1.486, 10553.351, 331.913, 52748.686 23/11/09,18:53:47,10,09,1, 11.8,1,1, -1.486, 10553.333, 331.840, 52748.583 23/11/09,18:53:47,11,09,1, 11.8,1,1, -1.486, 10553.374, 331.930, 52748.673 23/11/09,18:53:47,12,09,1, 11.8,1,1, -1.486, 10553.370, 331.895, 52748.657 23/11/09,18:53:47,13,09,1, 11.8,1,1, -1.486, 10553.365, 331.888, 52748.656 23/11/09,18:53:47,14,09,1, 11.8,1,1, -1.486, 10553.398, 331.947, 52748.720 23/11/09,18:53:47,15,09,1, 11.8,1,1, -1.486, 10553.360, 331.859, 52748.608 23/11/09,18:53:47,16,09,1, 11.8,1,1, -1.486, 10553.399, 331.926, 52748.710 23/11/09,18:53:47,17,09,1, 11.8,1,1, -1.486, 10553.370, 331.897, 52748.647 23/11/09,18:53:47,18,09,1, 11.8,1,1, -1.486, 10553.392, 331.887, 52748.655 23/11/09,18:53:47,19,09,1, 11.8,1,1, -1.486, 10553.421, 331.973, 52748.675 23/11/09,18:53:48,00,08,1, 11.9,1,1, -1.482, 10553.421, 331.973, 52748.675 23/11/09,18:53:48,01,08,1, 11.9,1,1, -1.482, 10553.426, 331.930, 52748.680 23/11/09,18:53:48,02,08,1, 11.9,1,1, -1.482, 10553.419, 331.929, 52748.682 23/11/09,18:53:48,03,08,1, 11.9,1,1, -1.482, 10553.429, 331.873, 52748.631 23/11/09,18:53:48,04,08,1, 11.9,1,1, -1.482, 10553.432, 331.932, 52748.677 23/11/09,18:53:48,05,08,1, 11.9,1,1, -1.482, 10553.446, 331.872, 52748.682 23/11/09,18:53:48,06,08,1, 11.9,1,1, -1.482, 10553.452, 331.952, 52748.684 23/11/09,18:53:48,07,08,1, 11.9,1,1, -1.482, 10553.464, 331.910, 52748.667 23/11/09,18:53:48,08,08,1, 11.9,1,1, -1.482, 10553.445, 331.884, 52748.672 23/11/09,18:53:48,09,08,1, 11.9,1,1, -1.482, 10553.499, 331.970, 52748.727 23/11/09,18:53:48,10,08,1, 11.9,1,1, -1.482, 10553.468, 331.867, 52748.681 23/11/09,18:53:48,11,08,1, 11.9,1,1, -1.482, 10553.509, 331.937, 52748.683 23/11/09,18:53:48,12,08,1, 11.9,1,1, -1.482, 10553.519, 331.939, 52748.687 23/11/09,18:53:48,13,08,1, 11.9,1,1, -1.482, 10553.522, 331.905, 52748.673 23/11/09,18:53:48,14,08,1, 11.9,1,1, -1.482, 10553.551, 332.006, 52748.725 23/11/09,18:53:48,15,08,1, 11.9,1,1, -1.482, 10553.509, 331.888, 52748.631 23/11/09,18:53:48,16,08,1, 11.9,1,1, -1.482, 10553.582, 331.957, 52748.708 23/11/09,18:53:48,17,08,1, 11.9,1,1, -1.482, 10553.551, 331.955, 52748.718 23/11/09,18:53:48,18,08,1, 11.9,1,1, -1.482, 10553.584, 331.908, 52748.574 23/11/09,18:53:48,19,08,1, 11.9,1,1, -1.482, 10553.608, 331.944, 52748.602 23/11/09,18:53:49,00,08,1, 11.9,1,1, -1.488, 10553.604, 331.944, 52748.602 23/11/09,18:53:49,01,08,1, 11.9,1,1, -1.488, 10553.615, 331.986, 52748.679 23/11/09,18:53:49,02,08,1, 11.9,1,1, -1.488, 10553.605, 331.990, 52748.744 23/11/09,18:53:49,03,08,1, 11.9,1,1, -1.488, 10553.604, 331.921, 52748.671 23/11/09,18:53:49,04,08,1, 11.9,1,1, -1.488, 10553.594, 331.999, 52748.741 23/11/09,18:53:49,05,08,1, 11.9,1,1, -1.488, 10553.599, 331.911, 52748.742 23/11/09,18:53:49,06,08,1, 11.9,1,1, -1.488, 10553.619, 331.976, 52748.749 23/11/09,18:53:49,07,08,1, 11.9,1,1, -1.488, 10553.666, 331.995, 52748.768 23/11/09,18:53:49,08,08,1, 11.9,1,1, -1.488, 10553.622, 331.941, 52748.745 23/11/09,18:53:49,09,08,1, 11.9,1,1, -1.488, 10553.667, 332.022, 52748.787 23/11/09,18:53:49,10,08,1, 11.9,1,1, -1.488, 10553.662, 331.964, 52748.737 23/11/09,18:53:49,11,08,1, 11.9,1,1, -1.488, 10553.666, 331.972, 52748.753 23/11/09,18:53:49,12,08,1, 11.9,1,1, -1.488, 10553.703, 332.014, 52748.793 23/11/09,18:53:49,13,08,1, 11.9,1,1, -1.488, 10553.698, 331.951, 52748.719 23/11/09,18:53:49,14,08,1, 11.9,1,1, -1.488, 10553.707, 332.035, 52748.801 23/11/09,18:53:49,15,08,1, 11.9,1,1, -1.488, 10553.723, 331.984, 52748.743 23/11/09,18:53:49,16,08,1, 11.9,1,1, -1.488, 10553.717, 332.007, 52748.788 23/11/09,18:53:49,17,08,1, 11.9,1,1, -1.488, 10553.756, 332.051, 52748.794 23/11/09,18:53:49,18,08,1, 11.9,1,1, -1.488, 10553.727, 331.969, 52748.758 23/11/09,18:53:49,19,08,1, 11.9,1,1, -1.488, 10553.761, 332.047, 52748.798 23/11/09,18:53:50,00,08,1, 12.0,1,1, -1.489, 10553.755, 332.047, 52748.798 23/11/09,18:53:50,01,08,1, 12.0,1,1, -1.489, 10553.748, 332.014, 52748.736 23/11/09,18:53:50,02,08,1, 12.0,1,1, -1.489, 10553.768, 332.046, 52748.812 23/11/09,18:53:50,03,08,1, 12.0,1,1, -1.489, 10553.736, 331.994, 52748.748 23/11/09,18:53:50,04,08,1, 12.0,1,1, -1.489, 10553.792, 332.080, 52748.802 23/11/09,18:53:50,05,08,1, 12.0,1,1, -1.489, 10553.776, 332.015, 52748.772 23/11/09,18:53:50,06,08,1, 12.0,1,1, -1.489, 10553.815, 331.992, 52748.758 23/11/09,18:53:50,07,08,1, 12.0,1,1, -1.489, 10553.813, 332.064, 52748.808 23/11/09,18:53:50,08,08,1, 12.0,1,1, -1.489, 10553.807, 331.975, 52748.762 23/11/09,18:53:50,09,08,1, 12.0,1,1, -1.489, 10553.842, 332.074, 52748.803 23/11/09,18:53:50,10,08,1, 12.0,1,1, -1.489, 10553.818, 332.048, 52748.832 23/11/09,18:53:50,11,08,1, 12.0,1,1, -1.489, 10553.806, 332.046, 52748.818 23/11/09,18:53:50,12,08,1, 12.0,1,1, -1.489, 10553.831, 332.097, 52748.843 23/11/09,18:53:50,13,08,1, 12.0,1,1, -1.489, 10553.829, 332.012, 52748.775 23/11/09,18:53:50,14,08,1, 12.0,1,1, -1.489, 10553.840, 332.113, 52748.811 23/11/09,18:53:50,15,08,1, 12.0,1,1, -1.489, 10553.889, 332.045, 52748.719 23/11/09,18:53:50,16,08,1, 12.0,1,1, -1.489, 10553.815, 332.050, 52748.795 23/11/09,18:53:50,17,08,1, 12.0,1,1, -1.489, 10553.880, 332.104, 52748.887 23/11/09,18:53:50,18,08,1, 12.0,1,1, -1.489, 10553.853, 332.017, 52748.777 23/11/09,18:53:50,19,08,1, 12.0,1,1, -1.489, 10553.923, 332.105, 52748.857 23/11/09,18:53:51,00,08,1, 11.9,1,1, -1.487, 10553.921, 332.105, 52748.857 23/11/09,18:53:51,01,08,1, 11.9,1,1, -1.487, 10553.892, 332.043, 52748.839 23/11/09,18:53:51,02,08,1, 11.9,1,1, -1.487, 10553.906, 332.116, 52748.881 23/11/09,18:53:51,03,08,1, 11.9,1,1, -1.487, 10553.881, 332.031, 52748.809 23/11/09,18:53:51,04,08,1, 11.9,1,1, -1.487, 10553.938, 332.127, 52748.897 23/11/09,18:53:51,05,08,1, 11.9,1,1, -1.487, 10553.917, 332.105, 52748.848 23/11/09,18:53:51,06,08,1, 11.9,1,1, -1.487, 10553.909, 332.075, 52748.820 23/11/09,18:53:51,07,08,1, 11.9,1,1, -1.487, 10553.952, 332.176, 52748.904 23/11/09,18:53:51,08,08,1, 11.9,1,1, -1.487, 10553.912, 332.065, 52748.819 23/11/09,18:53:51,09,08,1, 11.9,1,1, -1.487, 10553.961, 332.145, 52748.874 23/11/09,18:53:51,10,08,1, 11.9,1,1, -1.487, 10553.964, 332.110, 52748.862 23/11/09,18:53:51,11,08,1, 11.9,1,1, -1.487, 10553.941, 332.094, 52748.831 23/11/09,18:53:51,12,08,1, 11.9,1,1, -1.487, 10553.990, 332.172, 52748.900 23/11/09,18:53:51,13,08,1, 11.9,1,1, -1.487, 10553.955, 332.070, 52748.851 23/11/09,18:53:51,14,08,1, 11.9,1,1, -1.487, 10553.995, 332.150, 52748.911 23/11/09,18:53:51,15,08,1, 11.9,1,1, -1.487, 10554.004, 332.127, 52748.893 23/11/09,18:53:51,16,08,1, 11.9,1,1, -1.487, 10554.003, 332.098, 52748.853 23/11/09,18:53:51,17,08,1, 11.9,1,1, -1.487, 10554.025, 332.154, 52748.922 23/11/09,18:53:51,18,08,1, 11.9,1,1, -1.487, 10554.019, 332.079, 52748.848 23/11/09,18:53:51,19,08,1, 11.9,1,1, -1.487, 10554.021, 332.142, 52748.919 23/11/09,18:53:52,00,08,1, 11.9,1,1, -1.488, 10554.013, 332.142, 52748.919 23/11/09,18:53:52,01,08,1, 11.9,1,1, -1.488, 10554.004, 332.082, 52748.906 23/11/09,18:53:52,02,08,1, 11.9,1,1, -1.488, 10554.022, 332.187, 52748.957 23/11/09,18:53:52,03,08,1, 11.9,1,1, -1.488, 10554.024, 332.113, 52748.906 23/11/09,18:53:52,04,08,1, 11.9,1,1, -1.488, 10554.040, 332.198, 52748.933 23/11/09,18:53:52,05,08,1, 11.9,1,1, -1.488, 10554.047, 332.160, 52748.919 23/11/09,18:53:52,06,08,1, 11.9,1,1, -1.488, 10554.045, 332.129, 52748.907 23/11/09,18:53:52,07,08,1, 11.9,1,1, -1.488, 10554.074, 332.206, 52748.961 23/11/09,18:53:52,08,08,1, 11.9,1,1, -1.488, 10554.053, 332.140, 52748.917 23/11/09,18:53:52,09,08,1, 11.9,1,1, -1.488, 10554.062, 332.209, 52748.944 23/11/09,18:53:52,10,08,1, 11.9,1,1, -1.488, 10554.074, 332.207, 52748.940 23/11/09,18:53:52,11,08,1, 11.9,1,1, -1.488, 10554.060, 332.166, 52748.936 23/11/09,18:53:52,12,08,1, 11.9,1,1, -1.488, 10554.107, 332.221, 52748.989 23/11/09,18:53:52,13,08,1, 11.9,1,1, -1.488, 10554.077, 332.159, 52748.935 23/11/09,18:53:52,14,08,1, 11.9,1,1, -1.488, 10554.103, 332.215, 52748.984 23/11/09,18:53:52,15,08,1, 11.9,1,1, -1.488, 10554.115, 332.229, 52748.939 23/11/09,18:53:52,16,08,1, 11.9,1,1, -1.488, 10554.122, 332.192, 52748.936 23/11/09,18:53:52,17,08,1, 11.9,1,1, -1.488, 10554.114, 332.262, 52748.971 23/11/09,18:53:52,18,08,1, 11.9,1,1, -1.488, 10554.110, 332.174, 52748.947 23/11/09,18:53:52,19,08,1, 11.9,1,1, -1.488, 10554.128, 332.250, 52748.991 23/11/09,18:53:53,00,08,1, 11.8,1,1, -1.485, 10554.122, 332.250, 52748.991 23/11/09,18:53:53,01,08,1, 11.8,1,1, -1.485, 10554.140, 332.190, 52748.921 23/11/09,18:53:53,02,08,1, 11.8,1,1, -1.485, 10554.138, 332.279, 52748.993 23/11/09,18:53:53,03,08,1, 11.8,1,1, -1.485, 10554.159, 332.197, 52748.925 23/11/09,18:53:53,04,08,1, 11.8,1,1, -1.485, 10554.158, 332.272, 52748.996 23/11/09,18:53:53,05,08,1, 11.8,1,1, -1.485, 10554.164, 332.250, 52748.976 23/11/09,18:53:53,06,08,1, 11.8,1,1, -1.485, 10554.159, 332.198, 52748.996 23/11/09,18:53:53,07,08,1, 11.8,1,1, -1.485, 10554.179, 332.316, 52749.028 23/11/09,18:53:53,08,08,1, 11.8,1,1, -1.485, 10554.164, 332.188, 52748.951 23/11/09,18:53:53,09,08,1, 11.8,1,1, -1.485, 10554.174, 332.262, 52749.007 23/11/09,18:53:53,10,08,1, 11.8,1,1, -1.485, 10554.208, 332.280, 52749.027 23/11/09,18:53:53,11,08,1, 11.8,1,1, -1.485, 10554.159, 332.239, 52748.968 23/11/09,18:53:53,12,08,1, 11.8,1,1, -1.485, 10554.192, 332.322, 52749.043 23/11/09,18:53:53,13,08,1, 11.8,1,1, -1.485, 10554.171, 332.255, 52748.996 23/11/09,18:53:53,14,08,1, 11.8,1,1, -1.485, 10554.206, 332.263, 52749.043 23/11/09,18:53:53,15,08,1, 11.8,1,1, -1.485, 10554.220, 332.302, 52749.037 23/11/09,18:53:53,16,08,1, 11.8,1,1, -1.485, 10554.230, 332.238, 52748.950 23/11/09,18:53:53,17,08,1, 11.8,1,1, -1.485, 10554.273, 332.313, 52749.076 23/11/09,18:53:53,18,08,1, 11.8,1,1, -1.485, 10554.230, 332.262, 52749.026 23/11/09,18:53:53,19,08,1, 11.8,1,1, -1.485, 10554.244, 332.304, 52749.011 23/11/09,18:53:54,00,08,1, 11.9,1,1, -1.484, 10554.239, 332.304, 52749.011 23/11/09,18:53:54,01,08,1, 11.9,1,1, -1.484, 10554.253, 332.271, 52748.999 23/11/09,18:53:54,02,08,1, 11.9,1,1, -1.484, 10554.279, 332.365, 52749.074 23/11/09,18:53:54,03,08,1, 11.9,1,1, -1.484, 10554.276, 332.284, 52748.979 23/11/09,18:53:54,04,08,1, 11.9,1,1, -1.484, 10554.288, 332.312, 52749.039 23/11/09,18:53:54,05,08,1, 11.9,1,1, -1.484, 10554.299, 332.359, 52749.076 23/11/09,18:53:54,06,08,1, 11.9,1,1, -1.484, 10554.283, 332.266, 52749.053 23/11/09,18:53:54,07,08,1, 11.9,1,1, -1.484, 10554.337, 332.356, 52749.068 23/11/09,18:53:54,08,08,1, 11.9,1,1, -1.484, 10554.310, 332.317, 52749.084 23/11/09,18:53:54,09,08,1, 11.9,1,1, -1.484, 10554.325, 332.359, 52749.047 23/11/09,18:53:54,10,08,1, 11.9,1,1, -1.484, 10554.337, 332.385, 52749.083 23/11/09,18:53:54,11,08,1, 11.9,1,1, -1.484, 10554.314, 332.296, 52749.036 23/11/09,18:53:54,12,08,1, 11.9,1,1, -1.484, 10554.333, 332.383, 52749.037 23/11/09,18:53:54,13,08,1, 11.9,1,1, -1.484, 10554.390, 332.346, 52749.034 23/11/09,18:53:54,14,08,1, 11.9,1,1, -1.484, 10554.355, 332.316, 52749.032 23/11/09,18:53:54,15,08,1, 11.9,1,1, -1.484, 10554.376, 332.423, 52749.109 23/11/09,18:53:54,16,08,1, 11.9,1,1, -1.484, 10554.340, 332.337, 52749.044 23/11/09,18:53:54,17,08,1, 11.9,1,1, -1.484, 10554.390, 332.404, 52749.123 23/11/09,18:53:54,18,08,1, 11.9,1,1, -1.484, 10554.392, 332.377, 52749.090 23/11/09,18:53:54,19,08,1, 11.9,1,1, -1.484, 10554.393, 332.365, 52749.066 23/11/09,18:53:55,00,08,1, 11.9,1,1, -1.489, 10554.389, 332.365, 52749.066 23/11/09,18:53:55,01,08,1, 11.9,1,1, -1.489, 10554.369, 332.346, 52749.042 23/11/09,18:53:55,02,08,1, 11.9,1,1, -1.489, 10554.397, 332.441, 52749.080 23/11/09,18:53:55,03,08,1, 11.9,1,1, -1.489, 10554.408, 332.421, 52749.091 23/11/09,18:53:55,04,08,1, 11.9,1,1, -1.489, 10554.408, 332.386, 52749.079 23/11/09,18:53:55,05,08,1, 11.9,1,1, -1.489, 10554.457, 332.479, 52749.112 23/11/09,18:53:55,06,08,1, 11.9,1,1, -1.489, 10554.443, 332.390, 52749.090 23/11/09,18:53:55,07,08,1, 11.9,1,1, -1.489, 10554.447, 332.435, 52749.125 23/11/09,18:53:55,08,08,1, 11.9,1,1, -1.489, 10554.452, 332.454, 52749.151 23/11/09,18:53:55,09,08,1, 11.9,1,1, -1.489, 10554.436, 332.420, 52749.117 23/11/09,18:53:55,10,08,1, 11.9,1,1, -1.489, 10554.495, 332.486, 52749.182 23/11/09,18:53:55,11,08,1, 11.9,1,1, -1.489, 10554.443, 332.417, 52749.111 23/11/09,18:53:55,12,08,1, 11.9,1,1, -1.489, 10554.480, 332.466, 52749.081 23/11/09,18:53:55,13,08,1, 11.9,1,1, -1.489, 10554.503, 332.491, 52749.121 23/11/09,18:53:55,14,08,1, 11.9,1,1, -1.489, 10554.477, 332.431, 52749.072 23/11/09,18:53:55,15,08,1, 11.9,1,1, -1.489, 10554.500, 332.510, 52749.199 23/11/09,18:53:55,16,08,1, 11.9,1,1, -1.489, 10554.467, 332.450, 52749.139 23/11/09,18:53:55,17,08,1, 11.9,1,1, -1.489, 10554.494, 332.469, 52749.147 23/11/09,18:53:55,18,08,1, 11.9,1,1, -1.489, 10554.497, 332.507, 52749.163 23/11/09,18:53:55,19,08,1, 11.9,1,1, -1.489, 10554.535, 332.429, 52749.110 23/11/09,18:53:56,00,08,1, 11.9,1,1, -1.487, 10554.531, 332.429, 52749.110 23/11/09,18:53:56,01,08,1, 11.9,1,1, -1.487, 10554.528, 332.495, 52749.154 23/11/09,18:53:56,02,08,1, 11.9,1,1, -1.487, 10554.549, 332.520, 52749.114 23/11/09,18:53:56,03,08,1, 11.9,1,1, -1.487, 10554.552, 332.564, 52749.172 23/11/09,18:53:56,04,08,1, 11.9,1,1, -1.487, 10554.563, 332.480, 52749.148 23/11/09,18:53:56,05,08,1, 11.9,1,1, -1.487, 10554.587, 332.577, 52749.188 23/11/09,18:53:56,06,08,1, 11.9,1,1, -1.487, 10554.572, 332.562, 52749.163 23/11/09,18:53:56,07,08,1, 11.9,1,1, -1.487, 10554.573, 332.553, 52749.147 23/11/09,18:53:56,08,08,1, 11.9,1,1, -1.487, 10554.618, 332.623, 52749.222 23/11/09,18:53:56,09,08,1, 11.9,1,1, -1.487, 10554.579, 332.522, 52749.156 23/11/09,18:53:56,10,08,1, 11.9,1,1, -1.487, 10554.644, 332.594, 52749.231 23/11/09,18:53:56,11,08,1, 11.9,1,1, -1.487, 10554.599, 332.569, 52749.205 23/11/09,18:53:56,12,08,1, 11.9,1,1, -1.487, 10554.617, 332.568, 52749.175 23/11/09,18:53:56,13,08,1, 11.9,1,1, -1.487, 10554.620, 332.609, 52749.239 23/11/09,18:53:56,14,08,1, 11.9,1,1, -1.487, 10554.605, 332.562, 52749.206 23/11/09,18:53:56,15,08,1, 11.9,1,1, -1.487, 10554.637, 332.621, 52749.206 23/11/09,18:53:56,16,08,1, 11.9,1,1, -1.487, 10554.639, 332.606, 52749.227 23/11/09,18:53:56,17,08,1, 11.9,1,1, -1.487, 10554.629, 332.566, 52749.154 23/11/09,18:53:56,18,08,1, 11.9,1,1, -1.487, 10554.649, 332.648, 52749.254 23/11/09,18:53:56,19,08,1, 11.9,1,1, -1.487, 10554.651, 332.574, 52749.212 23/11/09,18:53:57,00,08,1, 12.0,1,1, -1.487, 10554.647, 332.574, 52749.212 23/11/09,18:53:57,01,08,1, 12.0,1,1, -1.487, 10554.671, 332.640, 52749.232 23/11/09,18:53:57,02,08,1, 12.0,1,1, -1.487, 10554.689, 332.669, 52749.380 23/11/09,18:53:57,03,08,1, 12.0,1,1, -1.487, 10554.696, 332.673, 52749.364 23/11/09,18:53:57,04,08,1, 12.0,1,1, -1.487, 10554.695, 332.654, 52749.382 23/11/09,18:53:57,05,08,1, 12.0,1,1, -1.487, 10554.693, 332.677, 52749.385 23/11/09,18:53:57,06,08,1, 12.0,1,1, -1.487, 10554.717, 332.685, 52749.374 23/11/09,18:53:57,07,08,1, 12.0,1,1, -1.487, 10554.697, 332.692, 52749.369 23/11/09,18:53:57,08,08,1, 12.0,1,1, -1.487, 10554.719, 332.700, 52749.379 23/11/09,18:53:57,09,08,1, 12.0,1,1, -1.487, 10554.727, 332.713, 52749.379 23/11/09,18:53:57,10,08,1, 12.0,1,1, -1.487, 10554.745, 332.725, 52749.395 23/11/09,18:53:57,11,08,1, 12.0,1,1, -1.487, 10554.739, 332.742, 52749.402 23/11/09,18:53:57,12,08,1, 12.0,1,1, -1.487, 10554.772, 332.734, 52749.398 23/11/09,18:53:57,13,08,1, 12.0,1,1, -1.487, 10554.757, 332.745, 52749.412 23/11/09,18:53:57,14,08,1, 12.0,1,1, -1.487, 10554.774, 332.728, 52749.417 23/11/09,18:53:57,15,08,1, 12.0,1,1, -1.487, 10554.768, 332.742, 52749.409 23/11/09,18:53:57,16,08,1, 12.0,1,1, -1.487, 10554.753, 332.744, 52749.399 23/11/09,18:53:57,17,08,1, 12.0,1,1, -1.487, 10554.769, 332.760, 52749.421 23/11/09,18:53:57,18,08,1, 12.0,1,1, -1.487, 10554.766, 332.764, 52749.417 23/11/09,18:53:57,19,08,1, 12.0,1,1, -1.487, 10554.803, 332.745, 52749.426 23/11/09,18:53:58,00,08,1, 11.9,1,1, -1.482, 10554.798, 332.745, 52749.426 23/11/09,18:53:58,01,08,1, 11.9,1,1, -1.482, 10554.798, 332.799, 52749.405 23/11/09,18:53:58,02,08,1, 11.9,1,1, -1.482, 10554.812, 332.768, 52749.432 23/11/09,18:53:58,03,08,1, 11.9,1,1, -1.482, 10554.799, 332.803, 52749.428 23/11/09,18:53:58,04,08,1, 11.9,1,1, -1.482, 10554.826, 332.805, 52749.440 23/11/09,18:53:58,05,08,1, 11.9,1,1, -1.482, 10554.814, 332.798, 52749.479 23/11/09,18:53:58,06,08,1, 11.9,1,1, -1.482, 10554.812, 332.800, 52749.470 23/11/09,18:53:58,07,08,1, 11.9,1,1, -1.482, 10554.810, 332.799, 52749.451 23/11/09,18:53:58,08,08,1, 11.9,1,1, -1.482, 10554.825, 332.809, 52749.456 23/11/09,18:53:58,09,08,1, 11.9,1,1, -1.482, 10554.823, 332.820, 52749.451 23/11/09,18:53:58,10,08,1, 11.9,1,1, -1.482, 10554.825, 332.835, 52749.451 23/11/09,18:53:58,11,08,1, 11.9,1,1, -1.482, 10554.842, 332.845, 52749.488 23/11/09,18:53:58,12,08,1, 11.9,1,1, -1.482, 10554.840, 332.843, 52749.487 23/11/09,18:53:58,13,08,1, 11.9,1,1, -1.482, 10554.859, 332.855, 52749.458 23/11/09,18:53:58,14,08,1, 11.9,1,1, -1.482, 10554.872, 332.888, 52749.480 23/11/09,18:53:58,15,08,1, 11.9,1,1, -1.482, 10554.875, 332.850, 52749.499 23/11/09,18:53:58,16,08,1, 11.9,1,1, -1.482, 10554.890, 332.860, 52749.477 23/11/09,18:53:58,17,08,1, 11.9,1,1, -1.482, 10554.883, 332.870, 52749.469 23/11/09,18:53:58,18,08,1, 11.9,1,1, -1.482, 10554.868, 332.836, 52749.482 23/11/09,18:53:58,19,08,1, 11.9,1,1, -1.482, 10554.887, 332.867, 52749.508 23/11/09,18:53:59,00,08,1, 11.9,1,1, -1.484, 10554.881, 332.867, 52749.508 23/11/09,18:53:59,01,08,1, 11.9,1,1, -1.484, 10554.911, 332.879, 52749.476 23/11/09,18:53:59,02,08,1, 11.9,1,1, -1.484, 10554.891, 332.856, 52749.519 23/11/09,18:53:59,03,08,1, 11.9,1,1, -1.484, 10554.891, 332.898, 52749.487 23/11/09,18:53:59,04,08,1, 11.9,1,1, -1.484, 10554.899, 332.899, 52749.473 23/11/09,18:53:59,05,08,1, 11.9,1,1, -1.484, 10554.921, 332.899, 52749.507 23/11/09,18:53:59,06,08,1, 11.9,1,1, -1.484, 10554.903, 332.914, 52749.637 23/11/09,18:53:59,07,08,1, 11.9,1,1, -1.484, 10554.931, 332.918, 52749.445 23/11/09,18:53:59,08,08,1, 11.9,1,1, -1.484, 10554.921, 332.915, 52749.499 23/11/09,18:53:59,09,08,1, 11.9,1,1, -1.484, 10554.935, 332.927, 52749.510 23/11/09,18:53:59,10,08,1, 11.9,1,1, -1.484, 10554.945, 332.921, 52749.473 23/11/09,18:53:59,11,08,1, 11.9,1,1, -1.484, 10554.966, 332.934, 52749.486 23/11/09,18:53:59,12,08,1, 11.9,1,1, -1.484, 10554.960, 332.935, 52749.509 23/11/09,18:53:59,13,08,1, 11.9,1,1, -1.484, 10554.954, 332.945, 52749.526 23/11/09,18:53:59,14,08,1, 11.9,1,1, -1.484, 10554.950, 332.970, 52749.571 23/11/09,18:53:59,15,08,1, 11.9,1,1, -1.484, 10554.985, 332.969, 52749.563 23/11/09,18:53:59,16,08,1, 11.9,1,1, -1.484, 10554.972, 332.966, 52749.558 23/11/09,18:53:59,17,08,1, 11.9,1,1, -1.484, 10554.972, 332.955, 52749.559 23/11/09,18:53:59,18,08,1, 11.9,1,1, -1.484, 10554.978, 332.961, 52749.542 23/11/09,18:53:59,19,08,1, 11.9,1,1, -1.484, 10554.994, 332.985, 52749.538 23/11/09,18:54:00,00,08,1, 11.9,1,1, -1.483, 10554.990, 332.985, 52749.538 23/11/09,18:54:00,01,08,1, 11.9,1,1, -1.483, 10555.016, 332.985, 52749.534 23/11/09,18:54:00,02,08,1, 11.9,1,1, -1.483, 10554.987, 332.935, 52749.340 23/11/09,18:54:00,03,08,1, 11.9,1,1, -1.483, 10554.987, 332.999, 52749.457 23/11/09,18:54:00,04,08,1, 11.9,1,1, -1.483, 10555.018, 332.929, 52749.392 23/11/09,18:54:00,05,08,1, 11.9,1,1, -1.483, 10555.012, 333.002, 52749.447 23/11/09,18:54:00,06,08,1, 11.9,1,1, -1.483, 10555.011, 332.978, 52749.400 23/11/09,18:54:00,07,08,1, 11.9,1,1, -1.483, 10555.017, 332.944, 52749.393 23/11/09,18:54:00,08,08,1, 11.9,1,1, -1.483, 10555.028, 333.026, 52749.466 23/11/09,18:54:00,09,08,1, 11.9,1,1, -1.483, 10555.013, 332.965, 52749.371 23/11/09,18:54:00,10,08,1, 11.9,1,1, -1.483, 10555.073, 333.019, 52749.470 23/11/09,18:54:00,11,08,1, 11.9,1,1, -1.483, 10555.030, 333.000, 52749.436 23/11/09,18:54:00,12,08,1, 11.9,1,1, -1.483, 10555.070, 332.959, 52749.398 23/11/09,18:54:00,13,08,1, 11.9,1,1, -1.483, 10555.070, 333.081, 52749.577 23/11/09,18:54:00,14,08,1, 11.9,1,1, -1.483, 10555.086, 332.962, 52749.368 23/11/09,18:54:00,15,08,1, 11.9,1,1, -1.483, 10555.079, 333.036, 52749.439 23/11/09,18:54:00,16,08,1, 11.9,1,1, -1.483, 10555.095, 333.051, 52749.434 23/11/09,18:54:00,17,08,1, 11.9,1,1, -1.483, 10555.094, 332.994, 52749.394 23/11/09,18:54:00,18,08,1, 11.9,1,1, -1.483, 10555.110, 333.068, 52749.488 23/11/09,18:54:00,19,08,1, 11.9,1,1, -1.483, 10555.097, 332.995, 52749.424 23/11/09,18:54:01,00,08,1, 11.9,1,1, -1.485, 10555.090, 332.995, 52749.424 23/11/09,18:54:01,01,08,1, 11.9,1,1, -1.485, 10555.121, 333.091, 52749.489 23/11/09,18:54:01,02,08,1, 11.9,1,1, -1.485, 10555.114, 333.011, 52749.443 23/11/09,18:54:01,03,08,1, 11.9,1,1, -1.485, 10555.122, 333.118, 52749.501 23/11/09,18:54:01,04,08,1, 11.9,1,1, -1.485, 10555.101, 333.032, 52749.610 23/11/09,18:54:01,05,08,1, 11.9,1,1, -1.485, 10555.154, 333.077, 52749.496 23/11/09,18:54:01,06,08,1, 11.9,1,1, -1.485, 10555.143, 333.119, 52749.504 23/11/09,18:54:01,07,08,1, 11.9,1,1, -1.485, 10555.121, 333.056, 52749.456 23/11/09,18:54:01,08,08,1, 11.9,1,1, -1.485, 10555.162, 333.144, 52749.551 23/11/09,18:54:01,09,08,1, 11.9,1,1, -1.485, 10555.134, 333.094, 52749.502 23/11/09,18:54:01,10,08,1, 11.9,1,1, -1.485, 10555.146, 333.071, 52749.481 23/11/09,18:54:01,11,08,1, 11.9,1,1, -1.485, 10555.186, 333.152, 52749.542 23/11/09,18:54:01,12,08,1, 11.9,1,1, -1.485, 10555.173, 333.078, 52749.475 23/11/09,18:54:01,13,08,1, 11.9,1,1, -1.485, 10555.150, 333.170, 52749.509 23/11/09,18:54:01,14,08,1, 11.9,1,1, -1.485, 10555.179, 333.116, 52749.536 23/11/09,18:54:01,15,08,1, 11.9,1,1, -1.485, 10555.172, 333.099, 52749.513 23/11/09,18:54:01,16,08,1, 11.9,1,1, -1.485, 10555.186, 333.196, 52749.556 23/11/09,18:54:01,17,08,1, 11.9,1,1, -1.485, 10555.172, 333.092, 52749.529 23/11/09,18:54:01,18,08,1, 11.9,1,1, -1.485, 10555.185, 333.187, 52749.566 23/11/09,18:54:01,19,08,1, 11.9,1,1, -1.485, 10555.199, 333.170, 52749.585 23/11/09,18:54:02,00,09,1, 12.0,1,1, -1.490, 10555.198, 333.170, 52749.585 23/11/09,18:54:02,01,09,1, 12.0,1,1, -1.490, 10555.208, 333.210, 52749.559 23/11/09,18:54:02,02,09,1, 12.0,1,1, -1.490, 10555.201, 333.164, 52749.505 23/11/09,18:54:02,03,09,1, 12.0,1,1, -1.490, 10555.219, 333.197, 52749.556 23/11/09,18:54:02,04,09,1, 12.0,1,1, -1.490, 10555.209, 333.220, 52749.550 23/11/09,18:54:02,05,09,1, 12.0,1,1, -1.490, 10555.223, 333.142, 52749.510 23/11/09,18:54:02,06,09,1, 12.0,1,1, -1.490, 10555.227, 333.249, 52749.595 23/11/09,18:54:02,07,09,1, 12.0,1,1, -1.490, 10555.213, 333.198, 52749.569 23/11/09,18:54:02,08,09,1, 12.0,1,1, -1.490, 10555.220, 333.205, 52749.585 23/11/09,18:54:02,09,09,1, 12.0,1,1, -1.490, 10555.238, 333.258, 52749.567 23/11/09,18:54:02,10,09,1, 12.0,1,1, -1.490, 10555.228, 333.187, 52749.549 23/11/09,18:54:02,11,09,1, 12.0,1,1, -1.490, 10555.263, 333.267, 52749.591 23/11/09,18:54:02,12,09,1, 12.0,1,1, -1.490, 10555.214, 333.242, 52749.553 23/11/09,18:54:02,13,09,1, 12.0,1,1, -1.490, 10555.246, 333.241, 52749.538 23/11/09,18:54:02,14,09,1, 12.0,1,1, -1.490, 10555.252, 333.311, 52749.636 23/11/09,18:54:02,15,09,1, 12.0,1,1, -1.490, 10555.227, 333.206, 52749.553 23/11/09,18:54:02,16,09,1, 12.0,1,1, -1.490, 10555.267, 333.299, 52749.580 23/11/09,18:54:02,17,09,1, 12.0,1,1, -1.490, 10555.260, 333.276, 52749.575 23/11/09,18:54:02,18,09,1, 12.0,1,1, -1.490, 10555.261, 333.247, 52749.606 23/11/09,18:54:02,19,09,1, 12.0,1,1, -1.490, 10555.243, 333.322, 52749.623 23/11/09,18:54:03,00,09,1, 11.9,1,1, -1.485, 10555.240, 333.322, 52749.623 23/11/09,18:54:03,01,09,1, 11.9,1,1, -1.485, 10555.266, 333.322, 52749.573 23/11/09,18:54:03,02,09,1, 11.9,1,1, -1.485, 10555.278, 333.330, 52749.606 23/11/09,18:54:03,03,09,1, 11.9,1,1, -1.485, 10555.274, 333.294, 52749.580 23/11/09,18:54:03,04,09,1, 11.9,1,1, -1.485, 10555.289, 333.366, 52749.591 23/11/09,18:54:03,05,09,1, 11.9,1,1, -1.485, 10555.296, 333.304, 52749.585 23/11/09,18:54:03,06,09,1, 11.9,1,1, -1.485, 10555.314, 333.350, 52749.631 23/11/09,18:54:03,07,09,1, 11.9,1,1, -1.485, 10555.315, 333.354, 52749.625 23/11/09,18:54:03,08,09,1, 11.9,1,1, -1.485, 10555.298, 333.315, 52749.587 23/11/09,18:54:03,09,09,1, 11.9,1,1, -1.485, 10555.312, 333.408, 52749.633 23/11/09,18:54:03,10,09,1, 11.9,1,1, -1.485, 10555.321, 333.347, 52749.579 23/11/09,18:54:03,11,09,1, 11.9,1,1, -1.485, 10555.326, 333.343, 52749.602 23/11/09,18:54:03,12,09,1, 11.9,1,1, -1.485, 10555.322, 333.400, 52749.637 23/11/09,18:54:03,13,09,1, 11.9,1,1, -1.485, 10555.308, 333.343, 52749.588 23/11/09,18:54:03,14,09,1, 11.9,1,1, -1.485, 10555.339, 333.430, 52749.645 23/11/09,18:54:03,15,09,1, 11.9,1,1, -1.485, 10555.357, 333.382, 52749.599 23/11/09,18:54:03,16,09,1, 11.9,1,1, -1.485, 10555.325, 333.386, 52749.609 23/11/09,18:54:03,17,09,1, 11.9,1,1, -1.485, 10555.335, 333.463, 52749.631 23/11/09,18:54:03,18,09,1, 11.9,1,1, -1.485, 10555.341, 333.357, 52749.616 23/11/09,18:54:03,19,09,1, 11.9,1,1, -1.485, 10555.333, 333.445, 52749.664 23/11/09,18:54:04,00,09,1, 11.9,1,1, -1.483, 10555.332, 333.445, 52749.664 23/11/09,18:54:04,01,09,1, 11.9,1,1, -1.483, 10555.353, 333.401, 52749.610 23/11/09,18:54:04,02,09,1, 11.9,1,1, -1.483, 10555.395, 333.472, 52749.671 23/11/09,18:54:04,03,09,1, 11.9,1,1, -1.483, 10555.357, 333.398, 52749.588 23/11/09,18:54:04,04,09,1, 11.9,1,1, -1.483, 10555.381, 333.464, 52749.681 23/11/09,18:54:04,05,09,1, 11.9,1,1, -1.483, 10555.388, 333.486, 52749.643 23/11/09,18:54:04,06,09,1, 11.9,1,1, -1.483, 10555.386, 333.419, 52749.652 23/11/09,18:54:04,07,09,1, 11.9,1,1, -1.483, 10555.404, 333.524, 52749.703 23/11/09,18:54:04,08,09,1, 11.9,1,1, -1.483, 10555.372, 333.444, 52749.651 23/11/09,18:54:04,09,09,1, 11.9,1,1, -1.483, 10555.405, 333.496, 52749.691 23/11/09,18:54:04,10,09,1, 11.9,1,1, -1.483, 10555.416, 333.541, 52749.654 23/11/09,18:54:04,11,09,1, 11.9,1,1, -1.483, 10555.405, 333.471, 52749.603 23/11/09,18:54:04,12,09,1, 11.9,1,1, -1.483, 10555.446, 333.561, 52749.717 23/11/09,18:54:04,13,09,1, 11.9,1,1, -1.483, 10555.406, 333.497, 52749.685 23/11/09,18:54:04,14,09,1, 11.9,1,1, -1.483, 10555.436, 333.523, 52749.714 23/11/09,18:54:04,15,09,1, 11.9,1,1, -1.483, 10555.461, 333.560, 52749.754 23/11/09,18:54:04,16,09,1, 11.9,1,1, -1.483, 10555.435, 333.518, 52749.676 23/11/09,18:54:04,17,09,1, 11.9,1,1, -1.483, 10555.440, 333.565, 52749.699 23/11/09,18:54:04,18,09,1, 11.9,1,1, -1.483, 10555.464, 333.543, 52749.666 23/11/09,18:54:04,19,09,1, 11.9,1,1, -1.483, 10555.463, 333.552, 52749.648 23/11/09,18:54:05,00,09,1, 11.8,1,1, -1.487, 10555.457, 333.552, 52749.648 23/11/09,18:54:05,01,09,1, 11.8,1,1, -1.487, 10555.466, 333.506, 52749.639 23/11/09,18:54:05,02,09,1, 11.8,1,1, -1.487, 10555.482, 333.582, 52749.683 23/11/09,18:54:05,03,09,1, 11.8,1,1, -1.487, 10555.490, 333.573, 52749.673 23/11/09,18:54:05,04,09,1, 11.8,1,1, -1.487, 10555.471, 333.535, 52749.671 23/11/09,18:54:05,05,09,1, 11.8,1,1, -1.487, 10555.507, 333.618, 52749.731 23/11/09,18:54:05,06,09,1, 11.8,1,1, -1.487, 10555.493, 333.559, 52749.659 23/11/09,18:54:05,07,09,1, 11.8,1,1, -1.487, 10555.503, 333.604, 52749.675 23/11/09,18:54:05,08,09,1, 11.8,1,1, -1.487, 10555.520, 333.618, 52749.684 23/11/09,18:54:05,09,09,1, 11.8,1,1, -1.487, 10555.504, 333.562, 52749.682 23/11/09,18:54:05,10,09,1, 11.8,1,1, -1.487, 10555.530, 333.652, 52749.710 23/11/09,18:54:05,11,09,1, 11.8,1,1, -1.487, 10555.505, 333.581, 52749.535 23/11/09,18:54:05,12,09,1, 11.8,1,1, -1.487, 10555.499, 333.615, 52749.724 23/11/09,18:54:05,13,09,1, 11.8,1,1, -1.487, 10555.559, 333.678, 52749.784 23/11/09,18:54:05,14,09,1, 11.8,1,1, -1.487, 10555.523, 333.614, 52749.711 23/11/09,18:54:05,15,09,1, 11.8,1,1, -1.487, 10555.596, 333.720, 52749.730 23/11/09,18:54:05,16,09,1, 11.8,1,1, -1.487, 10555.565, 333.639, 52749.751 23/11/09,18:54:05,17,09,1, 11.8,1,1, -1.487, 10555.550, 333.671, 52749.728 23/11/09,18:54:05,18,09,1, 11.8,1,1, -1.487, 10555.589, 333.719, 52749.781 23/11/09,18:54:05,19,09,1, 11.8,1,1, -1.487, 10555.558, 333.659, 52749.741 23/11/09,18:54:06,00,09,1, 11.9,1,1, -1.482, 10555.557, 333.659, 52749.741 23/11/09,18:54:06,01,09,1, 11.9,1,1, -1.482, 10555.605, 333.688, 52749.726 23/11/09,18:54:06,02,09,1, 11.9,1,1, -1.482, 10555.603, 333.696, 52749.713 23/11/09,18:54:06,03,09,1, 11.9,1,1, -1.482, 10555.623, 333.751, 52749.745 23/11/09,18:54:06,04,09,1, 11.9,1,1, -1.482, 10555.616, 333.685, 52749.731 23/11/09,18:54:06,05,09,1, 11.9,1,1, -1.482, 10555.657, 333.727, 52749.770 23/11/09,18:54:06,06,09,1, 11.9,1,1, -1.482, 10555.641, 333.761, 52749.811 23/11/09,18:54:06,07,09,1, 11.9,1,1, -1.482, 10555.621, 333.696, 52749.764 23/11/09,18:54:06,08,09,1, 11.9,1,1, -1.482, 10555.675, 333.791, 52749.838 23/11/09,18:54:06,09,09,1, 11.9,1,1, -1.482, 10555.649, 333.735, 52749.759 23/11/09,18:54:06,10,09,1, 11.9,1,1, -1.482, 10555.664, 333.760, 52749.729 23/11/09,18:54:06,11,09,1, 11.9,1,1, -1.482, 10555.673, 333.810, 52749.795 23/11/09,18:54:06,12,09,1, 11.9,1,1, -1.482, 10555.660, 333.732, 52749.722 23/11/09,18:54:06,13,09,1, 11.9,1,1, -1.482, 10555.706, 333.808, 52749.780 23/11/09,18:54:06,14,09,1, 11.9,1,1, -1.482, 10555.712, 333.785, 52749.760 23/11/09,18:54:06,15,09,1, 11.9,1,1, -1.482, 10555.736, 333.792, 52749.807 23/11/09,18:54:06,16,09,1, 11.9,1,1, -1.482, 10555.723, 333.860, 52749.827 23/11/09,18:54:06,17,09,1, 11.9,1,1, -1.482, 10555.721, 333.775, 52749.808 23/11/09,18:54:06,18,09,1, 11.9,1,1, -1.482, 10555.751, 333.851, 52749.803 23/11/09,18:54:06,19,09,1, 11.9,1,1, -1.482, 10555.740, 333.849, 52749.812 23/11/09,18:54:07,00,09,1, 11.9,1,1, -1.482, 10555.732, 333.849, 52749.812 23/11/09,18:54:07,01,09,1, 11.9,1,1, -1.482, 10555.762, 333.901, 52749.885 23/11/09,18:54:07,02,09,1, 11.9,1,1, -1.482, 10555.742, 333.829, 52749.814 23/11/09,18:54:07,03,09,1, 11.9,1,1, -1.482, 10555.760, 333.876, 52749.841 23/11/09,18:54:07,04,09,1, 11.9,1,1, -1.482, 10555.766, 333.915, 52749.817 23/11/09,18:54:07,05,09,1, 11.9,1,1, -1.482, 10555.750, 333.844, 52749.728 23/11/09,18:54:07,06,09,1, 11.9,1,1, -1.482, 10555.793, 333.938, 52749.803 23/11/09,18:54:07,07,09,1, 11.9,1,1, -1.482, 10555.782, 333.858, 52749.801 23/11/09,18:54:07,08,09,1, 11.9,1,1, -1.482, 10555.768, 333.919, 52749.829 23/11/09,18:54:07,09,09,1, 11.9,1,1, -1.482, 10555.798, 333.943, 52749.882 23/11/09,18:54:07,10,09,1, 11.9,1,1, -1.482, 10555.779, 333.863, 52749.836 23/11/09,18:54:07,11,09,1, 11.9,1,1, -1.482, 10555.826, 333.973, 52749.865 23/11/09,18:54:07,12,09,1, 11.9,1,1, -1.482, 10555.800, 333.942, 52749.834 23/11/09,18:54:07,13,09,1, 11.9,1,1, -1.482, 10555.813, 333.923, 52749.841 23/11/09,18:54:07,14,09,1, 11.9,1,1, -1.482, 10555.875, 333.991, 52749.852 23/11/09,18:54:07,15,09,1, 11.9,1,1, -1.482, 10555.835, 333.934, 52749.849 23/11/09,18:54:07,16,09,1, 11.9,1,1, -1.482, 10555.853, 333.991, 52749.878 23/11/09,18:54:07,17,09,1, 11.9,1,1, -1.482, 10555.889, 333.973, 52749.883 23/11/09,18:54:07,18,09,1, 11.9,1,1, -1.482, 10555.848, 333.939, 52749.869 23/11/09,18:54:07,19,09,1, 11.9,1,1, -1.482, 10555.883, 334.054, 52749.887 23/11/09,18:54:08,00,09,1, 11.8,1,1, -1.481, 10555.882, 334.054, 52749.887 23/11/09,18:54:08,01,09,1, 11.8,1,1, -1.481, 10555.888, 334.029, 52749.885 23/11/09,18:54:08,02,09,1, 11.8,1,1, -1.481, 10555.879, 334.061, 52749.884 23/11/09,18:54:08,03,09,1, 11.8,1,1, -1.481, 10555.843, 333.997, 52749.831 23/11/09,18:54:08,04,09,1, 11.8,1,1, -1.481, 10555.898, 334.085, 52749.929 23/11/09,18:54:08,05,09,1, 11.8,1,1, -1.481, 10555.881, 334.038, 52749.866 23/11/09,18:54:08,06,09,1, 11.8,1,1, -1.481, 10555.911, 334.032, 52749.913 23/11/09,18:54:08,07,09,1, 11.8,1,1, -1.481, 10555.900, 334.116, 52749.947 23/11/09,18:54:08,08,09,1, 11.8,1,1, -1.481, 10555.883, 334.023, 52749.893 23/11/09,18:54:08,09,09,1, 11.8,1,1, -1.481, 10555.919, 334.103, 52749.938 23/11/09,18:54:08,10,09,1, 11.8,1,1, -1.481, 10555.927, 334.099, 52749.904 23/11/09,18:54:08,11,09,1, 11.8,1,1, -1.481, 10555.923, 334.066, 52749.907 23/11/09,18:54:08,12,09,1, 11.8,1,1, -1.481, 10555.952, 334.165, 52749.965 23/11/09,18:54:08,13,09,1, 11.8,1,1, -1.481, 10555.922, 334.085, 52749.870 23/11/09,18:54:08,14,09,1, 11.8,1,1, -1.481, 10555.942, 334.124, 52749.918 23/11/09,18:54:08,15,09,1, 11.8,1,1, -1.481, 10555.973, 334.145, 52749.811 23/11/09,18:54:08,16,09,1, 11.8,1,1, -1.481, 10555.955, 334.100, 52749.833 23/11/09,18:54:08,17,09,1, 11.8,1,1, -1.481, 10555.989, 334.176, 52749.925 23/11/09,18:54:08,18,09,1, 11.8,1,1, -1.481, 10555.951, 334.142, 52749.933 23/11/09,18:54:08,19,09,1, 11.8,1,1, -1.481, 10555.977, 334.169, 52749.900 23/11/09,18:54:09,00,08,1, 11.9,1,1, -1.487, 10555.974, 334.169, 52749.900 23/11/09,18:54:09,01,08,1, 11.9,1,1, -1.487, 10555.956, 334.121, 52749.893 23/11/09,18:54:09,02,08,1, 11.9,1,1, -1.487, 10555.992, 334.233, 52749.958 23/11/09,18:54:09,03,08,1, 11.9,1,1, -1.487, 10555.981, 334.189, 52749.964 23/11/09,18:54:09,04,08,1, 11.9,1,1, -1.487, 10555.978, 334.209, 52749.936 23/11/09,18:54:09,05,08,1, 11.9,1,1, -1.487, 10556.017, 334.265, 52749.947 23/11/09,18:54:09,06,08,1, 11.9,1,1, -1.487, 10556.003, 334.204, 52749.912 23/11/09,18:54:09,07,08,1, 11.9,1,1, -1.487, 10556.029, 334.267, 52749.987 23/11/09,18:54:09,08,08,1, 11.9,1,1, -1.487, 10556.022, 334.285, 52749.970 23/11/09,18:54:09,09,08,1, 11.9,1,1, -1.487, 10556.021, 334.232, 52749.911 23/11/09,18:54:09,10,08,1, 11.9,1,1, -1.487, 10556.043, 334.322, 52749.990 23/11/09,18:54:09,11,08,1, 11.9,1,1, -1.487, 10556.026, 334.246, 52749.959 23/11/09,18:54:09,12,08,1, 11.9,1,1, -1.487, 10556.036, 334.292, 52749.978 23/11/09,18:54:09,13,08,1, 11.9,1,1, -1.487, 10556.081, 334.331, 52749.982 23/11/09,18:54:09,14,08,1, 11.9,1,1, -1.487, 10556.049, 334.245, 52749.929 23/11/09,18:54:09,15,08,1, 11.9,1,1, -1.487, 10556.090, 334.357, 52749.997 23/11/09,18:54:09,16,08,1, 11.9,1,1, -1.487, 10556.089, 334.314, 52749.989 23/11/09,18:54:09,17,08,1, 11.9,1,1, -1.487, 10556.108, 334.350, 52749.988 23/11/09,18:54:09,18,08,1, 11.9,1,1, -1.487, 10556.108, 334.384, 52749.999 23/11/09,18:54:09,19,08,1, 11.9,1,1, -1.487, 10556.118, 334.319, 52749.947 23/11/09,18:54:10,00,09,1, 11.8,1,1, -1.484, 10556.116, 334.319, 52749.947 23/11/09,18:54:10,01,09,1, 11.8,1,1, -1.484, 10556.163, 334.386, 52749.944 23/11/09,18:54:10,02,09,1, 11.8,1,1, -1.484, 10556.084, 334.380, 52749.994 23/11/09,18:54:10,03,09,1, 11.8,1,1, -1.484, 10556.138, 334.442, 52750.051 23/11/09,18:54:10,04,09,1, 11.8,1,1, -1.484, 10556.157, 334.375, 52749.992 23/11/09,18:54:10,05,09,1, 11.8,1,1, -1.484, 10556.190, 334.416, 52750.057 23/11/09,18:54:10,06,09,1, 11.8,1,1, -1.484, 10556.193, 334.454, 52750.035 23/11/09,18:54:10,07,09,1, 11.8,1,1, -1.484, 10556.190, 334.402, 52750.003 23/11/09,18:54:10,08,09,1, 11.8,1,1, -1.484, 10556.202, 334.509, 52750.076 23/11/09,18:54:10,09,09,1, 11.8,1,1, -1.484, 10556.199, 334.425, 52749.998 23/11/09,18:54:10,10,09,1, 11.8,1,1, -1.484, 10556.240, 334.465, 52749.987 23/11/09,18:54:10,11,09,1, 11.8,1,1, -1.484, 10556.224, 334.528, 52750.087 23/11/09,18:54:10,12,09,1, 11.8,1,1, -1.484, 10556.185, 334.456, 52750.010 23/11/09,18:54:10,13,09,1, 11.8,1,1, -1.484, 10556.225, 334.516, 52750.081 23/11/09,18:54:10,14,09,1, 11.8,1,1, -1.484, 10556.239, 334.505, 52750.057 23/11/09,18:54:10,15,09,1, 11.8,1,1, -1.484, 10556.236, 334.502, 52750.048 23/11/09,18:54:10,16,09,1, 11.8,1,1, -1.484, 10556.278, 334.591, 52750.120 23/11/09,18:54:10,17,09,1, 11.8,1,1, -1.484, 10556.261, 334.494, 52750.034 23/11/09,18:54:10,18,09,1, 11.8,1,1, -1.484, 10556.293, 334.579, 52750.090 23/11/09,18:54:10,19,09,1, 11.8,1,1, -1.484, 10556.299, 334.575, 52750.126 23/11/09,18:54:11,00,09,1, 11.9,1,1, -1.486, 10556.291, 334.575, 52750.126 23/11/09,18:54:11,01,09,1, 11.9,1,1, -1.486, 10556.296, 334.617, 52750.105 23/11/09,18:54:11,02,09,1, 11.9,1,1, -1.486, 10556.307, 334.584, 52750.012 23/11/09,18:54:11,03,09,1, 11.9,1,1, -1.486, 10556.311, 334.598, 52750.069 23/11/09,18:54:11,04,09,1, 11.9,1,1, -1.486, 10556.322, 334.677, 52750.120 23/11/09,18:54:11,05,09,1, 11.9,1,1, -1.486, 10556.326, 334.601, 52750.095 23/11/09,18:54:11,06,09,1, 11.9,1,1, -1.486, 10556.331, 334.684, 52750.120 23/11/09,18:54:11,07,09,1, 11.9,1,1, -1.486, 10556.358, 334.658, 52750.135 23/11/09,18:54:11,08,09,1, 11.9,1,1, -1.486, 10556.364, 334.664, 52750.073 23/11/09,18:54:11,09,09,1, 11.9,1,1, -1.486, 10556.379, 334.731, 52750.148 23/11/09,18:54:11,10,09,1, 11.9,1,1, -1.486, 10556.381, 334.674, 52750.100 23/11/09,18:54:11,11,09,1, 11.9,1,1, -1.486, 10556.389, 334.741, 52750.107 23/11/09,18:54:11,12,09,1, 11.9,1,1, -1.486, 10556.401, 334.733, 52750.126 23/11/09,18:54:11,13,09,1, 11.9,1,1, -1.486, 10556.381, 334.718, 52750.097 23/11/09,18:54:11,14,09,1, 11.9,1,1, -1.486, 10556.424, 334.826, 52750.142 23/11/09,18:54:11,15,09,1, 11.9,1,1, -1.486, 10556.422, 334.740, 52750.128 23/11/09,18:54:11,16,09,1, 11.9,1,1, -1.486, 10556.441, 334.789, 52750.134 23/11/09,18:54:11,17,09,1, 11.9,1,1, -1.486, 10556.458, 334.827, 52750.141 23/11/09,18:54:11,18,09,1, 11.9,1,1, -1.486, 10556.450, 334.770, 52750.097 23/11/09,18:54:11,19,09,1, 11.9,1,1, -1.486, 10556.456, 334.867, 52750.170 23/11/09,18:54:12,00,09,1, 11.9,1,1, -1.484, 10556.450, 334.867, 52750.170 23/11/09,18:54:12,01,09,1, 11.9,1,1, -1.484, 10556.499, 334.844, 52750.185 23/11/09,18:54:12,02,09,1, 11.9,1,1, -1.484, 10556.482, 334.944, 52750.172 23/11/09,18:54:12,03,09,1, 11.9,1,1, -1.484, 10556.488, 334.841, 52750.184 23/11/09,18:54:12,04,09,1, 11.9,1,1, -1.484, 10556.529, 334.931, 52750.188 23/11/09,18:54:12,05,09,1, 11.9,1,1, -1.484, 10556.536, 334.910, 52750.134 23/11/09,18:54:12,06,09,1, 11.9,1,1, -1.484, 10556.515, 334.893, 52750.138 23/11/09,18:54:12,07,09,1, 11.9,1,1, -1.484, 10556.560, 334.967, 52750.175 23/11/09,18:54:12,08,09,1, 11.9,1,1, -1.484, 10556.513, 334.896, 52750.150 23/11/09,18:54:12,09,09,1, 11.9,1,1, -1.484, 10556.549, 334.964, 52750.205 23/11/09,18:54:12,10,09,1, 11.9,1,1, -1.484, 10556.572, 334.976, 52749.960 23/11/09,18:54:12,11,09,1, 11.9,1,1, -1.484, 10556.543, 334.951, 52750.170 23/11/09,18:54:12,12,09,1, 11.9,1,1, -1.484, 10556.622, 335.037, 52750.282 23/11/09,18:54:12,13,09,1, 11.9,1,1, -1.484, 10556.592, 334.973, 52750.206 23/11/09,18:54:12,14,09,1, 11.9,1,1, -1.484, 10556.622, 335.005, 52750.199 23/11/09,18:54:12,15,09,1, 11.9,1,1, -1.484, 10556.666, 335.062, 52750.220 23/11/09,18:54:12,16,09,1, 11.9,1,1, -1.484, 10556.654, 334.971, 52750.131 23/11/09,18:54:12,17,09,1, 11.9,1,1, -1.484, 10556.685, 335.101, 52750.245 23/11/09,18:54:12,18,09,1, 11.9,1,1, -1.484, 10556.662, 335.031, 52750.216 23/11/09,18:54:12,19,09,1, 11.9,1,1, -1.484, 10556.692, 335.057, 52750.185 23/11/09,18:54:13,00,09,1, 11.9,1,1, -1.484, 10556.692, 335.057, 52750.185 23/11/09,18:54:13,01,09,1, 11.9,1,1, -1.484, 10556.689, 335.038, 52750.192 23/11/09,18:54:13,02,09,1, 11.9,1,1, -1.484, 10556.750, 335.134, 52750.250 23/11/09,18:54:13,03,09,1, 11.9,1,1, -1.484, 10556.727, 335.127, 52750.220 23/11/09,18:54:13,04,09,1, 11.9,1,1, -1.484, 10556.722, 335.107, 52750.165 23/11/09,18:54:13,05,09,1, 11.9,1,1, -1.484, 10556.770, 335.200, 52750.250 23/11/09,18:54:13,06,09,1, 11.9,1,1, -1.484, 10556.771, 335.123, 52750.192 23/11/09,18:54:13,07,09,1, 11.9,1,1, -1.484, 10556.805, 335.201, 52750.237 23/11/09,18:54:13,08,09,1, 11.9,1,1, -1.484, 10556.792, 335.206, 52750.255 23/11/09,18:54:13,09,09,1, 11.9,1,1, -1.484, 10556.804, 335.157, 52750.214 23/11/09,18:54:13,10,09,1, 11.9,1,1, -1.484, 10556.823, 335.278, 52750.295 23/11/09,18:54:13,11,09,1, 11.9,1,1, -1.484, 10556.825, 335.211, 52750.235 23/11/09,18:54:13,12,09,1, 11.9,1,1, -1.484, 10556.843, 335.235, 52750.261 23/11/09,18:54:13,13,09,1, 11.9,1,1, -1.484, 10556.866, 335.302, 52750.287 23/11/09,18:54:13,14,09,1, 11.9,1,1, -1.484, 10556.859, 335.224, 52750.237 23/11/09,18:54:13,15,09,1, 11.9,1,1, -1.484, 10556.890, 335.322, 52750.266 23/11/09,18:54:13,16,09,1, 11.9,1,1, -1.484, 10556.920, 335.264, 52750.268 23/11/09,18:54:13,17,09,1, 11.9,1,1, -1.484, 10556.908, 335.288, 52750.281 23/11/09,18:54:13,18,09,1, 11.9,1,1, -1.484, 10556.950, 335.385, 52750.319 23/11/09,18:54:13,19,09,1, 11.9,1,1, -1.484, 10556.947, 335.312, 52750.219 23/11/09,18:54:14,00,09,1, 11.9,1,1, -1.482, 10556.942, 335.312, 52750.219 23/11/09,18:54:14,01,09,1, 11.9,1,1, -1.482, 10556.972, 335.400, 52750.311 23/11/09,18:54:14,02,09,1, 11.9,1,1, -1.482, 10556.974, 335.321, 52750.276 23/11/09,18:54:14,03,09,1, 11.9,1,1, -1.482, 10557.002, 335.414, 52750.320 23/11/09,18:54:14,04,09,1, 11.9,1,1, -1.482, 10557.001, 335.366, 52750.285 23/11/09,18:54:14,05,09,1, 11.9,1,1, -1.482, 10557.030, 335.382, 52750.309 23/11/09,18:54:14,06,09,1, 11.9,1,1, -1.482, 10557.061, 335.435, 52750.314 23/11/09,18:54:14,07,09,1, 11.9,1,1, -1.482, 10557.015, 335.370, 52750.251 23/11/09,18:54:14,08,09,1, 11.9,1,1, -1.482, 10557.076, 335.467, 52750.313 23/11/09,18:54:14,09,09,1, 11.9,1,1, -1.482, 10557.064, 335.424, 52750.294 23/11/09,18:54:14,10,09,1, 11.9,1,1, -1.482, 10557.102, 335.407, 52750.294 23/11/09,18:54:14,11,09,1, 11.9,1,1, -1.482, 10557.101, 335.523, 52750.314 23/11/09,18:54:14,12,09,1, 11.9,1,1, -1.482, 10557.090, 335.409, 52750.273 23/11/09,18:54:14,13,09,1, 11.9,1,1, -1.482, 10557.156, 335.519, 52750.310 23/11/09,18:54:14,14,09,1, 11.9,1,1, -1.482, 10557.117, 335.511, 52750.276 23/11/09,18:54:14,15,09,1, 11.9,1,1, -1.482, 10557.167, 335.490, 52750.230 23/11/09,18:54:14,16,09,1, 11.9,1,1, -1.482, 10557.189, 335.589, 52750.331 23/11/09,18:54:14,17,09,1, 11.9,1,1, -1.482, 10557.176, 335.516, 52750.266 23/11/09,18:54:14,18,09,1, 11.9,1,1, -1.482, 10557.209, 335.542, 52750.297 23/11/09,18:54:14,19,09,1, 11.9,1,1, -1.482, 10557.252, 335.579, 52750.332 23/11/09,18:54:15,00,09,1, 11.9,1,1, -1.484, 10557.251, 335.579, 52750.332 23/11/09,18:54:15,01,09,1, 11.9,1,1, -1.484, 10557.272, 335.620, 52750.333 23/11/09,18:54:15,02,09,1, 11.9,1,1, -1.484, 10557.273, 335.571, 52750.319 23/11/09,18:54:15,03,09,1, 11.9,1,1, -1.484, 10557.268, 335.619, 52750.334 23/11/09,18:54:15,04,09,1, 11.9,1,1, -1.484, 10557.307, 335.666, 52750.374 23/11/09,18:54:15,05,09,1, 11.9,1,1, -1.484, 10557.313, 335.568, 52750.324 23/11/09,18:54:15,06,09,1, 11.9,1,1, -1.484, 10557.340, 335.663, 52750.378 23/11/09,18:54:15,07,09,1, 11.9,1,1, -1.484, 10557.309, 335.616, 52750.340 23/11/09,18:54:15,08,09,1, 11.9,1,1, -1.484, 10557.358, 335.629, 52750.215 23/11/09,18:54:15,09,09,1, 11.9,1,1, -1.484, 10557.342, 335.728, 52750.357 23/11/09,18:54:15,10,09,1, 11.9,1,1, -1.484, 10557.342, 335.627, 52750.311 23/11/09,18:54:15,11,09,1, 11.9,1,1, -1.484, 10557.414, 335.713, 52750.303 23/11/09,18:54:15,12,09,1, 11.9,1,1, -1.484, 10557.426, 335.706, 52750.309 23/11/09,18:54:15,13,09,1, 11.9,1,1, -1.484, 10557.450, 335.685, 52750.250 23/11/09,18:54:15,14,09,1, 11.9,1,1, -1.484, 10557.458, 335.739, 52750.367 23/11/09,18:54:15,15,09,1, 11.9,1,1, -1.484, 10557.454, 335.692, 52750.342 23/11/09,18:54:15,16,09,1, 11.9,1,1, -1.484, 10557.480, 335.745, 52750.354 23/11/09,18:54:15,17,09,1, 11.9,1,1, -1.484, 10557.481, 335.775, 52750.372 23/11/09,18:54:15,18,09,1, 11.9,1,1, -1.484, 10557.477, 335.716, 52750.328 23/11/09,18:54:15,19,09,1, 11.9,1,1, -1.484, 10557.536, 335.819, 52750.382 23/11/09,18:54:16,00,09,1, 11.9,1,1, -1.484, 10557.535, 335.819, 52750.382 23/11/09,18:54:16,01,09,1, 11.9,1,1, -1.484, 10557.556, 335.805, 52750.332 23/11/09,18:54:16,02,09,1, 11.9,1,1, -1.484, 10557.564, 335.866, 52750.373 23/11/09,18:54:16,03,09,1, 11.9,1,1, -1.484, 10557.549, 335.791, 52750.322 23/11/09,18:54:16,04,09,1, 11.9,1,1, -1.484, 10557.589, 335.883, 52750.356 23/11/09,18:54:16,05,09,1, 11.9,1,1, -1.484, 10557.596, 335.862, 52750.386 23/11/09,18:54:16,06,09,1, 11.9,1,1, -1.484, 10557.592, 335.849, 52750.346 23/11/09,18:54:16,07,09,1, 11.9,1,1, -1.484, 10557.626, 335.917, 52750.415 23/11/09,18:54:16,08,09,1, 11.9,1,1, -1.484, 10557.595, 335.833, 52750.379 23/11/09,18:54:16,09,09,1, 11.9,1,1, -1.484, 10557.639, 335.919, 52750.407 23/11/09,18:54:16,10,09,1, 11.9,1,1, -1.484, 10557.665, 335.923, 52750.402 23/11/09,18:54:16,11,09,1, 11.9,1,1, -1.484, 10557.654, 335.892, 52750.356 23/11/09,18:54:16,12,09,1, 11.9,1,1, -1.484, 10557.680, 335.978, 52750.420 23/11/09,18:54:16,13,09,1, 11.9,1,1, -1.484, 10557.704, 335.940, 52750.371 23/11/09,18:54:16,14,09,1, 11.9,1,1, -1.484, 10557.724, 335.962, 52750.411 23/11/09,18:54:16,15,09,1, 11.9,1,1, -1.484, 10557.736, 336.010, 52750.412 23/11/09,18:54:16,16,09,1, 11.9,1,1, -1.484, 10557.721, 335.959, 52750.342 23/11/09,18:54:16,17,09,1, 11.9,1,1, -1.484, 10557.767, 336.027, 52750.463 23/11/09,18:54:16,18,09,1, 11.9,1,1, -1.484, 10557.760, 336.016, 52750.418 23/11/09,18:54:16,19,09,1, 11.9,1,1, -1.484, 10557.777, 336.002, 52750.373 23/11/09,18:54:17,00,08,1, 11.9,1,1, -1.480, 10557.777, 336.002, 52750.373 23/11/09,18:54:17,01,08,1, 11.9,1,1, -1.480, 10557.801, 336.009, 52750.386 23/11/09,18:54:17,02,08,1, 11.9,1,1, -1.480, 10557.834, 336.080, 52750.450 23/11/09,18:54:17,03,08,1, 11.9,1,1, -1.480, 10557.853, 336.084, 52750.421 23/11/09,18:54:17,04,08,1, 11.9,1,1, -1.480, 10557.885, 336.063, 52750.380 23/11/09,18:54:17,05,08,1, 11.9,1,1, -1.480, 10557.903, 336.170, 52750.479 23/11/09,18:54:17,06,08,1, 11.9,1,1, -1.480, 10557.882, 336.086, 52750.389 23/11/09,18:54:17,07,08,1, 11.9,1,1, -1.480, 10557.923, 336.129, 52750.349 23/11/09,18:54:17,08,08,1, 11.9,1,1, -1.480, 10557.930, 336.166, 52750.524 23/11/09,18:54:17,09,08,1, 11.9,1,1, -1.480, 10557.921, 336.140, 52750.433 23/11/09,18:54:17,10,08,1, 11.9,1,1, -1.480, 10557.950, 336.202, 52750.488 23/11/09,18:54:17,11,08,1, 11.9,1,1, -1.480, 10557.970, 336.159, 52750.426 23/11/09,18:54:17,12,08,1, 11.9,1,1, -1.480, 10557.992, 336.188, 52750.422 23/11/09,18:54:17,13,08,1, 11.9,1,1, -1.480, 10558.000, 336.246, 52750.492 23/11/09,18:54:17,14,08,1, 11.9,1,1, -1.480, 10557.999, 336.183, 52750.454 23/11/09,18:54:17,15,08,1, 11.9,1,1, -1.480, 10558.056, 336.260, 52750.473 23/11/09,18:54:17,16,08,1, 11.9,1,1, -1.480, 10558.058, 336.227, 52750.478 23/11/09,18:54:17,17,08,1, 11.9,1,1, -1.480, 10558.065, 336.236, 52750.441 23/11/09,18:54:17,18,08,1, 11.9,1,1, -1.480, 10558.072, 336.298, 52750.461 23/11/09,18:54:17,19,08,1, 11.9,1,1, -1.480, 10558.073, 336.260, 52750.447 23/11/09,18:54:18,00,09,1, 11.8,1,1, -1.480, 10558.069, 336.260, 52750.447 23/11/09,18:54:18,01,09,1, 11.8,1,1, -1.480, 10558.119, 336.309, 52750.482 23/11/09,18:54:18,02,09,1, 11.8,1,1, -1.480, 10558.110, 336.267, 52750.457 23/11/09,18:54:18,03,09,1, 11.8,1,1, -1.480, 10558.162, 336.353, 52750.551 23/11/09,18:54:18,04,09,1, 11.8,1,1, -1.480, 10558.164, 336.309, 52750.461 23/11/09,18:54:18,05,09,1, 11.8,1,1, -1.480, 10558.193, 336.380, 52750.501 23/11/09,18:54:18,06,09,1, 11.8,1,1, -1.480, 10558.207, 336.383, 52750.518 23/11/09,18:54:18,07,09,1, 11.8,1,1, -1.480, 10558.198, 336.329, 52750.455 23/11/09,18:54:18,08,09,1, 11.8,1,1, -1.480, 10558.247, 336.423, 52750.555 23/11/09,18:54:18,09,09,1, 11.8,1,1, -1.480, 10558.223, 336.369, 52750.516 23/11/09,18:54:18,10,09,1, 11.8,1,1, -1.480, 10558.263, 336.420, 52750.475 23/11/09,18:54:18,11,09,1, 11.8,1,1, -1.480, 10558.278, 336.469, 52750.518 23/11/09,18:54:18,12,09,1, 11.8,1,1, -1.480, 10558.270, 336.375, 52750.470 23/11/09,18:54:18,13,09,1, 11.8,1,1, -1.480, 10558.325, 336.490, 52750.548 23/11/09,18:54:18,14,09,1, 11.8,1,1, -1.480, 10558.328, 336.484, 52750.519 23/11/09,18:54:18,15,09,1, 11.8,1,1, -1.480, 10558.339, 336.413, 52750.533 23/11/09,18:54:18,16,09,1, 11.8,1,1, -1.480, 10558.342, 336.537, 52750.569 23/11/09,18:54:18,17,09,1, 11.8,1,1, -1.480, 10558.348, 336.473, 52750.671 23/11/09,18:54:18,18,09,1, 11.8,1,1, -1.480, 10558.415, 336.531, 52750.556 23/11/09,18:54:18,19,09,1, 11.8,1,1, -1.480, 10558.401, 336.516, 52750.540 23/11/09,18:54:19,00,08,1, 12.0,1,1, -1.486, 10558.394, 336.516, 52750.540 23/11/09,18:54:19,01,08,1, 12.0,1,1, -1.486, 10558.448, 336.573, 52750.579 23/11/09,18:54:19,02,08,1, 12.0,1,1, -1.486, 10558.446, 336.495, 52750.514 23/11/09,18:54:19,03,08,1, 12.0,1,1, -1.486, 10558.472, 336.553, 52750.558 23/11/09,18:54:19,04,08,1, 12.0,1,1, -1.486, 10558.483, 336.599, 52750.590 23/11/09,18:54:19,05,08,1, 12.0,1,1, -1.486, 10558.493, 336.520, 52750.525 23/11/09,18:54:19,06,08,1, 12.0,1,1, -1.486, 10558.540, 336.625, 52750.566 23/11/09,18:54:19,07,08,1, 12.0,1,1, -1.486, 10558.521, 336.585, 52750.493 23/11/09,18:54:19,08,08,1, 12.0,1,1, -1.486, 10558.538, 336.614, 52750.491 23/11/09,18:54:19,09,08,1, 12.0,1,1, -1.486, 10558.588, 336.689, 52750.611 23/11/09,18:54:19,10,08,1, 12.0,1,1, -1.486, 10558.550, 336.597, 52750.504 23/11/09,18:54:19,11,08,1, 12.0,1,1, -1.486, 10558.614, 336.685, 52750.622 23/11/09,18:54:19,12,08,1, 12.0,1,1, -1.486, 10558.622, 336.663, 52750.567 23/11/09,18:54:19,13,08,1, 12.0,1,1, -1.486, 10558.627, 336.638, 52750.553 23/11/09,18:54:19,14,08,1, 12.0,1,1, -1.486, 10558.663, 336.749, 52750.575 23/11/09,18:54:19,15,08,1, 12.0,1,1, -1.486, 10558.638, 336.657, 52750.536 23/11/09,18:54:19,16,08,1, 12.0,1,1, -1.486, 10558.679, 336.721, 52750.558 23/11/09,18:54:19,17,08,1, 12.0,1,1, -1.486, 10558.680, 336.754, 52750.570 23/11/09,18:54:19,18,08,1, 12.0,1,1, -1.486, 10558.705, 336.713, 52750.546 23/11/09,18:54:19,19,08,1, 12.0,1,1, -1.486, 10558.707, 336.791, 52750.603 23/11/09,18:54:20,00,08,1, 12.0,1,1, -1.484, 10558.703, 336.791, 52750.603 23/11/09,18:54:20,01,08,1, 12.0,1,1, -1.484, 10558.749, 336.765, 52750.587 23/11/09,18:54:20,02,08,1, 12.0,1,1, -1.484, 10558.764, 336.778, 52750.604 23/11/09,18:54:20,03,08,1, 12.0,1,1, -1.484, 10558.771, 336.725, 52750.550 23/11/09,18:54:20,04,08,1, 12.0,1,1, -1.484, 10558.815, 336.839, 52750.593 23/11/09,18:54:20,05,08,1, 12.0,1,1, -1.484, 10558.812, 336.781, 52750.576 23/11/09,18:54:20,06,08,1, 12.0,1,1, -1.484, 10558.811, 336.811, 52750.600 23/11/09,18:54:20,07,08,1, 12.0,1,1, -1.484, 10558.857, 336.865, 52750.636 23/11/09,18:54:20,08,08,1, 12.0,1,1, -1.484, 10558.857, 336.785, 52750.568 23/11/09,18:54:20,09,08,1, 12.0,1,1, -1.484, 10558.883, 336.869, 52750.648 23/11/09,18:54:20,10,08,1, 12.0,1,1, -1.484, 10558.888, 336.859, 52750.599 23/11/09,18:54:20,11,08,1, 12.0,1,1, -1.484, 10558.912, 336.840, 52750.583 23/11/09,18:54:20,12,08,1, 12.0,1,1, -1.484, 10558.925, 336.912, 52750.634 23/11/09,18:54:20,13,08,1, 12.0,1,1, -1.484, 10558.934, 336.868, 52750.570 23/11/09,18:54:20,14,08,1, 12.0,1,1, -1.484, 10558.973, 336.934, 52750.613 23/11/09,18:54:20,15,08,1, 12.0,1,1, -1.484, 10558.967, 336.929, 52750.627 23/11/09,18:54:20,16,08,1, 12.0,1,1, -1.484, 10558.984, 336.879, 52750.601 23/11/09,18:54:20,17,08,1, 12.0,1,1, -1.484, 10559.011, 336.953, 52750.627 23/11/09,18:54:20,18,08,1, 12.0,1,1, -1.484, 10559.009, 336.903, 52750.572 23/11/09,18:54:20,19,08,1, 12.0,1,1, -1.484, 10559.035, 336.957, 52750.627 23/11/09,18:54:21,00,08,1, 11.9,1,1, -1.483, 10559.028, 336.957, 52750.627 23/11/09,18:54:21,01,08,1, 11.9,1,1, -1.483, 10559.040, 336.944, 52750.574 23/11/09,18:54:21,02,08,1, 11.9,1,1, -1.483, 10559.088, 337.038, 52750.664 23/11/09,18:54:21,03,08,1, 11.9,1,1, -1.483, 10559.111, 336.988, 52750.604 23/11/09,18:54:21,04,08,1, 11.9,1,1, -1.483, 10559.138, 337.001, 52750.611 23/11/09,18:54:21,05,08,1, 11.9,1,1, -1.483, 10559.154, 337.041, 52750.630 23/11/09,18:54:21,06,08,1, 11.9,1,1, -1.483, 10559.158, 336.982, 52750.591 23/11/09,18:54:21,07,08,1, 11.9,1,1, -1.483, 10559.217, 337.075, 52750.662 23/11/09,18:54:21,08,08,1, 11.9,1,1, -1.483, 10559.194, 337.053, 52750.666 23/11/09,18:54:21,09,08,1, 11.9,1,1, -1.483, 10559.226, 337.011, 52750.603 23/11/09,18:54:21,10,08,1, 11.9,1,1, -1.483, 10559.241, 337.105, 52750.698 23/11/09,18:54:21,11,08,1, 11.9,1,1, -1.483, 10559.248, 337.061, 52750.627 23/11/09,18:54:21,12,08,1, 11.9,1,1, -1.483, 10559.286, 337.111, 52750.683 23/11/09,18:54:21,13,08,1, 11.9,1,1, -1.483, 10559.293, 337.142, 52750.645 23/11/09,18:54:21,14,08,1, 11.9,1,1, -1.483, 10559.308, 337.085, 52750.612 23/11/09,18:54:21,15,08,1, 11.9,1,1, -1.483, 10559.347, 337.165, 52750.686 23/11/09,18:54:21,16,08,1, 11.9,1,1, -1.483, 10559.333, 337.107, 52750.647 23/11/09,18:54:21,17,08,1, 11.9,1,1, -1.483, 10559.360, 337.166, 52750.661 23/11/09,18:54:21,18,08,1, 11.9,1,1, -1.483, 10559.391, 337.198, 52750.672 23/11/09,18:54:21,19,08,1, 11.9,1,1, -1.483, 10559.388, 337.137, 52750.616 23/11/09,18:54:22,00,08,1, 12.0,1,1, -1.483, 10559.387, 337.137, 52750.616 23/11/09,18:54:22,01,08,1, 12.0,1,1, -1.483, 10559.410, 337.198, 52750.653 23/11/09,18:54:22,02,08,1, 12.0,1,1, -1.483, 10559.440, 337.209, 52750.668 23/11/09,18:54:22,03,08,1, 12.0,1,1, -1.483, 10559.471, 337.280, 52750.707 23/11/09,18:54:22,04,08,1, 12.0,1,1, -1.483, 10559.470, 337.176, 52750.626 23/11/09,18:54:22,05,08,1, 12.0,1,1, -1.483, 10559.509, 337.272, 52750.676 23/11/09,18:54:22,06,08,1, 12.0,1,1, -1.483, 10559.537, 337.228, 52750.662 23/11/09,18:54:22,07,08,1, 12.0,1,1, -1.483, 10559.518, 337.234, 52750.668 23/11/09,18:54:22,08,08,1, 12.0,1,1, -1.483, 10559.561, 337.313, 52750.722 23/11/09,18:54:22,09,08,1, 12.0,1,1, -1.483, 10559.562, 337.232, 52750.657 23/11/09,18:54:22,10,08,1, 12.0,1,1, -1.483, 10559.612, 337.306, 52750.758 23/11/09,18:54:22,11,08,1, 12.0,1,1, -1.483, 10559.602, 337.314, 52750.731 23/11/09,18:54:22,12,08,1, 12.0,1,1, -1.483, 10559.625, 337.301, 52750.697 23/11/09,18:54:22,13,08,1, 12.0,1,1, -1.483, 10559.665, 337.401, 52750.748 23/11/09,18:54:22,14,08,1, 12.0,1,1, -1.483, 10559.655, 337.319, 52750.698 23/11/09,18:54:22,15,08,1, 12.0,1,1, -1.483, 10559.688, 337.358, 52750.714 23/11/09,18:54:22,16,08,1, 12.0,1,1, -1.483, 10559.718, 337.407, 52750.742 23/11/09,18:54:22,17,08,1, 12.0,1,1, -1.483, 10559.719, 337.329, 52750.720 23/11/09,18:54:22,18,08,1, 12.0,1,1, -1.483, 10559.732, 337.455, 52750.747 23/11/09,18:54:22,19,08,1, 12.0,1,1, -1.483, 10559.765, 337.389, 52750.729 23/11/09,18:54:23,00,08,1, 11.9,1,1, -1.485, 10559.763, 337.389, 52750.729 23/11/09,18:54:23,01,08,1, 11.9,1,1, -1.485, 10559.807, 337.474, 52750.771 23/11/09,18:54:23,02,08,1, 11.9,1,1, -1.485, 10559.785, 337.377, 52750.702 23/11/09,18:54:23,03,08,1, 11.9,1,1, -1.485, 10559.833, 337.490, 52750.796 23/11/09,18:54:23,04,08,1, 11.9,1,1, -1.485, 10559.839, 337.450, 52750.759 23/11/09,18:54:23,05,08,1, 11.9,1,1, -1.485, 10559.871, 337.458, 52750.749 23/11/09,18:54:23,06,08,1, 11.9,1,1, -1.485, 10559.893, 337.503, 52750.778 23/11/09,18:54:23,07,08,1, 11.9,1,1, -1.485, 10559.869, 337.430, 52750.720 23/11/09,18:54:23,08,08,1, 11.9,1,1, -1.485, 10559.912, 337.520, 52750.741 23/11/09,18:54:23,09,08,1, 11.9,1,1, -1.485, 10559.941, 337.515, 52750.756 23/11/09,18:54:23,10,08,1, 11.9,1,1, -1.485, 10559.943, 337.471, 52750.696 23/11/09,18:54:23,11,08,1, 11.9,1,1, -1.485, 10559.979, 337.578, 52750.788 23/11/09,18:54:23,12,08,1, 11.9,1,1, -1.485, 10559.983, 337.505, 52750.733 23/11/09,18:54:23,13,08,1, 11.9,1,1, -1.485, 10559.982, 337.554, 52750.725 23/11/09,18:54:23,14,08,1, 11.9,1,1, -1.485, 10560.024, 337.586, 52750.781 23/11/09,18:54:23,15,08,1, 11.9,1,1, -1.485, 10560.017, 337.534, 52750.684 23/11/09,18:54:23,16,08,1, 11.9,1,1, -1.485, 10560.056, 337.620, 52750.756 23/11/09,18:54:23,17,08,1, 11.9,1,1, -1.485, 10560.063, 337.563, 52750.773 23/11/09,18:54:23,18,08,1, 11.9,1,1, -1.485, 10560.075, 337.576, 52750.722 23/11/09,18:54:23,19,08,1, 11.9,1,1, -1.485, 10560.103, 337.627, 52750.810 23/11/09,18:54:24,00,08,1, 11.9,1,1, -1.483, 10560.097, 337.627, 52750.810 23/11/09,18:54:24,01,08,1, 11.9,1,1, -1.483, 10560.136, 337.648, 52750.813 23/11/09,18:54:24,02,08,1, 11.9,1,1, -1.483, 10560.148, 337.637, 52750.778 23/11/09,18:54:24,03,08,1, 11.9,1,1, -1.483, 10560.166, 337.599, 52750.756 23/11/09,18:54:24,04,08,1, 11.9,1,1, -1.483, 10560.183, 337.703, 52750.814 23/11/09,18:54:24,05,08,1, 11.9,1,1, -1.483, 10560.177, 337.620, 52750.756 23/11/09,18:54:24,06,08,1, 11.9,1,1, -1.483, 10560.217, 337.674, 52750.799 23/11/09,18:54:24,07,08,1, 11.9,1,1, -1.483, 10560.239, 337.698, 52750.817 23/11/09,18:54:24,08,08,1, 11.9,1,1, -1.483, 10560.249, 337.657, 52750.751 23/11/09,18:54:24,09,08,1, 11.9,1,1, -1.483, 10560.267, 337.726, 52750.828 23/11/09,18:54:24,10,08,1, 11.9,1,1, -1.483, 10560.291, 337.678, 52750.795 23/11/09,18:54:24,11,08,1, 11.9,1,1, -1.483, 10560.298, 337.709, 52750.770 23/11/09,18:54:24,12,08,1, 11.9,1,1, -1.483, 10560.330, 337.773, 52750.829 23/11/09,18:54:24,13,08,1, 11.9,1,1, -1.483, 10560.329, 337.692, 52750.772 23/11/09,18:54:24,14,08,1, 11.9,1,1, -1.483, 10560.383, 337.756, 52750.780 23/11/09,18:54:24,15,08,1, 11.9,1,1, -1.483, 10560.389, 337.752, 52750.830 23/11/09,18:54:24,16,08,1, 11.9,1,1, -1.483, 10560.397, 337.728, 52750.779 23/11/09,18:54:24,17,08,1, 11.9,1,1, -1.483, 10560.421, 337.827, 52750.862 23/11/09,18:54:24,18,08,1, 11.9,1,1, -1.483, 10560.424, 337.739, 52750.795 23/11/09,18:54:24,19,08,1, 11.9,1,1, -1.483, 10560.453, 337.804, 52750.839 23/11/09,18:54:25,00,08,1, 11.9,1,1, -1.483, 10560.447, 337.804, 52750.839 23/11/09,18:54:25,01,08,1, 11.9,1,1, -1.483, 10560.468, 337.774, 52750.820 23/11/09,18:54:25,02,08,1, 11.9,1,1, -1.483, 10560.523, 337.866, 52750.890 23/11/09,18:54:25,03,08,1, 11.9,1,1, -1.483, 10560.491, 337.804, 52750.838 23/11/09,18:54:25,04,08,1, 11.9,1,1, -1.483, 10560.517, 337.820, 52750.802 23/11/09,18:54:25,05,08,1, 11.9,1,1, -1.483, 10560.589, 337.884, 52750.849 23/11/09,18:54:25,06,08,1, 11.9,1,1, -1.483, 10560.575, 337.794, 52750.773 23/11/09,18:54:25,07,08,1, 11.9,1,1, -1.483, 10560.602, 337.872, 52750.856 23/11/09,18:54:25,08,08,1, 11.9,1,1, -1.483, 10560.608, 337.871, 52750.842 23/11/09,18:54:25,09,08,1, 11.9,1,1, -1.483, 10560.632, 337.871, 52750.807 23/11/09,18:54:25,10,08,1, 11.9,1,1, -1.483, 10560.669, 337.922, 52750.874 23/11/09,18:54:25,11,08,1, 11.9,1,1, -1.483, 10560.652, 337.867, 52750.792 23/11/09,18:54:25,12,08,1, 11.9,1,1, -1.483, 10560.689, 337.933, 52750.837 23/11/09,18:54:25,13,08,1, 11.9,1,1, -1.483, 10560.700, 337.939, 52750.846 23/11/09,18:54:25,14,08,1, 11.9,1,1, -1.483, 10560.710, 337.877, 52750.824 23/11/09,18:54:25,15,08,1, 11.9,1,1, -1.483, 10560.746, 337.965, 52750.893 23/11/09,18:54:25,16,08,1, 11.9,1,1, -1.483, 10560.719, 337.925, 52750.763 23/11/09,18:54:25,17,08,1, 11.9,1,1, -1.483, 10560.773, 337.952, 52750.827 23/11/09,18:54:25,18,08,1, 11.9,1,1, -1.483, 10560.769, 337.988, 52750.884 23/11/09,18:54:25,19,08,1, 11.9,1,1, -1.483, 10560.770, 337.922, 52750.855 23/11/09,18:54:26,00,08,1, 11.9,1,1, -1.483, 10560.764, 337.922, 52750.855 23/11/09,18:54:26,01,08,1, 11.9,1,1, -1.483, 10560.835, 337.969, 52750.828 23/11/09,18:54:26,02,08,1, 11.9,1,1, -1.483, 10560.818, 337.956, 52750.791 23/11/09,18:54:26,03,08,1, 11.9,1,1, -1.483, 10560.874, 338.040, 52750.895 23/11/09,18:54:26,04,08,1, 11.9,1,1, -1.483, 10560.864, 337.994, 52750.858 23/11/09,18:54:26,05,08,1, 11.9,1,1, -1.483, 10560.884, 338.044, 52750.861 23/11/09,18:54:26,06,08,1, 11.9,1,1, -1.483, 10560.901, 338.056, 52750.898 23/11/09,18:54:26,07,08,1, 11.9,1,1, -1.483, 10560.910, 337.989, 52750.845 23/11/09,18:54:26,08,08,1, 11.9,1,1, -1.483, 10560.929, 338.099, 52750.883 23/11/09,18:54:26,09,08,1, 11.9,1,1, -1.483, 10560.962, 338.065, 52750.872 23/11/09,18:54:26,10,08,1, 11.9,1,1, -1.483, 10560.955, 338.056, 52750.872 23/11/09,18:54:26,11,08,1, 11.9,1,1, -1.483, 10560.997, 338.112, 52750.918 23/11/09,18:54:26,12,08,1, 11.9,1,1, -1.483, 10560.980, 338.046, 52750.807 23/11/09,18:54:26,13,08,1, 11.9,1,1, -1.483, 10561.017, 338.117, 52750.903 23/11/09,18:54:26,14,08,1, 11.9,1,1, -1.483, 10561.040, 338.107, 52750.899 23/11/09,18:54:26,15,08,1, 11.9,1,1, -1.483, 10561.025, 338.076, 52750.851 23/11/09,18:54:26,16,08,1, 11.9,1,1, -1.483, 10561.052, 338.177, 52750.881 23/11/09,18:54:26,17,08,1, 11.9,1,1, -1.483, 10561.058, 338.092, 52750.860 23/11/09,18:54:26,18,08,1, 11.9,1,1, -1.483, 10561.074, 338.149, 52750.893 23/11/09,18:54:26,19,08,1, 11.9,1,1, -1.483, 10561.116, 338.227, 52751.189 23/11/09,18:54:27,00,08,1, 12.0,1,1, -1.484, 10561.115, 338.227, 52751.189 23/11/09,18:54:27,01,08,1, 12.0,1,1, -1.484, 10561.151, 338.216, 52750.843 23/11/09,18:54:27,02,08,1, 12.0,1,1, -1.484, 10561.157, 338.197, 52750.879 23/11/09,18:54:27,03,08,1, 12.0,1,1, -1.484, 10561.149, 338.172, 52750.836 23/11/09,18:54:27,04,08,1, 12.0,1,1, -1.484, 10561.169, 338.253, 52750.885 23/11/09,18:54:27,05,08,1, 12.0,1,1, -1.484, 10561.159, 338.189, 52750.843 23/11/09,18:54:27,06,08,1, 12.0,1,1, -1.484, 10561.219, 338.245, 52750.876 23/11/09,18:54:27,07,08,1, 12.0,1,1, -1.484, 10561.221, 338.239, 52750.897 23/11/09,18:54:27,08,08,1, 12.0,1,1, -1.484, 10561.196, 338.209, 52750.850 23/11/09,18:54:27,09,08,1, 12.0,1,1, -1.484, 10561.275, 338.288, 52750.923 23/11/09,18:54:27,10,08,1, 12.0,1,1, -1.484, 10561.238, 338.244, 52750.877 23/11/09,18:54:27,11,08,1, 12.0,1,1, -1.484, 10561.266, 338.254, 52750.888 23/11/09,18:54:27,12,08,1, 12.0,1,1, -1.484, 10561.299, 338.305, 52750.903 23/11/09,18:54:27,13,08,1, 12.0,1,1, -1.484, 10561.263, 338.233, 52750.783 23/11/09,18:54:27,14,08,1, 12.0,1,1, -1.484, 10561.326, 338.311, 52750.983 23/11/09,18:54:27,15,08,1, 12.0,1,1, -1.484, 10561.318, 338.301, 52750.992 23/11/09,18:54:27,16,08,1, 12.0,1,1, -1.484, 10561.316, 338.256, 52750.932 23/11/09,18:54:27,17,08,1, 12.0,1,1, -1.484, 10561.362, 338.347, 52750.970 23/11/09,18:54:27,18,08,1, 12.0,1,1, -1.484, 10561.359, 338.255, 52750.890 23/11/09,18:54:27,19,08,1, 12.0,1,1, -1.484, 10561.368, 338.331, 52750.926 23/11/09,18:54:28,00,08,1, 11.9,1,1, -1.483, 10561.365, 338.331, 52750.926 23/11/09,18:54:28,01,08,1, 11.9,1,1, -1.483, 10561.388, 338.270, 52750.912 23/11/09,18:54:28,02,08,1, 11.9,1,1, -1.483, 10561.434, 338.368, 52750.939 23/11/09,18:54:28,03,08,1, 11.9,1,1, -1.483, 10561.441, 338.327, 52750.956 23/11/09,18:54:28,04,08,1, 11.9,1,1, -1.483, 10561.449, 338.293, 52750.951 23/11/09,18:54:28,05,08,1, 11.9,1,1, -1.483, 10561.461, 338.375, 52750.980 23/11/09,18:54:28,06,08,1, 11.9,1,1, -1.483, 10561.455, 338.289, 52750.898 23/11/09,18:54:28,07,08,1, 11.9,1,1, -1.483, 10561.473, 338.358, 52750.937 23/11/09,18:54:28,08,08,1, 11.9,1,1, -1.483, 10561.494, 338.385, 52750.976 23/11/09,18:54:28,09,08,1, 11.9,1,1, -1.483, 10561.515, 338.313, 52750.919 23/11/09,18:54:28,10,08,1, 11.9,1,1, -1.483, 10561.529, 338.412, 52750.963 23/11/09,18:54:28,11,08,1, 11.9,1,1, -1.483, 10561.505, 338.370, 52750.925 23/11/09,18:54:28,12,08,1, 11.9,1,1, -1.483, 10561.523, 338.368, 52750.937 23/11/09,18:54:28,13,08,1, 11.9,1,1, -1.483, 10561.582, 338.432, 52750.987 23/11/09,18:54:28,14,08,1, 11.9,1,1, -1.483, 10561.555, 338.342, 52750.903 23/11/09,18:54:28,15,08,1, 11.9,1,1, -1.483, 10561.592, 338.415, 52750.936 23/11/09,18:54:28,16,08,1, 11.9,1,1, -1.483, 10561.610, 338.405, 52750.950 23/11/09,18:54:28,17,08,1, 11.9,1,1, -1.483, 10561.586, 338.363, 52750.912 23/11/09,18:54:28,18,08,1, 11.9,1,1, -1.483, 10561.636, 338.463, 52750.984 23/11/09,18:54:28,19,08,1, 11.9,1,1, -1.483, 10561.640, 338.375, 52750.925 23/11/09,18:54:29,00,08,1, 11.9,1,1, -1.483, 10561.640, 338.375, 52750.925 23/11/09,18:54:29,01,08,1, 11.9,1,1, -1.483, 10561.692, 338.460, 52750.953 23/11/09,18:54:29,02,08,1, 11.9,1,1, -1.483, 10561.668, 338.374, 52750.911 23/11/09,18:54:29,03,08,1, 11.9,1,1, -1.483, 10561.724, 338.447, 52750.951 23/11/09,18:54:29,04,08,1, 11.9,1,1, -1.483, 10561.727, 338.449, 52750.947 23/11/09,18:54:29,05,08,1, 11.9,1,1, -1.483, 10561.700, 338.414, 52750.946 23/11/09,18:54:29,06,08,1, 11.9,1,1, -1.483, 10561.769, 338.500, 52750.984 23/11/09,18:54:29,07,08,1, 11.9,1,1, -1.483, 10561.728, 338.445, 52750.923 23/11/09,18:54:29,08,08,1, 11.9,1,1, -1.483, 10561.753, 338.456, 52750.982 23/11/09,18:54:29,09,08,1, 11.9,1,1, -1.483, 10561.773, 338.489, 52751.000 23/11/09,18:54:29,10,08,1, 11.9,1,1, -1.483, 10561.758, 338.416, 52750.933 23/11/09,18:54:29,11,08,1, 11.9,1,1, -1.483, 10561.815, 338.527, 52750.958 23/11/09,18:54:29,12,08,1, 11.9,1,1, -1.483, 10561.806, 338.477, 52750.937 23/11/09,18:54:29,13,08,1, 11.9,1,1, -1.483, 10561.831, 338.449, 52750.971 23/11/09,18:54:29,14,08,1, 11.9,1,1, -1.483, 10561.839, 338.522, 52751.008 23/11/09,18:54:29,15,08,1, 11.9,1,1, -1.483, 10561.841, 338.442, 52750.920 23/11/09,18:54:29,16,08,1, 11.9,1,1, -1.483, 10561.855, 338.508, 52750.965 23/11/09,18:54:29,17,08,1, 11.9,1,1, -1.483, 10561.848, 338.504, 52751.082 23/11/09,18:54:29,18,08,1, 11.9,1,1, -1.483, 10561.867, 338.450, 52750.862 23/11/09,18:54:29,19,08,1, 11.9,1,1, -1.483, 10561.886, 338.556, 52750.955 23/11/09,18:54:30,00,08,1, 11.9,1,1, -1.484, 10561.882, 338.556, 52750.955 23/11/09,18:54:30,01,08,1, 11.9,1,1, -1.484, 10561.928, 338.517, 52750.980 23/11/09,18:54:30,02,08,1, 11.9,1,1, -1.484, 10561.953, 338.538, 52751.005 23/11/09,18:54:30,03,08,1, 11.9,1,1, -1.484, 10561.914, 338.472, 52750.925 23/11/09,18:54:30,04,08,1, 11.9,1,1, -1.484, 10561.957, 338.570, 52750.990 23/11/09,18:54:30,05,08,1, 11.9,1,1, -1.484, 10561.951, 338.508, 52750.972 23/11/09,18:54:30,06,08,1, 11.9,1,1, -1.484, 10562.009, 338.507, 52750.980 23/11/09,18:54:30,07,08,1, 11.9,1,1, -1.484, 10562.014, 338.578, 52751.020 23/11/09,18:54:30,08,08,1, 11.9,1,1, -1.484, 10561.991, 338.509, 52750.973 23/11/09,18:54:30,09,08,1, 11.9,1,1, -1.484, 10562.046, 338.533, 52750.978 23/11/09,18:54:30,10,08,1, 11.9,1,1, -1.484, 10562.059, 338.533, 52751.013 23/11/09,18:54:30,11,08,1, 11.9,1,1, -1.484, 10562.029, 338.489, 52750.948 23/11/09,18:54:30,12,08,1, 11.9,1,1, -1.484, 10562.059, 338.571, 52751.024 23/11/09,18:54:30,13,08,1, 11.9,1,1, -1.484, 10562.051, 338.508, 52750.949 23/11/09,18:54:30,14,08,1, 11.9,1,1, -1.484, 10562.077, 338.532, 52750.964 23/11/09,18:54:30,15,08,1, 11.9,1,1, -1.484, 10562.096, 338.574, 52751.009 23/11/09,18:54:30,16,08,1, 11.9,1,1, -1.484, 10562.100, 338.500, 52750.963 23/11/09,18:54:30,17,08,1, 11.9,1,1, -1.484, 10562.145, 338.593, 52751.036 23/11/09,18:54:30,18,08,1, 11.9,1,1, -1.484, 10562.129, 338.550, 52750.996 23/11/09,18:54:30,19,08,1, 11.9,1,1, -1.484, 10562.153, 338.527, 52750.955 23/11/09,18:54:31,00,08,1, 11.8,1,1, -1.483, 10562.149, 338.527, 52750.955 23/11/09,18:54:31,01,08,1, 11.8,1,1, -1.483, 10562.154, 338.505, 52750.988 23/11/09,18:54:31,02,08,1, 11.8,1,1, -1.483, 10562.187, 338.559, 52750.987 23/11/09,18:54:31,03,08,1, 11.8,1,1, -1.483, 10562.198, 338.593, 52750.995 23/11/09,18:54:31,04,08,1, 11.8,1,1, -1.483, 10562.181, 338.521, 52750.930 23/11/09,18:54:31,05,08,1, 11.8,1,1, -1.483, 10562.274, 338.605, 52751.040 23/11/09,18:54:31,06,08,1, 11.8,1,1, -1.483, 10562.239, 338.551, 52750.981 23/11/09,18:54:31,07,08,1, 11.8,1,1, -1.483, 10562.235, 338.540, 52750.973 23/11/09,18:54:31,08,08,1, 11.8,1,1, -1.483, 10562.261, 338.621, 52751.043 23/11/09,18:54:31,09,08,1, 11.8,1,1, -1.483, 10562.255, 338.553, 52750.975 23/11/09,18:54:31,10,08,1, 11.8,1,1, -1.483, 10562.281, 338.572, 52751.014 23/11/09,18:54:31,11,08,1, 11.8,1,1, -1.483, 10562.309, 338.606, 52751.035 23/11/09,18:54:31,12,08,1, 11.8,1,1, -1.483, 10562.298, 338.575, 52750.972 23/11/09,18:54:31,13,08,1, 11.8,1,1, -1.483, 10562.327, 338.633, 52751.006 23/11/09,18:54:31,14,08,1, 11.8,1,1, -1.483, 10562.345, 338.581, 52750.998 23/11/09,18:54:31,15,08,1, 11.8,1,1, -1.483, 10562.350, 338.592, 52751.014 23/11/09,18:54:31,16,08,1, 11.8,1,1, -1.483, 10562.357, 338.671, 52751.056 23/11/09,18:54:31,17,08,1, 11.8,1,1, -1.483, 10562.364, 338.560, 52750.972 23/11/09,18:54:31,18,08,1, 11.8,1,1, -1.483, 10562.369, 338.644, 52751.032 23/11/09,18:54:31,19,08,1, 11.8,1,1, -1.483, 10562.382, 338.632, 52751.027 23/11/09,18:54:32,00,09,1, 11.9,1,1, -1.481, 10562.375, 338.632, 52751.027 23/11/09,18:54:32,01,09,1, 11.9,1,1, -1.481, 10562.436, 338.675, 52751.062 23/11/09,18:54:32,02,09,1, 11.9,1,1, -1.481, 10562.416, 338.617, 52751.003 23/11/09,18:54:32,03,09,1, 11.9,1,1, -1.481, 10562.426, 338.598, 52751.023 23/11/09,18:54:32,04,09,1, 11.9,1,1, -1.481, 10562.467, 338.685, 52751.072 23/11/09,18:54:32,05,09,1, 11.9,1,1, -1.481, 10562.452, 338.597, 52750.989 23/11/09,18:54:32,06,09,1, 11.9,1,1, -1.481, 10562.509, 338.671, 52751.078 23/11/09,18:54:32,07,09,1, 11.9,1,1, -1.481, 10562.478, 338.642, 52751.030 23/11/09,18:54:32,08,09,1, 11.9,1,1, -1.481, 10562.491, 338.624, 52750.982 23/11/09,18:54:32,09,09,1, 11.9,1,1, -1.481, 10562.517, 338.685, 52751.040 23/11/09,18:54:32,10,09,1, 11.9,1,1, -1.481, 10562.497, 338.616, 52750.979 23/11/09,18:54:32,11,09,1, 11.9,1,1, -1.481, 10562.536, 338.657, 52751.016 23/11/09,18:54:32,12,09,1, 11.9,1,1, -1.481, 10562.550, 338.711, 52751.064 23/11/09,18:54:32,13,09,1, 11.9,1,1, -1.481, 10562.536, 338.630, 52750.968 23/11/09,18:54:32,14,09,1, 11.9,1,1, -1.481, 10562.544, 338.714, 52751.049 23/11/09,18:54:32,15,09,1, 11.9,1,1, -1.481, 10562.576, 338.651, 52751.015 23/11/09,18:54:32,16,09,1, 11.9,1,1, -1.481, 10562.557, 338.652, 52751.022 23/11/09,18:54:32,17,09,1, 11.9,1,1, -1.481, 10562.615, 338.742, 52751.057 23/11/09,18:54:32,18,09,1, 11.9,1,1, -1.481, 10562.603, 338.645, 52751.003 23/11/09,18:54:32,19,09,1, 11.9,1,1, -1.481, 10562.640, 338.694, 52751.040 23/11/09,18:54:33,00,09,1, 11.9,1,1, -1.481, 10562.633, 338.694, 52751.040 23/11/09,18:54:33,01,09,1, 11.9,1,1, -1.481, 10562.629, 338.649, 52751.018 23/11/09,18:54:33,02,09,1, 11.9,1,1, -1.481, 10562.648, 338.747, 52751.090 23/11/09,18:54:33,03,09,1, 11.9,1,1, -1.481, 10562.651, 338.663, 52751.015 23/11/09,18:54:33,04,09,1, 11.9,1,1, -1.481, 10562.671, 338.673, 52751.043 23/11/09,18:54:33,05,09,1, 11.9,1,1, -1.481, 10562.691, 338.738, 52751.052 23/11/09,18:54:33,06,09,1, 11.9,1,1, -1.481, 10562.674, 338.649, 52751.005 23/11/09,18:54:33,07,09,1, 11.9,1,1, -1.481, 10562.686, 338.724, 52751.073 23/11/09,18:54:33,08,09,1, 11.9,1,1, -1.481, 10562.695, 338.702, 52751.098 23/11/09,18:54:33,09,09,1, 11.9,1,1, -1.481, 10562.684, 338.668, 52751.062 23/11/09,18:54:33,10,09,1, 11.9,1,1, -1.481, 10562.718, 338.746, 52751.112 23/11/09,18:54:33,11,09,1, 11.9,1,1, -1.481, 10562.708, 338.674, 52751.059 23/11/09,18:54:33,12,09,1, 11.9,1,1, -1.481, 10562.750, 338.706, 52751.060 23/11/09,18:54:33,13,09,1, 11.9,1,1, -1.481, 10562.760, 338.762, 52751.093 23/11/09,18:54:33,14,09,1, 11.9,1,1, -1.481, 10562.752, 338.661, 52751.038 23/11/09,18:54:33,15,09,1, 11.9,1,1, -1.481, 10562.779, 338.750, 52751.090 23/11/09,18:54:33,16,09,1, 11.9,1,1, -1.481, 10562.762, 338.727, 52751.127 23/11/09,18:54:33,17,09,1, 11.9,1,1, -1.481, 10562.768, 338.695, 52751.089 23/11/09,18:54:33,18,09,1, 11.9,1,1, -1.481, 10562.778, 338.792, 52751.236 23/11/09,18:54:33,19,09,1, 11.9,1,1, -1.481, 10562.765, 338.687, 52751.103 23/11/09,18:54:34,00,09,1, 11.9,1,1, -1.481, 10562.758, 338.687, 52751.103 23/11/09,18:54:34,01,09,1, 11.9,1,1, -1.481, 10562.815, 338.747, 52751.119 23/11/09,18:54:34,02,09,1, 11.9,1,1, -1.481, 10562.799, 338.688, 52751.036 23/11/09,18:54:34,03,09,1, 11.9,1,1, -1.481, 10562.835, 338.765, 52751.121 23/11/09,18:54:34,04,09,1, 11.9,1,1, -1.481, 10562.850, 338.751, 52751.081 23/11/09,18:54:34,05,09,1, 11.9,1,1, -1.481, 10562.835, 338.716, 52751.079 23/11/09,18:54:34,06,09,1, 11.9,1,1, -1.481, 10562.874, 338.793, 52751.126 23/11/09,18:54:34,07,09,1, 11.9,1,1, -1.481, 10562.859, 338.682, 52751.084 23/11/09,18:54:34,08,09,1, 11.9,1,1, -1.481, 10562.882, 338.746, 52751.109 23/11/09,18:54:34,09,09,1, 11.9,1,1, -1.481, 10562.928, 338.751, 52751.117 23/11/09,18:54:34,10,09,1, 11.9,1,1, -1.481, 10562.888, 338.688, 52751.064 23/11/09,18:54:34,11,09,1, 11.9,1,1, -1.481, 10562.944, 338.778, 52751.160 23/11/09,18:54:34,12,09,1, 11.9,1,1, -1.481, 10562.899, 338.729, 52751.065 23/11/09,18:54:34,13,09,1, 11.9,1,1, -1.481, 10562.934, 338.701, 52751.081 23/11/09,18:54:34,14,09,1, 11.9,1,1, -1.481, 10562.960, 338.781, 52751.137 23/11/09,18:54:34,15,09,1, 11.9,1,1, -1.481, 10562.927, 338.703, 52751.058 23/11/09,18:54:34,16,09,1, 11.9,1,1, -1.481, 10562.987, 338.731, 52751.111 23/11/09,18:54:34,17,09,1, 11.9,1,1, -1.481, 10562.988, 338.766, 52751.129 23/11/09,18:54:34,18,09,1, 11.9,1,1, -1.481, 10562.949, 338.689, 52751.030 23/11/09,18:54:34,19,09,1, 11.9,1,1, -1.481, 10563.008, 338.759, 52751.118 23/11/09,18:54:35,00,09,1, 11.8,1,1, -1.482, 10563.000, 338.759, 52751.118 23/11/09,18:54:35,01,09,1, 11.8,1,1, -1.482, 10563.026, 338.722, 52750.941 23/11/09,18:54:35,02,09,1, 11.8,1,1, -1.482, 10563.025, 338.801, 52751.221 23/11/09,18:54:35,03,09,1, 11.8,1,1, -1.482, 10563.026, 338.687, 52751.131 23/11/09,18:54:35,04,09,1, 11.8,1,1, -1.482, 10563.046, 338.776, 52751.149 23/11/09,18:54:35,05,09,1, 11.8,1,1, -1.482, 10563.074, 338.736, 52751.116 23/11/09,18:54:35,06,09,1, 11.8,1,1, -1.482, 10563.066, 338.680, 52751.049 23/11/09,18:54:35,07,09,1, 11.8,1,1, -1.482, 10563.087, 338.781, 52751.102 23/11/09,18:54:35,08,09,1, 11.8,1,1, -1.482, 10563.085, 338.696, 52751.053 23/11/09,18:54:35,09,09,1, 11.8,1,1, -1.482, 10563.089, 338.728, 52751.081 23/11/09,18:54:35,10,09,1, 11.8,1,1, -1.482, 10563.124, 338.784, 52751.145 23/11/09,18:54:35,11,09,1, 11.8,1,1, -1.482, 10563.098, 338.704, 52751.102 23/11/09,18:54:35,12,09,1, 11.8,1,1, -1.482, 10563.149, 338.784, 52751.112 23/11/09,18:54:35,13,09,1, 11.8,1,1, -1.482, 10563.166, 338.745, 52751.147 23/11/09,18:54:35,14,09,1, 11.8,1,1, -1.482, 10563.138, 338.687, 52751.119 23/11/09,18:54:35,15,09,1, 11.8,1,1, -1.482, 10563.192, 338.793, 52751.170 23/11/09,18:54:35,16,09,1, 11.8,1,1, -1.482, 10563.151, 338.712, 52751.089 23/11/09,18:54:35,17,09,1, 11.8,1,1, -1.482, 10563.199, 338.774, 52751.129 23/11/09,18:54:35,18,09,1, 11.8,1,1, -1.482, 10563.203, 338.799, 52751.164 23/11/09,18:54:35,19,09,1, 11.8,1,1, -1.482, 10563.212, 338.705, 52751.084 23/11/09,18:54:36,00,09,1, 11.8,1,1, -1.480, 10563.209, 338.705, 52751.084 23/11/09,18:54:36,01,09,1, 11.8,1,1, -1.480, 10563.208, 338.739, 52751.158 23/11/09,18:54:36,02,09,1, 11.8,1,1, -1.480, 10563.213, 338.737, 52751.105 23/11/09,18:54:36,03,09,1, 11.8,1,1, -1.480, 10563.242, 338.803, 52751.188 23/11/09,18:54:36,04,09,1, 11.8,1,1, -1.480, 10563.215, 338.731, 52751.115 23/11/09,18:54:36,05,09,1, 11.8,1,1, -1.480, 10563.250, 338.778, 52751.152 23/11/09,18:54:36,06,09,1, 11.8,1,1, -1.480, 10563.270, 338.821, 52751.179 23/11/09,18:54:36,07,09,1, 11.8,1,1, -1.480, 10563.262, 338.742, 52751.115 23/11/09,18:54:36,08,09,1, 11.8,1,1, -1.480, 10563.290, 338.804, 52751.187 23/11/09,18:54:36,09,09,1, 11.8,1,1, -1.480, 10563.299, 338.747, 52751.209 23/11/09,18:54:36,10,09,1, 11.8,1,1, -1.480, 10563.248, 338.768, 52751.213 23/11/09,18:54:36,11,09,1, 11.8,1,1, -1.480, 10563.327, 338.820, 52751.228 23/11/09,18:54:36,12,09,1, 11.8,1,1, -1.480, 10563.314, 338.726, 52751.154 23/11/09,18:54:36,13,09,1, 11.8,1,1, -1.480, 10563.317, 338.786, 52751.149 23/11/09,18:54:36,14,09,1, 11.8,1,1, -1.480, 10563.337, 338.794, 52751.189 23/11/09,18:54:36,15,09,1, 11.8,1,1, -1.480, 10563.327, 338.720, 52751.139 23/11/09,18:54:36,16,09,1, 11.8,1,1, -1.480, 10563.340, 338.850, 52751.202 23/11/09,18:54:36,17,09,1, 11.8,1,1, -1.480, 10563.361, 338.769, 52751.136 23/11/09,18:54:36,18,09,1, 11.8,1,1, -1.480, 10563.360, 338.793, 52751.138 23/11/09,18:54:36,19,09,1, 11.8,1,1, -1.480, 10563.388, 338.820, 52751.159 23/11/09,18:54:37,00,09,1, 11.9,1,1, -1.480, 10563.384, 338.820, 52751.159 23/11/09,18:54:37,01,09,1, 11.9,1,1, -1.480, 10563.416, 338.833, 52751.280 23/11/09,18:54:37,02,09,1, 11.9,1,1, -1.480, 10563.387, 338.806, 52751.167 23/11/09,18:54:37,03,09,1, 11.9,1,1, -1.480, 10563.396, 338.769, 52751.215 23/11/09,18:54:37,04,09,1, 11.9,1,1, -1.480, 10563.408, 338.849, 52751.235 23/11/09,18:54:37,05,09,1, 11.9,1,1, -1.480, 10563.413, 338.733, 52751.154 23/11/09,18:54:37,06,09,1, 11.9,1,1, -1.480, 10563.461, 338.817, 52751.150 23/11/09,18:54:37,07,09,1, 11.9,1,1, -1.480, 10563.463, 338.857, 52751.197 23/11/09,18:54:37,08,09,1, 11.9,1,1, -1.480, 10563.466, 338.753, 52751.061 23/11/09,18:54:37,09,09,1, 11.9,1,1, -1.480, 10563.480, 338.835, 52751.203 23/11/09,18:54:37,10,09,1, 11.9,1,1, -1.480, 10563.483, 338.807, 52751.198 23/11/09,18:54:37,11,09,1, 11.9,1,1, -1.480, 10563.479, 338.764, 52751.138 23/11/09,18:54:37,12,09,1, 11.9,1,1, -1.480, 10563.519, 338.844, 52751.232 23/11/09,18:54:37,13,09,1, 11.9,1,1, -1.480, 10563.468, 338.780, 52751.119 23/11/09,18:54:37,14,09,1, 11.9,1,1, -1.480, 10563.512, 338.825, 52751.137 23/11/09,18:54:37,15,09,1, 11.9,1,1, -1.480, 10563.540, 338.824, 52751.177 23/11/09,18:54:37,16,09,1, 11.9,1,1, -1.480, 10563.526, 338.776, 52751.136 23/11/09,18:54:37,17,09,1, 11.9,1,1, -1.480, 10563.569, 338.831, 52751.101 23/11/09,18:54:37,18,09,1, 11.9,1,1, -1.480, 10563.588, 338.796, 52751.198 23/11/09,18:54:37,19,09,1, 11.9,1,1, -1.480, 10563.586, 338.798, 52751.158 23/11/09,18:54:38,00,09,1, 11.9,1,1, -1.478, 10563.585, 338.798, 52751.158 23/11/09,18:54:38,01,09,1, 11.9,1,1, -1.478, 10563.555, 338.767, 52751.174 23/11/09,18:54:38,02,09,1, 11.9,1,1, -1.478, 10563.603, 338.803, 52751.172 23/11/09,18:54:38,03,09,1, 11.9,1,1, -1.478, 10563.627, 338.824, 52751.184 23/11/09,18:54:38,04,09,1, 11.9,1,1, -1.478, 10563.597, 338.732, 52751.040 23/11/09,18:54:38,05,09,1, 11.9,1,1, -1.478, 10563.663, 338.831, 52751.214 23/11/09,18:54:38,06,09,1, 11.9,1,1, -1.478, 10563.644, 338.787, 52751.128 23/11/09,18:54:38,07,09,1, 11.9,1,1, -1.478, 10563.641, 338.803, 52751.183 23/11/09,18:54:38,08,09,1, 11.9,1,1, -1.478, 10563.660, 338.843, 52751.204 23/11/09,18:54:38,09,09,1, 11.9,1,1, -1.478, 10563.666, 338.779, 52751.184 23/11/09,18:54:38,10,09,1, 11.9,1,1, -1.478, 10563.699, 338.844, 52751.229 23/11/09,18:54:38,11,09,1, 11.9,1,1, -1.478, 10563.694, 338.838, 52751.199 23/11/09,18:54:38,12,09,1, 11.9,1,1, -1.478, 10563.698, 338.773, 52751.163 23/11/09,18:54:38,13,09,1, 11.9,1,1, -1.478, 10563.711, 338.883, 52751.261 23/11/09,18:54:38,14,09,1, 11.9,1,1, -1.478, 10563.733, 338.795, 52751.224 23/11/09,18:54:38,15,09,1, 11.9,1,1, -1.478, 10563.746, 338.824, 52751.211 23/11/09,18:54:38,16,09,1, 11.9,1,1, -1.478, 10563.762, 338.886, 52751.250 23/11/09,18:54:38,17,09,1, 11.9,1,1, -1.478, 10563.719, 338.738, 52750.972 23/11/09,18:54:38,18,09,1, 11.9,1,1, -1.478, 10563.744, 338.862, 52751.333 23/11/09,18:54:38,19,09,1, 11.9,1,1, -1.478, 10563.757, 338.833, 52751.340 23/11/09,18:54:39,00,09,1, 11.9,1,1, -1.483, 10563.751, 338.833, 52751.340 23/11/09,18:54:39,01,09,1, 11.9,1,1, -1.483, 10563.790, 338.870, 52751.325 23/11/09,18:54:39,02,09,1, 11.9,1,1, -1.483, 10563.782, 338.795, 52751.207 23/11/09,18:54:39,03,09,1, 11.9,1,1, -1.483, 10563.812, 338.820, 52751.236 23/11/09,18:54:39,04,09,1, 11.9,1,1, -1.483, 10563.821, 338.847, 52751.270 23/11/09,18:54:39,05,09,1, 11.9,1,1, -1.483, 10563.815, 338.800, 52751.198 23/11/09,18:54:39,06,09,1, 11.9,1,1, -1.483, 10563.860, 338.887, 52751.303 23/11/09,18:54:39,07,09,1, 11.9,1,1, -1.483, 10563.825, 338.812, 52751.199 23/11/09,18:54:39,08,09,1, 11.9,1,1, -1.483, 10563.853, 338.794, 52751.196 23/11/09,18:54:39,09,09,1, 11.9,1,1, -1.483, 10563.848, 338.877, 52751.313 23/11/09,18:54:39,10,09,1, 11.9,1,1, -1.483, 10563.848, 338.792, 52751.232 23/11/09,18:54:39,11,09,1, 11.9,1,1, -1.483, 10563.847, 338.852, 52751.261 23/11/09,18:54:39,12,09,1, 11.9,1,1, -1.483, 10563.905, 338.887, 52751.261 23/11/09,18:54:39,13,09,1, 11.9,1,1, -1.483, 10563.865, 338.793, 52751.218 23/11/09,18:54:39,14,09,1, 11.9,1,1, -1.483, 10563.900, 338.876, 52751.264 23/11/09,18:54:39,15,09,1, 11.9,1,1, -1.483, 10563.901, 338.844, 52751.219 23/11/09,18:54:39,16,09,1, 11.9,1,1, -1.483, 10563.893, 338.807, 52751.207 23/11/09,18:54:39,17,09,1, 11.9,1,1, -1.483, 10563.947, 338.897, 52751.278 23/11/09,18:54:39,18,09,1, 11.9,1,1, -1.483, 10563.911, 338.790, 52751.219 23/11/09,18:54:39,19,09,1, 11.9,1,1, -1.483, 10563.941, 338.850, 52751.260 23/11/09,18:54:40,00,09,1, 11.9,1,1, -1.481, 10563.935, 338.850, 52751.260 23/11/09,18:54:40,01,09,1, 11.9,1,1, -1.481, 10563.959, 338.802, 52751.237 23/11/09,18:54:40,02,09,1, 11.9,1,1, -1.481, 10563.972, 338.888, 52751.321 23/11/09,18:54:40,03,09,1, 11.9,1,1, -1.481, 10563.929, 338.823, 52751.284 23/11/09,18:54:40,04,09,1, 11.9,1,1, -1.481, 10563.977, 338.813, 52751.248 23/11/09,18:54:40,05,09,1, 11.9,1,1, -1.481, 10564.020, 338.880, 52751.349 23/11/09,18:54:40,06,09,1, 11.9,1,1, -1.481, 10563.981, 338.813, 52751.253 23/11/09,18:54:40,07,09,1, 11.9,1,1, -1.481, 10564.021, 338.877, 52751.279 23/11/09,18:54:40,08,09,1, 11.9,1,1, -1.481, 10564.040, 338.860, 52751.260 23/11/09,18:54:40,09,09,1, 11.9,1,1, -1.481, 10564.026, 338.819, 52751.267 23/11/09,18:54:40,10,09,1, 11.9,1,1, -1.481, 10564.066, 338.885, 52751.287 23/11/09,18:54:40,11,09,1, 11.9,1,1, -1.481, 10564.052, 338.829, 52751.283 23/11/09,18:54:40,12,09,1, 11.9,1,1, -1.481, 10564.052, 338.840, 52751.269 23/11/09,18:54:40,13,09,1, 11.9,1,1, -1.481, 10564.092, 338.910, 52751.307 23/11/09,18:54:40,14,09,1, 11.9,1,1, -1.481, 10564.085, 338.797, 52751.238 23/11/09,18:54:40,15,09,1, 11.9,1,1, -1.481, 10564.111, 338.889, 52751.301 23/11/09,18:54:40,16,09,1, 11.9,1,1, -1.481, 10564.137, 338.895, 52751.307 23/11/09,18:54:40,17,09,1, 11.9,1,1, -1.481, 10564.101, 338.818, 52751.231 23/11/09,18:54:40,18,09,1, 11.9,1,1, -1.481, 10564.167, 338.899, 52751.362 23/11/09,18:54:40,19,09,1, 11.9,1,1, -1.481, 10564.160, 338.867, 52751.303 23/11/09,18:54:41,00,09,1, 11.9,1,1, -1.479, 10564.152, 338.867, 52751.303 23/11/09,18:54:41,01,09,1, 11.9,1,1, -1.479, 10564.188, 338.912, 52751.252 23/11/09,18:54:41,02,09,1, 11.9,1,1, -1.479, 10564.159, 338.817, 52751.213 23/11/09,18:54:41,03,09,1, 11.9,1,1, -1.479, 10564.186, 338.886, 52751.318 23/11/09,18:54:41,04,09,1, 11.9,1,1, -1.479, 10564.207, 338.911, 52751.314 23/11/09,18:54:41,05,09,1, 11.9,1,1, -1.479, 10564.220, 338.837, 52751.293 23/11/09,18:54:41,06,09,1, 11.9,1,1, -1.479, 10564.237, 338.925, 52751.342 23/11/09,18:54:41,07,09,1, 11.9,1,1, -1.479, 10564.212, 338.878, 52751.340 23/11/09,18:54:41,08,09,1, 11.9,1,1, -1.479, 10564.241, 338.867, 52751.331 23/11/09,18:54:41,09,09,1, 11.9,1,1, -1.479, 10564.255, 338.942, 52751.350 23/11/09,18:54:41,10,09,1, 11.9,1,1, -1.479, 10564.247, 338.849, 52751.303 23/11/09,18:54:41,11,09,1, 11.9,1,1, -1.479, 10564.289, 338.915, 52751.332 23/11/09,18:54:41,12,09,1, 11.9,1,1, -1.479, 10564.278, 338.921, 52751.360 23/11/09,18:54:41,13,09,1, 11.9,1,1, -1.479, 10564.282, 338.849, 52751.298 23/11/09,18:54:41,14,09,1, 11.9,1,1, -1.479, 10564.328, 338.948, 52751.412 23/11/09,18:54:41,15,09,1, 11.9,1,1, -1.479, 10564.308, 338.895, 52751.330 23/11/09,18:54:41,16,09,1, 11.9,1,1, -1.479, 10564.344, 338.904, 52751.340 23/11/09,18:54:41,17,09,1, 11.9,1,1, -1.479, 10564.359, 338.975, 52751.377 23/11/09,18:54:41,18,09,1, 11.9,1,1, -1.479, 10564.336, 338.883, 52751.307 23/11/09,18:54:41,19,09,1, 11.9,1,1, -1.479, 10564.382, 338.939, 52751.325 23/11/09,18:54:42,00,09,1, 11.9,1,1, -1.482, 10564.377, 338.939, 52751.325 23/11/09,18:54:42,01,09,1, 11.9,1,1, -1.482, 10564.413, 338.881, 52751.224 23/11/09,18:54:42,02,09,1, 11.9,1,1, -1.482, 10564.470, 338.970, 52751.381 23/11/09,18:54:42,03,09,1, 11.9,1,1, -1.482, 10564.426, 338.905, 52751.330 23/11/09,18:54:42,04,09,1, 11.9,1,1, -1.482, 10564.455, 338.910, 52751.307 23/11/09,18:54:42,05,09,1, 11.9,1,1, -1.482, 10564.449, 338.946, 52751.368 23/11/09,18:54:42,06,09,1, 11.9,1,1, -1.482, 10564.435, 338.877, 52751.315 23/11/09,18:54:42,07,09,1, 11.9,1,1, -1.482, 10564.473, 338.952, 52751.419 23/11/09,18:54:42,08,09,1, 11.9,1,1, -1.482, 10564.475, 338.969, 52751.354 23/11/09,18:54:42,09,09,1, 11.9,1,1, -1.482, 10564.482, 338.904, 52751.338 23/11/09,18:54:42,10,09,1, 11.9,1,1, -1.482, 10564.523, 339.011, 52751.375 23/11/09,18:54:42,11,09,1, 11.9,1,1, -1.482, 10564.518, 338.929, 52751.350 23/11/09,18:54:42,12,09,1, 11.9,1,1, -1.482, 10564.556, 338.971, 52751.357 23/11/09,18:54:42,13,09,1, 11.9,1,1, -1.482, 10564.553, 338.984, 52751.409 23/11/09,18:54:42,14,09,1, 11.9,1,1, -1.482, 10564.539, 338.928, 52751.336 23/11/09,18:54:42,15,09,1, 11.9,1,1, -1.482, 10564.584, 339.011, 52751.403 23/11/09,18:54:42,16,09,1, 11.9,1,1, -1.482, 10564.600, 338.950, 52751.387 23/11/09,18:54:42,17,09,1, 11.9,1,1, -1.482, 10564.575, 338.964, 52751.373 23/11/09,18:54:42,18,09,1, 11.9,1,1, -1.482, 10564.648, 339.015, 52751.434 23/11/09,18:54:42,19,09,1, 11.9,1,1, -1.482, 10564.622, 338.961, 52751.335 23/11/09,18:54:43,00,09,1, 11.8,1,1, -1.480, 10564.619, 338.961, 52751.335 23/11/09,18:54:43,01,09,1, 11.8,1,1, -1.480, 10564.650, 339.009, 52751.417 23/11/09,18:54:43,02,09,1, 11.8,1,1, -1.480, 10564.642, 338.954, 52751.380 23/11/09,18:54:43,03,09,1, 11.8,1,1, -1.480, 10564.682, 339.032, 52751.418 23/11/09,18:54:43,04,09,1, 11.8,1,1, -1.480, 10564.694, 338.975, 52751.409 23/11/09,18:54:43,05,09,1, 11.8,1,1, -1.480, 10564.680, 338.968, 52751.388 23/11/09,18:54:43,06,09,1, 11.8,1,1, -1.480, 10564.737, 339.057, 52751.441 23/11/09,18:54:43,07,09,1, 11.8,1,1, -1.480, 10564.722, 338.970, 52751.363 23/11/09,18:54:43,08,09,1, 11.8,1,1, -1.480, 10564.741, 339.012, 52751.398 23/11/09,18:54:43,09,09,1, 11.8,1,1, -1.480, 10564.714, 339.038, 52751.415 23/11/09,18:54:43,10,09,1, 11.8,1,1, -1.480, 10564.737, 338.963, 52751.372 23/11/09,18:54:43,11,09,1, 11.8,1,1, -1.480, 10564.791, 339.064, 52751.431 23/11/09,18:54:43,12,09,1, 11.8,1,1, -1.480, 10564.774, 339.008, 52751.429 23/11/09,18:54:43,13,09,1, 11.8,1,1, -1.480, 10564.791, 339.001, 52751.386 23/11/09,18:54:43,14,09,1, 11.8,1,1, -1.480, 10564.820, 339.062, 52751.462 23/11/09,18:54:43,15,09,1, 11.8,1,1, -1.480, 10564.804, 338.967, 52751.397 23/11/09,18:54:43,16,09,1, 11.8,1,1, -1.480, 10564.845, 339.020, 52751.409 23/11/09,18:54:43,17,09,1, 11.8,1,1, -1.480, 10564.839, 339.063, 52751.435 23/11/09,18:54:43,18,09,1, 11.8,1,1, -1.480, 10564.844, 338.992, 52751.349 23/11/09,18:54:43,19,09,1, 11.8,1,1, -1.480, 10564.871, 339.083, 52751.465 23/11/09,18:54:44,00,09,1, 11.9,1,1, -1.479, 10564.870, 339.083, 52751.465 23/11/09,18:54:44,01,09,1, 11.9,1,1, -1.479, 10564.888, 339.021, 52751.407 23/11/09,18:54:44,02,09,1, 11.9,1,1, -1.479, 10564.935, 339.111, 52751.433 23/11/09,18:54:44,03,09,1, 11.9,1,1, -1.479, 10564.897, 339.009, 52751.403 23/11/09,18:54:44,04,09,1, 11.9,1,1, -1.479, 10564.942, 339.080, 52751.441 23/11/09,18:54:44,05,09,1, 11.9,1,1, -1.479, 10564.943, 339.089, 52751.454 23/11/09,18:54:44,06,09,1, 11.9,1,1, -1.479, 10564.925, 338.998, 52751.359 23/11/09,18:54:44,07,09,1, 11.9,1,1, -1.479, 10564.981, 339.108, 52751.473 23/11/09,18:54:44,08,09,1, 11.9,1,1, -1.479, 10564.936, 339.077, 52751.413 23/11/09,18:54:44,09,09,1, 11.9,1,1, -1.479, 10564.969, 339.035, 52751.373 23/11/09,18:54:44,10,09,1, 11.9,1,1, -1.479, 10564.992, 339.127, 52751.459 23/11/09,18:54:44,11,09,1, 11.9,1,1, -1.479, 10564.971, 339.037, 52751.422 23/11/09,18:54:44,12,09,1, 11.9,1,1, -1.479, 10564.998, 339.083, 52751.466 23/11/09,18:54:44,13,09,1, 11.9,1,1, -1.479, 10565.037, 339.133, 52751.452 23/11/09,18:54:44,14,09,1, 11.9,1,1, -1.479, 10564.994, 339.057, 52751.441 23/11/09,18:54:44,15,09,1, 11.9,1,1, -1.479, 10565.040, 339.149, 52751.447 23/11/09,18:54:44,16,09,1, 11.9,1,1, -1.479, 10565.031, 339.124, 52751.438 23/11/09,18:54:44,17,09,1, 11.9,1,1, -1.479, 10565.047, 339.101, 52751.411 23/11/09,18:54:44,18,09,1, 11.9,1,1, -1.479, 10565.080, 339.181, 52751.486 23/11/09,18:54:44,19,09,1, 11.9,1,1, -1.479, 10565.075, 339.101, 52751.414 23/11/09,18:54:45,00,09,1, 11.9,1,1, -1.481, 10565.070, 339.101, 52751.414 23/11/09,18:54:45,01,09,1, 11.9,1,1, -1.481, 10565.118, 339.170, 52751.500 23/11/09,18:54:45,02,09,1, 11.9,1,1, -1.481, 10565.118, 339.086, 52751.440 23/11/09,18:54:45,03,09,1, 11.9,1,1, -1.481, 10565.131, 339.143, 52751.434 23/11/09,18:54:45,04,09,1, 11.9,1,1, -1.481, 10565.139, 339.136, 52751.485 23/11/09,18:54:45,05,09,1, 11.9,1,1, -1.481, 10565.125, 339.097, 52751.538 23/11/09,18:54:45,06,09,1, 11.9,1,1, -1.481, 10565.127, 339.166, 52751.413 23/11/09,18:54:45,07,09,1, 11.9,1,1, -1.481, 10565.195, 339.114, 52751.529 23/11/09,18:54:45,08,09,1, 11.9,1,1, -1.481, 10565.196, 339.127, 52751.400 23/11/09,18:54:45,09,09,1, 11.9,1,1, -1.481, 10565.196, 339.225, 52751.457 23/11/09,18:54:45,10,09,1, 11.9,1,1, -1.481, 10565.190, 339.110, 52751.430 23/11/09,18:54:45,11,09,1, 11.9,1,1, -1.481, 10565.205, 339.203, 52751.459 23/11/09,18:54:45,12,09,1, 11.9,1,1, -1.481, 10565.223, 339.207, 52751.469 23/11/09,18:54:45,13,09,1, 11.9,1,1, -1.481, 10565.203, 339.135, 52751.415 23/11/09,18:54:45,14,09,1, 11.9,1,1, -1.481, 10565.250, 339.224, 52751.505 23/11/09,18:54:45,15,09,1, 11.9,1,1, -1.481, 10565.270, 339.192, 52751.491 23/11/09,18:54:45,16,09,1, 11.9,1,1, -1.481, 10565.273, 339.174, 52751.474 23/11/09,18:54:45,17,09,1, 11.9,1,1, -1.481, 10565.278, 339.231, 52751.517 23/11/09,18:54:45,18,09,1, 11.9,1,1, -1.481, 10565.264, 339.157, 52751.441 23/11/09,18:54:45,19,09,1, 11.9,1,1, -1.481, 10565.301, 339.237, 52751.451 23/11/09,18:54:46,00,09,1, 11.9,1,1, -1.484, 10565.295, 339.237, 52751.451 23/11/09,18:54:46,01,09,1, 11.9,1,1, -1.484, 10565.323, 339.173, 52751.443 23/11/09,18:54:46,02,09,1, 11.9,1,1, -1.484, 10565.334, 339.223, 52751.490 23/11/09,18:54:46,03,09,1, 11.9,1,1, -1.484, 10565.335, 339.227, 52751.490 23/11/09,18:54:46,04,09,1, 11.9,1,1, -1.484, 10565.343, 339.163, 52751.466 23/11/09,18:54:46,05,09,1, 11.9,1,1, -1.484, 10565.359, 339.272, 52751.540 23/11/09,18:54:46,06,09,1, 11.9,1,1, -1.484, 10565.369, 339.179, 52751.469 23/11/09,18:54:46,07,09,1, 11.9,1,1, -1.484, 10565.380, 339.235, 52751.502 23/11/09,18:54:46,08,09,1, 11.9,1,1, -1.484, 10565.391, 339.275, 52751.513 23/11/09,18:54:46,09,09,1, 11.9,1,1, -1.484, 10565.372, 339.172, 52751.477 23/11/09,18:54:46,10,09,1, 11.9,1,1, -1.484, 10565.403, 339.271, 52751.533 23/11/09,18:54:46,11,09,1, 11.9,1,1, -1.484, 10565.441, 339.297, 52751.567 23/11/09,18:54:46,12,09,1, 11.9,1,1, -1.484, 10565.424, 339.213, 52751.537 23/11/09,18:54:46,13,09,1, 11.9,1,1, -1.484, 10565.459, 339.315, 52751.589 23/11/09,18:54:46,14,09,1, 11.9,1,1, -1.484, 10565.447, 339.254, 52751.512 23/11/09,18:54:46,15,09,1, 11.9,1,1, -1.484, 10565.459, 339.266, 52751.521 23/11/09,18:54:46,16,09,1, 11.9,1,1, -1.484, 10565.490, 339.354, 52751.601 23/11/09,18:54:46,17,09,1, 11.9,1,1, -1.484, 10565.474, 339.217, 52751.499 23/11/09,18:54:46,18,09,1, 11.9,1,1, -1.484, 10565.495, 339.307, 52751.582 23/11/09,18:54:46,19,09,1, 11.9,1,1, -1.484, 10565.521, 339.319, 52751.563 23/11/09,18:54:47,00,09,1, 11.9,1,1, -1.480, 10565.521, 339.319, 52751.563 23/11/09,18:54:47,01,09,1, 11.9,1,1, -1.480, 10565.541, 339.315, 52751.580 23/11/09,18:54:47,02,09,1, 11.9,1,1, -1.480, 10565.527, 339.288, 52751.582 23/11/09,18:54:47,03,09,1, 11.9,1,1, -1.480, 10565.535, 339.261, 52751.548 23/11/09,18:54:47,04,09,1, 11.9,1,1, -1.480, 10565.567, 339.349, 52751.597 23/11/09,18:54:47,05,09,1, 11.9,1,1, -1.480, 10565.548, 339.274, 52751.569 23/11/09,18:54:47,06,09,1, 11.9,1,1, -1.480, 10565.581, 339.300, 52751.562 23/11/09,18:54:47,07,09,1, 11.9,1,1, -1.480, 10565.605, 339.336, 52751.640 23/11/09,18:54:47,08,09,1, 11.9,1,1, -1.480, 10565.570, 339.261, 52751.479 23/11/09,18:54:47,09,09,1, 11.9,1,1, -1.480, 10565.588, 339.352, 52751.597 23/11/09,18:54:47,10,09,1, 11.9,1,1, -1.480, 10565.596, 339.326, 52751.598 23/11/09,18:54:47,11,09,1, 11.9,1,1, -1.480, 10565.599, 339.262, 52751.513 23/11/09,18:54:47,12,09,1, 11.9,1,1, -1.480, 10565.635, 339.363, 52751.644 23/11/09,18:54:47,13,09,1, 11.9,1,1, -1.480, 10565.631, 339.284, 52751.551 23/11/09,18:54:47,14,09,1, 11.9,1,1, -1.480, 10565.663, 339.309, 52751.584 23/11/09,18:54:47,15,09,1, 11.9,1,1, -1.480, 10565.693, 339.360, 52751.608 23/11/09,18:54:47,16,09,1, 11.9,1,1, -1.480, 10565.674, 339.286, 52751.512 23/11/09,18:54:47,17,09,1, 11.9,1,1, -1.480, 10565.671, 339.355, 52751.605 23/11/09,18:54:47,18,09,1, 11.9,1,1, -1.480, 10565.667, 339.370, 52751.567 23/11/09,18:54:47,19,09,1, 11.9,1,1, -1.480, 10565.691, 339.289, 52751.545 23/11/09,18:54:48,00,09,1, 11.9,1,1, -1.479, 10565.687, 339.289, 52751.545 23/11/09,18:54:48,01,09,1, 11.9,1,1, -1.479, 10565.724, 339.327, 52751.564 23/11/09,18:54:48,02,09,1, 11.9,1,1, -1.479, 10565.715, 339.350, 52751.576 23/11/09,18:54:48,03,09,1, 11.9,1,1, -1.479, 10565.771, 339.420, 52751.615 23/11/09,18:54:48,04,09,1, 11.9,1,1, -1.479, 10565.725, 339.326, 52751.562 23/11/09,18:54:48,05,09,1, 11.9,1,1, -1.479, 10565.749, 339.371, 52751.598 23/11/09,18:54:48,06,09,1, 11.9,1,1, -1.479, 10565.784, 339.409, 52751.628 23/11/09,18:54:48,07,09,1, 11.9,1,1, -1.479, 10565.772, 339.330, 52751.569 23/11/09,18:54:48,08,09,1, 11.9,1,1, -1.479, 10565.820, 339.421, 52751.648 23/11/09,18:54:48,09,09,1, 11.9,1,1, -1.479, 10565.812, 339.396, 52751.606 23/11/09,18:54:48,10,09,1, 11.9,1,1, -1.479, 10565.798, 339.354, 52751.568 23/11/09,18:54:48,11,09,1, 11.9,1,1, -1.479, 10565.839, 339.450, 52751.654 23/11/09,18:54:48,12,09,1, 11.9,1,1, -1.479, 10565.824, 339.375, 52751.594 23/11/09,18:54:48,13,09,1, 11.9,1,1, -1.479, 10565.858, 339.395, 52751.625 23/11/09,18:54:48,14,09,1, 11.9,1,1, -1.479, 10565.888, 339.440, 52751.670 23/11/09,18:54:48,15,09,1, 11.9,1,1, -1.479, 10565.844, 339.347, 52751.569 23/11/09,18:54:48,16,09,1, 11.9,1,1, -1.479, 10565.892, 339.407, 52751.609 23/11/09,18:54:48,17,09,1, 11.9,1,1, -1.479, 10565.891, 339.407, 52751.603 23/11/09,18:54:48,18,09,1, 11.9,1,1, -1.479, 10565.899, 339.370, 52751.546 23/11/09,18:54:48,19,09,1, 11.9,1,1, -1.479, 10565.918, 339.443, 52751.608 23/11/09,18:54:49,00,09,1, 11.9,1,1, -1.480, 10565.913, 339.443, 52751.608 23/11/09,18:54:49,01,09,1, 11.9,1,1, -1.480, 10565.927, 339.403, 52751.587 23/11/09,18:54:49,02,09,1, 11.9,1,1, -1.480, 10565.944, 339.465, 52751.643 23/11/09,18:54:49,03,09,1, 11.9,1,1, -1.480, 10565.955, 339.381, 52751.542 23/11/09,18:54:49,04,09,1, 11.9,1,1, -1.480, 10565.985, 339.441, 52751.628 23/11/09,18:54:49,05,09,1, 11.9,1,1, -1.480, 10566.010, 339.441, 52751.622 23/11/09,18:54:49,06,09,1, 11.9,1,1, -1.480, 10565.966, 339.382, 52751.560 23/11/09,18:54:49,07,09,1, 11.9,1,1, -1.480, 10566.016, 339.452, 52751.634 23/11/09,18:54:49,08,09,1, 11.9,1,1, -1.480, 10566.021, 339.420, 52751.616 23/11/09,18:54:49,09,09,1, 11.9,1,1, -1.480, 10566.031, 339.410, 52751.586 23/11/09,18:54:49,10,09,1, 11.9,1,1, -1.480, 10566.066, 339.491, 52751.641 23/11/09,18:54:49,11,09,1, 11.9,1,1, -1.480, 10566.058, 339.399, 52751.555 23/11/09,18:54:49,12,09,1, 11.9,1,1, -1.480, 10566.080, 339.465, 52751.638 23/11/09,18:54:49,13,09,1, 11.9,1,1, -1.480, 10566.064, 339.480, 52751.633 23/11/09,18:54:49,14,09,1, 11.9,1,1, -1.480, 10566.047, 339.413, 52751.607 23/11/09,18:54:49,15,09,1, 11.9,1,1, -1.480, 10566.105, 339.517, 52751.670 23/11/09,18:54:49,16,09,1, 11.9,1,1, -1.480, 10566.130, 339.477, 52751.668 23/11/09,18:54:49,17,09,1, 11.9,1,1, -1.480, 10566.134, 339.430, 52751.633 23/11/09,18:54:49,18,09,1, 11.9,1,1, -1.480, 10566.133, 339.533, 52751.687 23/11/09,18:54:49,19,09,1, 11.9,1,1, -1.480, 10566.164, 339.467, 52751.650 23/11/09,18:54:50,00,09,1, 11.9,1,1, -1.480, 10566.163, 339.467, 52751.650 23/11/09,18:54:50,01,09,1, 11.9,1,1, -1.480, 10566.216, 339.491, 52751.665 23/11/09,18:54:50,02,09,1, 11.9,1,1, -1.480, 10566.186, 339.440, 52751.649 23/11/09,18:54:50,03,09,1, 11.9,1,1, -1.480, 10566.247, 339.516, 52751.660 23/11/09,18:54:50,04,09,1, 11.9,1,1, -1.480, 10566.245, 339.493, 52751.669 23/11/09,18:54:50,05,09,1, 11.9,1,1, -1.480, 10566.199, 339.444, 52751.647 23/11/09,18:54:50,06,09,1, 11.9,1,1, -1.480, 10566.263, 339.559, 52751.686 23/11/09,18:54:50,07,09,1, 11.9,1,1, -1.480, 10566.250, 339.481, 52751.621 23/11/09,18:54:50,08,09,1, 11.9,1,1, -1.480, 10566.268, 339.481, 52751.614 23/11/09,18:54:50,09,09,1, 11.9,1,1, -1.480, 10566.299, 339.567, 52751.707 23/11/09,18:54:50,10,09,1, 11.9,1,1, -1.480, 10566.277, 339.479, 52751.611 23/11/09,18:54:50,11,09,1, 11.9,1,1, -1.480, 10566.312, 339.508, 52751.658 23/11/09,18:54:50,12,09,1, 11.9,1,1, -1.480, 10566.304, 339.538, 52751.739 23/11/09,18:54:50,13,09,1, 11.9,1,1, -1.480, 10566.328, 339.473, 52751.679 23/11/09,18:54:50,14,09,1, 11.9,1,1, -1.480, 10566.374, 339.572, 52751.716 23/11/09,18:54:50,15,09,1, 11.9,1,1, -1.480, 10566.346, 339.551, 52751.674 23/11/09,18:54:50,16,09,1, 11.9,1,1, -1.480, 10566.343, 339.484, 52751.651 23/11/09,18:54:50,17,09,1, 11.9,1,1, -1.480, 10566.403, 339.591, 52751.792 23/11/09,18:54:50,18,09,1, 11.9,1,1, -1.480, 10566.372, 339.507, 52751.723 23/11/09,18:54:50,19,09,1, 11.9,1,1, -1.480, 10566.426, 339.553, 52751.705 23/11/09,18:54:51,00,09,1, 11.9,1,1, -1.479, 10566.422, 339.553, 52751.705 23/11/09,18:54:51,01,09,1, 11.9,1,1, -1.479, 10566.418, 339.496, 52751.613 23/11/09,18:54:51,02,09,1, 11.9,1,1, -1.479, 10566.449, 339.586, 52751.674 23/11/09,18:54:51,03,09,1, 11.9,1,1, -1.479, 10566.431, 339.562, 52751.671 23/11/09,18:54:51,04,09,1, 11.9,1,1, -1.479, 10566.446, 339.525, 52751.801 23/11/09,18:54:51,05,09,1, 11.9,1,1, -1.479, 10566.492, 339.590, 52751.645 23/11/09,18:54:51,06,09,1, 11.9,1,1, -1.479, 10566.471, 339.551, 52751.643 23/11/09,18:54:51,07,09,1, 11.9,1,1, -1.479, 10566.478, 339.582, 52751.674 23/11/09,18:54:51,08,09,1, 11.9,1,1, -1.479, 10566.507, 339.604, 52751.716 23/11/09,18:54:51,09,09,1, 11.9,1,1, -1.479, 10566.496, 339.524, 52751.660 23/11/09,18:54:51,10,09,1, 11.9,1,1, -1.479, 10566.529, 339.642, 52751.714 23/11/09,18:54:51,11,09,1, 11.9,1,1, -1.479, 10566.551, 339.605, 52751.727 23/11/09,18:54:51,12,09,1, 11.9,1,1, -1.479, 10566.561, 339.543, 52751.659 23/11/09,18:54:51,13,09,1, 11.9,1,1, -1.479, 10566.583, 339.652, 52751.739 23/11/09,18:54:51,14,09,1, 11.9,1,1, -1.479, 10566.560, 339.577, 52751.704 23/11/09,18:54:51,15,09,1, 11.9,1,1, -1.479, 10566.573, 339.595, 52751.701 23/11/09,18:54:51,16,09,1, 11.9,1,1, -1.479, 10566.597, 339.664, 52751.729 23/11/09,18:54:51,17,09,1, 11.9,1,1, -1.479, 10566.630, 339.570, 52751.707 23/11/09,18:54:51,18,09,1, 11.9,1,1, -1.479, 10566.635, 339.657, 52751.758 23/11/09,18:54:51,19,09,1, 11.9,1,1, -1.479, 10566.639, 339.674, 52751.748 23/11/09,18:54:52,00,09,1, 12.0,1,1, -1.480, 10566.639, 339.674, 52751.748 23/11/09,18:54:52,01,09,1, 12.0,1,1, -1.480, 10566.640, 339.698, 52751.760 23/11/09,18:54:52,02,09,1, 12.0,1,1, -1.480, 10566.671, 339.636, 52751.739 23/11/09,18:54:52,03,09,1, 12.0,1,1, -1.480, 10566.661, 339.657, 52751.702 23/11/09,18:54:52,04,09,1, 12.0,1,1, -1.480, 10566.703, 339.733, 52751.729 23/11/09,18:54:52,05,09,1, 12.0,1,1, -1.480, 10566.679, 339.647, 52751.708 23/11/09,18:54:52,06,09,1, 12.0,1,1, -1.480, 10566.695, 339.682, 52751.746 23/11/09,18:54:52,07,09,1, 12.0,1,1, -1.480, 10566.711, 339.731, 52751.793 23/11/09,18:54:52,08,09,1, 12.0,1,1, -1.480, 10566.713, 339.642, 52751.728 23/11/09,18:54:52,09,09,1, 12.0,1,1, -1.480, 10566.740, 339.735, 52751.764 23/11/09,18:54:52,10,09,1, 12.0,1,1, -1.480, 10566.737, 339.704, 52751.725 23/11/09,18:54:52,11,09,1, 12.0,1,1, -1.480, 10566.762, 339.661, 52751.736 23/11/09,18:54:52,12,09,1, 12.0,1,1, -1.480, 10566.802, 339.777, 52751.811 23/11/09,18:54:52,13,09,1, 12.0,1,1, -1.480, 10566.790, 339.690, 52751.749 23/11/09,18:54:52,14,09,1, 12.0,1,1, -1.480, 10566.798, 339.725, 52751.766 23/11/09,18:54:52,15,09,1, 12.0,1,1, -1.480, 10566.808, 339.761, 52751.834 23/11/09,18:54:52,16,09,1, 12.0,1,1, -1.480, 10566.786, 339.685, 52751.754 23/11/09,18:54:52,17,09,1, 12.0,1,1, -1.480, 10566.817, 339.743, 52751.789 23/11/09,18:54:52,18,09,1, 12.0,1,1, -1.480, 10566.841, 339.751, 52751.779 23/11/09,18:54:52,19,09,1, 12.0,1,1, -1.480, 10566.823, 339.710, 52751.750 23/11/09,18:54:53,00,09,1, 11.9,1,1, -1.481, 10566.822, 339.710, 52751.750 23/11/09,18:54:53,01,09,1, 11.9,1,1, -1.481, 10566.836, 339.733, 52751.763 23/11/09,18:54:53,02,09,1, 11.9,1,1, -1.481, 10566.876, 339.739, 52751.745 23/11/09,18:54:53,03,09,1, 11.9,1,1, -1.481, 10566.890, 339.824, 52751.824 23/11/09,18:54:53,04,09,1, 11.9,1,1, -1.481, 10566.860, 339.740, 52751.773 23/11/09,18:54:53,05,09,1, 11.9,1,1, -1.481, 10566.927, 339.813, 52751.812 23/11/09,18:54:53,06,09,1, 11.9,1,1, -1.481, 10566.915, 339.825, 52752.074 23/11/09,18:54:53,07,09,1, 11.9,1,1, -1.481, 10566.952, 339.743, 52751.697 23/11/09,18:54:53,08,09,1, 11.9,1,1, -1.481, 10566.948, 339.875, 52751.740 23/11/09,18:54:53,09,09,1, 11.9,1,1, -1.481, 10566.940, 339.784, 52751.787 23/11/09,18:54:53,10,09,1, 11.9,1,1, -1.481, 10566.955, 339.770, 52751.750 23/11/09,18:54:53,11,09,1, 11.9,1,1, -1.481, 10566.981, 339.864, 52751.841 23/11/09,18:54:53,12,09,1, 11.9,1,1, -1.481, 10566.960, 339.779, 52751.781 23/11/09,18:54:53,13,09,1, 11.9,1,1, -1.481, 10566.972, 339.834, 52751.796 23/11/09,18:54:53,14,09,1, 11.9,1,1, -1.481, 10567.005, 339.862, 52751.806 23/11/09,18:54:53,15,09,1, 11.9,1,1, -1.481, 10566.971, 339.807, 52751.753 23/11/09,18:54:53,16,09,1, 11.9,1,1, -1.481, 10567.027, 339.890, 52751.794 23/11/09,18:54:53,17,09,1, 11.9,1,1, -1.481, 10567.011, 339.852, 52751.783 23/11/09,18:54:53,18,09,1, 11.9,1,1, -1.481, 10567.018, 339.828, 52751.774 23/11/09,18:54:53,19,09,1, 11.9,1,1, -1.481, 10567.046, 339.929, 52751.836 23/11/09,18:54:54,00,09,1, 11.9,1,1, -1.483, 10567.039, 339.929, 52751.836 23/11/09,18:54:54,01,09,1, 11.9,1,1, -1.483, 10567.043, 339.856, 52751.763 23/11/09,18:54:54,02,09,1, 11.9,1,1, -1.483, 10567.058, 339.920, 52751.843 23/11/09,18:54:54,03,09,1, 11.9,1,1, -1.483, 10567.061, 339.856, 52751.801 23/11/09,18:54:54,04,09,1, 11.9,1,1, -1.483, 10567.102, 339.928, 52751.817 23/11/09,18:54:54,05,09,1, 11.9,1,1, -1.483, 10567.087, 339.912, 52751.804 23/11/09,18:54:54,06,09,1, 11.9,1,1, -1.483, 10567.090, 339.878, 52751.765 23/11/09,18:54:54,07,09,1, 11.9,1,1, -1.483, 10567.111, 339.965, 52751.855 23/11/09,18:54:54,08,09,1, 11.9,1,1, -1.483, 10567.114, 339.896, 52751.789 23/11/09,18:54:54,09,09,1, 11.9,1,1, -1.483, 10567.131, 339.929, 52751.825 23/11/09,18:54:54,10,09,1, 11.9,1,1, -1.483, 10567.141, 339.942, 52751.823 23/11/09,18:54:54,11,09,1, 11.9,1,1, -1.483, 10567.123, 339.864, 52751.774 23/11/09,18:54:54,12,09,1, 11.9,1,1, -1.483, 10567.163, 339.954, 52751.801 23/11/09,18:54:54,13,09,1, 11.9,1,1, -1.483, 10567.167, 339.936, 52751.825 23/11/09,18:54:54,14,09,1, 11.9,1,1, -1.483, 10567.168, 339.895, 52751.783 23/11/09,18:54:54,15,09,1, 11.9,1,1, -1.483, 10567.185, 339.998, 52751.827 23/11/09,18:54:54,16,09,1, 11.9,1,1, -1.483, 10567.179, 339.935, 52751.819 23/11/09,18:54:54,17,09,1, 11.9,1,1, -1.483, 10567.181, 339.963, 52751.796 23/11/09,18:54:54,18,09,1, 11.9,1,1, -1.483, 10567.220, 340.003, 52751.844 23/11/09,18:54:54,19,09,1, 11.9,1,1, -1.483, 10567.185, 339.913, 52751.772 23/11/09,18:54:55,00,09,1, 11.9,1,1, -1.480, 10567.181, 339.913, 52751.772 23/11/09,18:54:55,01,09,1, 11.9,1,1, -1.480, 10567.234, 339.965, 52751.798 23/11/09,18:54:55,02,09,1, 11.9,1,1, -1.480, 10567.225, 339.918, 52751.767 23/11/09,18:54:55,03,09,1, 11.9,1,1, -1.480, 10567.239, 340.025, 52751.821 23/11/09,18:54:55,04,09,1, 11.9,1,1, -1.480, 10567.240, 339.978, 52751.820 23/11/09,18:54:55,05,09,1, 11.9,1,1, -1.480, 10567.252, 339.947, 52751.815 23/11/09,18:54:55,06,09,1, 11.9,1,1, -1.480, 10567.257, 340.028, 52751.887 23/11/09,18:54:55,07,09,1, 11.9,1,1, -1.480, 10567.249, 340.007, 52751.832 23/11/09,18:54:55,08,09,1, 11.9,1,1, -1.480, 10567.286, 340.050, 52751.815 23/11/09,18:54:55,09,09,1, 11.9,1,1, -1.480, 10567.299, 340.026, 52751.839 23/11/09,18:54:55,10,09,1, 11.9,1,1, -1.480, 10567.276, 339.985, 52751.762 23/11/09,18:54:55,11,09,1, 11.9,1,1, -1.480, 10567.310, 340.056, 52751.874 23/11/09,18:54:55,12,09,1, 11.9,1,1, -1.480, 10567.298, 339.993, 52751.843 23/11/09,18:54:55,13,09,1, 11.9,1,1, -1.480, 10567.325, 340.005, 52751.827 23/11/09,18:54:55,14,09,1, 11.9,1,1, -1.480, 10567.346, 340.091, 52751.883 23/11/09,18:54:55,15,09,1, 11.9,1,1, -1.480, 10567.344, 339.992, 52751.796 23/11/09,18:54:55,16,09,1, 11.9,1,1, -1.480, 10567.371, 340.015, 52751.879 23/11/09,18:54:55,17,09,1, 11.9,1,1, -1.480, 10567.376, 340.072, 52751.907 23/11/09,18:54:55,18,09,1, 11.9,1,1, -1.480, 10567.335, 339.968, 52751.844 23/11/09,18:54:55,19,09,1, 11.9,1,1, -1.480, 10567.386, 340.077, 52751.861 23/11/09,18:54:56,00,09,1, 11.9,1,1, -1.480, 10567.381, 340.077, 52751.861 23/11/09,18:54:56,01,09,1, 11.9,1,1, -1.480, 10567.370, 340.024, 52751.786 23/11/09,18:54:56,02,09,1, 11.9,1,1, -1.480, 10567.392, 340.081, 52751.855 23/11/09,18:54:56,03,09,1, 11.9,1,1, -1.480, 10567.368, 340.020, 52751.794 23/11/09,18:54:56,04,09,1, 11.9,1,1, -1.480, 10567.393, 340.057, 52751.799 23/11/09,18:54:56,05,09,1, 11.9,1,1, -1.480, 10567.403, 340.098, 52751.832 23/11/09,18:54:56,06,09,1, 11.9,1,1, -1.480, 10567.394, 340.026, 52751.766 23/11/09,18:54:56,07,09,1, 11.9,1,1, -1.480, 10567.433, 340.111, 52751.837 23/11/09,18:54:56,08,09,1, 11.9,1,1, -1.480, 10567.443, 340.063, 52751.821 23/11/09,18:54:56,09,09,1, 11.9,1,1, -1.480, 10567.445, 340.047, 52751.805 23/11/09,18:54:56,10,09,1, 11.9,1,1, -1.480, 10567.465, 340.141, 52751.867 23/11/09,18:54:56,11,09,1, 11.9,1,1, -1.480, 10567.426, 340.044, 52751.825 23/11/09,18:54:56,12,09,1, 11.9,1,1, -1.480, 10567.468, 340.073, 52751.853 23/11/09,18:54:56,13,09,1, 11.9,1,1, -1.480, 10567.478, 340.141, 52751.834 23/11/09,18:54:56,14,09,1, 11.9,1,1, -1.480, 10567.454, 340.037, 52751.745 23/11/09,18:54:56,15,09,1, 11.9,1,1, -1.480, 10567.494, 340.104, 52751.809 23/11/09,18:54:56,16,09,1, 11.9,1,1, -1.480, 10567.510, 340.087, 52751.835 23/11/09,18:54:56,17,09,1, 11.9,1,1, -1.480, 10567.486, 340.030, 52751.824 23/11/09,18:54:56,18,09,1, 11.9,1,1, -1.480, 10567.522, 340.158, 52751.856 23/11/09,18:54:56,19,09,1, 11.9,1,1, -1.480, 10567.513, 340.047, 52751.812 23/11/09,18:54:57,00,09,1, 11.9,1,1, -1.477, 10567.507, 340.047, 52751.812 23/11/09,18:54:57,01,09,1, 11.9,1,1, -1.477, 10567.518, 340.130, 52751.837 23/11/09,18:54:57,02,09,1, 11.9,1,1, -1.477, 10567.543, 340.135, 52751.997 23/11/09,18:54:57,03,09,1, 11.9,1,1, -1.477, 10567.569, 340.122, 52751.984 23/11/09,18:54:57,04,09,1, 11.9,1,1, -1.477, 10567.559, 340.144, 52751.973 23/11/09,18:54:57,05,09,1, 11.9,1,1, -1.477, 10567.567, 340.123, 52751.972 23/11/09,18:54:57,06,09,1, 11.9,1,1, -1.477, 10567.567, 340.140, 52751.993 23/11/09,18:54:57,07,09,1, 11.9,1,1, -1.477, 10567.575, 340.122, 52751.983 23/11/09,18:54:57,08,09,1, 11.9,1,1, -1.477, 10567.580, 340.138, 52752.013 23/11/09,18:54:57,09,09,1, 11.9,1,1, -1.477, 10567.584, 340.158, 52751.997 23/11/09,18:54:57,10,09,1, 11.9,1,1, -1.477, 10567.618, 340.149, 52751.990 23/11/09,18:54:57,11,09,1, 11.9,1,1, -1.477, 10567.627, 340.150, 52752.006 23/11/09,18:54:57,12,09,1, 11.9,1,1, -1.477, 10567.609, 340.161, 52751.984 23/11/09,18:54:57,13,09,1, 11.9,1,1, -1.477, 10567.655, 340.188, 52752.022 23/11/09,18:54:57,14,09,1, 11.9,1,1, -1.477, 10567.645, 340.179, 52751.988 23/11/09,18:54:57,15,09,1, 11.9,1,1, -1.477, 10567.643, 340.173, 52751.988 23/11/09,18:54:57,16,09,1, 11.9,1,1, -1.477, 10567.651, 340.200, 52751.963 23/11/09,18:54:57,17,09,1, 11.9,1,1, -1.477, 10567.671, 340.183, 52751.974 23/11/09,18:54:57,18,09,1, 11.9,1,1, -1.477, 10567.660, 340.188, 52751.981 23/11/09,18:54:57,19,09,1, 11.9,1,1, -1.477, 10567.684, 340.203, 52751.994 23/11/09,18:54:58,00,09,1, 11.9,1,1, -1.479, 10567.682, 340.203, 52751.994 23/11/09,18:54:58,01,09,1, 11.9,1,1, -1.479, 10567.702, 340.209, 52751.999 23/11/09,18:54:58,02,09,1, 11.9,1,1, -1.479, 10567.722, 340.205, 52752.010 23/11/09,18:54:58,03,09,1, 11.9,1,1, -1.479, 10567.732, 340.212, 52752.005 23/11/09,18:54:58,04,09,1, 11.9,1,1, -1.479, 10567.719, 340.217, 52751.967 23/11/09,18:54:58,05,09,1, 11.9,1,1, -1.479, 10567.708, 340.234, 52751.992 23/11/09,18:54:58,06,09,1, 11.9,1,1, -1.479, 10567.731, 340.231, 52752.015 23/11/09,18:54:58,07,09,1, 11.9,1,1, -1.479, 10567.755, 340.222, 52752.008 23/11/09,18:54:58,08,09,1, 11.9,1,1, -1.479, 10567.746, 340.232, 52751.988 23/11/09,18:54:58,09,09,1, 11.9,1,1, -1.479, 10567.759, 340.248, 52752.029 23/11/09,18:54:58,10,09,1, 11.9,1,1, -1.479, 10567.755, 340.249, 52752.024 23/11/09,18:54:58,11,09,1, 11.9,1,1, -1.479, 10567.773, 340.248, 52751.997 23/11/09,18:54:58,12,09,1, 11.9,1,1, -1.479, 10567.798, 340.254, 52751.974 23/11/09,18:54:58,13,09,1, 11.9,1,1, -1.479, 10567.785, 340.265, 52751.973 23/11/09,18:54:58,14,09,1, 11.9,1,1, -1.479, 10567.795, 340.261, 52752.014 23/11/09,18:54:58,15,09,1, 11.9,1,1, -1.479, 10567.835, 340.286, 52752.015 23/11/09,18:54:58,16,09,1, 11.9,1,1, -1.479, 10567.823, 340.279, 52752.013 23/11/09,18:54:58,17,09,1, 11.9,1,1, -1.479, 10567.856, 340.273, 52752.048 23/11/09,18:54:58,18,09,1, 11.9,1,1, -1.479, 10567.834, 340.308, 52752.029 23/11/09,18:54:58,19,09,1, 11.9,1,1, -1.479, 10567.848, 340.295, 52752.034 23/11/09,18:54:59,00,09,1, 11.9,1,1, -1.477, 10567.840, 340.295, 52752.034 23/11/09,18:54:59,01,09,1, 11.9,1,1, -1.477, 10567.903, 340.294, 52752.046 23/11/09,18:54:59,02,09,1, 11.9,1,1, -1.477, 10567.903, 340.322, 52752.023 23/11/09,18:54:59,03,09,1, 11.9,1,1, -1.477, 10567.881, 340.331, 52752.009 23/11/09,18:54:59,04,09,1, 11.9,1,1, -1.477, 10567.903, 340.318, 52752.020 23/11/09,18:54:59,05,09,1, 11.9,1,1, -1.477, 10567.906, 340.332, 52751.997 23/11/09,18:54:59,06,09,1, 11.9,1,1, -1.477, 10567.925, 340.365, 52752.014 23/11/09,18:54:59,07,09,1, 11.9,1,1, -1.477, 10567.930, 340.342, 52752.010 23/11/09,18:54:59,08,09,1, 11.9,1,1, -1.477, 10567.936, 340.349, 52752.014 23/11/09,18:54:59,09,09,1, 11.9,1,1, -1.477, 10567.967, 340.359, 52752.029 23/11/09,18:54:59,10,09,1, 11.9,1,1, -1.477, 10567.966, 340.356, 52752.018 23/11/09,18:54:59,11,09,1, 11.9,1,1, -1.477, 10567.953, 340.377, 52751.998 23/11/09,18:54:59,12,09,1, 11.9,1,1, -1.477, 10567.959, 340.385, 52752.014 23/11/09,18:54:59,13,09,1, 11.9,1,1, -1.477, 10567.978, 340.378, 52752.002 23/11/09,18:54:59,14,09,1, 11.9,1,1, -1.477, 10567.999, 340.382, 52752.016 23/11/09,18:54:59,15,09,1, 11.9,1,1, -1.477, 10567.988, 340.393, 52752.052 23/11/09,18:54:59,16,09,1, 11.9,1,1, -1.477, 10568.017, 340.388, 52752.022 23/11/09,18:54:59,17,09,1, 11.9,1,1, -1.477, 10568.025, 340.409, 52752.060 23/11/09,18:54:59,18,09,1, 11.9,1,1, -1.477, 10568.033, 340.403, 52752.011 23/11/09,18:54:59,19,09,1, 11.9,1,1, -1.477, 10568.055, 340.444, 52752.019 23/11/09,18:55:00,00,09,1, 11.9,1,1, -1.477, 10568.049, 340.444, 52752.019 23/11/09,18:55:00,01,09,1, 11.9,1,1, -1.477, 10568.043, 340.442, 52752.041 23/11/09,18:55:00,02,09,1, 11.9,1,1, -1.477, 10568.044, 340.372, 52751.864 23/11/09,18:55:00,03,09,1, 11.9,1,1, -1.477, 10568.035, 340.428, 52751.935 23/11/09,18:55:00,04,09,1, 11.9,1,1, -1.477, 10568.082, 340.457, 52751.941 23/11/09,18:55:00,05,09,1, 11.9,1,1, -1.477, 10568.051, 340.394, 52751.854 23/11/09,18:55:00,06,09,1, 11.9,1,1, -1.477, 10568.069, 340.464, 52751.896 23/11/09,18:55:00,07,09,1, 11.9,1,1, -1.477, 10568.084, 340.471, 52751.921 23/11/09,18:55:00,08,09,1, 11.9,1,1, -1.477, 10568.106, 340.419, 52751.892 23/11/09,18:55:00,09,09,1, 11.9,1,1, -1.477, 10568.100, 340.520, 52752.003 23/11/09,18:55:00,10,09,1, 11.9,1,1, -1.477, 10568.127, 340.442, 52751.916 23/11/09,18:55:00,11,09,1, 11.9,1,1, -1.477, 10568.127, 340.464, 52751.900 23/11/09,18:55:00,12,09,1, 11.9,1,1, -1.477, 10568.162, 340.520, 52751.942 23/11/09,18:55:00,13,09,1, 11.9,1,1, -1.477, 10568.108, 340.449, 52751.870 23/11/09,18:55:00,14,09,1, 11.9,1,1, -1.477, 10568.162, 340.523, 52751.904 23/11/09,18:55:00,15,09,1, 11.9,1,1, -1.477, 10568.172, 340.525, 52751.941 23/11/09,18:55:00,16,09,1, 11.9,1,1, -1.477, 10568.133, 340.473, 52751.791 23/11/09,18:55:00,17,09,1, 11.9,1,1, -1.477, 10568.172, 340.550, 52751.992 23/11/09,18:55:00,18,09,1, 11.9,1,1, -1.477, 10568.164, 340.503, 52751.884 23/11/09,18:55:00,19,09,1, 11.9,1,1, -1.477, 10568.200, 340.522, 52751.910 23/11/09,18:55:01,00,09,1, 11.9,1,1, -1.480, 10568.199, 340.522, 52751.910 23/11/09,18:55:01,01,09,1, 11.9,1,1, -1.480, 10568.181, 340.508, 52751.905 23/11/09,18:55:01,02,09,1, 11.9,1,1, -1.480, 10568.206, 340.584, 52751.927 23/11/09,18:55:01,03,09,1, 11.9,1,1, -1.480, 10568.213, 340.569, 52751.916 23/11/09,18:55:01,04,09,1, 11.9,1,1, -1.480, 10568.224, 340.514, 52751.872 23/11/09,18:55:01,05,09,1, 11.9,1,1, -1.480, 10568.255, 340.627, 52751.941 23/11/09,18:55:01,06,09,1, 11.9,1,1, -1.480, 10568.232, 340.541, 52751.870 23/11/09,18:55:01,07,09,1, 11.9,1,1, -1.480, 10568.243, 340.545, 52751.903 23/11/09,18:55:01,08,09,1, 11.9,1,1, -1.480, 10568.276, 340.622, 52751.934 23/11/09,18:55:01,09,09,1, 11.9,1,1, -1.480, 10568.228, 340.557, 52751.904 23/11/09,18:55:01,10,09,1, 11.9,1,1, -1.480, 10568.289, 340.609, 52751.886 23/11/09,18:55:01,11,09,1, 11.9,1,1, -1.480, 10568.298, 340.607, 52751.914 23/11/09,18:55:01,12,09,1, 11.9,1,1, -1.480, 10568.279, 340.548, 52751.891 23/11/09,18:55:01,13,09,1, 11.9,1,1, -1.480, 10568.317, 340.671, 52751.990 23/11/09,18:55:01,14,09,1, 11.9,1,1, -1.480, 10568.304, 340.584, 52751.907 23/11/09,18:55:01,15,09,1, 11.9,1,1, -1.480, 10568.314, 340.580, 52751.927 23/11/09,18:55:01,16,09,1, 11.9,1,1, -1.480, 10568.345, 340.668, 52751.975 23/11/09,18:55:01,17,09,1, 11.9,1,1, -1.480, 10568.321, 340.593, 52751.886 23/11/09,18:55:01,18,09,1, 11.9,1,1, -1.480, 10568.333, 340.659, 52751.934 23/11/09,18:55:01,19,09,1, 11.9,1,1, -1.480, 10568.362, 340.651, 52751.962 23/11/09,18:55:02,00,09,1, 11.9,1,1, -1.480, 10568.358, 340.651, 52751.962 23/11/09,18:55:02,01,09,1, 11.9,1,1, -1.480, 10568.352, 340.709, 52751.968 23/11/09,18:55:02,02,09,1, 11.9,1,1, -1.480, 10568.355, 340.635, 52751.945 23/11/09,18:55:02,03,09,1, 11.9,1,1, -1.480, 10568.366, 340.619, 52751.908 23/11/09,18:55:02,04,09,1, 11.9,1,1, -1.480, 10568.353, 340.696, 52751.967 23/11/09,18:55:02,05,09,1, 11.9,1,1, -1.480, 10568.365, 340.655, 52751.879 23/11/09,18:55:02,06,09,1, 11.9,1,1, -1.480, 10568.375, 340.677, 52751.951 23/11/09,18:55:02,07,09,1, 11.9,1,1, -1.480, 10568.387, 340.722, 52751.954 23/11/09,18:55:02,08,09,1, 11.9,1,1, -1.480, 10568.390, 340.651, 52751.890 23/11/09,18:55:02,09,09,1, 11.9,1,1, -1.480, 10568.410, 340.709, 52751.948 23/11/09,18:55:02,10,09,1, 11.9,1,1, -1.480, 10568.388, 340.709, 52751.964 23/11/09,18:55:02,11,09,1, 11.9,1,1, -1.480, 10568.399, 340.668, 52751.911 23/11/09,18:55:02,12,09,1, 11.9,1,1, -1.480, 10568.405, 340.774, 52751.995 23/11/09,18:55:02,13,09,1, 11.9,1,1, -1.480, 10568.409, 340.664, 52751.925 23/11/09,18:55:02,14,09,1, 11.9,1,1, -1.480, 10568.394, 340.707, 52751.947 23/11/09,18:55:02,15,09,1, 11.9,1,1, -1.480, 10568.426, 340.772, 52751.971 23/11/09,18:55:02,16,09,1, 11.9,1,1, -1.480, 10568.417, 340.677, 52751.897 23/11/09,18:55:02,17,09,1, 11.9,1,1, -1.480, 10568.443, 340.754, 52751.926 23/11/09,18:55:02,18,09,1, 11.9,1,1, -1.480, 10568.441, 340.768, 52751.935 23/11/09,18:55:02,19,09,1, 11.9,1,1, -1.480, 10568.432, 340.702, 52751.897 23/11/09,18:55:03,00,09,1, 11.9,1,1, -1.480, 10568.424, 340.702, 52751.897 23/11/09,18:55:03,01,09,1, 11.9,1,1, -1.480, 10568.459, 340.742, 52751.927 23/11/09,18:55:03,02,09,1, 11.9,1,1, -1.480, 10568.437, 340.739, 52751.946 23/11/09,18:55:03,03,09,1, 11.9,1,1, -1.480, 10568.443, 340.806, 52751.992 23/11/09,18:55:03,04,09,1, 11.9,1,1, -1.480, 10568.465, 340.746, 52751.970 23/11/09,18:55:03,05,09,1, 11.9,1,1, -1.480, 10568.483, 340.780, 52751.954 23/11/09,18:55:03,06,09,1, 11.9,1,1, -1.480, 10568.468, 340.829, 52752.005 23/11/09,18:55:03,07,09,1, 11.9,1,1, -1.480, 10568.447, 340.748, 52751.934 23/11/09,18:55:03,08,09,1, 11.9,1,1, -1.480, 10568.501, 340.826, 52752.006 23/11/09,18:55:03,09,09,1, 11.9,1,1, -1.480, 10568.477, 340.787, 52751.973 23/11/09,18:55:03,10,09,1, 11.9,1,1, -1.480, 10568.495, 340.770, 52752.144 23/11/09,18:55:03,11,09,1, 11.9,1,1, -1.480, 10568.552, 340.826, 52751.958 23/11/09,18:55:03,12,09,1, 11.9,1,1, -1.480, 10568.478, 340.772, 52751.860 23/11/09,18:55:03,13,09,1, 11.9,1,1, -1.480, 10568.514, 340.815, 52751.921 23/11/09,18:55:03,14,09,1, 11.9,1,1, -1.480, 10568.531, 340.856, 52752.018 23/11/09,18:55:03,15,09,1, 11.9,1,1, -1.480, 10568.514, 340.757, 52751.937 23/11/09,18:55:03,16,09,1, 11.9,1,1, -1.480, 10568.517, 340.832, 52751.990 23/11/09,18:55:03,17,09,1, 11.9,1,1, -1.480, 10568.508, 340.841, 52752.003 23/11/09,18:55:03,18,09,1, 11.9,1,1, -1.480, 10568.523, 340.762, 52751.916 23/11/09,18:55:03,19,09,1, 11.9,1,1, -1.480, 10568.562, 340.870, 52751.988 23/11/09,18:55:04,00,08,1, 11.9,1,1, -1.479, 10568.558, 340.870, 52751.988 23/11/09,18:55:04,01,08,1, 11.9,1,1, -1.479, 10568.561, 340.806, 52751.956 23/11/09,18:55:04,02,08,1, 11.9,1,1, -1.479, 10568.576, 340.863, 52752.002 23/11/09,18:55:04,03,08,1, 11.9,1,1, -1.479, 10568.535, 340.782, 52751.964 23/11/09,18:55:04,04,08,1, 11.9,1,1, -1.479, 10568.581, 340.840, 52751.981 23/11/09,18:55:04,05,08,1, 11.9,1,1, -1.479, 10568.583, 340.873, 52752.006 23/11/09,18:55:04,06,08,1, 11.9,1,1, -1.479, 10568.550, 340.800, 52751.942 23/11/09,18:55:04,07,08,1, 11.9,1,1, -1.479, 10568.571, 340.870, 52751.998 23/11/09,18:55:04,08,08,1, 11.9,1,1, -1.479, 10568.570, 340.857, 52751.955 23/11/09,18:55:04,09,08,1, 11.9,1,1, -1.479, 10568.599, 340.811, 52751.921 23/11/09,18:55:04,10,08,1, 11.9,1,1, -1.479, 10568.616, 340.895, 52752.015 23/11/09,18:55:04,11,08,1, 11.9,1,1, -1.479, 10568.614, 340.865, 52751.951 23/11/09,18:55:04,12,08,1, 11.9,1,1, -1.479, 10568.589, 340.824, 52751.948 23/11/09,18:55:04,13,08,1, 11.9,1,1, -1.479, 10568.635, 340.897, 52752.013 23/11/09,18:55:04,14,08,1, 11.9,1,1, -1.479, 10568.596, 340.828, 52751.928 23/11/09,18:55:04,15,08,1, 11.9,1,1, -1.479, 10568.632, 340.880, 52751.827 23/11/09,18:55:04,16,08,1, 11.9,1,1, -1.479, 10568.668, 340.888, 52751.961 23/11/09,18:55:04,17,08,1, 11.9,1,1, -1.479, 10568.621, 340.817, 52751.906 23/11/09,18:55:04,18,08,1, 11.9,1,1, -1.479, 10568.647, 340.887, 52751.984 23/11/09,18:55:04,19,08,1, 11.9,1,1, -1.479, 10568.656, 340.879, 52751.976 23/11/09,18:55:05,00,09,1, 12.0,1,1, -1.479, 10568.650, 340.879, 52751.976 23/11/09,18:55:05,01,09,1, 12.0,1,1, -1.479, 10568.690, 340.882, 52751.793 23/11/09,18:55:05,02,09,1, 12.0,1,1, -1.479, 10568.693, 340.864, 52751.917 23/11/09,18:55:05,03,09,1, 12.0,1,1, -1.479, 10568.656, 340.854, 52751.936 23/11/09,18:55:05,04,09,1, 12.0,1,1, -1.479, 10568.682, 340.928, 52751.954 23/11/09,18:55:05,05,09,1, 12.0,1,1, -1.479, 10568.675, 340.831, 52751.968 23/11/09,18:55:05,06,09,1, 12.0,1,1, -1.479, 10568.710, 340.866, 52752.040 23/11/09,18:55:05,07,09,1, 12.0,1,1, -1.479, 10568.704, 340.917, 52752.047 23/11/09,18:55:05,08,09,1, 12.0,1,1, -1.479, 10568.695, 340.823, 52751.982 23/11/09,18:55:05,09,09,1, 12.0,1,1, -1.479, 10568.710, 340.896, 52752.039 23/11/09,18:55:05,10,09,1, 12.0,1,1, -1.479, 10568.719, 340.886, 52752.020 23/11/09,18:55:05,11,09,1, 12.0,1,1, -1.479, 10568.716, 340.839, 52751.981 23/11/09,18:55:05,12,09,1, 12.0,1,1, -1.479, 10568.713, 340.908, 52752.007 23/11/09,18:55:05,13,09,1, 12.0,1,1, -1.479, 10568.692, 340.866, 52751.962 23/11/09,18:55:05,14,09,1, 12.0,1,1, -1.479, 10568.725, 340.866, 52751.959 23/11/09,18:55:05,15,09,1, 12.0,1,1, -1.479, 10568.738, 340.934, 52752.022 23/11/09,18:55:05,16,09,1, 12.0,1,1, -1.479, 10568.744, 340.849, 52751.935 23/11/09,18:55:05,17,09,1, 12.0,1,1, -1.479, 10568.734, 340.920, 52752.012 23/11/09,18:55:05,18,09,1, 12.0,1,1, -1.479, 10568.746, 340.911, 52751.993 23/11/09,18:55:05,19,09,1, 12.0,1,1, -1.479, 10568.762, 340.866, 52751.963 23/11/09,18:55:06,00,09,1, 11.9,1,1, -1.478, 10568.758, 340.866, 52751.963 23/11/09,18:55:06,01,09,1, 11.9,1,1, -1.478, 10568.761, 340.895, 52751.994 23/11/09,18:55:06,02,09,1, 11.9,1,1, -1.478, 10568.771, 340.863, 52751.940 23/11/09,18:55:06,03,09,1, 11.9,1,1, -1.478, 10568.811, 340.958, 52752.000 23/11/09,18:55:06,04,09,1, 11.9,1,1, -1.478, 10568.806, 340.900, 52751.928 23/11/09,18:55:06,05,09,1, 11.9,1,1, -1.478, 10568.800, 340.931, 52751.969 23/11/09,18:55:06,06,09,1, 11.9,1,1, -1.478, 10568.816, 340.956, 52752.026 23/11/09,18:55:06,07,09,1, 11.9,1,1, -1.478, 10568.796, 340.854, 52751.912 23/11/09,18:55:06,08,09,1, 11.9,1,1, -1.478, 10568.820, 340.920, 52751.952 23/11/09,18:55:06,09,09,1, 11.9,1,1, -1.478, 10568.801, 340.940, 52752.008 23/11/09,18:55:06,10,09,1, 11.9,1,1, -1.478, 10568.819, 340.873, 52751.934 23/11/09,18:55:06,11,09,1, 11.9,1,1, -1.478, 10568.823, 340.955, 52752.021 23/11/09,18:55:06,12,09,1, 11.9,1,1, -1.478, 10568.833, 340.911, 52752.052 23/11/09,18:55:06,13,09,1, 11.9,1,1, -1.478, 10568.838, 340.862, 52751.944 23/11/09,18:55:06,14,09,1, 11.9,1,1, -1.478, 10568.886, 340.964, 52751.981 23/11/09,18:55:06,15,09,1, 11.9,1,1, -1.478, 10568.840, 340.908, 52751.977 23/11/09,18:55:06,16,09,1, 11.9,1,1, -1.478, 10568.860, 340.898, 52751.976 23/11/09,18:55:06,17,09,1, 11.9,1,1, -1.478, 10568.876, 340.947, 52751.994 23/11/09,18:55:06,18,09,1, 11.9,1,1, -1.478, 10568.860, 340.877, 52751.922 23/11/09,18:55:06,19,09,1, 11.9,1,1, -1.478, 10568.907, 340.959, 52752.013 23/11/09,18:55:07,00,09,1, 11.9,1,1, -1.477, 10568.900, 340.959, 52752.013 23/11/09,18:55:07,01,09,1, 11.9,1,1, -1.477, 10568.885, 340.893, 52751.947 23/11/09,18:55:07,02,09,1, 11.9,1,1, -1.477, 10568.915, 340.969, 52752.001 23/11/09,18:55:07,03,09,1, 11.9,1,1, -1.477, 10568.905, 340.934, 52752.003 23/11/09,18:55:07,04,09,1, 11.9,1,1, -1.477, 10568.912, 340.921, 52751.949 23/11/09,18:55:07,05,09,1, 11.9,1,1, -1.477, 10568.938, 340.990, 52752.019 23/11/09,18:55:07,06,09,1, 11.9,1,1, -1.477, 10568.910, 340.923, 52751.970 23/11/09,18:55:07,07,09,1, 11.9,1,1, -1.477, 10568.930, 340.950, 52751.983 23/11/09,18:55:07,08,09,1, 11.9,1,1, -1.477, 10568.940, 341.003, 52752.014 23/11/09,18:55:07,09,09,1, 11.9,1,1, -1.477, 10568.917, 340.888, 52751.935 23/11/09,18:55:07,10,09,1, 11.9,1,1, -1.477, 10568.968, 341.013, 52751.994 23/11/09,18:55:07,11,09,1, 11.9,1,1, -1.477, 10568.959, 340.956, 52752.000 23/11/09,18:55:07,12,09,1, 11.9,1,1, -1.477, 10568.957, 340.926, 52751.937 23/11/09,18:55:07,13,09,1, 11.9,1,1, -1.477, 10568.982, 341.019, 52752.038 23/11/09,18:55:07,14,09,1, 11.9,1,1, -1.477, 10568.967, 340.937, 52751.948 23/11/09,18:55:07,15,09,1, 11.9,1,1, -1.477, 10568.971, 340.938, 52751.967 23/11/09,18:55:07,16,09,1, 11.9,1,1, -1.477, 10569.015, 341.010, 52752.018 23/11/09,18:55:07,17,09,1, 11.9,1,1, -1.477, 10568.982, 340.915, 52751.942 23/11/09,18:55:07,18,09,1, 11.9,1,1, -1.477, 10569.006, 340.983, 52751.975 23/11/09,18:55:07,19,09,1, 11.9,1,1, -1.477, 10569.033, 340.986, 52752.005 23/11/09,18:55:08,00,09,1, 11.7,1,1, -1.476, 10569.025, 340.986, 52752.005 23/11/09,18:55:08,01,09,1, 11.7,1,1, -1.476, 10568.998, 340.984, 52751.983 23/11/09,18:55:08,02,09,1, 11.7,1,1, -1.476, 10569.045, 340.979, 52751.983 23/11/09,18:55:08,03,09,1, 11.7,1,1, -1.476, 10568.997, 340.939, 52751.961 23/11/09,18:55:08,04,09,1, 11.7,1,1, -1.476, 10569.053, 341.005, 52752.039 23/11/09,18:55:08,05,09,1, 11.7,1,1, -1.476, 10569.045, 340.954, 52751.967 23/11/09,18:55:08,06,09,1, 11.7,1,1, -1.476, 10569.044, 340.943, 52751.943 23/11/09,18:55:08,07,09,1, 11.7,1,1, -1.476, 10569.068, 341.036, 52752.008 23/11/09,18:55:08,08,09,1, 11.7,1,1, -1.476, 10569.034, 340.938, 52751.947 23/11/09,18:55:08,09,09,1, 11.7,1,1, -1.476, 10569.071, 340.987, 52751.960 23/11/09,18:55:08,10,09,1, 11.7,1,1, -1.476, 10569.080, 340.999, 52751.993 23/11/09,18:55:08,11,09,1, 11.7,1,1, -1.476, 10569.074, 340.951, 52751.940 23/11/09,18:55:08,12,09,1, 11.7,1,1, -1.476, 10569.094, 340.990, 52752.022 23/11/09,18:55:08,13,09,1, 11.7,1,1, -1.476, 10569.099, 340.992, 52751.976 23/11/09,18:55:08,14,09,1, 11.7,1,1, -1.476, 10569.106, 340.954, 52751.960 23/11/09,18:55:08,15,09,1, 11.7,1,1, -1.476, 10569.127, 341.029, 52752.071 23/11/09,18:55:08,16,09,1, 11.7,1,1, -1.476, 10569.101, 340.962, 52751.953 23/11/09,18:55:08,17,09,1, 11.7,1,1, -1.476, 10569.112, 340.968, 52751.958 23/11/09,18:55:08,18,09,1, 11.7,1,1, -1.476, 10569.147, 341.032, 52752.003 23/11/09,18:55:08,19,09,1, 11.7,1,1, -1.476, 10569.136, 340.944, 52751.958 23/11/09,18:55:09,00,10,1, 11.9,1,1, -1.477, 10569.134, 340.944, 52751.958 23/11/09,18:55:09,01,10,1, 11.9,1,1, -1.477, 10569.149, 341.007, 52751.987 23/11/09,18:55:09,02,10,1, 11.9,1,1, -1.477, 10569.132, 340.960, 52751.921 23/11/09,18:55:09,03,10,1, 11.9,1,1, -1.477, 10569.177, 341.022, 52751.990 23/11/09,18:55:09,04,10,1, 11.9,1,1, -1.477, 10569.145, 340.979, 52751.974 23/11/09,18:55:09,05,10,1, 11.9,1,1, -1.477, 10569.147, 340.980, 52751.922 23/11/09,18:55:09,06,10,1, 11.9,1,1, -1.477, 10569.187, 341.036, 52752.026 23/11/09,18:55:09,07,10,1, 11.9,1,1, -1.477, 10569.157, 340.936, 52751.951 23/11/09,18:55:09,08,10,1, 11.9,1,1, -1.477, 10569.180, 340.988, 52751.969 23/11/09,18:55:09,09,10,1, 11.9,1,1, -1.477, 10569.198, 341.047, 52751.942 23/11/09,18:55:09,10,10,1, 11.9,1,1, -1.477, 10569.178, 340.933, 52751.912 23/11/09,18:55:09,11,10,1, 11.9,1,1, -1.477, 10569.195, 341.023, 52751.968 23/11/09,18:55:09,12,10,1, 11.9,1,1, -1.477, 10569.227, 341.000, 52751.995 23/11/09,18:55:09,13,10,1, 11.9,1,1, -1.477, 10569.206, 340.921, 52751.927 23/11/09,18:55:09,14,10,1, 11.9,1,1, -1.477, 10569.232, 341.046, 52752.009 23/11/09,18:55:09,15,10,1, 11.9,1,1, -1.477, 10569.208, 340.970, 52751.954 23/11/09,18:55:09,16,10,1, 11.9,1,1, -1.477, 10569.219, 340.964, 52751.948 23/11/09,18:55:09,17,10,1, 11.9,1,1, -1.477, 10569.221, 341.041, 52752.023 23/11/09,18:55:09,18,10,1, 11.9,1,1, -1.477, 10569.220, 340.979, 52751.964 23/11/09,18:55:09,19,10,1, 11.9,1,1, -1.477, 10569.246, 340.986, 52751.811 23/11/09,18:55:10,00,09,1, 11.9,1,1, -1.479, 10569.242, 340.986, 52751.811 23/11/09,18:55:10,01,09,1, 11.9,1,1, -1.479, 10569.215, 340.967, 52751.900 23/11/09,18:55:10,02,09,1, 11.9,1,1, -1.479, 10569.272, 341.034, 52751.954 23/11/09,18:55:10,03,09,1, 11.9,1,1, -1.479, 10569.267, 341.022, 52751.950 23/11/09,18:55:10,04,09,1, 11.9,1,1, -1.479, 10569.251, 340.981, 52751.951 23/11/09,18:55:10,05,09,1, 11.9,1,1, -1.479, 10569.309, 341.054, 52752.020 23/11/09,18:55:10,06,09,1, 11.9,1,1, -1.479, 10569.284, 340.988, 52751.965 23/11/09,18:55:10,07,09,1, 11.9,1,1, -1.479, 10569.274, 340.994, 52751.963 23/11/09,18:55:10,08,09,1, 11.9,1,1, -1.479, 10569.293, 341.048, 52751.999 23/11/09,18:55:10,09,09,1, 11.9,1,1, -1.479, 10569.284, 340.964, 52751.937 23/11/09,18:55:10,10,09,1, 11.9,1,1, -1.479, 10569.288, 340.993, 52751.942 23/11/09,18:55:10,11,09,1, 11.9,1,1, -1.479, 10569.297, 341.053, 52751.998 23/11/09,18:55:10,12,09,1, 11.9,1,1, -1.479, 10569.280, 340.956, 52751.910 23/11/09,18:55:10,13,09,1, 11.9,1,1, -1.479, 10569.314, 341.007, 52751.971 23/11/09,18:55:10,14,09,1, 11.9,1,1, -1.479, 10569.306, 341.022, 52752.018 23/11/09,18:55:10,15,09,1, 11.9,1,1, -1.479, 10569.295, 340.966, 52751.968 23/11/09,18:55:10,16,09,1, 11.9,1,1, -1.479, 10569.312, 341.030, 52752.019 23/11/09,18:55:10,17,09,1, 11.9,1,1, -1.479, 10569.297, 340.967, 52751.953 23/11/09,18:55:10,18,09,1, 11.9,1,1, -1.479, 10569.293, 340.981, 52751.981 23/11/09,18:55:10,19,09,1, 11.9,1,1, -1.479, 10569.334, 341.025, 52752.031 23/11/09,18:55:11,00,09,1, 11.8,1,1, -1.476, 10569.326, 341.025, 52752.031 23/11/09,18:55:11,01,09,1, 11.8,1,1, -1.476, 10569.354, 340.998, 52751.952 23/11/09,18:55:11,02,09,1, 11.8,1,1, -1.476, 10569.346, 341.005, 52751.989 23/11/09,18:55:11,03,09,1, 11.8,1,1, -1.476, 10569.321, 340.925, 52751.857 23/11/09,18:55:11,04,09,1, 11.8,1,1, -1.476, 10569.363, 341.005, 52752.009 23/11/09,18:55:11,05,09,1, 11.8,1,1, -1.476, 10569.362, 340.995, 52752.002 23/11/09,18:55:11,06,09,1, 11.8,1,1, -1.476, 10569.332, 340.935, 52751.942 23/11/09,18:55:11,07,09,1, 11.8,1,1, -1.476, 10569.381, 341.014, 52752.018 23/11/09,18:55:11,08,09,1, 11.8,1,1, -1.476, 10569.343, 340.970, 52751.959 23/11/09,18:55:11,09,09,1, 11.8,1,1, -1.476, 10569.342, 340.963, 52751.953 23/11/09,18:55:11,10,09,1, 11.8,1,1, -1.476, 10569.373, 340.991, 52752.000 23/11/09,18:55:11,11,09,1, 11.8,1,1, -1.476, 10569.348, 340.944, 52751.936 23/11/09,18:55:11,12,09,1, 11.8,1,1, -1.476, 10569.387, 340.997, 52751.970 23/11/09,18:55:11,13,09,1, 11.8,1,1, -1.476, 10569.398, 341.004, 52751.986 23/11/09,18:55:11,14,09,1, 11.8,1,1, -1.476, 10569.360, 340.937, 52751.888 23/11/09,18:55:11,15,09,1, 11.8,1,1, -1.476, 10569.392, 341.005, 52751.981 23/11/09,18:55:11,16,09,1, 11.8,1,1, -1.476, 10569.412, 340.983, 52751.968 23/11/09,18:55:11,17,09,1, 11.8,1,1, -1.476, 10569.399, 340.925, 52751.915 23/11/09,18:55:11,18,09,1, 11.8,1,1, -1.476, 10569.431, 340.993, 52751.973 23/11/09,18:55:11,19,09,1, 11.8,1,1, -1.476, 10569.410, 340.951, 52751.936 23/11/09,18:55:12,00,09,1, 11.9,1,1, -1.478, 10569.409, 340.951, 52751.936 23/11/09,18:55:12,01,09,1, 11.9,1,1, -1.478, 10569.414, 341.040, 52752.006 23/11/09,18:55:12,02,09,1, 11.9,1,1, -1.478, 10569.401, 340.942, 52751.911 23/11/09,18:55:12,03,09,1, 11.9,1,1, -1.478, 10569.448, 340.976, 52751.961 23/11/09,18:55:12,04,09,1, 11.9,1,1, -1.478, 10569.424, 341.003, 52751.989 23/11/09,18:55:12,05,09,1, 11.9,1,1, -1.478, 10569.415, 340.898, 52751.876 23/11/09,18:55:12,06,09,1, 11.9,1,1, -1.478, 10569.454, 340.957, 52751.952 23/11/09,18:55:12,07,09,1, 11.9,1,1, -1.478, 10569.417, 340.951, 52751.931 23/11/09,18:55:12,08,09,1, 11.9,1,1, -1.478, 10569.444, 340.916, 52751.983 23/11/09,18:55:12,09,09,1, 11.9,1,1, -1.478, 10569.452, 341.014, 52751.987 23/11/09,18:55:12,10,09,1, 11.9,1,1, -1.478, 10569.454, 340.947, 52751.952 23/11/09,18:55:12,11,09,1, 11.9,1,1, -1.478, 10569.453, 340.931, 52751.931 23/11/09,18:55:12,12,09,1, 11.9,1,1, -1.478, 10569.484, 340.993, 52751.958 23/11/09,18:55:12,13,09,1, 11.9,1,1, -1.478, 10569.448, 340.901, 52751.917 23/11/09,18:55:12,14,09,1, 11.9,1,1, -1.478, 10569.465, 340.951, 52751.909 23/11/09,18:55:12,15,09,1, 11.9,1,1, -1.478, 10569.487, 340.969, 52751.995 23/11/09,18:55:12,16,09,1, 11.9,1,1, -1.478, 10569.466, 340.914, 52751.892 23/11/09,18:55:12,17,09,1, 11.9,1,1, -1.478, 10569.486, 340.972, 52751.980 23/11/09,18:55:12,18,09,1, 11.9,1,1, -1.478, 10569.498, 340.962, 52751.942 23/11/09,18:55:12,19,09,1, 11.9,1,1, -1.478, 10569.486, 340.883, 52751.930 23/11/09,18:55:13,00,09,1, 11.9,1,1, -1.476, 10569.484, 340.883, 52751.930 23/11/09,18:55:13,01,09,1, 11.9,1,1, -1.476, 10569.507, 340.914, 52751.951 23/11/09,18:55:13,02,09,1, 11.9,1,1, -1.476, 10569.457, 340.892, 52751.920 23/11/09,18:55:13,03,09,1, 11.9,1,1, -1.476, 10569.510, 340.978, 52752.024 23/11/09,18:55:13,04,09,1, 11.9,1,1, -1.476, 10569.467, 340.876, 52751.927 23/11/09,18:55:13,05,09,1, 11.9,1,1, -1.476, 10569.501, 340.902, 52751.963 23/11/09,18:55:13,06,09,1, 11.9,1,1, -1.476, 10569.510, 340.947, 52751.876 23/11/09,18:55:13,07,09,1, 11.9,1,1, -1.476, 10569.507, 340.859, 52751.936 23/11/09,18:55:13,08,09,1, 11.9,1,1, -1.476, 10569.524, 340.928, 52751.946 23/11/09,18:55:13,09,09,1, 11.9,1,1, -1.476, 10569.495, 340.918, 52751.952 23/11/09,18:55:13,10,09,1, 11.9,1,1, -1.476, 10569.517, 340.877, 52751.930 23/11/09,18:55:13,11,09,1, 11.9,1,1, -1.476, 10569.524, 340.941, 52751.973 23/11/09,18:55:13,12,09,1, 11.9,1,1, -1.476, 10569.524, 340.917, 52751.971 23/11/09,18:55:13,13,09,1, 11.9,1,1, -1.476, 10569.521, 340.837, 52751.891 23/11/09,18:55:13,14,09,1, 11.9,1,1, -1.476, 10569.551, 340.928, 52751.997 23/11/09,18:55:13,15,09,1, 11.9,1,1, -1.476, 10569.511, 340.837, 52751.912 23/11/09,18:55:13,16,09,1, 11.9,1,1, -1.476, 10569.534, 340.839, 52751.882 23/11/09,18:55:13,17,09,1, 11.9,1,1, -1.476, 10569.537, 340.914, 52751.948 23/11/09,18:55:13,18,09,1, 11.9,1,1, -1.476, 10569.526, 340.829, 52751.889 23/11/09,18:55:13,19,09,1, 11.9,1,1, -1.476, 10569.564, 340.845, 52751.950 23/11/09,18:55:14,00,09,1, 11.9,1,1, -1.475, 10569.559, 340.845, 52751.950 23/11/09,18:55:14,01,09,1, 11.9,1,1, -1.475, 10569.497, 340.797, 52751.798 23/11/09,18:55:14,02,09,1, 11.9,1,1, -1.475, 10569.572, 340.843, 52752.005 23/11/09,18:55:14,03,09,1, 11.9,1,1, -1.475, 10569.597, 340.842, 52751.960 23/11/09,18:55:14,04,09,1, 11.9,1,1, -1.475, 10569.555, 340.805, 52751.846 23/11/09,18:55:14,05,09,1, 11.9,1,1, -1.475, 10569.609, 340.842, 52751.939 23/11/09,18:55:14,06,09,1, 11.9,1,1, -1.475, 10569.598, 340.788, 52751.898 23/11/09,18:55:14,07,09,1, 11.9,1,1, -1.475, 10569.552, 340.754, 52751.880 23/11/09,18:55:14,08,09,1, 11.9,1,1, -1.475, 10569.588, 340.833, 52751.920 23/11/09,18:55:14,09,09,1, 11.9,1,1, -1.475, 10569.574, 340.772, 52751.895 23/11/09,18:55:14,10,09,1, 11.9,1,1, -1.475, 10569.574, 340.770, 52751.908 23/11/09,18:55:14,11,09,1, 11.9,1,1, -1.475, 10569.605, 340.821, 52751.915 23/11/09,18:55:14,12,09,1, 11.9,1,1, -1.475, 10569.586, 340.723, 52751.838 23/11/09,18:55:14,13,09,1, 11.9,1,1, -1.475, 10569.606, 340.775, 52751.925 23/11/09,18:55:14,14,09,1, 11.9,1,1, -1.475, 10569.593, 340.800, 52751.919 23/11/09,18:55:14,15,09,1, 11.9,1,1, -1.475, 10569.591, 340.733, 52751.856 23/11/09,18:55:14,16,09,1, 11.9,1,1, -1.475, 10569.592, 340.824, 52751.912 23/11/09,18:55:14,17,09,1, 11.9,1,1, -1.475, 10569.624, 340.751, 52751.915 23/11/09,18:55:14,18,09,1, 11.9,1,1, -1.475, 10569.611, 340.724, 52751.871 23/11/09,18:55:14,19,09,1, 11.9,1,1, -1.475, 10569.610, 340.790, 52751.917 23/11/09,18:55:15,00,09,1, 11.9,1,1, -1.476, 10569.609, 340.790, 52751.917 23/11/09,18:55:15,01,09,1, 11.9,1,1, -1.476, 10569.632, 340.720, 52751.829 23/11/09,18:55:15,02,09,1, 11.9,1,1, -1.476, 10569.641, 340.778, 52751.895 23/11/09,18:55:15,03,09,1, 11.9,1,1, -1.476, 10569.622, 340.672, 52751.875 23/11/09,18:55:15,04,09,1, 11.9,1,1, -1.476, 10569.613, 340.721, 52751.908 23/11/09,18:55:15,05,09,1, 11.9,1,1, -1.476, 10569.634, 340.744, 52751.904 23/11/09,18:55:15,06,09,1, 11.9,1,1, -1.476, 10569.609, 340.632, 52751.856 23/11/09,18:55:15,07,09,1, 11.9,1,1, -1.476, 10569.638, 340.734, 52751.903 23/11/09,18:55:15,08,09,1, 11.9,1,1, -1.476, 10569.656, 340.690, 52751.886 23/11/09,18:55:15,09,09,1, 11.9,1,1, -1.476, 10569.629, 340.657, 52751.845 23/11/09,18:55:15,10,09,1, 11.9,1,1, -1.476, 10569.653, 340.724, 52751.858 23/11/09,18:55:15,11,09,1, 11.9,1,1, -1.476, 10569.652, 340.667, 52751.826 23/11/09,18:55:15,12,09,1, 11.9,1,1, -1.476, 10569.643, 340.637, 52751.810 23/11/09,18:55:15,13,09,1, 11.9,1,1, -1.476, 10569.671, 340.717, 52751.899 23/11/09,18:55:15,14,09,1, 11.9,1,1, -1.476, 10569.649, 340.624, 52751.831 23/11/09,18:55:15,15,09,1, 11.9,1,1, -1.476, 10569.658, 340.643, 52751.861 23/11/09,18:55:15,16,09,1, 11.9,1,1, -1.476, 10569.688, 340.664, 52751.890 23/11/09,18:55:15,17,09,1, 11.9,1,1, -1.476, 10569.649, 340.580, 52751.818 23/11/09,18:55:15,18,09,1, 11.9,1,1, -1.476, 10569.721, 340.600, 52751.632 23/11/09,18:55:15,19,09,1, 11.9,1,1, -1.476, 10569.694, 340.614, 52751.782 23/11/09,18:55:16,00,09,1, 11.9,1,1, -1.476, 10569.693, 340.614, 52751.782 23/11/09,18:55:16,01,09,1, 11.9,1,1, -1.476, 10569.690, 340.637, 52751.828 23/11/09,18:55:16,02,09,1, 11.9,1,1, -1.476, 10569.696, 340.592, 52751.851 23/11/09,18:55:16,03,09,1, 11.9,1,1, -1.476, 10569.697, 340.567, 52751.832 23/11/09,18:55:16,04,09,1, 11.9,1,1, -1.476, 10569.714, 340.604, 52751.862 23/11/09,18:55:16,05,09,1, 11.9,1,1, -1.476, 10569.694, 340.527, 52751.810 23/11/09,18:55:16,06,09,1, 11.9,1,1, -1.476, 10569.698, 340.572, 52751.805 23/11/09,18:55:16,07,09,1, 11.9,1,1, -1.476, 10569.738, 340.586, 52751.879 23/11/09,18:55:16,08,09,1, 11.9,1,1, -1.476, 10569.682, 340.465, 52751.780 23/11/09,18:55:16,09,09,1, 11.9,1,1, -1.476, 10569.726, 340.521, 52751.854 23/11/09,18:55:16,10,09,1, 11.9,1,1, -1.476, 10569.713, 340.543, 52751.831 23/11/09,18:55:16,11,09,1, 11.9,1,1, -1.476, 10569.704, 340.458, 52751.796 23/11/09,18:55:16,12,09,1, 11.9,1,1, -1.476, 10569.743, 340.535, 52751.830 23/11/09,18:55:16,13,09,1, 11.9,1,1, -1.476, 10569.715, 340.487, 52751.819 23/11/09,18:55:16,14,09,1, 11.9,1,1, -1.476, 10569.745, 340.435, 52751.772 23/11/09,18:55:16,15,09,1, 11.9,1,1, -1.476, 10569.751, 340.509, 52751.810 23/11/09,18:55:16,16,09,1, 11.9,1,1, -1.476, 10569.708, 340.403, 52751.755 23/11/09,18:55:16,17,09,1, 11.9,1,1, -1.476, 10569.740, 340.479, 52751.824 23/11/09,18:55:16,18,09,1, 11.9,1,1, -1.476, 10569.739, 340.471, 52751.833 23/11/09,18:55:16,19,09,1, 11.9,1,1, -1.476, 10569.723, 340.369, 52751.752 23/11/09,18:55:17,00,09,1, 11.9,1,1, -1.479, 10569.718, 340.369, 52751.752 23/11/09,18:55:17,01,09,1, 11.9,1,1, -1.479, 10569.733, 340.426, 52751.740 23/11/09,18:55:17,02,09,1, 11.9,1,1, -1.479, 10569.714, 340.348, 52751.710 23/11/09,18:55:17,03,09,1, 11.9,1,1, -1.479, 10569.787, 340.447, 52751.782 23/11/09,18:55:17,04,09,1, 11.9,1,1, -1.479, 10569.754, 340.363, 52751.751 23/11/09,18:55:17,05,09,1, 11.9,1,1, -1.479, 10569.760, 340.336, 52751.719 23/11/09,18:55:17,06,09,1, 11.9,1,1, -1.479, 10569.779, 340.412, 52751.809 23/11/09,18:55:17,07,09,1, 11.9,1,1, -1.479, 10569.749, 340.316, 52751.715 23/11/09,18:55:17,08,09,1, 11.9,1,1, -1.479, 10569.781, 340.327, 52751.771 23/11/09,18:55:17,09,09,1, 11.9,1,1, -1.479, 10569.772, 340.365, 52751.741 23/11/09,18:55:17,10,09,1, 11.9,1,1, -1.479, 10569.769, 340.274, 52751.686 23/11/09,18:55:17,11,09,1, 11.9,1,1, -1.479, 10569.800, 340.353, 52751.743 23/11/09,18:55:17,12,09,1, 11.9,1,1, -1.479, 10569.790, 340.316, 52751.703 23/11/09,18:55:17,13,09,1, 11.9,1,1, -1.479, 10569.784, 340.250, 52751.676 23/11/09,18:55:17,14,09,1, 11.9,1,1, -1.479, 10569.815, 340.348, 52751.760 23/11/09,18:55:17,15,09,1, 11.9,1,1, -1.479, 10569.793, 340.268, 52751.674 23/11/09,18:55:17,16,09,1, 11.9,1,1, -1.479, 10569.796, 340.253, 52751.693 23/11/09,18:55:17,17,09,1, 11.9,1,1, -1.479, 10569.808, 340.352, 52751.756 23/11/09,18:55:17,18,09,1, 11.9,1,1, -1.479, 10569.783, 340.225, 52751.704 23/11/09,18:55:17,19,09,1, 11.9,1,1, -1.479, 10569.808, 340.236, 52751.713 23/11/09,18:55:18,00,09,1, 11.8,1,1, -1.479, 10569.801, 340.236, 52751.713 23/11/09,18:55:18,01,09,1, 11.8,1,1, -1.479, 10569.792, 340.194, 52751.671 23/11/09,18:55:18,02,09,1, 11.8,1,1, -1.479, 10569.804, 340.249, 52751.730 23/11/09,18:55:18,03,09,1, 11.8,1,1, -1.479, 10569.819, 340.223, 52751.765 23/11/09,18:55:18,04,09,1, 11.8,1,1, -1.479, 10569.812, 340.170, 52751.662 23/11/09,18:55:18,05,09,1, 11.8,1,1, -1.479, 10569.823, 340.265, 52751.705 23/11/09,18:55:18,06,09,1, 11.8,1,1, -1.479, 10569.832, 340.177, 52751.682 23/11/09,18:55:18,07,09,1, 11.8,1,1, -1.479, 10569.838, 340.177, 52751.648 23/11/09,18:55:18,08,09,1, 11.8,1,1, -1.479, 10569.866, 340.212, 52751.711 23/11/09,18:55:18,09,09,1, 11.8,1,1, -1.479, 10569.805, 340.164, 52751.776 23/11/09,18:55:18,10,09,1, 11.8,1,1, -1.479, 10569.819, 340.152, 52751.742 23/11/09,18:55:18,11,09,1, 11.8,1,1, -1.479, 10569.850, 340.203, 52751.757 23/11/09,18:55:18,12,09,1, 11.8,1,1, -1.479, 10569.851, 340.091, 52751.643 23/11/09,18:55:18,13,09,1, 11.8,1,1, -1.479, 10569.840, 340.155, 52751.688 23/11/09,18:55:18,14,09,1, 11.8,1,1, -1.479, 10569.835, 340.135, 52751.674 23/11/09,18:55:18,15,09,1, 11.8,1,1, -1.479, 10569.847, 340.061, 52751.623 23/11/09,18:55:18,16,09,1, 11.8,1,1, -1.479, 10569.861, 340.128, 52751.701 23/11/09,18:55:18,17,09,1, 11.8,1,1, -1.479, 10569.847, 340.060, 52751.673 23/11/09,18:55:18,18,09,1, 11.8,1,1, -1.479, 10569.866, 340.059, 52751.654 23/11/09,18:55:18,19,09,1, 11.8,1,1, -1.479, 10569.843, 340.129, 52751.683 23/11/09,18:55:19,00,09,1, 11.9,1,1, -1.478, 10569.835, 340.129, 52751.683 23/11/09,18:55:19,01,09,1, 11.9,1,1, -1.478, 10569.878, 340.054, 52751.643 23/11/09,18:55:19,02,09,1, 11.9,1,1, -1.478, 10569.871, 340.077, 52751.682 23/11/09,18:55:19,03,09,1, 11.9,1,1, -1.478, 10569.854, 339.977, 52751.572 23/11/09,18:55:19,04,09,1, 11.9,1,1, -1.478, 10569.883, 340.043, 52751.659 23/11/09,18:55:19,05,09,1, 11.9,1,1, -1.478, 10569.876, 340.028, 52751.631 23/11/09,18:55:19,06,09,1, 11.9,1,1, -1.478, 10569.846, 339.985, 52751.576 23/11/09,18:55:19,07,09,1, 11.9,1,1, -1.478, 10569.892, 340.046, 52751.630 23/11/09,18:55:19,08,09,1, 11.9,1,1, -1.478, 10569.864, 339.992, 52751.637 23/11/09,18:55:19,09,09,1, 11.9,1,1, -1.478, 10569.877, 339.961, 52751.605 23/11/09,18:55:19,10,09,1, 11.9,1,1, -1.478, 10569.877, 340.008, 52751.633 23/11/09,18:55:19,11,09,1, 11.9,1,1, -1.478, 10569.880, 339.928, 52751.565 23/11/09,18:55:19,12,09,1, 11.9,1,1, -1.478, 10569.898, 339.968, 52751.626 23/11/09,18:55:19,13,09,1, 11.9,1,1, -1.478, 10569.860, 339.985, 52751.758 23/11/09,18:55:19,14,09,1, 11.9,1,1, -1.478, 10569.839, 339.889, 52751.549 23/11/09,18:55:19,15,09,1, 11.9,1,1, -1.478, 10569.859, 339.943, 52751.652 23/11/09,18:55:19,16,09,1, 11.9,1,1, -1.478, 10569.865, 339.932, 52751.601 23/11/09,18:55:19,17,09,1, 11.9,1,1, -1.478, 10569.851, 339.842, 52751.504 23/11/09,18:55:19,18,09,1, 11.9,1,1, -1.478, 10569.880, 339.950, 52751.638 23/11/09,18:55:19,19,09,1, 11.9,1,1, -1.478, 10569.872, 339.860, 52751.540 23/11/09,18:55:20,00,09,1, 11.9,1,1, -1.475, 10569.868, 339.860, 52751.540 23/11/09,18:55:20,01,09,1, 11.9,1,1, -1.475, 10569.855, 339.886, 52751.612 23/11/09,18:55:20,02,09,1, 11.9,1,1, -1.475, 10569.856, 339.822, 52751.517 23/11/09,18:55:20,03,09,1, 11.9,1,1, -1.475, 10569.892, 339.834, 52751.542 23/11/09,18:55:20,04,09,1, 11.9,1,1, -1.475, 10569.876, 339.858, 52751.586 23/11/09,18:55:20,05,09,1, 11.9,1,1, -1.475, 10569.862, 339.775, 52751.505 23/11/09,18:55:20,06,09,1, 11.9,1,1, -1.475, 10569.892, 339.830, 52751.582 23/11/09,18:55:20,07,09,1, 11.9,1,1, -1.475, 10569.876, 339.798, 52751.531 23/11/09,18:55:20,08,09,1, 11.9,1,1, -1.475, 10569.875, 339.741, 52751.499 23/11/09,18:55:20,09,09,1, 11.9,1,1, -1.475, 10569.909, 339.851, 52751.597 23/11/09,18:55:20,10,09,1, 11.9,1,1, -1.475, 10569.893, 339.757, 52751.545 23/11/09,18:55:20,11,09,1, 11.9,1,1, -1.475, 10569.888, 339.722, 52751.524 23/11/09,18:55:20,12,09,1, 11.9,1,1, -1.475, 10569.895, 339.782, 52751.588 23/11/09,18:55:20,13,09,1, 11.9,1,1, -1.475, 10569.856, 339.679, 52751.541 23/11/09,18:55:20,14,09,1, 11.9,1,1, -1.475, 10569.895, 339.722, 52751.504 23/11/09,18:55:20,15,09,1, 11.9,1,1, -1.475, 10569.898, 339.729, 52751.580 23/11/09,18:55:20,16,09,1, 11.9,1,1, -1.475, 10569.899, 339.663, 52751.554 23/11/09,18:55:20,17,09,1, 11.9,1,1, -1.475, 10569.833, 339.733, 52751.596 23/11/09,18:55:20,18,09,1, 11.9,1,1, -1.475, 10569.906, 339.689, 52751.565 23/11/09,18:55:20,19,09,1, 11.9,1,1, -1.475, 10569.865, 339.640, 52751.534 23/11/09,18:55:21,00,09,1, 11.9,1,1, -1.475, 10569.860, 339.640, 52751.534 23/11/09,18:55:21,01,09,1, 11.9,1,1, -1.475, 10569.873, 339.647, 52751.499 23/11/09,18:55:21,02,09,1, 11.9,1,1, -1.475, 10569.881, 339.585, 52751.487 23/11/09,18:55:21,03,09,1, 11.9,1,1, -1.475, 10569.892, 339.671, 52751.554 23/11/09,18:55:21,04,09,1, 11.9,1,1, -1.475, 10569.883, 339.569, 52751.494 23/11/09,18:55:21,05,09,1, 11.9,1,1, -1.475, 10569.869, 339.589, 52751.511 23/11/09,18:55:21,06,09,1, 11.9,1,1, -1.475, 10569.902, 339.653, 52751.530 23/11/09,18:55:21,07,09,1, 11.9,1,1, -1.475, 10569.887, 339.526, 52751.416 23/11/09,18:55:21,08,09,1, 11.9,1,1, -1.475, 10569.897, 339.590, 52751.552 23/11/09,18:55:21,09,09,1, 11.9,1,1, -1.475, 10569.883, 339.561, 52751.505 23/11/09,18:55:21,10,09,1, 11.9,1,1, -1.475, 10569.859, 339.502, 52751.469 23/11/09,18:55:21,11,09,1, 11.9,1,1, -1.475, 10569.907, 339.571, 52751.514 23/11/09,18:55:21,12,09,1, 11.9,1,1, -1.475, 10569.884, 339.524, 52751.470 23/11/09,18:55:21,13,09,1, 11.9,1,1, -1.475, 10569.874, 339.478, 52751.448 23/11/09,18:55:21,14,09,1, 11.9,1,1, -1.475, 10569.911, 339.549, 52751.522 23/11/09,18:55:21,15,09,1, 11.9,1,1, -1.475, 10569.885, 339.458, 52751.481 23/11/09,18:55:21,16,09,1, 11.9,1,1, -1.475, 10569.903, 339.497, 52751.524 23/11/09,18:55:21,17,09,1, 11.9,1,1, -1.475, 10569.918, 339.526, 52751.500 23/11/09,18:55:21,18,09,1, 11.9,1,1, -1.475, 10569.870, 339.408, 52751.450 23/11/09,18:55:21,19,09,1, 11.9,1,1, -1.475, 10569.858, 339.485, 52751.449 23/11/09,18:55:22,00,09,1, 11.9,1,1, -1.476, 10569.851, 339.485, 52751.449 23/11/09,18:55:22,01,09,1, 11.9,1,1, -1.476, 10569.862, 339.395, 52751.390 23/11/09,18:55:22,02,09,1, 11.9,1,1, -1.476, 10569.898, 339.479, 52751.488 23/11/09,18:55:22,03,09,1, 11.9,1,1, -1.476, 10569.876, 339.402, 52751.455 23/11/09,18:55:22,04,09,1, 11.9,1,1, -1.476, 10569.877, 339.365, 52751.409 23/11/09,18:55:22,05,09,1, 11.9,1,1, -1.476, 10569.892, 339.462, 52751.753 23/11/09,18:55:22,06,09,1, 11.9,1,1, -1.476, 10569.890, 339.318, 52751.412 23/11/09,18:55:22,07,09,1, 11.9,1,1, -1.476, 10569.912, 339.347, 52751.411 23/11/09,18:55:22,08,09,1, 11.9,1,1, -1.476, 10569.902, 339.397, 52751.469 23/11/09,18:55:22,09,09,1, 11.9,1,1, -1.476, 10569.878, 339.303, 52751.398 23/11/09,18:55:22,10,09,1, 11.9,1,1, -1.476, 10569.893, 339.374, 52751.449 23/11/09,18:55:22,11,09,1, 11.9,1,1, -1.476, 10569.908, 339.331, 52751.462 23/11/09,18:55:22,12,09,1, 11.9,1,1, -1.476, 10569.861, 339.279, 52751.379 23/11/09,18:55:22,13,09,1, 11.9,1,1, -1.476, 10569.885, 339.330, 52751.474 23/11/09,18:55:22,14,09,1, 11.9,1,1, -1.476, 10569.860, 339.272, 52751.437 23/11/09,18:55:22,15,09,1, 11.9,1,1, -1.476, 10569.882, 339.251, 52751.397 23/11/09,18:55:22,16,09,1, 11.9,1,1, -1.476, 10569.892, 339.326, 52751.454 23/11/09,18:55:22,17,09,1, 11.9,1,1, -1.476, 10569.862, 339.236, 52751.364 23/11/09,18:55:22,18,09,1, 11.9,1,1, -1.476, 10569.888, 339.264, 52751.459 23/11/09,18:55:22,19,09,1, 11.9,1,1, -1.476, 10569.892, 339.267, 52751.437 23/11/09,18:55:23,00,09,1, 11.9,1,1, -1.480, 10569.885, 339.267, 52751.437 23/11/09,18:55:23,01,09,1, 11.9,1,1, -1.480, 10569.886, 339.257, 52751.448 23/11/09,18:55:23,02,09,1, 11.9,1,1, -1.480, 10569.866, 339.212, 52751.401 23/11/09,18:55:23,03,09,1, 11.9,1,1, -1.480, 10569.849, 339.181, 52751.337 23/11/09,18:55:23,04,09,1, 11.9,1,1, -1.480, 10569.877, 339.244, 52751.445 23/11/09,18:55:23,05,09,1, 11.9,1,1, -1.480, 10569.865, 339.194, 52751.385 23/11/09,18:55:23,06,09,1, 11.9,1,1, -1.480, 10569.844, 339.155, 52751.358 23/11/09,18:55:23,07,09,1, 11.9,1,1, -1.480, 10569.869, 339.211, 52751.525 23/11/09,18:55:23,08,09,1, 11.9,1,1, -1.480, 10569.839, 339.115, 52751.374 23/11/09,18:55:23,09,09,1, 11.9,1,1, -1.480, 10569.837, 339.147, 52751.386 23/11/09,18:55:23,10,09,1, 11.9,1,1, -1.480, 10569.871, 339.194, 52751.390 23/11/09,18:55:23,11,09,1, 11.9,1,1, -1.480, 10569.823, 339.064, 52751.299 23/11/09,18:55:23,12,09,1, 11.9,1,1, -1.480, 10569.856, 339.140, 52751.446 23/11/09,18:55:23,13,09,1, 11.9,1,1, -1.480, 10569.802, 339.114, 52751.339 23/11/09,18:55:23,14,09,1, 11.9,1,1, -1.480, 10569.796, 339.066, 52751.364 23/11/09,18:55:23,15,09,1, 11.9,1,1, -1.480, 10569.845, 339.139, 52751.406 23/11/09,18:55:23,16,09,1, 11.9,1,1, -1.480, 10569.800, 339.083, 52751.377 23/11/09,18:55:23,17,09,1, 11.9,1,1, -1.480, 10569.803, 339.047, 52751.346 23/11/09,18:55:23,18,09,1, 11.9,1,1, -1.480, 10569.822, 339.093, 52751.418 23/11/09,18:55:23,19,09,1, 11.9,1,1, -1.480, 10569.779, 339.002, 52751.329 23/11/09,18:55:24,00,09,1, 11.9,1,1, -1.477, 10569.776, 339.002, 52751.329 23/11/09,18:55:24,01,09,1, 11.9,1,1, -1.477, 10569.803, 339.055, 52751.381 23/11/09,18:55:24,02,09,1, 11.9,1,1, -1.477, 10569.774, 338.964, 52751.325 23/11/09,18:55:24,03,09,1, 11.9,1,1, -1.477, 10569.821, 339.011, 52751.398 23/11/09,18:55:24,04,09,1, 11.9,1,1, -1.477, 10569.804, 339.020, 52751.371 23/11/09,18:55:24,05,09,1, 11.9,1,1, -1.477, 10569.786, 338.944, 52751.312 23/11/09,18:55:24,06,09,1, 11.9,1,1, -1.477, 10569.802, 339.012, 52751.395 23/11/09,18:55:24,07,09,1, 11.9,1,1, -1.477, 10569.793, 338.952, 52751.333 23/11/09,18:55:24,08,09,1, 11.9,1,1, -1.477, 10569.750, 338.919, 52751.304 23/11/09,18:55:24,09,09,1, 11.9,1,1, -1.477, 10569.789, 339.002, 52751.369 23/11/09,18:55:24,10,09,1, 11.9,1,1, -1.477, 10569.761, 338.908, 52751.363 23/11/09,18:55:24,11,09,1, 11.9,1,1, -1.477, 10569.754, 338.906, 52751.307 23/11/09,18:55:24,12,09,1, 11.9,1,1, -1.477, 10569.772, 338.945, 52751.366 23/11/09,18:55:24,13,09,1, 11.9,1,1, -1.477, 10569.751, 338.869, 52751.315 23/11/09,18:55:24,14,09,1, 11.9,1,1, -1.477, 10569.769, 338.919, 52751.335 23/11/09,18:55:24,15,09,1, 11.9,1,1, -1.477, 10569.761, 338.913, 52751.342 23/11/09,18:55:24,16,09,1, 11.9,1,1, -1.477, 10569.717, 338.858, 52751.243 23/11/09,18:55:24,17,09,1, 11.9,1,1, -1.477, 10569.737, 338.906, 52751.325 23/11/09,18:55:24,18,09,1, 11.9,1,1, -1.477, 10569.717, 338.887, 52751.305 23/11/09,18:55:24,19,09,1, 11.9,1,1, -1.477, 10569.694, 338.804, 52751.268 23/11/09,18:55:25,00,09,1, 11.9,1,1, -1.476, 10569.693, 338.804, 52751.268 23/11/09,18:55:25,01,09,1, 11.9,1,1, -1.476, 10569.713, 338.859, 52751.292 23/11/09,18:55:25,02,09,1, 11.9,1,1, -1.476, 10569.681, 338.817, 52751.276 23/11/09,18:55:25,03,09,1, 11.9,1,1, -1.476, 10569.714, 338.871, 52751.189 23/11/09,18:55:25,04,09,1, 11.9,1,1, -1.476, 10569.708, 338.812, 52751.233 23/11/09,18:55:25,05,09,1, 11.9,1,1, -1.476, 10569.681, 338.814, 52751.269 23/11/09,18:55:25,06,09,1, 11.9,1,1, -1.476, 10569.701, 338.836, 52751.312 23/11/09,18:55:25,07,09,1, 11.9,1,1, -1.476, 10569.670, 338.754, 52751.288 23/11/09,18:55:25,08,09,1, 11.9,1,1, -1.476, 10569.667, 338.801, 52751.311 23/11/09,18:55:25,09,09,1, 11.9,1,1, -1.476, 10569.670, 338.801, 52751.322 23/11/09,18:55:25,10,09,1, 11.9,1,1, -1.476, 10569.637, 338.731, 52751.280 23/11/09,18:55:25,11,09,1, 11.9,1,1, -1.476, 10569.655, 338.808, 52751.341 23/11/09,18:55:25,12,09,1, 11.9,1,1, -1.476, 10569.647, 338.737, 52751.319 23/11/09,18:55:25,13,09,1, 11.9,1,1, -1.476, 10569.641, 338.731, 52751.315 23/11/09,18:55:25,14,09,1, 11.9,1,1, -1.476, 10569.658, 338.807, 52751.365 23/11/09,18:55:25,15,09,1, 11.9,1,1, -1.476, 10569.642, 338.692, 52751.277 23/11/09,18:55:25,16,09,1, 11.9,1,1, -1.476, 10569.638, 338.700, 52751.315 23/11/09,18:55:25,17,09,1, 11.9,1,1, -1.476, 10569.651, 338.749, 52751.359 23/11/09,18:55:25,18,09,1, 11.9,1,1, -1.476, 10569.613, 338.648, 52751.234 23/11/09,18:55:25,19,09,1, 11.9,1,1, -1.476, 10569.623, 338.681, 52751.279 23/11/09,18:55:26,00,09,1, 11.9,1,1, -1.474, 10569.618, 338.681, 52751.279 23/11/09,18:55:26,01,09,1, 11.9,1,1, -1.474, 10569.596, 338.615, 52751.293 23/11/09,18:55:26,02,09,1, 11.9,1,1, -1.474, 10569.617, 338.705, 52751.305 23/11/09,18:55:26,03,09,1, 11.9,1,1, -1.474, 10569.591, 338.674, 52751.473 23/11/09,18:55:26,04,09,1, 11.9,1,1, -1.474, 10569.572, 338.591, 52751.304 23/11/09,18:55:26,05,09,1, 11.9,1,1, -1.474, 10569.577, 338.676, 52751.376 23/11/09,18:55:26,06,09,1, 11.9,1,1, -1.474, 10569.582, 338.574, 52751.308 23/11/09,18:55:26,07,09,1, 11.9,1,1, -1.474, 10569.570, 338.568, 52751.277 23/11/09,18:55:26,08,09,1, 11.9,1,1, -1.474, 10569.582, 338.649, 52751.324 23/11/09,18:55:26,09,09,1, 11.9,1,1, -1.474, 10569.568, 338.547, 52751.254 23/11/09,18:55:26,10,09,1, 11.9,1,1, -1.474, 10569.568, 338.548, 52751.270 23/11/09,18:55:26,11,09,1, 11.9,1,1, -1.474, 10569.550, 338.599, 52751.331 23/11/09,18:55:26,12,09,1, 11.9,1,1, -1.474, 10569.531, 338.516, 52751.231 23/11/09,18:55:26,13,09,1, 11.9,1,1, -1.474, 10569.538, 338.580, 52751.281 23/11/09,18:55:26,14,09,1, 11.9,1,1, -1.474, 10569.531, 338.581, 52751.288 23/11/09,18:55:26,15,09,1, 11.9,1,1, -1.474, 10569.494, 338.489, 52751.202 23/11/09,18:55:26,16,09,1, 11.9,1,1, -1.474, 10569.526, 338.576, 52751.299 23/11/09,18:55:26,17,09,1, 11.9,1,1, -1.474, 10569.515, 338.489, 52751.270 23/11/09,18:55:26,18,09,1, 11.9,1,1, -1.474, 10569.519, 338.490, 52751.240 23/11/09,18:55:26,19,09,1, 11.9,1,1, -1.474, 10569.500, 338.560, 52751.283 23/11/09,18:55:27,00,09,1, 11.9,1,1, -1.473, 10569.493, 338.560, 52751.283 23/11/09,18:55:27,01,09,1, 11.9,1,1, -1.473, 10569.491, 338.452, 52751.232 23/11/09,18:55:27,02,09,1, 11.9,1,1, -1.473, 10569.484, 338.511, 52751.284 23/11/09,18:55:27,03,09,1, 11.9,1,1, -1.473, 10569.476, 338.385, 52751.224 23/11/09,18:55:27,04,09,1, 11.9,1,1, -1.473, 10569.454, 338.458, 52751.251 23/11/09,18:55:27,05,09,1, 11.9,1,1, -1.473, 10569.461, 338.456, 52751.263 23/11/09,18:55:27,06,09,1, 11.9,1,1, -1.473, 10569.410, 338.394, 52751.243 23/11/09,18:55:27,07,09,1, 11.9,1,1, -1.473, 10569.438, 338.428, 52751.272 23/11/09,18:55:27,08,09,1, 11.9,1,1, -1.473, 10569.419, 338.420, 52751.264 23/11/09,18:55:27,09,09,1, 11.9,1,1, -1.473, 10569.404, 338.370, 52751.210 23/11/09,18:55:27,10,09,1, 11.9,1,1, -1.473, 10569.425, 338.437, 52751.260 23/11/09,18:55:27,11,09,1, 11.9,1,1, -1.473, 10569.397, 338.370, 52751.258 23/11/09,18:55:27,12,09,1, 11.9,1,1, -1.473, 10569.377, 338.353, 52751.213 23/11/09,18:55:27,13,09,1, 11.9,1,1, -1.473, 10569.415, 338.426, 52751.250 23/11/09,18:55:27,14,09,1, 11.9,1,1, -1.473, 10569.372, 338.322, 52751.219 23/11/09,18:55:27,15,09,1, 11.9,1,1, -1.473, 10569.361, 338.371, 52751.218 23/11/09,18:55:27,16,09,1, 11.9,1,1, -1.473, 10569.358, 338.406, 52751.296 23/11/09,18:55:27,17,09,1, 11.9,1,1, -1.473, 10569.327, 338.318, 52751.226 23/11/09,18:55:27,18,09,1, 11.9,1,1, -1.473, 10569.373, 338.369, 52751.294 23/11/09,18:55:27,19,09,1, 11.9,1,1, -1.473, 10569.342, 338.338, 52751.216 23/11/09,18:55:28,00,09,1, 11.9,1,1, -1.479, 10569.334, 338.338, 52751.216 23/11/09,18:55:28,01,09,1, 11.9,1,1, -1.479, 10569.331, 338.344, 52751.236 23/11/09,18:55:28,02,09,1, 11.9,1,1, -1.479, 10569.316, 338.310, 52751.257 23/11/09,18:55:28,03,09,1, 11.9,1,1, -1.479, 10569.288, 338.256, 52751.234 23/11/09,18:55:28,04,09,1, 11.9,1,1, -1.479, 10569.291, 338.321, 52751.271 23/11/09,18:55:28,05,09,1, 11.9,1,1, -1.479, 10569.281, 338.234, 52751.234 23/11/09,18:55:28,06,09,1, 11.9,1,1, -1.479, 10569.282, 338.257, 52751.232 23/11/09,18:55:28,07,09,1, 11.9,1,1, -1.479, 10569.288, 338.305, 52751.297 23/11/09,18:55:28,08,09,1, 11.9,1,1, -1.479, 10569.260, 338.221, 52751.211 23/11/09,18:55:28,09,09,1, 11.9,1,1, -1.479, 10569.254, 338.253, 52751.252 23/11/09,18:55:28,10,09,1, 11.9,1,1, -1.479, 10569.244, 338.271, 52751.260 23/11/09,18:55:28,11,09,1, 11.9,1,1, -1.479, 10569.222, 338.187, 52751.168 23/11/09,18:55:28,12,09,1, 11.9,1,1, -1.479, 10569.219, 338.280, 52751.283 23/11/09,18:55:28,13,09,1, 11.9,1,1, -1.479, 10569.212, 338.219, 52751.221 23/11/09,18:55:28,14,09,1, 11.9,1,1, -1.479, 10569.190, 338.163, 52751.212 23/11/09,18:55:28,15,09,1, 11.9,1,1, -1.479, 10569.251, 338.244, 52751.287 23/11/09,18:55:28,16,09,1, 11.9,1,1, -1.479, 10569.186, 338.169, 52751.202 23/11/09,18:55:28,17,09,1, 11.9,1,1, -1.479, 10569.166, 338.185, 52751.205 23/11/09,18:55:28,18,09,1, 11.9,1,1, -1.479, 10569.191, 338.257, 52751.250 23/11/09,18:55:28,19,09,1, 11.9,1,1, -1.479, 10569.140, 338.135, 52751.160 23/11/09,18:55:29,00,09,1, 11.9,1,1, -1.477, 10569.134, 338.135, 52751.160 23/11/09,18:55:29,01,09,1, 11.9,1,1, -1.477, 10569.159, 338.181, 52751.225 23/11/09,18:55:29,02,09,1, 11.9,1,1, -1.477, 10569.124, 338.120, 52751.196 23/11/09,18:55:29,03,09,1, 11.9,1,1, -1.477, 10569.115, 338.169, 52751.232 23/11/09,18:55:29,04,09,1, 11.9,1,1, -1.477, 10569.103, 338.134, 52751.200 23/11/09,18:55:29,05,09,1, 11.9,1,1, -1.477, 10569.071, 338.108, 52751.150 23/11/09,18:55:29,06,09,1, 11.9,1,1, -1.477, 10569.102, 338.182, 52751.225 23/11/09,18:55:29,07,09,1, 11.9,1,1, -1.477, 10569.073, 338.111, 52751.209 23/11/09,18:55:29,08,09,1, 11.9,1,1, -1.477, 10569.053, 338.107, 52751.193 23/11/09,18:55:29,09,09,1, 11.9,1,1, -1.477, 10569.082, 338.156, 52751.263 23/11/09,18:55:29,10,09,1, 11.9,1,1, -1.477, 10569.045, 338.093, 52751.247 23/11/09,18:55:29,11,09,1, 11.9,1,1, -1.477, 10569.049, 338.081, 52751.254 23/11/09,18:55:29,12,09,1, 11.9,1,1, -1.477, 10569.053, 338.115, 52751.255 23/11/09,18:55:29,13,09,1, 11.9,1,1, -1.477, 10569.027, 338.025, 52751.207 23/11/09,18:55:29,14,09,1, 11.9,1,1, -1.477, 10569.026, 338.060, 52751.219 23/11/09,18:55:29,15,09,1, 11.9,1,1, -1.477, 10569.016, 338.088, 52751.236 23/11/09,18:55:29,16,09,1, 11.9,1,1, -1.477, 10568.957, 338.015, 52751.169 23/11/09,18:55:29,17,09,1, 11.9,1,1, -1.477, 10568.991, 338.089, 52751.243 23/11/09,18:55:29,18,09,1, 11.9,1,1, -1.477, 10568.966, 338.038, 52751.249 23/11/09,18:55:29,19,09,1, 11.9,1,1, -1.477, 10568.960, 338.009, 52751.192 23/11/09,18:55:30,00,09,1, 11.9,1,1, -1.478, 10568.959, 338.009, 52751.192 23/11/09,18:55:30,01,09,1, 11.9,1,1, -1.478, 10568.937, 337.982, 52751.229 23/11/09,18:55:30,02,09,1, 11.9,1,1, -1.478, 10568.915, 337.982, 52751.210 23/11/09,18:55:30,03,09,1, 11.9,1,1, -1.478, 10568.912, 338.027, 52751.248 23/11/09,18:55:30,04,09,1, 11.9,1,1, -1.478, 10568.895, 337.962, 52751.215 23/11/09,18:55:30,05,09,1, 11.9,1,1, -1.478, 10568.902, 337.976, 52751.207 23/11/09,18:55:30,06,09,1, 11.9,1,1, -1.478, 10568.870, 338.002, 52751.272 23/11/09,18:55:30,07,09,1, 11.9,1,1, -1.478, 10568.844, 337.914, 52751.182 23/11/09,18:55:30,08,09,1, 11.9,1,1, -1.478, 10568.866, 337.991, 52751.270 23/11/09,18:55:30,09,09,1, 11.9,1,1, -1.478, 10568.869, 337.978, 52751.228 23/11/09,18:55:30,10,09,1, 11.9,1,1, -1.478, 10568.810, 337.899, 52751.173 23/11/09,18:55:30,11,09,1, 11.9,1,1, -1.478, 10568.832, 337.966, 52751.254 23/11/09,18:55:30,12,09,1, 11.9,1,1, -1.478, 10568.810, 337.939, 52751.258 23/11/09,18:55:30,13,09,1, 11.9,1,1, -1.478, 10568.802, 337.906, 52751.200 23/11/09,18:55:30,14,09,1, 11.9,1,1, -1.478, 10568.831, 337.992, 52751.299 23/11/09,18:55:30,15,09,1, 11.9,1,1, -1.478, 10568.785, 337.926, 52751.233 23/11/09,18:55:30,16,09,1, 11.9,1,1, -1.478, 10568.761, 337.899, 52751.211 23/11/09,18:55:30,17,09,1, 11.9,1,1, -1.478, 10568.780, 337.963, 52751.261 23/11/09,18:55:30,18,09,1, 11.9,1,1, -1.478, 10568.747, 337.860, 52751.191 23/11/09,18:55:30,19,09,1, 11.9,1,1, -1.478, 10568.740, 337.900, 52751.181 23/11/09,18:55:31,00,09,1, 11.9,1,1, -1.474, 10568.733, 337.900, 52751.181 23/11/09,18:55:31,01,09,1, 11.9,1,1, -1.474, 10568.719, 337.860, 52751.160 23/11/09,18:55:31,02,09,1, 11.9,1,1, -1.474, 10568.702, 337.899, 52751.244 23/11/09,18:55:31,03,09,1, 11.9,1,1, -1.474, 10568.722, 337.920, 52751.256 23/11/09,18:55:31,04,09,1, 11.9,1,1, -1.474, 10568.655, 337.829, 52751.168 23/11/09,18:55:31,05,09,1, 11.9,1,1, -1.474, 10568.647, 337.914, 52751.235 23/11/09,18:55:31,06,09,1, 11.9,1,1, -1.474, 10568.696, 337.853, 52751.039 23/11/09,18:55:31,07,09,1, 11.9,1,1, -1.474, 10568.666, 337.821, 52751.126 23/11/09,18:55:31,08,09,1, 11.9,1,1, -1.474, 10568.662, 337.931, 52751.361 23/11/09,18:55:31,09,09,1, 11.9,1,1, -1.474, 10568.626, 337.847, 52751.177 23/11/09,18:55:31,10,09,1, 11.9,1,1, -1.474, 10568.624, 337.846, 52751.225 23/11/09,18:55:31,11,09,1, 11.9,1,1, -1.474, 10568.614, 337.910, 52751.259 23/11/09,18:55:31,12,09,1, 11.9,1,1, -1.474, 10568.612, 337.826, 52751.237 23/11/09,18:55:31,13,09,1, 11.9,1,1, -1.474, 10568.620, 337.828, 52751.232 23/11/09,18:55:31,14,09,1, 11.9,1,1, -1.474, 10568.578, 337.852, 52751.217 23/11/09,18:55:31,15,09,1, 11.9,1,1, -1.474, 10568.572, 337.793, 52751.194 23/11/09,18:55:31,16,09,1, 11.9,1,1, -1.474, 10568.593, 337.834, 52751.222 23/11/09,18:55:31,17,09,1, 11.9,1,1, -1.474, 10568.554, 337.828, 52751.234 23/11/09,18:55:31,18,09,1, 11.9,1,1, -1.474, 10568.546, 337.775, 52751.194 23/11/09,18:55:31,19,09,1, 11.9,1,1, -1.474, 10568.546, 337.856, 52751.233 23/11/09,18:55:32,00,08,1, 11.9,1,1, -1.474, 10568.541, 337.856, 52751.233 23/11/09,18:55:32,01,08,1, 11.9,1,1, -1.474, 10568.538, 337.763, 52751.180 23/11/09,18:55:32,02,08,1, 11.9,1,1, -1.474, 10568.510, 337.846, 52751.265 23/11/09,18:55:32,03,08,1, 11.9,1,1, -1.474, 10568.505, 337.770, 52751.230 23/11/09,18:55:32,04,08,1, 11.9,1,1, -1.474, 10568.478, 337.759, 52751.191 23/11/09,18:55:32,05,08,1, 11.9,1,1, -1.474, 10568.496, 337.849, 52751.267 23/11/09,18:55:32,06,08,1, 11.9,1,1, -1.474, 10568.460, 337.740, 52751.202 23/11/09,18:55:32,07,08,1, 11.9,1,1, -1.474, 10568.450, 337.770, 52751.236 23/11/09,18:55:32,08,08,1, 11.9,1,1, -1.474, 10568.488, 337.815, 52751.310 23/11/09,18:55:32,09,08,1, 11.9,1,1, -1.474, 10568.409, 337.747, 52751.184 23/11/09,18:55:32,10,08,1, 11.9,1,1, -1.474, 10568.405, 337.775, 52751.199 23/11/09,18:55:32,11,08,1, 11.9,1,1, -1.474, 10568.410, 337.793, 52751.229 23/11/09,18:55:32,12,08,1, 11.9,1,1, -1.474, 10568.381, 337.699, 52751.166 23/11/09,18:55:32,13,08,1, 11.9,1,1, -1.474, 10568.379, 337.786, 52751.222 23/11/09,18:55:32,14,08,1, 11.9,1,1, -1.474, 10568.389, 337.756, 52751.263 23/11/09,18:55:32,15,08,1, 11.9,1,1, -1.474, 10568.343, 337.692, 52751.202 23/11/09,18:55:32,16,08,1, 11.9,1,1, -1.474, 10568.388, 337.785, 52751.266 23/11/09,18:55:32,17,08,1, 11.9,1,1, -1.474, 10568.344, 337.729, 52751.177 23/11/09,18:55:32,18,08,1, 11.9,1,1, -1.474, 10568.312, 337.705, 52751.188 23/11/09,18:55:32,19,08,1, 11.9,1,1, -1.474, 10568.349, 337.791, 52751.273 23/11/09,18:55:33,00,08,1, 11.8,1,1, -1.478, 10568.349, 337.791, 52751.273 23/11/09,18:55:33,01,08,1, 11.8,1,1, -1.478, 10568.298, 337.719, 52751.212 23/11/09,18:55:33,02,08,1, 11.8,1,1, -1.478, 10568.291, 337.763, 52751.264 23/11/09,18:55:33,03,08,1, 11.8,1,1, -1.478, 10568.264, 337.680, 52751.217 23/11/09,18:55:33,04,08,1, 11.8,1,1, -1.478, 10568.273, 337.729, 52751.252 23/11/09,18:55:33,05,08,1, 11.8,1,1, -1.478, 10568.264, 337.738, 52751.258 23/11/09,18:55:33,06,08,1, 11.8,1,1, -1.478, 10568.240, 337.642, 52751.196 23/11/09,18:55:33,07,08,1, 11.8,1,1, -1.478, 10568.255, 337.702, 52751.243 23/11/09,18:55:33,08,08,1, 11.8,1,1, -1.478, 10568.239, 337.712, 52751.255 23/11/09,18:55:33,09,08,1, 11.8,1,1, -1.478, 10568.209, 337.646, 52751.222 23/11/09,18:55:33,10,08,1, 11.8,1,1, -1.478, 10568.203, 337.713, 52751.232 23/11/09,18:55:33,11,08,1, 11.8,1,1, -1.478, 10568.196, 337.700, 52751.230 23/11/09,18:55:33,12,08,1, 11.8,1,1, -1.478, 10568.170, 337.661, 52751.208 23/11/09,18:55:33,13,08,1, 11.8,1,1, -1.478, 10568.188, 337.704, 52751.244 23/11/09,18:55:33,14,08,1, 11.8,1,1, -1.478, 10568.157, 337.650, 52751.184 23/11/09,18:55:33,15,08,1, 11.8,1,1, -1.478, 10568.166, 337.647, 52751.208 23/11/09,18:55:33,16,08,1, 11.8,1,1, -1.478, 10568.154, 337.713, 52751.199 23/11/09,18:55:33,17,08,1, 11.8,1,1, -1.478, 10568.153, 337.624, 52751.207 23/11/09,18:55:33,18,08,1, 11.8,1,1, -1.478, 10568.117, 337.659, 52751.218 23/11/09,18:55:33,19,08,1, 11.8,1,1, -1.478, 10568.127, 337.673, 52751.269 23/11/09,18:55:34,00,08,1, 11.9,1,1, -1.475, 10568.124, 337.673, 52751.269 23/11/09,18:55:34,01,08,1, 11.9,1,1, -1.475, 10568.101, 337.692, 52751.262 23/11/09,18:55:34,02,08,1, 11.9,1,1, -1.475, 10568.077, 337.686, 52751.264 23/11/09,18:55:34,03,08,1, 11.9,1,1, -1.475, 10568.047, 337.621, 52751.199 23/11/09,18:55:34,04,08,1, 11.9,1,1, -1.475, 10568.055, 337.692, 52751.265 23/11/09,18:55:34,05,08,1, 11.9,1,1, -1.475, 10568.051, 337.647, 52751.225 23/11/09,18:55:34,06,08,1, 11.9,1,1, -1.475, 10568.024, 337.600, 52751.173 23/11/09,18:55:34,07,08,1, 11.9,1,1, -1.475, 10568.033, 337.694, 52751.275 23/11/09,18:55:34,08,08,1, 11.9,1,1, -1.475, 10567.989, 337.598, 52751.238 23/11/09,18:55:34,09,08,1, 11.9,1,1, -1.475, 10567.974, 337.606, 52751.228 23/11/09,18:55:34,10,08,1, 11.9,1,1, -1.475, 10567.991, 337.669, 52751.249 23/11/09,18:55:34,11,08,1, 11.9,1,1, -1.475, 10567.948, 337.589, 52751.180 23/11/09,18:55:34,12,08,1, 11.9,1,1, -1.475, 10567.947, 337.631, 52751.246 23/11/09,18:55:34,13,08,1, 11.9,1,1, -1.475, 10567.950, 337.649, 52751.242 23/11/09,18:55:34,14,08,1, 11.9,1,1, -1.475, 10567.919, 337.565, 52751.194 23/11/09,18:55:34,15,08,1, 11.9,1,1, -1.475, 10567.902, 337.643, 52751.271 23/11/09,18:55:34,16,08,1, 11.9,1,1, -1.475, 10567.898, 337.627, 52751.244 23/11/09,18:55:34,17,08,1, 11.9,1,1, -1.475, 10567.910, 337.551, 52751.222 23/11/09,18:55:34,18,08,1, 11.9,1,1, -1.475, 10567.897, 337.644, 52751.276 23/11/09,18:55:34,19,08,1, 11.9,1,1, -1.475, 10567.857, 337.606, 52751.233 23/11/09,18:55:35,00,09,1, 11.9,1,1, -1.474, 10567.857, 337.606, 52751.233 23/11/09,18:55:35,01,09,1, 11.9,1,1, -1.474, 10567.874, 337.638, 52751.285 23/11/09,18:55:35,02,09,1, 11.9,1,1, -1.474, 10567.836, 337.586, 52751.247 23/11/09,18:55:35,03,09,1, 11.9,1,1, -1.474, 10567.845, 337.577, 52751.269 23/11/09,18:55:35,04,09,1, 11.9,1,1, -1.474, 10567.839, 337.612, 52751.275 23/11/09,18:55:35,05,09,1, 11.9,1,1, -1.474, 10567.802, 337.555, 52751.219 23/11/09,18:55:35,06,09,1, 11.9,1,1, -1.474, 10567.808, 337.592, 52751.249 23/11/09,18:55:35,07,09,1, 11.9,1,1, -1.474, 10567.819, 337.662, 52751.268 23/11/09,18:55:35,08,09,1, 11.9,1,1, -1.474, 10567.744, 337.550, 52751.211 23/11/09,18:55:35,09,09,1, 11.9,1,1, -1.474, 10567.778, 337.611, 52751.293 23/11/09,18:55:35,10,09,1, 11.9,1,1, -1.474, 10567.768, 337.630, 52751.296 23/11/09,18:55:35,11,09,1, 11.9,1,1, -1.474, 10567.744, 337.529, 52751.198 23/11/09,18:55:35,12,09,1, 11.9,1,1, -1.474, 10567.754, 337.623, 52751.302 23/11/09,18:55:35,13,09,1, 11.9,1,1, -1.474, 10567.716, 337.602, 52751.289 23/11/09,18:55:35,14,09,1, 11.9,1,1, -1.474, 10567.682, 337.548, 52751.232 23/11/09,18:55:35,15,09,1, 11.9,1,1, -1.474, 10567.725, 337.648, 52751.331 23/11/09,18:55:35,16,09,1, 11.9,1,1, -1.474, 10567.695, 337.590, 52751.293 23/11/09,18:55:35,17,09,1, 11.9,1,1, -1.474, 10567.681, 337.540, 52751.229 23/11/09,18:55:35,18,09,1, 11.9,1,1, -1.474, 10567.702, 337.630, 52751.326 23/11/09,18:55:35,19,09,1, 11.9,1,1, -1.474, 10567.663, 337.554, 52751.272 23/11/09,18:55:36,00,09,1, 11.9,1,1, -1.476, 10567.657, 337.554, 52751.272 23/11/09,18:55:36,01,09,1, 11.9,1,1, -1.476, 10567.650, 337.655, 52751.294 23/11/09,18:55:36,02,09,1, 11.9,1,1, -1.476, 10567.644, 337.536, 52751.263 23/11/09,18:55:36,03,09,1, 11.9,1,1, -1.476, 10567.638, 337.594, 52751.275 23/11/09,18:55:36,04,09,1, 11.9,1,1, -1.476, 10567.609, 337.633, 52751.289 23/11/09,18:55:36,05,09,1, 11.9,1,1, -1.476, 10567.597, 337.540, 52751.240 23/11/09,18:55:36,06,09,1, 11.9,1,1, -1.476, 10567.595, 337.626, 52751.263 23/11/09,18:55:36,07,09,1, 11.9,1,1, -1.476, 10567.575, 337.580, 52751.288 23/11/09,18:55:36,08,09,1, 11.9,1,1, -1.476, 10567.559, 337.541, 52751.241 23/11/09,18:55:36,09,09,1, 11.9,1,1, -1.476, 10567.582, 337.633, 52751.330 23/11/09,18:55:36,10,09,1, 11.9,1,1, -1.476, 10567.555, 337.564, 52751.275 23/11/09,18:55:36,11,09,1, 11.9,1,1, -1.476, 10567.537, 337.553, 52751.272 23/11/09,18:55:36,12,09,1, 11.9,1,1, -1.476, 10567.534, 337.633, 52751.356 23/11/09,18:55:36,13,09,1, 11.9,1,1, -1.476, 10567.520, 337.549, 52751.287 23/11/09,18:55:36,14,09,1, 11.9,1,1, -1.476, 10567.508, 337.569, 52751.297 23/11/09,18:55:36,15,09,1, 11.9,1,1, -1.476, 10567.522, 337.635, 52751.333 23/11/09,18:55:36,16,09,1, 11.9,1,1, -1.476, 10567.484, 337.540, 52751.275 23/11/09,18:55:36,17,09,1, 11.9,1,1, -1.476, 10567.456, 337.567, 52751.330 23/11/09,18:55:36,18,09,1, 11.9,1,1, -1.476, 10567.437, 337.627, 52751.361 23/11/09,18:55:36,19,09,1, 11.9,1,1, -1.476, 10567.413, 337.518, 52751.258 23/11/09,18:55:37,00,09,1, 11.9,1,1, -1.474, 10567.406, 337.518, 52751.258 23/11/09,18:55:37,01,09,1, 11.9,1,1, -1.474, 10567.418, 337.612, 52751.310 23/11/09,18:55:37,02,09,1, 11.9,1,1, -1.474, 10567.401, 337.514, 52751.272 23/11/09,18:55:37,03,09,1, 11.9,1,1, -1.474, 10567.431, 337.608, 52751.321 23/11/09,18:55:37,04,09,1, 11.9,1,1, -1.474, 10567.400, 337.582, 52751.344 23/11/09,18:55:37,05,09,1, 11.9,1,1, -1.474, 10567.388, 337.544, 52751.287 23/11/09,18:55:37,06,09,1, 11.9,1,1, -1.474, 10567.396, 337.634, 52751.383 23/11/09,18:55:37,07,09,1, 11.9,1,1, -1.474, 10567.361, 337.532, 52751.274 23/11/09,18:55:37,08,09,1, 11.9,1,1, -1.474, 10567.342, 337.539, 52751.283 23/11/09,18:55:37,09,09,1, 11.9,1,1, -1.474, 10567.357, 337.616, 52751.331 23/11/09,18:55:37,10,09,1, 11.9,1,1, -1.474, 10567.327, 337.544, 52751.309 23/11/09,18:55:37,11,09,1, 11.9,1,1, -1.474, 10567.323, 337.548, 52751.298 23/11/09,18:55:37,12,09,1, 11.9,1,1, -1.474, 10567.328, 337.637, 52751.367 23/11/09,18:55:37,13,09,1, 11.9,1,1, -1.474, 10567.291, 337.556, 52751.281 23/11/09,18:55:37,14,09,1, 11.9,1,1, -1.474, 10567.301, 337.595, 52751.333 23/11/09,18:55:37,15,09,1, 11.9,1,1, -1.474, 10567.308, 337.616, 52751.324 23/11/09,18:55:37,16,09,1, 11.9,1,1, -1.474, 10567.291, 337.517, 52751.262 23/11/09,18:55:37,17,09,1, 11.9,1,1, -1.474, 10567.266, 337.616, 52751.304 23/11/09,18:55:37,18,09,1, 11.9,1,1, -1.474, 10567.266, 337.589, 52751.318 23/11/09,18:55:37,19,09,1, 11.9,1,1, -1.474, 10567.255, 337.541, 52751.285 23/11/09,18:55:38,00,09,1, 11.9,1,1, -1.478, 10567.248, 337.541, 52751.285 23/11/09,18:55:38,01,09,1, 11.9,1,1, -1.478, 10567.223, 337.559, 52751.321 23/11/09,18:55:38,02,09,1, 11.9,1,1, -1.478, 10567.221, 337.567, 52751.286 23/11/09,18:55:38,03,09,1, 11.9,1,1, -1.478, 10567.228, 337.608, 52751.371 23/11/09,18:55:38,04,09,1, 11.9,1,1, -1.478, 10567.211, 337.548, 52751.303 23/11/09,18:55:38,05,09,1, 11.9,1,1, -1.478, 10567.193, 337.570, 52751.313 23/11/09,18:55:38,06,09,1, 11.9,1,1, -1.478, 10567.202, 337.607, 52751.361 23/11/09,18:55:38,07,09,1, 11.9,1,1, -1.478, 10567.177, 337.558, 52751.317 23/11/09,18:55:38,08,09,1, 11.9,1,1, -1.478, 10567.161, 337.591, 52751.358 23/11/09,18:55:38,09,09,1, 11.9,1,1, -1.478, 10567.183, 337.640, 52751.405 23/11/09,18:55:38,10,09,1, 11.9,1,1, -1.478, 10567.151, 337.536, 52751.314 23/11/09,18:55:38,11,09,1, 11.9,1,1, -1.478, 10567.145, 337.635, 52751.356 23/11/09,18:55:38,12,09,1, 11.9,1,1, -1.478, 10567.141, 337.618, 52751.400 23/11/09,18:55:38,13,09,1, 11.9,1,1, -1.478, 10567.114, 337.543, 52751.284 23/11/09,18:55:38,14,09,1, 11.9,1,1, -1.478, 10567.120, 337.607, 52751.354 23/11/09,18:55:38,15,09,1, 11.9,1,1, -1.478, 10567.123, 337.583, 52751.330 23/11/09,18:55:38,16,09,1, 11.9,1,1, -1.478, 10567.077, 337.555, 52751.362 23/11/09,18:55:38,17,09,1, 11.9,1,1, -1.478, 10567.081, 337.644, 52751.395 23/11/09,18:55:38,18,09,1, 11.9,1,1, -1.478, 10567.082, 337.582, 52751.355 23/11/09,18:55:38,19,09,1, 11.9,1,1, -1.478, 10567.045, 337.580, 52751.325 23/11/09,18:55:39,00,09,1, 11.9,1,1, -1.475, 10567.039, 337.580, 52751.325 23/11/09,18:55:39,01,09,1, 11.9,1,1, -1.475, 10567.032, 337.594, 52751.341 23/11/09,18:55:39,02,09,1, 11.9,1,1, -1.475, 10567.001, 337.601, 52751.317 23/11/09,18:55:39,03,09,1, 11.9,1,1, -1.475, 10567.033, 337.665, 52751.379 23/11/09,18:55:39,04,09,1, 11.9,1,1, -1.475, 10566.992, 337.542, 52751.310 23/11/09,18:55:39,05,09,1, 11.9,1,1, -1.475, 10566.995, 337.628, 52751.479 23/11/09,18:55:39,06,09,1, 11.9,1,1, -1.475, 10566.984, 337.646, 52751.445 23/11/09,18:55:39,07,09,1, 11.9,1,1, -1.475, 10566.975, 337.578, 52751.367 23/11/09,18:55:39,08,09,1, 11.9,1,1, -1.475, 10566.986, 337.646, 52751.419 23/11/09,18:55:39,09,09,1, 11.9,1,1, -1.475, 10566.969, 337.623, 52751.395 23/11/09,18:55:39,10,09,1, 11.9,1,1, -1.475, 10566.944, 337.580, 52751.328 23/11/09,18:55:39,11,09,1, 11.9,1,1, -1.475, 10566.963, 337.671, 52751.444 23/11/09,18:55:39,12,09,1, 11.9,1,1, -1.475, 10566.930, 337.631, 52751.371 23/11/09,18:55:39,13,09,1, 11.9,1,1, -1.475, 10566.935, 337.595, 52751.363 23/11/09,18:55:39,14,09,1, 11.9,1,1, -1.475, 10566.943, 337.684, 52751.431 23/11/09,18:55:39,15,09,1, 11.9,1,1, -1.475, 10566.920, 337.600, 52751.328 23/11/09,18:55:39,16,09,1, 11.9,1,1, -1.475, 10566.930, 337.617, 52751.364 23/11/09,18:55:39,17,09,1, 11.9,1,1, -1.475, 10566.921, 337.676, 52751.422 23/11/09,18:55:39,18,09,1, 11.9,1,1, -1.475, 10566.885, 337.619, 52751.348 23/11/09,18:55:39,19,09,1, 11.9,1,1, -1.475, 10566.861, 337.642, 52751.368 23/11/09,18:55:40,00,09,1, 11.8,1,1, -1.475, 10566.856, 337.642, 52751.368 23/11/09,18:55:40,01,09,1, 11.8,1,1, -1.475, 10566.854, 337.620, 52751.371 23/11/09,18:55:40,02,09,1, 11.8,1,1, -1.475, 10566.847, 337.664, 52751.406 23/11/09,18:55:40,03,09,1, 11.8,1,1, -1.475, 10566.828, 337.677, 52751.427 23/11/09,18:55:40,04,09,1, 11.8,1,1, -1.475, 10566.836, 337.614, 52751.341 23/11/09,18:55:40,05,09,1, 11.8,1,1, -1.475, 10566.832, 337.702, 52751.406 23/11/09,18:55:40,06,09,1, 11.8,1,1, -1.475, 10566.819, 337.658, 52751.380 23/11/09,18:55:40,07,09,1, 11.8,1,1, -1.475, 10566.803, 337.631, 52751.358 23/11/09,18:55:40,08,09,1, 11.8,1,1, -1.475, 10566.828, 337.741, 52751.434 23/11/09,18:55:40,09,09,1, 11.8,1,1, -1.475, 10566.790, 337.641, 52751.385 23/11/09,18:55:40,10,09,1, 11.8,1,1, -1.475, 10566.808, 337.651, 52751.425 23/11/09,18:55:40,11,09,1, 11.8,1,1, -1.475, 10566.809, 337.731, 52751.447 23/11/09,18:55:40,12,09,1, 11.8,1,1, -1.475, 10566.767, 337.647, 52751.390 23/11/09,18:55:40,13,09,1, 11.8,1,1, -1.475, 10566.737, 337.686, 52751.374 23/11/09,18:55:40,14,09,1, 11.8,1,1, -1.475, 10566.758, 337.751, 52751.439 23/11/09,18:55:40,15,09,1, 11.8,1,1, -1.475, 10566.746, 337.626, 52751.335 23/11/09,18:55:40,16,09,1, 11.8,1,1, -1.475, 10566.741, 337.672, 52751.383 23/11/09,18:55:40,17,09,1, 11.8,1,1, -1.475, 10566.723, 337.717, 52751.412 23/11/09,18:55:40,18,09,1, 11.8,1,1, -1.475, 10566.695, 337.654, 52751.384 23/11/09,18:55:40,19,09,1, 11.8,1,1, -1.475, 10566.710, 337.719, 52751.408 23/11/09,18:55:41,00,09,1, 11.8,1,1, -1.473, 10566.705, 337.719, 52751.408 23/11/09,18:55:41,01,09,1, 11.8,1,1, -1.473, 10566.687, 337.683, 52751.387 23/11/09,18:55:41,02,09,1, 11.8,1,1, -1.473, 10566.681, 337.733, 52751.433 23/11/09,18:55:41,03,09,1, 11.8,1,1, -1.473, 10566.669, 337.675, 52751.401 23/11/09,18:55:41,04,09,1, 11.8,1,1, -1.473, 10566.645, 337.674, 52751.391 23/11/09,18:55:41,05,09,1, 11.8,1,1, -1.473, 10566.659, 337.767, 52751.455 23/11/09,18:55:41,06,09,1, 11.8,1,1, -1.473, 10566.647, 337.650, 52751.363 23/11/09,18:55:41,07,09,1, 11.8,1,1, -1.473, 10566.647, 337.715, 52751.391 23/11/09,18:55:41,08,09,1, 11.8,1,1, -1.473, 10566.621, 337.743, 52751.443 23/11/09,18:55:41,09,09,1, 11.8,1,1, -1.473, 10566.619, 337.638, 52751.375 23/11/09,18:55:41,10,09,1, 11.8,1,1, -1.473, 10566.600, 337.735, 52751.388 23/11/09,18:55:41,11,09,1, 11.8,1,1, -1.473, 10566.617, 337.728, 52751.423 23/11/09,18:55:41,12,09,1, 11.8,1,1, -1.473, 10566.594, 337.685, 52751.398 23/11/09,18:55:41,13,09,1, 11.8,1,1, -1.473, 10566.589, 337.756, 52751.423 23/11/09,18:55:41,14,09,1, 11.8,1,1, -1.473, 10566.571, 337.703, 52751.417 23/11/09,18:55:41,15,09,1, 11.8,1,1, -1.473, 10566.557, 337.702, 52751.360 23/11/09,18:55:41,16,09,1, 11.8,1,1, -1.473, 10566.589, 337.732, 52751.456 23/11/09,18:55:41,17,09,1, 11.8,1,1, -1.473, 10566.546, 337.672, 52751.377 23/11/09,18:55:41,18,09,1, 11.8,1,1, -1.473, 10566.535, 337.699, 52751.403 23/11/09,18:55:41,19,09,1, 11.8,1,1, -1.473, 10566.558, 337.747, 52751.427 23/11/09,18:55:42,00,10,1, 11.8,1,1, -1.476, 10566.555, 337.747, 52751.427 23/11/09,18:55:42,01,10,1, 11.8,1,1, -1.476, 10566.545, 337.723, 52751.273 23/11/09,18:55:42,02,10,1, 11.8,1,1, -1.476, 10566.502, 337.746, 52751.437 23/11/09,18:55:42,03,10,1, 11.8,1,1, -1.476, 10566.463, 337.692, 52751.366 23/11/09,18:55:42,04,10,1, 11.8,1,1, -1.476, 10566.484, 337.763, 52751.459 23/11/09,18:55:42,05,10,1, 11.8,1,1, -1.476, 10566.456, 337.740, 52751.425 23/11/09,18:55:42,06,10,1, 11.8,1,1, -1.476, 10566.449, 337.662, 52751.327 23/11/09,18:55:42,07,10,1, 11.8,1,1, -1.476, 10566.461, 337.756, 52751.423 23/11/09,18:55:42,08,10,1, 11.8,1,1, -1.476, 10566.462, 337.712, 52751.436 23/11/09,18:55:42,09,10,1, 11.8,1,1, -1.476, 10566.422, 337.666, 52751.382 23/11/09,18:55:42,10,10,1, 11.8,1,1, -1.476, 10566.457, 337.778, 52751.433 23/11/09,18:55:42,11,10,1, 11.8,1,1, -1.476, 10566.410, 337.698, 52751.412 23/11/09,18:55:42,12,10,1, 11.8,1,1, -1.476, 10566.409, 337.726, 52751.408 23/11/09,18:55:42,13,10,1, 11.8,1,1, -1.476, 10566.444, 337.769, 52751.460 23/11/09,18:55:42,14,10,1, 11.8,1,1, -1.476, 10566.398, 337.689, 52751.416 23/11/09,18:55:42,15,10,1, 11.8,1,1, -1.476, 10566.412, 337.728, 52751.417 23/11/09,18:55:42,16,10,1, 11.8,1,1, -1.476, 10566.422, 337.762, 52751.459 23/11/09,18:55:42,17,10,1, 11.8,1,1, -1.476, 10566.390, 337.686, 52751.381 23/11/09,18:55:42,18,10,1, 11.8,1,1, -1.476, 10566.376, 337.750, 52751.441 23/11/09,18:55:42,19,10,1, 11.8,1,1, -1.476, 10566.394, 337.761, 52751.447 23/11/09,18:55:43,00,10,1, 11.9,1,1, -1.474, 10566.388, 337.761, 52751.447 23/11/09,18:55:43,01,10,1, 11.9,1,1, -1.474, 10566.368, 337.766, 52751.436 23/11/09,18:55:43,02,10,1, 11.9,1,1, -1.474, 10566.348, 337.748, 52751.447 23/11/09,18:55:43,03,10,1, 11.9,1,1, -1.474, 10566.340, 337.693, 52751.377 23/11/09,18:55:43,04,10,1, 11.9,1,1, -1.474, 10566.352, 337.766, 52751.447 23/11/09,18:55:43,05,10,1, 11.9,1,1, -1.474, 10566.326, 337.725, 52751.402 23/11/09,18:55:43,06,10,1, 11.9,1,1, -1.474, 10566.318, 337.730, 52751.426 23/11/09,18:55:43,07,10,1, 11.9,1,1, -1.474, 10566.336, 337.799, 52751.435 23/11/09,18:55:43,08,10,1, 11.9,1,1, -1.474, 10566.310, 337.733, 52751.407 23/11/09,18:55:43,09,10,1, 11.9,1,1, -1.474, 10566.325, 337.756, 52751.436 23/11/09,18:55:43,10,10,1, 11.9,1,1, -1.474, 10566.317, 337.791, 52751.478 23/11/09,18:55:43,11,10,1, 11.9,1,1, -1.474, 10566.280, 337.739, 52751.385 23/11/09,18:55:43,12,10,1, 11.9,1,1, -1.474, 10566.306, 337.798, 52751.459 23/11/09,18:55:43,13,10,1, 11.9,1,1, -1.474, 10566.311, 337.788, 52751.456 23/11/09,18:55:43,14,10,1, 11.9,1,1, -1.474, 10566.267, 337.725, 52751.372 23/11/09,18:55:43,15,10,1, 11.9,1,1, -1.474, 10566.295, 337.818, 52751.461 23/11/09,18:55:43,16,10,1, 11.9,1,1, -1.474, 10566.246, 337.790, 52751.440 23/11/09,18:55:43,17,10,1, 11.9,1,1, -1.474, 10566.239, 337.728, 52751.424 23/11/09,18:55:43,18,10,1, 11.9,1,1, -1.474, 10566.220, 337.827, 52751.483 23/11/09,18:55:43,19,10,1, 11.9,1,1, -1.474, 10566.245, 337.758, 52751.456 23/11/09,18:55:44,00,10,1, 11.8,1,1, -1.476, 10566.238, 337.758, 52751.456 23/11/09,18:55:44,01,10,1, 11.8,1,1, -1.476, 10566.255, 337.813, 52751.468 23/11/09,18:55:44,02,10,1, 11.8,1,1, -1.476, 10566.229, 337.766, 52751.429 23/11/09,18:55:44,03,10,1, 11.8,1,1, -1.476, 10566.218, 337.737, 52751.419 23/11/09,18:55:44,04,10,1, 11.8,1,1, -1.476, 10566.245, 337.834, 52751.459 23/11/09,18:55:44,05,10,1, 11.8,1,1, -1.476, 10566.240, 337.749, 52751.408 23/11/09,18:55:44,06,10,1, 11.8,1,1, -1.476, 10566.206, 337.800, 52751.440 23/11/09,18:55:44,07,10,1, 11.8,1,1, -1.476, 10566.209, 337.836, 52751.459 23/11/09,18:55:44,08,10,1, 11.8,1,1, -1.476, 10566.205, 337.753, 52751.417 23/11/09,18:55:44,09,10,1, 11.8,1,1, -1.476, 10566.203, 337.799, 52751.431 23/11/09,18:55:44,10,10,1, 11.8,1,1, -1.476, 10566.200, 337.834, 52751.442 23/11/09,18:55:44,11,10,1, 11.8,1,1, -1.476, 10566.185, 337.742, 52751.363 23/11/09,18:55:44,12,10,1, 11.8,1,1, -1.476, 10566.213, 337.837, 52751.429 23/11/09,18:55:44,13,10,1, 11.8,1,1, -1.476, 10566.217, 337.799, 52751.318 23/11/09,18:55:44,14,10,1, 11.8,1,1, -1.476, 10566.181, 337.764, 52751.375 23/11/09,18:55:44,15,10,1, 11.8,1,1, -1.476, 10566.229, 337.821, 52751.447 23/11/09,18:55:44,16,10,1, 11.8,1,1, -1.476, 10566.191, 337.782, 52751.448 23/11/09,18:55:44,17,10,1, 11.8,1,1, -1.476, 10566.152, 337.795, 52751.390 23/11/09,18:55:44,18,10,1, 11.8,1,1, -1.476, 10566.195, 337.885, 52751.477 23/11/09,18:55:44,19,10,1, 11.8,1,1, -1.476, 10566.188, 337.799, 52751.390 23/11/09,18:55:45,00,10,1, 11.9,1,1, -1.477, 10566.180, 337.799, 52751.390 23/11/09,18:55:45,01,10,1, 11.9,1,1, -1.477, 10566.192, 337.879, 52751.512 23/11/09,18:55:45,02,10,1, 11.9,1,1, -1.477, 10566.175, 337.793, 52751.474 23/11/09,18:55:45,03,10,1, 11.9,1,1, -1.477, 10566.166, 337.846, 52751.469 23/11/09,18:55:45,04,10,1, 11.9,1,1, -1.477, 10566.157, 337.887, 52751.453 23/11/09,18:55:45,05,10,1, 11.9,1,1, -1.477, 10566.143, 337.822, 52751.431 23/11/09,18:55:45,06,10,1, 11.9,1,1, -1.477, 10566.165, 337.871, 52751.438 23/11/09,18:55:45,07,10,1, 11.9,1,1, -1.477, 10566.148, 337.874, 52751.446 23/11/09,18:55:45,08,10,1, 11.9,1,1, -1.477, 10566.138, 337.813, 52751.398 23/11/09,18:55:45,09,10,1, 11.9,1,1, -1.477, 10566.148, 337.916, 52751.474 23/11/09,18:55:45,10,10,1, 11.9,1,1, -1.477, 10566.142, 337.893, 52751.448 23/11/09,18:55:45,11,10,1, 11.9,1,1, -1.477, 10566.165, 337.829, 52751.363 23/11/09,18:55:45,12,10,1, 11.9,1,1, -1.477, 10566.160, 337.927, 52751.559 23/11/09,18:55:45,13,10,1, 11.9,1,1, -1.477, 10566.130, 337.836, 52751.461 23/11/09,18:55:45,14,10,1, 11.9,1,1, -1.477, 10566.128, 337.856, 52751.449 23/11/09,18:55:45,15,10,1, 11.9,1,1, -1.477, 10566.170, 337.912, 52751.493 23/11/09,18:55:45,16,10,1, 11.9,1,1, -1.477, 10566.147, 337.850, 52751.431 23/11/09,18:55:45,17,10,1, 11.9,1,1, -1.477, 10566.132, 337.892, 52751.476 23/11/09,18:55:45,18,10,1, 11.9,1,1, -1.477, 10566.170, 337.950, 52751.518 23/11/09,18:55:45,19,10,1, 11.9,1,1, -1.477, 10566.137, 337.873, 52751.515 23/11/09,18:55:46,00,10,1, 11.9,1,1, -1.476, 10566.130, 337.873, 52751.515 23/11/09,18:55:46,01,10,1, 11.9,1,1, -1.476, 10566.125, 337.931, 52751.483 23/11/09,18:55:46,02,10,1, 11.9,1,1, -1.476, 10566.136, 337.862, 52751.419 23/11/09,18:55:46,03,10,1, 11.9,1,1, -1.476, 10566.120, 337.939, 52751.478 23/11/09,18:55:46,04,10,1, 11.9,1,1, -1.476, 10566.138, 337.938, 52751.476 23/11/09,18:55:46,05,10,1, 11.9,1,1, -1.476, 10566.116, 337.863, 52751.427 23/11/09,18:55:46,06,10,1, 11.9,1,1, -1.476, 10566.131, 337.955, 52751.504 23/11/09,18:55:46,07,10,1, 11.9,1,1, -1.476, 10566.147, 337.930, 52751.477 23/11/09,18:55:46,08,10,1, 11.9,1,1, -1.476, 10566.126, 337.902, 52751.414 23/11/09,18:55:46,09,10,1, 11.9,1,1, -1.476, 10566.135, 337.973, 52751.481 23/11/09,18:55:46,10,10,1, 11.9,1,1, -1.476, 10566.122, 337.923, 52751.464 23/11/09,18:55:46,11,10,1, 11.9,1,1, -1.476, 10566.146, 337.920, 52751.469 23/11/09,18:55:46,12,10,1, 11.9,1,1, -1.476, 10566.132, 337.971, 52751.530 23/11/09,18:55:46,13,10,1, 11.9,1,1, -1.476, 10566.107, 337.922, 52751.496 23/11/09,18:55:46,14,10,1, 11.9,1,1, -1.476, 10566.137, 337.968, 52751.473 23/11/09,18:55:46,15,10,1, 11.9,1,1, -1.476, 10566.140, 338.006, 52751.520 23/11/09,18:55:46,16,10,1, 11.9,1,1, -1.476, 10566.133, 337.920, 52751.186 23/11/09,18:55:46,17,10,1, 11.9,1,1, -1.476, 10566.105, 337.989, 52751.558 23/11/09,18:55:46,18,10,1, 11.9,1,1, -1.476, 10566.119, 337.988, 52751.564 23/11/09,18:55:46,19,10,1, 11.9,1,1, -1.476, 10566.106, 337.910, 52751.481 23/11/09,18:55:47,00,10,1, 11.9,1,1, -1.474, 10566.105, 337.910, 52751.481 23/11/09,18:55:47,01,10,1, 11.9,1,1, -1.474, 10566.131, 337.982, 52751.522 23/11/09,18:55:47,02,10,1, 11.9,1,1, -1.474, 10566.102, 337.926, 52751.483 23/11/09,18:55:47,03,10,1, 11.9,1,1, -1.474, 10566.151, 338.026, 52751.552 23/11/09,18:55:47,04,10,1, 11.9,1,1, -1.474, 10566.128, 337.960, 52751.470 23/11/09,18:55:47,05,10,1, 11.9,1,1, -1.474, 10566.117, 337.968, 52751.481 23/11/09,18:55:47,06,10,1, 11.9,1,1, -1.474, 10566.149, 338.053, 52751.564 23/11/09,18:55:47,07,10,1, 11.9,1,1, -1.474, 10566.120, 337.978, 52751.521 23/11/09,18:55:47,08,10,1, 11.9,1,1, -1.474, 10566.109, 337.990, 52751.498 23/11/09,18:55:47,09,10,1, 11.9,1,1, -1.474, 10566.137, 338.047, 52751.499 23/11/09,18:55:47,10,10,1, 11.9,1,1, -1.474, 10566.110, 337.998, 52751.491 23/11/09,18:55:47,11,10,1, 11.9,1,1, -1.474, 10566.138, 338.033, 52751.509 23/11/09,18:55:47,12,10,1, 11.9,1,1, -1.474, 10566.140, 338.047, 52751.532 23/11/09,18:55:47,13,10,1, 11.9,1,1, -1.474, 10566.126, 337.986, 52751.491 23/11/09,18:55:47,14,10,1, 11.9,1,1, -1.474, 10566.143, 338.085, 52751.560 23/11/09,18:55:47,15,10,1, 11.9,1,1, -1.474, 10566.132, 338.062, 52751.559 23/11/09,18:55:47,16,10,1, 11.9,1,1, -1.474, 10566.120, 337.998, 52751.502 23/11/09,18:55:47,17,10,1, 11.9,1,1, -1.474, 10566.133, 338.078, 52751.542 23/11/09,18:55:47,18,10,1, 11.9,1,1, -1.474, 10566.141, 338.051, 52751.542 23/11/09,18:55:47,19,10,1, 11.9,1,1, -1.474, 10566.135, 338.010, 52751.497 23/11/09,18:55:48,00,10,1, 11.7,1,1, -1.475, 10566.130, 338.010, 52751.497 23/11/09,18:55:48,01,10,1, 11.7,1,1, -1.475, 10566.144, 338.060, 52751.516 23/11/09,18:55:48,02,10,1, 11.7,1,1, -1.475, 10566.141, 338.051, 52751.498 23/11/09,18:55:48,03,10,1, 11.7,1,1, -1.475, 10566.131, 338.116, 52751.543 23/11/09,18:55:48,04,10,1, 11.7,1,1, -1.475, 10566.129, 338.048, 52751.482 23/11/09,18:55:48,05,10,1, 11.7,1,1, -1.475, 10566.156, 338.070, 52751.492 23/11/09,18:55:48,06,10,1, 11.7,1,1, -1.475, 10566.148, 338.119, 52751.553 23/11/09,18:55:48,07,10,1, 11.7,1,1, -1.475, 10566.130, 338.038, 52751.501 23/11/09,18:55:48,08,10,1, 11.7,1,1, -1.475, 10566.143, 338.095, 52751.529 23/11/09,18:55:48,09,10,1, 11.7,1,1, -1.475, 10566.150, 338.107, 52751.543 23/11/09,18:55:48,10,10,1, 11.7,1,1, -1.475, 10566.133, 338.023, 52751.532 23/11/09,18:55:48,11,10,1, 11.7,1,1, -1.475, 10566.155, 338.094, 52751.540 23/11/09,18:55:48,12,10,1, 11.7,1,1, -1.475, 10566.142, 338.114, 52751.505 23/11/09,18:55:48,13,10,1, 11.7,1,1, -1.475, 10566.144, 338.073, 52751.487 23/11/09,18:55:48,14,10,1, 11.7,1,1, -1.475, 10566.142, 338.147, 52751.548 23/11/09,18:55:48,15,10,1, 11.7,1,1, -1.475, 10566.129, 338.100, 52751.503 23/11/09,18:55:48,16,10,1, 11.7,1,1, -1.475, 10566.116, 338.079, 52751.489 23/11/09,18:55:48,17,10,1, 11.7,1,1, -1.475, 10566.162, 338.157, 52751.563 23/11/09,18:55:48,18,10,1, 11.7,1,1, -1.475, 10566.128, 338.113, 52751.535 23/11/09,18:55:48,19,10,1, 11.7,1,1, -1.475, 10566.146, 338.100, 52751.549 23/11/09,18:55:49,00,10,1, 11.9,1,1, -1.477, 10566.138, 338.100, 52751.549 23/11/09,18:55:49,01,10,1, 11.9,1,1, -1.477, 10566.137, 338.116, 52751.564 23/11/09,18:55:49,02,10,1, 11.9,1,1, -1.477, 10566.150, 338.155, 52751.550 23/11/09,18:55:49,03,10,1, 11.9,1,1, -1.477, 10566.135, 338.223, 52751.579 23/11/09,18:55:49,04,10,1, 11.9,1,1, -1.477, 10566.139, 338.107, 52751.507 23/11/09,18:55:49,05,10,1, 11.9,1,1, -1.477, 10566.163, 338.167, 52751.562 23/11/09,18:55:49,06,10,1, 11.9,1,1, -1.477, 10566.134, 338.191, 52751.554 23/11/09,18:55:49,07,10,1, 11.9,1,1, -1.477, 10566.149, 338.126, 52751.531 23/11/09,18:55:49,08,10,1, 11.9,1,1, -1.477, 10566.150, 338.197, 52751.573 23/11/09,18:55:49,09,10,1, 11.9,1,1, -1.477, 10566.137, 338.175, 52751.561 23/11/09,18:55:49,10,10,1, 11.9,1,1, -1.477, 10566.146, 338.180, 52751.562 23/11/09,18:55:49,11,10,1, 11.9,1,1, -1.477, 10566.181, 338.243, 52751.642 23/11/09,18:55:49,12,10,1, 11.9,1,1, -1.477, 10566.159, 338.203, 52751.556 23/11/09,18:55:49,13,10,1, 11.9,1,1, -1.477, 10566.149, 338.190, 52751.572 23/11/09,18:55:49,14,10,1, 11.9,1,1, -1.477, 10566.149, 338.244, 52751.612 23/11/09,18:55:49,15,10,1, 11.9,1,1, -1.477, 10566.145, 338.160, 52751.550 23/11/09,18:55:49,16,10,1, 11.9,1,1, -1.477, 10566.164, 338.205, 52751.555 23/11/09,18:55:49,17,10,1, 11.9,1,1, -1.477, 10566.187, 338.249, 52751.602 23/11/09,18:55:49,18,10,1, 11.9,1,1, -1.477, 10566.171, 338.165, 52751.512 23/11/09,18:55:49,19,10,1, 11.9,1,1, -1.477, 10566.175, 338.220, 52751.577 23/11/09,18:55:50,00,10,1, 11.9,1,1, -1.476, 10566.171, 338.220, 52751.577 23/11/09,18:55:50,01,10,1, 11.9,1,1, -1.476, 10566.171, 338.208, 52751.541 23/11/09,18:55:50,02,10,1, 11.9,1,1, -1.476, 10566.153, 338.283, 52751.575 23/11/09,18:55:50,03,10,1, 11.9,1,1, -1.476, 10566.163, 338.259, 52751.588 23/11/09,18:55:50,04,10,1, 11.9,1,1, -1.476, 10566.155, 338.211, 52751.522 23/11/09,18:55:50,05,10,1, 11.9,1,1, -1.476, 10566.218, 338.271, 52751.581 23/11/09,18:55:50,06,10,1, 11.9,1,1, -1.476, 10566.159, 338.251, 52751.547 23/11/09,18:55:50,07,10,1, 11.9,1,1, -1.476, 10566.159, 338.226, 52751.536 23/11/09,18:55:50,08,10,1, 11.9,1,1, -1.476, 10566.213, 338.325, 52751.599 23/11/09,18:55:50,09,10,1, 11.9,1,1, -1.476, 10566.182, 338.254, 52751.522 23/11/09,18:55:50,10,10,1, 11.9,1,1, -1.476, 10566.191, 338.267, 52751.585 23/11/09,18:55:50,11,10,1, 11.9,1,1, -1.476, 10566.212, 338.330, 52751.629 23/11/09,18:55:50,12,10,1, 11.9,1,1, -1.476, 10566.157, 338.241, 52751.533 23/11/09,18:55:50,13,10,1, 11.9,1,1, -1.476, 10566.190, 338.290, 52751.569 23/11/09,18:55:50,14,10,1, 11.9,1,1, -1.476, 10566.227, 338.339, 52751.637 23/11/09,18:55:50,15,10,1, 11.9,1,1, -1.476, 10566.181, 338.229, 52751.509 23/11/09,18:55:50,16,10,1, 11.9,1,1, -1.476, 10566.216, 338.321, 52751.615 23/11/09,18:55:50,17,10,1, 11.9,1,1, -1.476, 10566.209, 338.308, 52751.555 23/11/09,18:55:50,18,10,1, 11.9,1,1, -1.476, 10566.182, 338.251, 52751.514 23/11/09,18:55:50,19,10,1, 11.9,1,1, -1.476, 10566.218, 338.360, 52751.617 23/11/09,18:55:51,00,10,1, 11.8,1,1, -1.473, 10566.213, 338.360, 52751.617 23/11/09,18:55:51,01,10,1, 11.8,1,1, -1.473, 10566.187, 338.326, 52751.560 23/11/09,18:55:51,02,10,1, 11.8,1,1, -1.473, 10566.224, 338.407, 52751.670 23/11/09,18:55:51,03,10,1, 11.8,1,1, -1.473, 10566.206, 338.322, 52751.592 23/11/09,18:55:51,04,10,1, 11.8,1,1, -1.473, 10566.215, 338.363, 52751.608 23/11/09,18:55:51,05,10,1, 11.8,1,1, -1.473, 10566.244, 338.395, 52751.616 23/11/09,18:55:51,06,10,1, 11.8,1,1, -1.473, 10566.213, 338.306, 52751.554 23/11/09,18:55:51,07,10,1, 11.8,1,1, -1.473, 10566.241, 338.398, 52751.815 23/11/09,18:55:51,08,10,1, 11.8,1,1, -1.473, 10566.258, 338.399, 52751.692 23/11/09,18:55:51,09,10,1, 11.8,1,1, -1.473, 10566.257, 338.335, 52751.551 23/11/09,18:55:51,10,10,1, 11.8,1,1, -1.473, 10566.257, 338.389, 52751.605 23/11/09,18:55:51,11,10,1, 11.8,1,1, -1.473, 10566.254, 338.403, 52751.629 23/11/09,18:55:51,12,10,1, 11.8,1,1, -1.473, 10566.259, 338.348, 52751.631 23/11/09,18:55:51,13,10,1, 11.8,1,1, -1.473, 10566.230, 338.434, 52751.635 23/11/09,18:55:51,14,10,1, 11.8,1,1, -1.473, 10566.240, 338.400, 52751.664 23/11/09,18:55:51,15,10,1, 11.8,1,1, -1.473, 10566.255, 338.352, 52751.627 23/11/09,18:55:51,16,10,1, 11.8,1,1, -1.473, 10566.270, 338.479, 52751.669 23/11/09,18:55:51,17,10,1, 11.8,1,1, -1.473, 10566.272, 338.383, 52751.611 23/11/09,18:55:51,18,10,1, 11.8,1,1, -1.473, 10566.307, 338.405, 52751.604 23/11/09,18:55:51,19,10,1, 11.8,1,1, -1.473, 10566.308, 338.464, 52751.653 23/11/09,18:55:52,00,10,1, 11.9,1,1, -1.473, 10566.305, 338.464, 52751.653 23/11/09,18:55:52,01,10,1, 11.9,1,1, -1.473, 10566.299, 338.465, 52751.648 23/11/09,18:55:52,02,10,1, 11.9,1,1, -1.473, 10566.327, 338.484, 52751.667 23/11/09,18:55:52,03,10,1, 11.9,1,1, -1.473, 10566.296, 338.431, 52751.607 23/11/09,18:55:52,04,10,1, 11.9,1,1, -1.473, 10566.355, 338.492, 52751.649 23/11/09,18:55:52,05,10,1, 11.9,1,1, -1.473, 10566.319, 338.508, 52751.678 23/11/09,18:55:52,06,10,1, 11.9,1,1, -1.473, 10566.292, 338.463, 52751.587 23/11/09,18:55:52,07,10,1, 11.9,1,1, -1.473, 10566.329, 338.560, 52751.675 23/11/09,18:55:52,08,10,1, 11.9,1,1, -1.473, 10566.324, 338.501, 52751.630 23/11/09,18:55:52,09,10,1, 11.9,1,1, -1.473, 10566.316, 338.473, 52751.624 23/11/09,18:55:52,10,10,1, 11.9,1,1, -1.473, 10566.353, 338.576, 52751.649 23/11/09,18:55:52,11,10,1, 11.9,1,1, -1.473, 10566.343, 338.514, 52751.612 23/11/09,18:55:52,12,10,1, 11.9,1,1, -1.473, 10566.336, 338.510, 52751.603 23/11/09,18:55:52,13,10,1, 11.9,1,1, -1.473, 10566.349, 338.598, 52751.700 23/11/09,18:55:52,14,10,1, 11.9,1,1, -1.473, 10566.362, 338.520, 52751.631 23/11/09,18:55:52,15,10,1, 11.9,1,1, -1.473, 10566.349, 338.539, 52751.618 23/11/09,18:55:52,16,10,1, 11.9,1,1, -1.473, 10566.395, 338.614, 52751.717 23/11/09,18:55:52,17,10,1, 11.9,1,1, -1.473, 10566.391, 338.511, 52751.436 23/11/09,18:55:52,18,10,1, 11.9,1,1, -1.473, 10566.348, 338.584, 52751.665 23/11/09,18:55:52,19,10,1, 11.9,1,1, -1.473, 10566.371, 338.655, 52751.703 23/11/09,18:55:53,00,10,1, 11.9,1,1, -1.470, 10566.363, 338.655, 52751.703 23/11/09,18:55:53,01,10,1, 11.9,1,1, -1.470, 10566.401, 338.637, 52751.681 23/11/09,18:55:53,02,10,1, 11.9,1,1, -1.470, 10566.403, 338.642, 52751.725 23/11/09,18:55:53,03,10,1, 11.9,1,1, -1.470, 10566.406, 338.583, 52751.667 23/11/09,18:55:53,04,10,1, 11.9,1,1, -1.470, 10566.415, 338.656, 52751.770 23/11/09,18:55:53,05,10,1, 11.9,1,1, -1.470, 10566.436, 338.632, 52751.733 23/11/09,18:55:53,06,10,1, 11.9,1,1, -1.470, 10566.415, 338.622, 52751.649 23/11/09,18:55:53,07,10,1, 11.9,1,1, -1.470, 10566.429, 338.713, 52751.710 23/11/09,18:55:53,08,10,1, 11.9,1,1, -1.470, 10566.436, 338.661, 52751.706 23/11/09,18:55:53,09,10,1, 11.9,1,1, -1.470, 10566.432, 338.649, 52751.693 23/11/09,18:55:53,10,10,1, 11.9,1,1, -1.470, 10566.476, 338.729, 52751.773 23/11/09,18:55:53,11,10,1, 11.9,1,1, -1.470, 10566.442, 338.651, 52751.676 23/11/09,18:55:53,12,10,1, 11.9,1,1, -1.470, 10566.451, 338.695, 52751.701 23/11/09,18:55:53,13,10,1, 11.9,1,1, -1.470, 10566.502, 338.748, 52751.772 23/11/09,18:55:53,14,10,1, 11.9,1,1, -1.470, 10566.458, 338.654, 52751.755 23/11/09,18:55:53,15,10,1, 11.9,1,1, -1.470, 10566.493, 338.723, 52751.749 23/11/09,18:55:53,16,10,1, 11.9,1,1, -1.470, 10566.473, 338.763, 52751.765 23/11/09,18:55:53,17,10,1, 11.9,1,1, -1.470, 10566.483, 338.687, 52751.694 23/11/09,18:55:53,18,10,1, 11.9,1,1, -1.470, 10566.496, 338.763, 52751.741 23/11/09,18:55:53,19,10,1, 11.9,1,1, -1.470, 10566.498, 338.754, 52751.757 23/11/09,18:55:54,00,09,1, 11.8,1,1, -1.476, 10566.497, 338.754, 52751.757 23/11/09,18:55:54,01,09,1, 11.8,1,1, -1.476, 10566.529, 338.800, 52751.786 23/11/09,18:55:54,02,09,1, 11.8,1,1, -1.476, 10566.525, 338.749, 52751.788 23/11/09,18:55:54,03,09,1, 11.8,1,1, -1.476, 10566.524, 338.745, 52751.752 23/11/09,18:55:54,04,09,1, 11.8,1,1, -1.476, 10566.553, 338.821, 52751.790 23/11/09,18:55:54,05,09,1, 11.8,1,1, -1.476, 10566.538, 338.748, 52751.778 23/11/09,18:55:54,06,09,1, 11.8,1,1, -1.476, 10566.545, 338.769, 52751.736 23/11/09,18:55:54,07,09,1, 11.8,1,1, -1.476, 10566.590, 338.835, 52751.769 23/11/09,18:55:54,08,09,1, 11.8,1,1, -1.476, 10566.551, 338.771, 52751.702 23/11/09,18:55:54,09,09,1, 11.8,1,1, -1.476, 10566.581, 338.807, 52751.725 23/11/09,18:55:54,10,09,1, 11.8,1,1, -1.476, 10566.588, 338.894, 52751.831 23/11/09,18:55:54,11,09,1, 11.8,1,1, -1.476, 10566.567, 338.785, 52751.715 23/11/09,18:55:54,12,09,1, 11.8,1,1, -1.476, 10566.592, 338.811, 52751.756 23/11/09,18:55:54,13,09,1, 11.8,1,1, -1.476, 10566.598, 338.864, 52751.750 23/11/09,18:55:54,14,09,1, 11.8,1,1, -1.476, 10566.598, 338.807, 52751.731 23/11/09,18:55:54,15,09,1, 11.8,1,1, -1.476, 10566.642, 338.871, 52751.771 23/11/09,18:55:54,16,09,1, 11.8,1,1, -1.476, 10566.622, 338.879, 52751.749 23/11/09,18:55:54,17,09,1, 11.8,1,1, -1.476, 10566.647, 338.805, 52751.706 23/11/09,18:55:54,18,09,1, 11.8,1,1, -1.476, 10566.649, 338.917, 52751.766 23/11/09,18:55:54,19,09,1, 11.8,1,1, -1.476, 10566.637, 338.885, 52751.782 23/11/09,18:55:55,00,10,1, 11.9,1,1, -1.471, 10566.630, 338.885, 52751.782 23/11/09,18:55:55,01,10,1, 11.9,1,1, -1.471, 10566.680, 338.924, 52751.762 23/11/09,18:55:55,02,10,1, 11.9,1,1, -1.471, 10566.667, 338.879, 52751.733 23/11/09,18:55:55,03,10,1, 11.9,1,1, -1.471, 10566.687, 338.888, 52751.819 23/11/09,18:55:55,04,10,1, 11.9,1,1, -1.471, 10566.707, 338.953, 52751.790 23/11/09,18:55:55,05,10,1, 11.9,1,1, -1.471, 10566.680, 338.897, 52751.744 23/11/09,18:55:55,06,10,1, 11.9,1,1, -1.471, 10566.712, 338.928, 52751.761 23/11/09,18:55:55,07,10,1, 11.9,1,1, -1.471, 10566.738, 338.979, 52751.805 23/11/09,18:55:55,08,10,1, 11.9,1,1, -1.471, 10566.740, 338.891, 52751.750 23/11/09,18:55:55,09,10,1, 11.9,1,1, -1.471, 10566.732, 338.949, 52751.803 23/11/09,18:55:55,10,10,1, 11.9,1,1, -1.471, 10566.747, 338.997, 52751.799 23/11/09,18:55:55,11,10,1, 11.9,1,1, -1.471, 10566.763, 338.921, 52751.765 23/11/09,18:55:55,12,10,1, 11.9,1,1, -1.471, 10566.794, 338.987, 52751.843 23/11/09,18:55:55,13,10,1, 11.9,1,1, -1.471, 10566.769, 339.003, 52751.825 23/11/09,18:55:55,14,10,1, 11.9,1,1, -1.471, 10566.786, 338.906, 52751.781 23/11/09,18:55:55,15,10,1, 11.9,1,1, -1.471, 10566.798, 339.025, 52751.816 23/11/09,18:55:55,16,10,1, 11.9,1,1, -1.471, 10566.794, 338.983, 52751.824 23/11/09,18:55:55,17,10,1, 11.9,1,1, -1.471, 10566.801, 338.943, 52751.929 23/11/09,18:55:55,18,10,1, 11.9,1,1, -1.471, 10566.837, 339.005, 52751.793 23/11/09,18:55:55,19,10,1, 11.9,1,1, -1.471, 10566.821, 338.963, 52751.774 23/11/09,18:55:56,00,10,1, 11.9,1,1, -1.474, 10566.814, 338.963, 52751.774 23/11/09,18:55:56,01,10,1, 11.9,1,1, -1.474, 10566.877, 339.057, 52751.838 23/11/09,18:55:56,02,10,1, 11.9,1,1, -1.474, 10566.834, 338.994, 52751.802 23/11/09,18:55:56,03,10,1, 11.9,1,1, -1.474, 10566.841, 338.991, 52751.822 23/11/09,18:55:56,04,10,1, 11.9,1,1, -1.474, 10566.885, 339.074, 52751.862 23/11/09,18:55:56,05,10,1, 11.9,1,1, -1.474, 10566.861, 339.000, 52751.815 23/11/09,18:55:56,06,10,1, 11.9,1,1, -1.474, 10566.876, 339.020, 52751.795 23/11/09,18:55:56,07,10,1, 11.9,1,1, -1.474, 10566.896, 339.105, 52751.846 23/11/09,18:55:56,08,10,1, 11.9,1,1, -1.474, 10566.882, 338.999, 52751.792 23/11/09,18:55:56,09,10,1, 11.9,1,1, -1.474, 10566.922, 339.086, 52751.859 23/11/09,18:55:56,10,10,1, 11.9,1,1, -1.474, 10566.928, 339.109, 52751.862 23/11/09,18:55:56,11,10,1, 11.9,1,1, -1.474, 10566.908, 339.060, 52751.789 23/11/09,18:55:56,12,10,1, 11.9,1,1, -1.474, 10566.953, 339.117, 52751.877 23/11/09,18:55:56,13,10,1, 11.9,1,1, -1.474, 10566.951, 339.113, 52751.850 23/11/09,18:55:56,14,10,1, 11.9,1,1, -1.474, 10566.931, 339.062, 52751.814 23/11/09,18:55:56,15,10,1, 11.9,1,1, -1.474, 10566.961, 339.171, 52751.904 23/11/09,18:55:56,16,10,1, 11.9,1,1, -1.474, 10566.957, 339.121, 52751.838 23/11/09,18:55:56,17,10,1, 11.9,1,1, -1.474, 10566.934, 339.104, 52751.830 23/11/09,18:55:56,18,10,1, 11.9,1,1, -1.474, 10566.983, 339.184, 52751.909 23/11/09,18:55:56,19,10,1, 11.9,1,1, -1.474, 10567.001, 339.133, 52751.836 23/11/09,18:55:57,00,10,1, 11.9,1,1, -1.471, 10566.998, 339.133, 52751.836 23/11/09,18:55:57,01,10,1, 11.9,1,1, -1.471, 10566.995, 339.225, 52751.887 23/11/09,18:55:57,02,10,1, 11.9,1,1, -1.471, 10567.033, 339.203, 52752.035 23/11/09,18:55:57,03,10,1, 11.9,1,1, -1.471, 10567.004, 339.201, 52752.022 23/11/09,18:55:57,04,10,1, 11.9,1,1, -1.471, 10567.018, 339.204, 52752.043 23/11/09,18:55:57,05,10,1, 11.9,1,1, -1.471, 10567.041, 339.223, 52752.024 23/11/09,18:55:57,06,10,1, 11.9,1,1, -1.471, 10567.058, 339.229, 52752.036 23/11/09,18:55:57,07,10,1, 11.9,1,1, -1.471, 10567.061, 339.230, 52752.095 23/11/09,18:55:57,08,10,1, 11.9,1,1, -1.471, 10567.058, 339.227, 52752.051 23/11/09,18:55:57,09,10,1, 11.9,1,1, -1.471, 10567.083, 339.258, 52752.046 23/11/09,18:55:57,10,10,1, 11.9,1,1, -1.471, 10567.090, 339.280, 52752.089 23/11/09,18:55:57,11,10,1, 11.9,1,1, -1.471, 10567.098, 339.285, 52752.070 23/11/09,18:55:57,12,10,1, 11.9,1,1, -1.471, 10567.077, 339.269, 52752.068 23/11/09,18:55:57,13,10,1, 11.9,1,1, -1.471, 10567.120, 339.283, 52751.958 23/11/09,18:55:57,14,10,1, 11.9,1,1, -1.471, 10567.124, 339.285, 52752.139 23/11/09,18:55:57,15,10,1, 11.9,1,1, -1.471, 10567.113, 339.305, 52752.115 23/11/09,18:55:57,16,10,1, 11.9,1,1, -1.471, 10567.125, 339.314, 52752.134 23/11/09,18:55:57,17,10,1, 11.9,1,1, -1.471, 10567.143, 339.324, 52752.081 23/11/09,18:55:57,18,10,1, 11.9,1,1, -1.471, 10567.158, 339.325, 52752.091 23/11/09,18:55:57,19,10,1, 11.9,1,1, -1.471, 10567.157, 339.330, 52752.096 23/11/09,18:55:58,00,10,1, 11.9,1,1, -1.471, 10567.156, 339.330, 52752.096 23/11/09,18:55:58,01,10,1, 11.9,1,1, -1.471, 10567.172, 339.352, 52752.097 23/11/09,18:55:58,02,10,1, 11.9,1,1, -1.471, 10567.179, 339.350, 52752.085 23/11/09,18:55:58,03,10,1, 11.9,1,1, -1.471, 10567.186, 339.358, 52752.079 23/11/09,18:55:58,04,10,1, 11.9,1,1, -1.471, 10567.197, 339.366, 52752.091 23/11/09,18:55:58,05,10,1, 11.9,1,1, -1.471, 10567.213, 339.359, 52752.111 23/11/09,18:55:58,06,10,1, 11.9,1,1, -1.471, 10567.207, 339.364, 52752.127 23/11/09,18:55:58,07,10,1, 11.9,1,1, -1.471, 10567.225, 339.401, 52752.115 23/11/09,18:55:58,08,10,1, 11.9,1,1, -1.471, 10567.257, 339.410, 52752.087 23/11/09,18:55:58,09,10,1, 11.9,1,1, -1.471, 10567.263, 339.404, 52752.122 23/11/09,18:55:58,10,10,1, 11.9,1,1, -1.471, 10567.248, 339.405, 52752.110 23/11/09,18:55:58,11,10,1, 11.9,1,1, -1.471, 10567.260, 339.432, 52752.106 23/11/09,18:55:58,12,10,1, 11.9,1,1, -1.471, 10567.232, 339.411, 52752.150 23/11/09,18:55:58,13,10,1, 11.9,1,1, -1.471, 10567.253, 339.435, 52752.109 23/11/09,18:55:58,14,10,1, 11.9,1,1, -1.471, 10567.268, 339.450, 52752.130 23/11/09,18:55:58,15,10,1, 11.9,1,1, -1.471, 10567.259, 339.451, 52752.121 23/11/09,18:55:58,16,10,1, 11.9,1,1, -1.471, 10567.277, 339.454, 52752.100 23/11/09,18:55:58,17,10,1, 11.9,1,1, -1.471, 10567.293, 339.448, 52752.108 23/11/09,18:55:58,18,10,1, 11.9,1,1, -1.471, 10567.299, 339.433, 52752.120 23/11/09,18:55:58,19,10,1, 11.9,1,1, -1.471, 10567.312, 339.449, 52752.157 23/11/09,18:55:59,00,10,1, 12.0,1,1, -1.472, 10567.306, 339.449, 52752.157 23/11/09,18:55:59,01,10,1, 12.0,1,1, -1.472, 10567.329, 339.460, 52752.176 23/11/09,18:55:59,02,10,1, 12.0,1,1, -1.472, 10567.334, 339.493, 52752.161 23/11/09,18:55:59,03,10,1, 12.0,1,1, -1.472, 10567.339, 339.504, 52752.172 23/11/09,18:55:59,04,10,1, 12.0,1,1, -1.472, 10567.340, 339.511, 52752.190 23/11/09,18:55:59,05,10,1, 12.0,1,1, -1.472, 10567.352, 339.511, 52752.163 23/11/09,18:55:59,06,10,1, 12.0,1,1, -1.472, 10567.372, 339.529, 52752.170 23/11/09,18:55:59,07,10,1, 12.0,1,1, -1.472, 10567.374, 339.510, 52752.150 23/11/09,18:55:59,08,10,1, 12.0,1,1, -1.472, 10567.382, 339.514, 52752.167 23/11/09,18:55:59,09,10,1, 12.0,1,1, -1.472, 10567.381, 339.561, 52752.175 23/11/09,18:55:59,10,10,1, 12.0,1,1, -1.472, 10567.387, 339.578, 52752.175 23/11/09,18:55:59,11,10,1, 12.0,1,1, -1.472, 10567.401, 339.556, 52752.181 23/11/09,18:55:59,12,10,1, 12.0,1,1, -1.472, 10567.405, 339.573, 52752.187 23/11/09,18:55:59,13,10,1, 12.0,1,1, -1.472, 10567.421, 339.597, 52752.169 23/11/09,18:55:59,14,10,1, 12.0,1,1, -1.472, 10567.443, 339.586, 52752.228 23/11/09,18:55:59,15,10,1, 12.0,1,1, -1.472, 10567.429, 339.608, 52752.244 23/11/09,18:55:59,16,10,1, 12.0,1,1, -1.472, 10567.423, 339.613, 52752.228 23/11/09,18:55:59,17,10,1, 12.0,1,1, -1.472, 10567.441, 339.629, 52752.231 23/11/09,18:55:59,18,10,1, 12.0,1,1, -1.472, 10567.473, 339.620, 52752.212 23/11/09,18:55:59,19,10,1, 12.0,1,1, -1.472, 10567.479, 339.626, 52752.210 23/11/09,18:56:00,00,10,1, 11.8,1,1, -1.472, 10567.473, 339.626, 52752.210 23/11/09,18:56:00,01,10,1, 11.8,1,1, -1.472, 10567.501, 339.655, 52752.247 23/11/09,18:56:00,02,10,1, 11.8,1,1, -1.472, 10567.481, 339.677, 52752.107 23/11/09,18:56:00,03,10,1, 11.8,1,1, -1.472, 10567.510, 339.622, 52752.096 23/11/09,18:56:00,04,10,1, 11.8,1,1, -1.472, 10567.479, 339.611, 52752.095 23/11/09,18:56:00,05,10,1, 11.8,1,1, -1.472, 10567.537, 339.709, 52752.172 23/11/09,18:56:00,06,10,1, 11.8,1,1, -1.472, 10567.489, 339.634, 52752.061 23/11/09,18:56:00,07,10,1, 11.8,1,1, -1.472, 10567.520, 339.680, 52752.107 23/11/09,18:56:00,08,10,1, 11.8,1,1, -1.472, 10567.539, 339.725, 52752.118 23/11/09,18:56:00,09,10,1, 11.8,1,1, -1.472, 10567.515, 339.643, 52752.059 23/11/09,18:56:00,10,10,1, 11.8,1,1, -1.472, 10567.562, 339.693, 52752.076 23/11/09,18:56:00,11,10,1, 11.8,1,1, -1.472, 10567.563, 339.733, 52752.143 23/11/09,18:56:00,12,10,1, 11.8,1,1, -1.472, 10567.550, 339.692, 52752.078 23/11/09,18:56:00,13,10,1, 11.8,1,1, -1.472, 10567.569, 339.732, 52752.159 23/11/09,18:56:00,14,10,1, 11.8,1,1, -1.472, 10567.571, 339.764, 52752.137 23/11/09,18:56:00,15,10,1, 11.8,1,1, -1.472, 10567.556, 339.692, 52752.089 23/11/09,18:56:00,16,10,1, 11.8,1,1, -1.472, 10567.611, 339.769, 52752.159 23/11/09,18:56:00,17,10,1, 11.8,1,1, -1.472, 10567.614, 339.767, 52752.112 23/11/09,18:56:00,18,10,1, 11.8,1,1, -1.472, 10567.582, 339.731, 52752.100 23/11/09,18:56:00,19,10,1, 11.8,1,1, -1.472, 10567.622, 339.780, 52752.156 23/11/09,18:56:01,00,10,1, 11.9,1,1, -1.473, 10567.615, 339.780, 52752.156 23/11/09,18:56:01,01,10,1, 11.9,1,1, -1.473, 10567.620, 339.747, 52752.134 23/11/09,18:56:01,02,10,1, 11.9,1,1, -1.473, 10567.624, 339.828, 52752.192 23/11/09,18:56:01,03,10,1, 11.9,1,1, -1.473, 10567.626, 339.783, 52752.132 23/11/09,18:56:01,04,10,1, 11.9,1,1, -1.473, 10567.616, 339.755, 52752.123 23/11/09,18:56:01,05,10,1, 11.9,1,1, -1.473, 10567.672, 339.867, 52752.204 23/11/09,18:56:01,06,10,1, 11.9,1,1, -1.473, 10567.660, 339.785, 52752.138 23/11/09,18:56:01,07,10,1, 11.9,1,1, -1.473, 10567.656, 339.809, 52752.166 23/11/09,18:56:01,08,10,1, 11.9,1,1, -1.473, 10567.663, 339.882, 52752.192 23/11/09,18:56:01,09,10,1, 11.9,1,1, -1.473, 10567.668, 339.818, 52752.160 23/11/09,18:56:01,10,10,1, 11.9,1,1, -1.473, 10567.660, 339.845, 52752.153 23/11/09,18:56:01,11,10,1, 11.9,1,1, -1.473, 10567.730, 339.877, 52752.207 23/11/09,18:56:01,12,10,1, 11.9,1,1, -1.473, 10567.703, 339.817, 52752.125 23/11/09,18:56:01,13,10,1, 11.9,1,1, -1.473, 10567.703, 339.899, 52752.173 23/11/09,18:56:01,14,10,1, 11.9,1,1, -1.473, 10567.729, 339.879, 52752.196 23/11/09,18:56:01,15,10,1, 11.9,1,1, -1.473, 10567.691, 339.847, 52752.225 23/11/09,18:56:01,16,10,1, 11.9,1,1, -1.473, 10567.767, 339.930, 52752.134 23/11/09,18:56:01,17,10,1, 11.9,1,1, -1.473, 10567.755, 339.883, 52752.144 23/11/09,18:56:01,18,10,1, 11.9,1,1, -1.473, 10567.720, 339.850, 52752.145 23/11/09,18:56:01,19,10,1, 11.9,1,1, -1.473, 10567.771, 339.943, 52752.220 23/11/09,18:56:02,00,10,1, 11.8,1,1, -1.468, 10567.765, 339.943, 52752.220 23/11/09,18:56:02,01,10,1, 11.8,1,1, -1.468, 10567.744, 339.876, 52752.157 23/11/09,18:56:02,02,10,1, 11.8,1,1, -1.468, 10567.784, 339.965, 52752.227 23/11/09,18:56:02,03,10,1, 11.8,1,1, -1.468, 10567.766, 339.896, 52752.186 23/11/09,18:56:02,04,10,1, 11.8,1,1, -1.468, 10567.781, 339.914, 52752.244 23/11/09,18:56:02,05,10,1, 11.8,1,1, -1.468, 10567.802, 340.013, 52752.283 23/11/09,18:56:02,06,10,1, 11.8,1,1, -1.468, 10567.798, 339.926, 52752.204 23/11/09,18:56:02,07,10,1, 11.8,1,1, -1.468, 10567.813, 339.969, 52752.248 23/11/09,18:56:02,08,10,1, 11.8,1,1, -1.468, 10567.813, 340.019, 52752.272 23/11/09,18:56:02,09,10,1, 11.8,1,1, -1.468, 10567.797, 339.939, 52752.216 23/11/09,18:56:02,10,10,1, 11.8,1,1, -1.468, 10567.823, 340.002, 52752.248 23/11/09,18:56:02,11,10,1, 11.8,1,1, -1.468, 10567.832, 340.025, 52752.279 23/11/09,18:56:02,12,10,1, 11.8,1,1, -1.468, 10567.837, 339.958, 52752.229 23/11/09,18:56:02,13,10,1, 11.8,1,1, -1.468, 10567.856, 340.038, 52752.278 23/11/09,18:56:02,14,10,1, 11.8,1,1, -1.468, 10567.855, 340.038, 52752.285 23/11/09,18:56:02,15,10,1, 11.8,1,1, -1.468, 10567.852, 339.986, 52752.231 23/11/09,18:56:02,16,10,1, 11.8,1,1, -1.468, 10567.890, 340.068, 52752.295 23/11/09,18:56:02,17,10,1, 11.8,1,1, -1.468, 10567.876, 340.043, 52752.290 23/11/09,18:56:02,18,10,1, 11.8,1,1, -1.468, 10567.868, 340.000, 52752.246 23/11/09,18:56:02,19,10,1, 11.8,1,1, -1.468, 10567.889, 340.080, 52752.298 23/11/09,18:56:03,00,10,1, 11.9,1,1, -1.470, 10567.882, 340.080, 52752.298 23/11/09,18:56:03,01,10,1, 11.9,1,1, -1.470, 10567.905, 340.047, 52752.285 23/11/09,18:56:03,02,10,1, 11.9,1,1, -1.470, 10567.918, 340.121, 52752.339 23/11/09,18:56:03,03,10,1, 11.9,1,1, -1.470, 10567.901, 340.056, 52752.257 23/11/09,18:56:03,04,10,1, 11.9,1,1, -1.470, 10567.897, 340.082, 52752.257 23/11/09,18:56:03,05,10,1, 11.9,1,1, -1.470, 10567.921, 340.147, 52752.311 23/11/09,18:56:03,06,10,1, 11.9,1,1, -1.470, 10567.913, 340.086, 52752.271 23/11/09,18:56:03,07,10,1, 11.9,1,1, -1.470, 10567.950, 340.130, 52752.268 23/11/09,18:56:03,08,10,1, 11.9,1,1, -1.470, 10567.962, 340.164, 52752.325 23/11/09,18:56:03,09,10,1, 11.9,1,1, -1.470, 10567.943, 340.070, 52752.288 23/11/09,18:56:03,10,10,1, 11.9,1,1, -1.470, 10567.940, 340.158, 52752.331 23/11/09,18:56:03,11,10,1, 11.9,1,1, -1.470, 10567.967, 340.184, 52752.355 23/11/09,18:56:03,12,10,1, 11.9,1,1, -1.470, 10567.967, 340.116, 52752.278 23/11/09,18:56:03,13,10,1, 11.9,1,1, -1.470, 10567.970, 340.202, 52752.357 23/11/09,18:56:03,14,10,1, 11.9,1,1, -1.470, 10567.983, 340.182, 52752.308 23/11/09,18:56:03,15,10,1, 11.9,1,1, -1.470, 10567.957, 340.114, 52752.306 23/11/09,18:56:03,16,10,1, 11.9,1,1, -1.470, 10567.991, 340.178, 52752.337 23/11/09,18:56:03,17,10,1, 11.9,1,1, -1.470, 10567.971, 340.183, 52752.320 23/11/09,18:56:03,18,10,1, 11.9,1,1, -1.470, 10567.982, 340.161, 52752.330 23/11/09,18:56:03,19,10,1, 11.9,1,1, -1.470, 10568.014, 340.229, 52752.399 23/11/09,18:56:04,00,10,1, 11.9,1,1, -1.473, 10568.007, 340.229, 52752.399 23/11/09,18:56:04,01,10,1, 11.9,1,1, -1.473, 10568.024, 340.216, 52752.376 23/11/09,18:56:04,02,10,1, 11.9,1,1, -1.473, 10568.031, 340.251, 52752.397 23/11/09,18:56:04,03,10,1, 11.9,1,1, -1.473, 10567.998, 340.184, 52752.317 23/11/09,18:56:04,04,10,1, 11.9,1,1, -1.473, 10568.032, 340.192, 52752.376 23/11/09,18:56:04,05,10,1, 11.9,1,1, -1.473, 10568.019, 340.262, 52752.420 23/11/09,18:56:04,06,10,1, 11.9,1,1, -1.473, 10568.042, 340.170, 52752.352 23/11/09,18:56:04,07,10,1, 11.9,1,1, -1.473, 10568.039, 340.229, 52752.370 23/11/09,18:56:04,08,10,1, 11.9,1,1, -1.473, 10568.031, 340.269, 52752.386 23/11/09,18:56:04,09,10,1, 11.9,1,1, -1.473, 10568.024, 340.181, 52752.327 23/11/09,18:56:04,10,10,1, 11.9,1,1, -1.473, 10568.059, 340.282, 52752.366 23/11/09,18:56:04,11,10,1, 11.9,1,1, -1.473, 10568.064, 340.262, 52752.377 23/11/09,18:56:04,12,10,1, 11.9,1,1, -1.473, 10568.053, 340.233, 52752.351 23/11/09,18:56:04,13,10,1, 11.9,1,1, -1.473, 10568.067, 340.300, 52752.430 23/11/09,18:56:04,14,10,1, 11.9,1,1, -1.473, 10568.085, 340.267, 52752.395 23/11/09,18:56:04,15,10,1, 11.9,1,1, -1.473, 10568.075, 340.223, 52752.392 23/11/09,18:56:04,16,10,1, 11.9,1,1, -1.473, 10568.102, 340.329, 52752.499 23/11/09,18:56:04,17,10,1, 11.9,1,1, -1.473, 10568.079, 340.282, 52752.395 23/11/09,18:56:04,18,10,1, 11.9,1,1, -1.473, 10568.067, 340.287, 52752.399 23/11/09,18:56:04,19,10,1, 11.9,1,1, -1.473, 10568.111, 340.363, 52752.432 23/11/09,18:56:05,00,10,1, 11.8,1,1, -1.472, 10568.107, 340.363, 52752.432 23/11/09,18:56:05,01,10,1, 11.8,1,1, -1.472, 10568.087, 340.296, 52752.419 23/11/09,18:56:05,02,10,1, 11.8,1,1, -1.472, 10568.101, 340.370, 52752.472 23/11/09,18:56:05,03,10,1, 11.8,1,1, -1.472, 10568.104, 340.310, 52752.363 23/11/09,18:56:05,04,10,1, 11.8,1,1, -1.472, 10568.096, 340.349, 52752.446 23/11/09,18:56:05,05,10,1, 11.8,1,1, -1.472, 10568.131, 340.362, 52752.443 23/11/09,18:56:05,06,10,1, 11.8,1,1, -1.472, 10568.090, 340.303, 52752.358 23/11/09,18:56:05,07,10,1, 11.8,1,1, -1.472, 10568.096, 340.381, 52752.418 23/11/09,18:56:05,08,10,1, 11.8,1,1, -1.472, 10568.148, 340.417, 52752.449 23/11/09,18:56:05,09,10,1, 11.8,1,1, -1.472, 10568.121, 340.310, 52752.422 23/11/09,18:56:05,10,10,1, 11.8,1,1, -1.472, 10568.127, 340.421, 52752.433 23/11/09,18:56:05,11,10,1, 11.8,1,1, -1.472, 10568.150, 340.382, 52752.482 23/11/09,18:56:05,12,10,1, 11.8,1,1, -1.472, 10568.128, 340.329, 52752.396 23/11/09,18:56:05,13,10,1, 11.8,1,1, -1.472, 10568.124, 340.432, 52752.444 23/11/09,18:56:05,14,10,1, 11.8,1,1, -1.472, 10568.127, 340.393, 52752.473 23/11/09,18:56:05,15,10,1, 11.8,1,1, -1.472, 10568.125, 340.392, 52752.417 23/11/09,18:56:05,16,10,1, 11.8,1,1, -1.472, 10568.160, 340.462, 52752.478 23/11/09,18:56:05,17,10,1, 11.8,1,1, -1.472, 10568.140, 340.397, 52752.487 23/11/09,18:56:05,18,10,1, 11.8,1,1, -1.472, 10568.155, 340.399, 52752.463 23/11/09,18:56:05,19,10,1, 11.8,1,1, -1.472, 10568.186, 340.484, 52752.531 23/11/09,18:56:06,00,10,1, 11.9,1,1, -1.471, 10568.182, 340.484, 52752.531 23/11/09,18:56:06,01,10,1, 11.9,1,1, -1.471, 10568.181, 340.427, 52752.461 23/11/09,18:56:06,02,10,1, 11.9,1,1, -1.471, 10568.180, 340.469, 52752.519 23/11/09,18:56:06,03,10,1, 11.9,1,1, -1.471, 10568.171, 340.408, 52752.437 23/11/09,18:56:06,04,10,1, 11.9,1,1, -1.471, 10568.181, 340.464, 52752.501 23/11/09,18:56:06,05,10,1, 11.9,1,1, -1.471, 10568.176, 340.505, 52752.548 23/11/09,18:56:06,06,10,1, 11.9,1,1, -1.471, 10568.175, 340.408, 52752.505 23/11/09,18:56:06,07,10,1, 11.9,1,1, -1.471, 10568.188, 340.495, 52752.573 23/11/09,18:56:06,08,10,1, 11.9,1,1, -1.471, 10568.206, 340.499, 52752.515 23/11/09,18:56:06,09,10,1, 11.9,1,1, -1.471, 10568.189, 340.432, 52752.477 23/11/09,18:56:06,10,10,1, 11.9,1,1, -1.471, 10568.222, 340.506, 52752.570 23/11/09,18:56:06,11,10,1, 11.9,1,1, -1.471, 10568.211, 340.521, 52752.550 23/11/09,18:56:06,12,10,1, 11.9,1,1, -1.471, 10568.184, 340.463, 52752.258 23/11/09,18:56:06,13,10,1, 11.9,1,1, -1.471, 10568.244, 340.559, 52752.627 23/11/09,18:56:06,14,10,1, 11.9,1,1, -1.471, 10568.261, 340.494, 52752.543 23/11/09,18:56:06,15,10,1, 11.9,1,1, -1.471, 10568.208, 340.474, 52752.486 23/11/09,18:56:06,16,10,1, 11.9,1,1, -1.471, 10568.239, 340.571, 52752.566 23/11/09,18:56:06,17,10,1, 11.9,1,1, -1.471, 10568.236, 340.528, 52752.455 23/11/09,18:56:06,18,10,1, 11.9,1,1, -1.471, 10568.239, 340.501, 52752.521 23/11/09,18:56:06,19,10,1, 11.9,1,1, -1.471, 10568.278, 340.599, 52752.571 23/11/09,18:56:07,00,10,1, 11.9,1,1, -1.473, 10568.274, 340.599, 52752.571 23/11/09,18:56:07,01,10,1, 11.9,1,1, -1.473, 10568.270, 340.541, 52752.556 23/11/09,18:56:07,02,10,1, 11.9,1,1, -1.473, 10568.273, 340.597, 52752.631 23/11/09,18:56:07,03,10,1, 11.9,1,1, -1.473, 10568.260, 340.553, 52752.575 23/11/09,18:56:07,04,10,1, 11.9,1,1, -1.473, 10568.246, 340.585, 52752.558 23/11/09,18:56:07,05,10,1, 11.9,1,1, -1.473, 10568.291, 340.623, 52752.522 23/11/09,18:56:07,06,10,1, 11.9,1,1, -1.473, 10568.253, 340.552, 52752.549 23/11/09,18:56:07,07,10,1, 11.9,1,1, -1.473, 10568.257, 340.600, 52752.522 23/11/09,18:56:07,08,10,1, 11.9,1,1, -1.473, 10568.287, 340.638, 52752.596 23/11/09,18:56:07,09,10,1, 11.9,1,1, -1.473, 10568.267, 340.559, 52752.523 23/11/09,18:56:07,10,10,1, 11.9,1,1, -1.473, 10568.289, 340.628, 52752.583 23/11/09,18:56:07,11,10,1, 11.9,1,1, -1.473, 10568.273, 340.653, 52752.590 23/11/09,18:56:07,12,10,1, 11.9,1,1, -1.473, 10568.265, 340.581, 52752.549 23/11/09,18:56:07,13,10,1, 11.9,1,1, -1.473, 10568.315, 340.679, 52752.618 23/11/09,18:56:07,14,10,1, 11.9,1,1, -1.473, 10568.301, 340.637, 52752.583 23/11/09,18:56:07,15,10,1, 11.9,1,1, -1.473, 10568.293, 340.605, 52752.576 23/11/09,18:56:07,16,10,1, 11.9,1,1, -1.473, 10568.310, 340.701, 52752.650 23/11/09,18:56:07,17,10,1, 11.9,1,1, -1.473, 10568.316, 340.647, 52752.618 23/11/09,18:56:07,18,10,1, 11.9,1,1, -1.473, 10568.303, 340.619, 52752.609 23/11/09,18:56:07,19,10,1, 11.9,1,1, -1.473, 10568.298, 340.727, 52752.657 23/11/09,18:56:08,00,10,1, 11.9,1,1, -1.476, 10568.291, 340.727, 52752.657 23/11/09,18:56:08,01,10,1, 11.9,1,1, -1.476, 10568.312, 340.637, 52752.748 23/11/09,18:56:08,02,10,1, 11.9,1,1, -1.476, 10568.345, 340.717, 52752.564 23/11/09,18:56:08,03,10,1, 11.9,1,1, -1.476, 10568.303, 340.697, 52752.584 23/11/09,18:56:08,04,10,1, 11.9,1,1, -1.476, 10568.301, 340.658, 52752.544 23/11/09,18:56:08,05,10,1, 11.9,1,1, -1.476, 10568.315, 340.760, 52752.640 23/11/09,18:56:08,06,10,1, 11.9,1,1, -1.476, 10568.320, 340.692, 52752.636 23/11/09,18:56:08,07,10,1, 11.9,1,1, -1.476, 10568.300, 340.705, 52752.602 23/11/09,18:56:08,08,10,1, 11.9,1,1, -1.476, 10568.348, 340.775, 52752.713 23/11/09,18:56:08,09,10,1, 11.9,1,1, -1.476, 10568.317, 340.704, 52752.660 23/11/09,18:56:08,10,10,1, 11.9,1,1, -1.476, 10568.339, 340.727, 52752.653 23/11/09,18:56:08,11,10,1, 11.9,1,1, -1.476, 10568.342, 340.769, 52752.704 23/11/09,18:56:08,12,10,1, 11.9,1,1, -1.476, 10568.334, 340.724, 52752.660 23/11/09,18:56:08,13,10,1, 11.9,1,1, -1.476, 10568.350, 340.780, 52752.698 23/11/09,18:56:08,14,10,1, 11.9,1,1, -1.476, 10568.360, 340.819, 52752.688 23/11/09,18:56:08,15,10,1, 11.9,1,1, -1.476, 10568.348, 340.744, 52752.652 23/11/09,18:56:08,16,10,1, 11.9,1,1, -1.476, 10568.364, 340.810, 52752.700 23/11/09,18:56:08,17,10,1, 11.9,1,1, -1.476, 10568.365, 340.813, 52752.714 23/11/09,18:56:08,18,10,1, 11.9,1,1, -1.476, 10568.369, 340.752, 52752.690 23/11/09,18:56:08,19,10,1, 11.9,1,1, -1.476, 10568.382, 340.840, 52752.736 23/11/09,18:56:09,00,10,1, 11.9,1,1, -1.472, 10568.374, 340.840, 52752.736 23/11/09,18:56:09,01,10,1, 11.9,1,1, -1.472, 10568.360, 340.784, 52752.666 23/11/09,18:56:09,02,10,1, 11.9,1,1, -1.472, 10568.405, 340.911, 52752.762 23/11/09,18:56:09,03,10,1, 11.9,1,1, -1.472, 10568.407, 340.832, 52752.728 23/11/09,18:56:09,04,10,1, 11.9,1,1, -1.472, 10568.368, 340.813, 52752.733 23/11/09,18:56:09,05,10,1, 11.9,1,1, -1.472, 10568.400, 340.878, 52752.800 23/11/09,18:56:09,06,10,1, 11.9,1,1, -1.472, 10568.391, 340.833, 52752.748 23/11/09,18:56:09,07,10,1, 11.9,1,1, -1.472, 10568.372, 340.805, 52752.697 23/11/09,18:56:09,08,10,1, 11.9,1,1, -1.472, 10568.400, 340.904, 52752.759 23/11/09,18:56:09,09,10,1, 11.9,1,1, -1.472, 10568.373, 340.837, 52752.740 23/11/09,18:56:09,10,10,1, 11.9,1,1, -1.472, 10568.389, 340.853, 52752.719 23/11/09,18:56:09,11,10,1, 11.9,1,1, -1.472, 10568.432, 340.926, 52752.751 23/11/09,18:56:09,12,10,1, 11.9,1,1, -1.472, 10568.413, 340.862, 52752.716 23/11/09,18:56:09,13,10,1, 11.9,1,1, -1.472, 10568.406, 340.896, 52752.743 23/11/09,18:56:09,14,10,1, 11.9,1,1, -1.472, 10568.441, 340.973, 52752.806 23/11/09,18:56:09,15,10,1, 11.9,1,1, -1.472, 10568.403, 340.882, 52752.737 23/11/09,18:56:09,16,10,1, 11.9,1,1, -1.472, 10568.431, 340.946, 52752.760 23/11/09,18:56:09,17,10,1, 11.9,1,1, -1.472, 10568.434, 340.967, 52752.833 23/11/09,18:56:09,18,10,1, 11.9,1,1, -1.472, 10568.403, 340.898, 52752.803 23/11/09,18:56:09,19,10,1, 11.9,1,1, -1.472, 10568.435, 340.976, 52752.829 23/11/09,18:56:10,00,10,1, 11.9,1,1, -1.471, 10568.433, 340.976, 52752.829 23/11/09,18:56:10,01,10,1, 11.9,1,1, -1.471, 10568.431, 340.937, 52752.727 23/11/09,18:56:10,02,10,1, 11.9,1,1, -1.471, 10568.446, 340.992, 52752.773 23/11/09,18:56:10,03,10,1, 11.9,1,1, -1.471, 10568.452, 341.019, 52752.779 23/11/09,18:56:10,04,10,1, 11.9,1,1, -1.471, 10568.445, 340.946, 52752.765 23/11/09,18:56:10,05,10,1, 11.9,1,1, -1.471, 10568.463, 341.042, 52752.854 23/11/09,18:56:10,06,10,1, 11.9,1,1, -1.471, 10568.453, 341.034, 52752.821 23/11/09,18:56:10,07,10,1, 11.9,1,1, -1.471, 10568.452, 340.970, 52752.818 23/11/09,18:56:10,08,10,1, 11.9,1,1, -1.471, 10568.469, 341.063, 52752.864 23/11/09,18:56:10,09,10,1, 11.9,1,1, -1.471, 10568.463, 341.016, 52752.813 23/11/09,18:56:10,10,10,1, 11.9,1,1, -1.471, 10568.473, 340.999, 52752.796 23/11/09,18:56:10,11,10,1, 11.9,1,1, -1.471, 10568.497, 341.097, 52752.880 23/11/09,18:56:10,12,10,1, 11.9,1,1, -1.471, 10568.438, 341.046, 52752.839 23/11/09,18:56:10,13,10,1, 11.9,1,1, -1.471, 10568.463, 340.998, 52752.786 23/11/09,18:56:10,14,10,1, 11.9,1,1, -1.471, 10568.485, 341.135, 52752.922 23/11/09,18:56:10,15,10,1, 11.9,1,1, -1.471, 10568.469, 341.036, 52752.831 23/11/09,18:56:10,16,10,1, 11.9,1,1, -1.471, 10568.488, 341.041, 52752.845 23/11/09,18:56:10,17,10,1, 11.9,1,1, -1.471, 10568.498, 341.148, 52752.925 23/11/09,18:56:10,18,10,1, 11.9,1,1, -1.471, 10568.457, 341.072, 52752.878 23/11/09,18:56:10,19,10,1, 11.9,1,1, -1.471, 10568.469, 341.103, 52752.882 23/11/09,18:56:11,00,10,1, 11.9,1,1, -1.470, 10568.466, 341.103, 52752.882 23/11/09,18:56:11,01,10,1, 11.9,1,1, -1.470, 10568.490, 341.085, 52752.874 23/11/09,18:56:11,02,10,1, 11.9,1,1, -1.470, 10568.500, 341.120, 52752.879 23/11/09,18:56:11,03,10,1, 11.9,1,1, -1.470, 10568.512, 341.189, 52752.904 23/11/09,18:56:11,04,10,1, 11.9,1,1, -1.470, 10568.493, 341.104, 52752.890 23/11/09,18:56:11,05,10,1, 11.9,1,1, -1.470, 10568.505, 341.132, 52752.917 23/11/09,18:56:11,06,10,1, 11.9,1,1, -1.470, 10568.516, 341.188, 52752.938 23/11/09,18:56:11,07,10,1, 11.9,1,1, -1.470, 10568.519, 341.117, 52752.877 23/11/09,18:56:11,08,10,1, 11.9,1,1, -1.470, 10568.538, 341.181, 52752.958 23/11/09,18:56:11,09,10,1, 11.9,1,1, -1.470, 10568.542, 341.197, 52753.009 23/11/09,18:56:11,10,10,1, 11.9,1,1, -1.470, 10568.519, 341.130, 52752.912 23/11/09,18:56:11,11,10,1, 11.9,1,1, -1.470, 10568.536, 341.194, 52752.978 23/11/09,18:56:11,12,10,1, 11.9,1,1, -1.470, 10568.545, 341.228, 52752.976 23/11/09,18:56:11,13,10,1, 11.9,1,1, -1.470, 10568.521, 341.142, 52752.936 23/11/09,18:56:11,14,10,1, 11.9,1,1, -1.470, 10568.561, 341.257, 52752.969 23/11/09,18:56:11,15,10,1, 11.9,1,1, -1.470, 10568.555, 341.217, 52752.968 23/11/09,18:56:11,16,10,1, 11.9,1,1, -1.470, 10568.529, 341.191, 52752.917 23/11/09,18:56:11,17,10,1, 11.9,1,1, -1.470, 10568.559, 341.277, 52752.939 23/11/09,18:56:11,18,10,1, 11.9,1,1, -1.470, 10568.573, 341.238, 52752.937 23/11/09,18:56:11,19,10,1, 11.9,1,1, -1.470, 10568.532, 341.209, 52752.939 23/11/09,18:56:12,00,10,1, 11.8,1,1, -1.473, 10568.525, 341.209, 52752.939 23/11/09,18:56:12,01,10,1, 11.8,1,1, -1.473, 10568.543, 341.270, 52752.988 23/11/09,18:56:12,02,10,1, 11.8,1,1, -1.473, 10568.538, 341.230, 52753.007 23/11/09,18:56:12,03,10,1, 11.8,1,1, -1.473, 10568.591, 341.329, 52753.048 23/11/09,18:56:12,04,10,1, 11.8,1,1, -1.473, 10568.579, 341.261, 52752.978 23/11/09,18:56:12,05,10,1, 11.8,1,1, -1.473, 10568.549, 341.280, 52753.130 23/11/09,18:56:12,06,10,1, 11.8,1,1, -1.473, 10568.647, 341.343, 52753.141 23/11/09,18:56:12,07,10,1, 11.8,1,1, -1.473, 10568.505, 341.269, 52752.882 23/11/09,18:56:12,08,10,1, 11.8,1,1, -1.473, 10568.551, 341.296, 52753.050 23/11/09,18:56:12,09,10,1, 11.8,1,1, -1.473, 10568.586, 341.383, 52753.070 23/11/09,18:56:12,10,10,1, 11.8,1,1, -1.473, 10568.579, 341.309, 52752.983 23/11/09,18:56:12,11,10,1, 11.8,1,1, -1.473, 10568.570, 341.354, 52752.987 23/11/09,18:56:12,12,10,1, 11.8,1,1, -1.473, 10568.600, 341.387, 52753.066 23/11/09,18:56:12,13,10,1, 11.8,1,1, -1.473, 10568.561, 341.334, 52752.999 23/11/09,18:56:12,14,10,1, 11.8,1,1, -1.473, 10568.585, 341.372, 52753.013 23/11/09,18:56:12,15,10,1, 11.8,1,1, -1.473, 10568.572, 341.403, 52753.062 23/11/09,18:56:12,16,10,1, 11.8,1,1, -1.473, 10568.577, 341.333, 52752.999 23/11/09,18:56:12,17,10,1, 11.8,1,1, -1.473, 10568.575, 341.402, 52753.076 23/11/09,18:56:12,18,10,1, 11.8,1,1, -1.473, 10568.608, 341.447, 52753.096 23/11/09,18:56:12,19,10,1, 11.8,1,1, -1.473, 10568.556, 341.372, 52753.010 23/11/09,18:56:13,00,10,1, 11.9,1,1, -1.472, 10568.550, 341.372, 52753.010 23/11/09,18:56:13,01,10,1, 11.9,1,1, -1.472, 10568.593, 341.462, 52753.119 23/11/09,18:56:13,02,10,1, 11.9,1,1, -1.472, 10568.580, 341.373, 52753.095 23/11/09,18:56:13,03,10,1, 11.9,1,1, -1.472, 10568.620, 341.457, 52753.122 23/11/09,18:56:13,04,10,1, 11.9,1,1, -1.472, 10568.613, 341.463, 52753.127 23/11/09,18:56:13,05,10,1, 11.9,1,1, -1.472, 10568.593, 341.403, 52753.109 23/11/09,18:56:13,06,10,1, 11.9,1,1, -1.472, 10568.643, 341.491, 52753.174 23/11/09,18:56:13,07,10,1, 11.9,1,1, -1.472, 10568.607, 341.458, 52753.116 23/11/09,18:56:13,08,10,1, 11.9,1,1, -1.472, 10568.614, 341.423, 52753.105 23/11/09,18:56:13,09,10,1, 11.9,1,1, -1.472, 10568.647, 341.531, 52753.160 23/11/09,18:56:13,10,10,1, 11.9,1,1, -1.472, 10568.606, 341.459, 52753.135 23/11/09,18:56:13,11,10,1, 11.9,1,1, -1.472, 10568.611, 341.454, 52753.126 23/11/09,18:56:13,12,10,1, 11.9,1,1, -1.472, 10568.638, 341.537, 52753.171 23/11/09,18:56:13,13,10,1, 11.9,1,1, -1.472, 10568.631, 341.515, 52753.140 23/11/09,18:56:13,14,10,1, 11.9,1,1, -1.472, 10568.616, 341.480, 52753.159 23/11/09,18:56:13,15,10,1, 11.9,1,1, -1.472, 10568.629, 341.566, 52753.194 23/11/09,18:56:13,16,10,1, 11.9,1,1, -1.472, 10568.596, 341.497, 52753.136 23/11/09,18:56:13,17,10,1, 11.9,1,1, -1.472, 10568.621, 341.526, 52753.166 23/11/09,18:56:13,18,10,1, 11.9,1,1, -1.472, 10568.671, 341.614, 52753.207 23/11/09,18:56:13,19,10,1, 11.9,1,1, -1.472, 10568.620, 341.526, 52753.162 23/11/09,18:56:14,00,10,1, 11.8,1,1, -1.470, 10568.616, 341.526, 52753.162 23/11/09,18:56:14,01,10,1, 11.8,1,1, -1.470, 10568.652, 341.639, 52753.243 23/11/09,18:56:14,02,10,1, 11.8,1,1, -1.470, 10568.616, 341.547, 52753.165 23/11/09,18:56:14,03,10,1, 11.8,1,1, -1.470, 10568.631, 341.570, 52753.094 23/11/09,18:56:14,04,10,1, 11.8,1,1, -1.470, 10568.657, 341.639, 52753.319 23/11/09,18:56:14,05,10,1, 11.8,1,1, -1.470, 10568.646, 341.528, 52753.196 23/11/09,18:56:14,06,10,1, 11.8,1,1, -1.470, 10568.637, 341.615, 52753.242 23/11/09,18:56:14,07,10,1, 11.8,1,1, -1.470, 10568.651, 341.659, 52753.264 23/11/09,18:56:14,08,10,1, 11.8,1,1, -1.470, 10568.654, 341.587, 52753.271 23/11/09,18:56:14,09,10,1, 11.8,1,1, -1.470, 10568.654, 341.672, 52753.352 23/11/09,18:56:14,10,10,1, 11.8,1,1, -1.470, 10568.679, 341.666, 52753.232 23/11/09,18:56:14,11,10,1, 11.8,1,1, -1.470, 10568.656, 341.567, 52753.178 23/11/09,18:56:14,12,10,1, 11.8,1,1, -1.470, 10568.683, 341.663, 52753.241 23/11/09,18:56:14,13,10,1, 11.8,1,1, -1.470, 10568.649, 341.668, 52753.240 23/11/09,18:56:14,14,10,1, 11.8,1,1, -1.470, 10568.637, 341.604, 52753.184 23/11/09,18:56:14,15,10,1, 11.8,1,1, -1.470, 10568.675, 341.696, 52753.290 23/11/09,18:56:14,16,10,1, 11.8,1,1, -1.470, 10568.665, 341.690, 52753.295 23/11/09,18:56:14,17,10,1, 11.8,1,1, -1.470, 10568.641, 341.652, 52753.276 23/11/09,18:56:14,18,10,1, 11.8,1,1, -1.470, 10568.689, 341.706, 52753.335 23/11/09,18:56:14,19,10,1, 11.8,1,1, -1.470, 10568.679, 341.697, 52753.274 23/11/09,18:56:15,00,10,1, 11.9,1,1, -1.471, 10568.675, 341.697, 52753.274 23/11/09,18:56:15,01,10,1, 11.9,1,1, -1.471, 10568.681, 341.749, 52753.333 23/11/09,18:56:15,02,10,1, 11.9,1,1, -1.471, 10568.662, 341.708, 52753.282 23/11/09,18:56:15,03,10,1, 11.9,1,1, -1.471, 10568.673, 341.681, 52753.298 23/11/09,18:56:15,04,10,1, 11.9,1,1, -1.471, 10568.694, 341.764, 52753.303 23/11/09,18:56:15,05,10,1, 11.9,1,1, -1.471, 10568.668, 341.717, 52753.274 23/11/09,18:56:15,06,10,1, 11.9,1,1, -1.471, 10568.672, 341.735, 52753.328 23/11/09,18:56:15,07,10,1, 11.9,1,1, -1.471, 10568.696, 341.817, 52753.380 23/11/09,18:56:15,08,10,1, 11.9,1,1, -1.471, 10568.670, 341.736, 52753.373 23/11/09,18:56:15,09,10,1, 11.9,1,1, -1.471, 10568.700, 341.755, 52753.342 23/11/09,18:56:15,10,10,1, 11.9,1,1, -1.471, 10568.716, 341.820, 52753.417 23/11/09,18:56:15,11,10,1, 11.9,1,1, -1.471, 10568.692, 341.757, 52753.347 23/11/09,18:56:15,12,10,1, 11.9,1,1, -1.471, 10568.692, 341.782, 52753.333 23/11/09,18:56:15,13,10,1, 11.9,1,1, -1.471, 10568.703, 341.836, 52753.400 23/11/09,18:56:15,14,10,1, 11.9,1,1, -1.471, 10568.681, 341.743, 52753.325 23/11/09,18:56:15,15,10,1, 11.9,1,1, -1.471, 10568.690, 341.800, 52753.366 23/11/09,18:56:15,16,10,1, 11.9,1,1, -1.471, 10568.679, 341.858, 52753.405 23/11/09,18:56:15,17,10,1, 11.9,1,1, -1.471, 10568.651, 341.765, 52753.357 23/11/09,18:56:15,18,10,1, 11.9,1,1, -1.471, 10568.701, 341.840, 52753.441 23/11/09,18:56:15,19,10,1, 11.9,1,1, -1.471, 10568.687, 341.874, 52753.466 23/11/09,18:56:16,00,10,1, 11.9,1,1, -1.470, 10568.683, 341.874, 52753.466 23/11/09,18:56:16,01,10,1, 11.9,1,1, -1.470, 10568.700, 341.853, 52753.420 23/11/09,18:56:16,02,10,1, 11.9,1,1, -1.470, 10568.696, 341.869, 52753.442 23/11/09,18:56:16,03,10,1, 11.9,1,1, -1.470, 10568.701, 341.806, 52753.404 23/11/09,18:56:16,04,10,1, 11.9,1,1, -1.470, 10568.712, 341.904, 52753.421 23/11/09,18:56:16,05,10,1, 11.9,1,1, -1.470, 10568.719, 341.878, 52753.426 23/11/09,18:56:16,06,10,1, 11.9,1,1, -1.470, 10568.701, 341.851, 52753.421 23/11/09,18:56:16,07,10,1, 11.9,1,1, -1.470, 10568.713, 341.919, 52753.462 23/11/09,18:56:16,08,10,1, 11.9,1,1, -1.470, 10568.718, 341.890, 52753.468 23/11/09,18:56:16,09,10,1, 11.9,1,1, -1.470, 10568.719, 341.848, 52753.412 23/11/09,18:56:16,10,10,1, 11.9,1,1, -1.470, 10568.723, 341.935, 52753.482 23/11/09,18:56:16,11,10,1, 11.9,1,1, -1.470, 10568.683, 341.875, 52753.481 23/11/09,18:56:16,12,10,1, 11.9,1,1, -1.470, 10568.701, 341.863, 52753.449 23/11/09,18:56:16,13,10,1, 11.9,1,1, -1.470, 10568.717, 341.949, 52753.513 23/11/09,18:56:16,14,10,1, 11.9,1,1, -1.470, 10568.674, 341.899, 52753.454 23/11/09,18:56:16,15,10,1, 11.9,1,1, -1.470, 10568.706, 341.905, 52753.457 23/11/09,18:56:16,16,10,1, 11.9,1,1, -1.470, 10568.733, 341.996, 52753.521 23/11/09,18:56:16,17,10,1, 11.9,1,1, -1.470, 10568.697, 341.894, 52753.449 23/11/09,18:56:16,18,10,1, 11.9,1,1, -1.470, 10568.717, 341.932, 52753.502 23/11/09,18:56:16,19,10,1, 11.9,1,1, -1.470, 10568.732, 341.973, 52753.527 23/11/09,18:56:17,00,10,1, 11.8,1,1, -1.474, 10568.725, 341.973, 52753.527 23/11/09,18:56:17,01,10,1, 11.8,1,1, -1.474, 10568.702, 341.929, 52753.499 23/11/09,18:56:17,02,10,1, 11.8,1,1, -1.474, 10568.717, 341.996, 52753.556 23/11/09,18:56:17,03,10,1, 11.8,1,1, -1.474, 10568.701, 341.922, 52753.489 23/11/09,18:56:17,04,10,1, 11.8,1,1, -1.474, 10568.713, 341.992, 52753.519 23/11/09,18:56:17,05,10,1, 11.8,1,1, -1.474, 10568.724, 342.027, 52753.562 23/11/09,18:56:17,06,10,1, 11.8,1,1, -1.474, 10568.724, 341.951, 52753.504 23/11/09,18:56:17,07,10,1, 11.8,1,1, -1.474, 10568.722, 342.014, 52753.530 23/11/09,18:56:17,08,10,1, 11.8,1,1, -1.474, 10568.759, 342.001, 52753.301 23/11/09,18:56:17,09,10,1, 11.8,1,1, -1.474, 10568.688, 341.961, 52753.431 23/11/09,18:56:17,10,10,1, 11.8,1,1, -1.474, 10568.696, 342.025, 52753.531 23/11/09,18:56:17,11,10,1, 11.8,1,1, -1.474, 10568.709, 342.065, 52753.545 23/11/09,18:56:17,12,10,1, 11.8,1,1, -1.474, 10568.701, 341.971, 52753.467 23/11/09,18:56:17,13,10,1, 11.8,1,1, -1.474, 10568.723, 342.039, 52753.563 23/11/09,18:56:17,14,10,1, 11.8,1,1, -1.474, 10568.722, 342.051, 52753.575 23/11/09,18:56:17,15,10,1, 11.8,1,1, -1.474, 10568.676, 341.971, 52753.517 23/11/09,18:56:17,16,10,1, 11.8,1,1, -1.474, 10568.732, 342.044, 52753.515 23/11/09,18:56:17,17,10,1, 11.8,1,1, -1.474, 10568.694, 342.055, 52753.634 23/11/09,18:56:17,18,10,1, 11.8,1,1, -1.474, 10568.668, 341.995, 52753.572 23/11/09,18:56:17,19,10,1, 11.8,1,1, -1.474, 10568.701, 342.095, 52753.598 23/11/09,18:56:18,00,10,1, 11.9,1,1, -1.469, 10568.700, 342.095, 52753.598 23/11/09,18:56:18,01,10,1, 11.9,1,1, -1.469, 10568.680, 342.020, 52753.550 23/11/09,18:56:18,02,10,1, 11.9,1,1, -1.469, 10568.726, 342.078, 52753.419 23/11/09,18:56:18,03,10,1, 11.9,1,1, -1.469, 10568.712, 342.054, 52753.588 23/11/09,18:56:18,04,10,1, 11.9,1,1, -1.469, 10568.715, 342.038, 52753.588 23/11/09,18:56:18,05,10,1, 11.9,1,1, -1.469, 10568.730, 342.126, 52753.676 23/11/09,18:56:18,06,10,1, 11.9,1,1, -1.469, 10568.692, 342.071, 52753.627 23/11/09,18:56:18,07,10,1, 11.9,1,1, -1.469, 10568.658, 342.045, 52753.630 23/11/09,18:56:18,08,10,1, 11.9,1,1, -1.469, 10568.719, 342.117, 52753.687 23/11/09,18:56:18,09,10,1, 11.9,1,1, -1.469, 10568.701, 342.058, 52753.610 23/11/09,18:56:18,10,10,1, 11.9,1,1, -1.469, 10568.692, 342.059, 52753.611 23/11/09,18:56:18,11,10,1, 11.9,1,1, -1.469, 10568.685, 342.149, 52753.671 23/11/09,18:56:18,12,10,1, 11.9,1,1, -1.469, 10568.669, 342.087, 52753.632 23/11/09,18:56:18,13,10,1, 11.9,1,1, -1.469, 10568.669, 342.114, 52753.623 23/11/09,18:56:18,14,10,1, 11.9,1,1, -1.469, 10568.679, 342.180, 52753.722 23/11/09,18:56:18,15,10,1, 11.9,1,1, -1.469, 10568.652, 342.118, 52753.657 23/11/09,18:56:18,16,10,1, 11.9,1,1, -1.469, 10568.668, 342.123, 52753.683 23/11/09,18:56:18,17,10,1, 11.9,1,1, -1.469, 10568.671, 342.205, 52753.741 23/11/09,18:56:18,18,10,1, 11.9,1,1, -1.469, 10568.673, 342.118, 52753.652 23/11/09,18:56:18,19,10,1, 11.9,1,1, -1.469, 10568.658, 342.150, 52753.701 23/11/09,18:56:19,00,10,1, 11.9,1,1, -1.472, 10568.658, 342.150, 52753.701 23/11/09,18:56:19,01,10,1, 11.9,1,1, -1.472, 10568.675, 342.131, 52753.666 23/11/09,18:56:19,02,10,1, 11.9,1,1, -1.472, 10568.667, 342.176, 52753.724 23/11/09,18:56:19,03,10,1, 11.9,1,1, -1.472, 10568.680, 342.222, 52753.766 23/11/09,18:56:19,04,10,1, 11.9,1,1, -1.472, 10568.658, 342.167, 52753.700 23/11/09,18:56:19,05,10,1, 11.9,1,1, -1.472, 10568.660, 342.205, 52753.748 23/11/09,18:56:19,06,10,1, 11.9,1,1, -1.472, 10568.667, 342.214, 52753.795 23/11/09,18:56:19,07,10,1, 11.9,1,1, -1.472, 10568.617, 342.163, 52753.719 23/11/09,18:56:19,08,10,1, 11.9,1,1, -1.472, 10568.659, 342.217, 52753.795 23/11/09,18:56:19,09,10,1, 11.9,1,1, -1.472, 10568.646, 342.235, 52753.777 23/11/09,18:56:19,10,10,1, 11.9,1,1, -1.472, 10568.628, 342.141, 52753.763 23/11/09,18:56:19,11,10,1, 11.9,1,1, -1.472, 10568.657, 342.246, 52753.806 23/11/09,18:56:19,12,10,1, 11.9,1,1, -1.472, 10568.650, 342.216, 52753.806 23/11/09,18:56:19,13,10,1, 11.9,1,1, -1.472, 10568.588, 342.200, 52753.738 23/11/09,18:56:19,14,10,1, 11.9,1,1, -1.472, 10568.664, 342.282, 52753.794 23/11/09,18:56:19,15,10,1, 11.9,1,1, -1.472, 10568.632, 342.276, 52753.767 23/11/09,18:56:19,16,10,1, 11.9,1,1, -1.472, 10568.630, 342.218, 52753.742 23/11/09,18:56:19,17,10,1, 11.9,1,1, -1.472, 10568.653, 342.289, 52753.810 23/11/09,18:56:19,18,10,1, 11.9,1,1, -1.472, 10568.612, 342.259, 52753.780 23/11/09,18:56:19,19,10,1, 11.9,1,1, -1.472, 10568.637, 342.222, 52753.774 23/11/09,18:56:20,00,10,1, 12.0,1,1, -1.473, 10568.633, 342.222, 52753.774 23/11/09,18:56:20,01,10,1, 12.0,1,1, -1.473, 10568.616, 342.283, 52753.828 23/11/09,18:56:20,02,10,1, 12.0,1,1, -1.473, 10568.617, 342.264, 52753.813 23/11/09,18:56:20,03,10,1, 12.0,1,1, -1.473, 10568.615, 342.343, 52753.833 23/11/09,18:56:20,04,10,1, 12.0,1,1, -1.473, 10568.610, 342.291, 52753.818 23/11/09,18:56:20,05,10,1, 12.0,1,1, -1.473, 10568.598, 342.267, 52753.822 23/11/09,18:56:20,06,10,1, 12.0,1,1, -1.473, 10568.618, 342.366, 52753.902 23/11/09,18:56:20,07,10,1, 12.0,1,1, -1.473, 10568.611, 342.278, 52753.839 23/11/09,18:56:20,08,10,1, 12.0,1,1, -1.473, 10568.594, 342.296, 52753.832 23/11/09,18:56:20,09,10,1, 12.0,1,1, -1.473, 10568.625, 342.399, 52753.891 23/11/09,18:56:20,10,10,1, 12.0,1,1, -1.473, 10568.588, 342.311, 52753.836 23/11/09,18:56:20,11,10,1, 12.0,1,1, -1.473, 10568.576, 342.335, 52753.867 23/11/09,18:56:20,12,10,1, 12.0,1,1, -1.473, 10568.606, 342.393, 52753.937 23/11/09,18:56:20,13,10,1, 12.0,1,1, -1.473, 10568.605, 342.316, 52753.884 23/11/09,18:56:20,14,10,1, 12.0,1,1, -1.473, 10568.578, 342.366, 52753.889 23/11/09,18:56:20,15,10,1, 12.0,1,1, -1.473, 10568.617, 342.388, 52753.914 23/11/09,18:56:20,16,10,1, 12.0,1,1, -1.473, 10568.580, 342.302, 52753.864 23/11/09,18:56:20,17,10,1, 12.0,1,1, -1.473, 10568.603, 342.361, 52753.916 23/11/09,18:56:20,18,10,1, 12.0,1,1, -1.473, 10568.595, 342.384, 52753.921 23/11/09,18:56:20,19,10,1, 12.0,1,1, -1.473, 10568.578, 342.331, 52753.848 23/11/09,18:56:21,00,10,1, 11.9,1,1, -1.473, 10568.575, 342.331, 52753.848 23/11/09,18:56:21,01,10,1, 11.9,1,1, -1.473, 10568.587, 342.435, 52753.954 23/11/09,18:56:21,02,10,1, 11.9,1,1, -1.473, 10568.560, 342.361, 52753.916 23/11/09,18:56:21,03,10,1, 11.9,1,1, -1.473, 10568.565, 342.441, 52753.974 23/11/09,18:56:21,04,10,1, 11.9,1,1, -1.473, 10568.567, 342.445, 52753.969 23/11/09,18:56:21,05,10,1, 11.9,1,1, -1.473, 10568.563, 342.398, 52753.907 23/11/09,18:56:21,06,10,1, 11.9,1,1, -1.473, 10568.570, 342.467, 52753.983 23/11/09,18:56:21,07,10,1, 11.9,1,1, -1.473, 10568.567, 342.456, 52753.936 23/11/09,18:56:21,08,10,1, 11.9,1,1, -1.473, 10568.539, 342.406, 52753.949 23/11/09,18:56:21,09,10,1, 11.9,1,1, -1.473, 10568.565, 342.492, 52754.013 23/11/09,18:56:21,10,10,1, 11.9,1,1, -1.473, 10568.537, 342.422, 52753.940 23/11/09,18:56:21,11,10,1, 11.9,1,1, -1.473, 10568.545, 342.412, 52753.957 23/11/09,18:56:21,12,10,1, 11.9,1,1, -1.473, 10568.549, 342.488, 52754.062 23/11/09,18:56:21,13,10,1, 11.9,1,1, -1.473, 10568.536, 342.426, 52753.990 23/11/09,18:56:21,14,10,1, 11.9,1,1, -1.473, 10568.554, 342.448, 52753.974 23/11/09,18:56:21,15,10,1, 11.9,1,1, -1.473, 10568.553, 342.552, 52754.076 23/11/09,18:56:21,16,10,1, 11.9,1,1, -1.473, 10568.530, 342.447, 52754.018 23/11/09,18:56:21,17,10,1, 11.9,1,1, -1.473, 10568.536, 342.472, 52754.035 23/11/09,18:56:21,18,10,1, 11.9,1,1, -1.473, 10568.535, 342.521, 52754.060 23/11/09,18:56:21,19,10,1, 11.9,1,1, -1.473, 10568.512, 342.453, 52753.985 23/11/09,18:56:22,00,10,1, 11.8,1,1, -1.473, 10568.508, 342.453, 52753.985 23/11/09,18:56:22,01,10,1, 11.8,1,1, -1.473, 10568.544, 342.554, 52754.041 23/11/09,18:56:22,02,10,1, 11.8,1,1, -1.473, 10568.506, 342.478, 52754.008 23/11/09,18:56:22,03,10,1, 11.8,1,1, -1.473, 10568.517, 342.545, 52754.050 23/11/09,18:56:22,04,10,1, 11.8,1,1, -1.473, 10568.509, 342.558, 52754.115 23/11/09,18:56:22,05,10,1, 11.8,1,1, -1.473, 10568.470, 342.492, 52754.021 23/11/09,18:56:22,06,10,1, 11.8,1,1, -1.473, 10568.511, 342.562, 52754.067 23/11/09,18:56:22,07,10,1, 11.8,1,1, -1.473, 10568.521, 342.529, 52754.034 23/11/09,18:56:22,08,10,1, 11.8,1,1, -1.473, 10568.482, 342.503, 52754.068 23/11/09,18:56:22,09,10,1, 11.8,1,1, -1.473, 10568.510, 342.575, 52754.095 23/11/09,18:56:22,10,10,1, 11.8,1,1, -1.473, 10568.492, 342.562, 52754.069 23/11/09,18:56:22,11,10,1, 11.8,1,1, -1.473, 10568.466, 342.510, 52754.052 23/11/09,18:56:22,12,10,1, 11.8,1,1, -1.473, 10568.477, 342.622, 52754.090 23/11/09,18:56:22,13,10,1, 11.8,1,1, -1.473, 10568.474, 342.559, 52754.094 23/11/09,18:56:22,14,10,1, 11.8,1,1, -1.473, 10568.471, 342.547, 52754.080 23/11/09,18:56:22,15,10,1, 11.8,1,1, -1.473, 10568.479, 342.652, 52754.201 23/11/09,18:56:22,16,10,1, 11.8,1,1, -1.473, 10568.447, 342.578, 52754.118 23/11/09,18:56:22,17,10,1, 11.8,1,1, -1.473, 10568.457, 342.563, 52754.081 23/11/09,18:56:22,18,10,1, 11.8,1,1, -1.473, 10568.474, 342.668, 52754.189 23/11/09,18:56:22,19,10,1, 11.8,1,1, -1.473, 10568.459, 342.566, 52754.169 23/11/09,18:56:23,00,10,1, 11.9,1,1, -1.473, 10568.458, 342.566, 52754.169 23/11/09,18:56:23,01,10,1, 11.9,1,1, -1.473, 10568.485, 342.682, 52754.200 23/11/09,18:56:23,02,10,1, 11.9,1,1, -1.473, 10568.435, 342.582, 52754.128 23/11/09,18:56:23,03,10,1, 11.9,1,1, -1.473, 10568.452, 342.658, 52754.174 23/11/09,18:56:23,04,10,1, 11.9,1,1, -1.473, 10568.460, 342.672, 52754.217 23/11/09,18:56:23,05,10,1, 11.9,1,1, -1.473, 10568.416, 342.597, 52754.176 23/11/09,18:56:23,06,10,1, 11.9,1,1, -1.473, 10568.446, 342.644, 52754.235 23/11/09,18:56:23,07,10,1, 11.9,1,1, -1.473, 10568.434, 342.708, 52754.239 23/11/09,18:56:23,08,10,1, 11.9,1,1, -1.473, 10568.384, 342.651, 52754.187 23/11/09,18:56:23,09,10,1, 11.9,1,1, -1.473, 10568.445, 342.683, 52754.183 23/11/09,18:56:23,10,10,1, 11.9,1,1, -1.473, 10568.425, 342.722, 52754.245 23/11/09,18:56:23,11,10,1, 11.9,1,1, -1.473, 10568.427, 342.606, 52754.144 23/11/09,18:56:23,12,10,1, 11.9,1,1, -1.473, 10568.425, 342.695, 52754.216 23/11/09,18:56:23,13,10,1, 11.9,1,1, -1.473, 10568.407, 342.704, 52754.253 23/11/09,18:56:23,14,10,1, 11.9,1,1, -1.473, 10568.386, 342.682, 52754.195 23/11/09,18:56:23,15,10,1, 11.9,1,1, -1.473, 10568.406, 342.734, 52754.216 23/11/09,18:56:23,16,10,1, 11.9,1,1, -1.473, 10568.385, 342.722, 52754.223 23/11/09,18:56:23,17,10,1, 11.9,1,1, -1.473, 10568.373, 342.698, 52754.229 23/11/09,18:56:23,18,10,1, 11.9,1,1, -1.473, 10568.389, 342.778, 52754.314 23/11/09,18:56:23,19,10,1, 11.9,1,1, -1.473, 10568.356, 342.693, 52754.151 23/11/09,18:56:24,00,10,1, 11.8,1,1, -1.473, 10568.349, 342.693, 52754.151 23/11/09,18:56:24,01,10,1, 11.8,1,1, -1.473, 10568.422, 342.792, 52754.300 23/11/09,18:56:24,02,10,1, 11.8,1,1, -1.473, 10568.364, 342.696, 52754.265 23/11/09,18:56:24,03,10,1, 11.8,1,1, -1.473, 10568.392, 342.730, 52754.318 23/11/09,18:56:24,04,10,1, 11.8,1,1, -1.473, 10568.383, 342.772, 52754.353 23/11/09,18:56:24,05,10,1, 11.8,1,1, -1.473, 10568.332, 342.711, 52754.263 23/11/09,18:56:24,06,10,1, 11.8,1,1, -1.473, 10568.361, 342.750, 52754.305 23/11/09,18:56:24,07,10,1, 11.8,1,1, -1.473, 10568.362, 342.794, 52754.369 23/11/09,18:56:24,08,10,1, 11.8,1,1, -1.473, 10568.318, 342.700, 52754.293 23/11/09,18:56:24,09,10,1, 11.8,1,1, -1.473, 10568.334, 342.762, 52754.341 23/11/09,18:56:24,10,10,1, 11.8,1,1, -1.473, 10568.321, 342.789, 52754.362 23/11/09,18:56:24,11,10,1, 11.8,1,1, -1.473, 10568.308, 342.726, 52754.299 23/11/09,18:56:24,12,10,1, 11.8,1,1, -1.473, 10568.327, 342.797, 52754.361 23/11/09,18:56:24,13,10,1, 11.8,1,1, -1.473, 10568.326, 342.825, 52754.373 23/11/09,18:56:24,14,10,1, 11.8,1,1, -1.473, 10568.321, 342.763, 52754.320 23/11/09,18:56:24,15,10,1, 11.8,1,1, -1.473, 10568.307, 342.820, 52754.375 23/11/09,18:56:24,16,10,1, 11.8,1,1, -1.473, 10568.308, 342.829, 52754.460 23/11/09,18:56:24,17,10,1, 11.8,1,1, -1.473, 10568.253, 342.763, 52754.371 23/11/09,18:56:24,18,10,1, 11.8,1,1, -1.473, 10568.306, 342.874, 52754.433 23/11/09,18:56:24,19,10,1, 11.8,1,1, -1.473, 10568.277, 342.832, 52754.382 23/11/09,18:56:25,00,10,1, 11.9,1,1, -1.470, 10568.274, 342.832, 52754.382 23/11/09,18:56:25,01,10,1, 11.9,1,1, -1.470, 10568.293, 342.876, 52754.449 23/11/09,18:56:25,02,10,1, 11.9,1,1, -1.470, 10568.276, 342.811, 52754.393 23/11/09,18:56:25,03,10,1, 11.9,1,1, -1.470, 10568.267, 342.817, 52754.417 23/11/09,18:56:25,04,10,1, 11.9,1,1, -1.470, 10568.279, 342.897, 52754.463 23/11/09,18:56:25,05,10,1, 11.9,1,1, -1.470, 10568.263, 342.836, 52754.405 23/11/09,18:56:25,06,10,1, 11.9,1,1, -1.470, 10568.262, 342.848, 52754.428 23/11/09,18:56:25,07,10,1, 11.9,1,1, -1.470, 10568.277, 342.919, 52754.507 23/11/09,18:56:25,08,10,1, 11.9,1,1, -1.470, 10568.246, 342.833, 52754.424 23/11/09,18:56:25,09,10,1, 11.9,1,1, -1.470, 10568.245, 342.909, 52754.426 23/11/09,18:56:25,10,10,1, 11.9,1,1, -1.470, 10568.241, 342.912, 52754.458 23/11/09,18:56:25,11,10,1, 11.9,1,1, -1.470, 10568.214, 342.830, 52754.449 23/11/09,18:56:25,12,10,1, 11.9,1,1, -1.470, 10568.236, 342.905, 52754.476 23/11/09,18:56:25,13,10,1, 11.9,1,1, -1.470, 10568.237, 342.929, 52754.496 23/11/09,18:56:25,14,10,1, 11.9,1,1, -1.470, 10568.216, 342.846, 52754.473 23/11/09,18:56:25,15,10,1, 11.9,1,1, -1.470, 10568.222, 342.939, 52754.466 23/11/09,18:56:25,16,10,1, 11.9,1,1, -1.470, 10568.235, 342.963, 52754.515 23/11/09,18:56:25,17,10,1, 11.9,1,1, -1.470, 10568.199, 342.860, 52754.449 23/11/09,18:56:25,18,10,1, 11.9,1,1, -1.470, 10568.212, 342.950, 52754.528 23/11/09,18:56:25,19,10,1, 11.9,1,1, -1.470, 10568.207, 342.949, 52754.517 23/11/09,18:56:26,00,10,1, 11.9,1,1, -1.469, 10568.199, 342.949, 52754.517 23/11/09,18:56:26,01,10,1, 11.9,1,1, -1.469, 10568.200, 342.966, 52754.549 23/11/09,18:56:26,02,10,1, 11.9,1,1, -1.469, 10568.181, 342.957, 52754.569 23/11/09,18:56:26,03,10,1, 11.9,1,1, -1.469, 10568.173, 342.910, 52754.488 23/11/09,18:56:26,04,10,1, 11.9,1,1, -1.469, 10568.172, 342.998, 52754.532 23/11/09,18:56:26,05,10,1, 11.9,1,1, -1.469, 10568.166, 342.977, 52754.552 23/11/09,18:56:26,06,10,1, 11.9,1,1, -1.469, 10568.150, 342.943, 52754.507 23/11/09,18:56:26,07,10,1, 11.9,1,1, -1.469, 10568.176, 343.056, 52754.569 23/11/09,18:56:26,08,10,1, 11.9,1,1, -1.469, 10568.149, 342.974, 52754.544 23/11/09,18:56:26,09,10,1, 11.9,1,1, -1.469, 10568.104, 342.969, 52754.516 23/11/09,18:56:26,10,10,1, 11.9,1,1, -1.469, 10568.153, 343.055, 52754.594 23/11/09,18:56:26,11,10,1, 11.9,1,1, -1.469, 10568.138, 342.973, 52754.524 23/11/09,18:56:26,12,10,1, 11.9,1,1, -1.469, 10568.122, 342.973, 52754.529 23/11/09,18:56:26,13,10,1, 11.9,1,1, -1.469, 10568.124, 343.055, 52754.598 23/11/09,18:56:26,14,10,1, 11.9,1,1, -1.469, 10568.089, 342.975, 52754.575 23/11/09,18:56:26,15,10,1, 11.9,1,1, -1.469, 10568.089, 343.015, 52754.571 23/11/09,18:56:26,16,10,1, 11.9,1,1, -1.469, 10568.099, 343.074, 52754.650 23/11/09,18:56:26,17,10,1, 11.9,1,1, -1.469, 10568.081, 343.003, 52754.564 23/11/09,18:56:26,18,10,1, 11.9,1,1, -1.469, 10568.052, 343.038, 52754.606 23/11/09,18:56:26,19,10,1, 11.9,1,1, -1.469, 10568.079, 343.097, 52754.640 23/11/09,18:56:27,00,10,1, 11.9,1,1, -1.469, 10568.074, 343.097, 52754.640 23/11/09,18:56:27,01,10,1, 11.9,1,1, -1.469, 10568.057, 343.069, 52754.624 23/11/09,18:56:27,02,10,1, 11.9,1,1, -1.469, 10568.052, 343.086, 52754.603 23/11/09,18:56:27,03,10,1, 11.9,1,1, -1.469, 10568.029, 343.022, 52754.594 23/11/09,18:56:27,04,10,1, 11.9,1,1, -1.469, 10568.069, 343.078, 52754.661 23/11/09,18:56:27,05,10,1, 11.9,1,1, -1.469, 10568.043, 343.104, 52754.671 23/11/09,18:56:27,06,10,1, 11.9,1,1, -1.469, 10568.033, 343.023, 52754.647 23/11/09,18:56:27,07,10,1, 11.9,1,1, -1.469, 10568.004, 343.104, 52754.741 23/11/09,18:56:27,08,10,1, 11.9,1,1, -1.469, 10568.018, 343.116, 52754.630 23/11/09,18:56:27,09,10,1, 11.9,1,1, -1.469, 10567.990, 343.032, 52754.568 23/11/09,18:56:27,10,10,1, 11.9,1,1, -1.469, 10568.007, 343.116, 52754.624 23/11/09,18:56:27,11,10,1, 11.9,1,1, -1.469, 10568.025, 343.110, 52754.659 23/11/09,18:56:27,12,10,1, 11.9,1,1, -1.469, 10567.993, 343.070, 52754.651 23/11/09,18:56:27,13,10,1, 11.9,1,1, -1.469, 10568.018, 343.157, 52754.737 23/11/09,18:56:27,14,10,1, 11.9,1,1, -1.469, 10567.995, 343.115, 52754.701 23/11/09,18:56:27,15,10,1, 11.9,1,1, -1.469, 10567.941, 343.076, 52754.652 23/11/09,18:56:27,16,10,1, 11.9,1,1, -1.469, 10567.975, 343.157, 52754.748 23/11/09,18:56:27,17,10,1, 11.9,1,1, -1.469, 10567.960, 343.106, 52754.687 23/11/09,18:56:27,18,10,1, 11.9,1,1, -1.469, 10567.962, 343.108, 52754.674 23/11/09,18:56:27,19,10,1, 11.9,1,1, -1.469, 10567.964, 343.175, 52754.719 23/11/09,18:56:28,00,10,1, 11.9,1,1, -1.468, 10567.957, 343.175, 52754.719 23/11/09,18:56:28,01,10,1, 11.9,1,1, -1.468, 10567.964, 343.112, 52754.728 23/11/09,18:56:28,02,10,1, 11.9,1,1, -1.468, 10567.966, 343.210, 52754.782 23/11/09,18:56:28,03,10,1, 11.9,1,1, -1.468, 10567.921, 343.116, 52754.738 23/11/09,18:56:28,04,10,1, 11.9,1,1, -1.468, 10567.927, 343.125, 52754.730 23/11/09,18:56:28,05,10,1, 11.9,1,1, -1.468, 10567.949, 343.189, 52754.763 23/11/09,18:56:28,06,10,1, 11.9,1,1, -1.468, 10567.907, 343.104, 52754.839 23/11/09,18:56:28,07,10,1, 11.9,1,1, -1.468, 10567.878, 343.143, 52754.696 23/11/09,18:56:28,08,10,1, 11.9,1,1, -1.468, 10567.868, 343.180, 52754.804 23/11/09,18:56:28,09,10,1, 11.9,1,1, -1.468, 10567.898, 343.128, 52754.767 23/11/09,18:56:28,10,10,1, 11.9,1,1, -1.468, 10567.887, 343.179, 52754.800 23/11/09,18:56:28,11,10,1, 11.9,1,1, -1.468, 10567.885, 343.221, 52754.827 23/11/09,18:56:28,12,10,1, 11.9,1,1, -1.468, 10567.865, 343.125, 52754.748 23/11/09,18:56:28,13,10,1, 11.9,1,1, -1.468, 10567.882, 343.192, 52754.808 23/11/09,18:56:28,14,10,1, 11.9,1,1, -1.468, 10567.879, 343.218, 52754.810 23/11/09,18:56:28,15,10,1, 11.9,1,1, -1.468, 10567.842, 343.143, 52754.732 23/11/09,18:56:28,16,10,1, 11.9,1,1, -1.468, 10567.859, 343.224, 52754.817 23/11/09,18:56:28,17,10,1, 11.9,1,1, -1.468, 10567.855, 343.230, 52754.833 23/11/09,18:56:28,18,10,1, 11.9,1,1, -1.468, 10567.823, 343.162, 52754.789 23/11/09,18:56:28,19,10,1, 11.9,1,1, -1.468, 10567.855, 343.245, 52754.834 23/11/09,18:56:29,00,10,1, 11.9,1,1, -1.469, 10567.849, 343.245, 52754.834 23/11/09,18:56:29,01,10,1, 11.9,1,1, -1.469, 10567.788, 343.183, 52754.787 23/11/09,18:56:29,02,10,1, 11.9,1,1, -1.469, 10567.832, 343.258, 52754.843 23/11/09,18:56:29,03,10,1, 11.9,1,1, -1.469, 10567.784, 343.226, 52754.825 23/11/09,18:56:29,04,10,1, 11.9,1,1, -1.469, 10567.788, 343.193, 52754.815 23/11/09,18:56:29,05,10,1, 11.9,1,1, -1.469, 10567.783, 343.267, 52754.866 23/11/09,18:56:29,06,10,1, 11.9,1,1, -1.469, 10567.783, 343.221, 52754.820 23/11/09,18:56:29,07,10,1, 11.9,1,1, -1.469, 10567.746, 343.206, 52754.809 23/11/09,18:56:29,08,10,1, 11.9,1,1, -1.469, 10567.756, 343.280, 52754.869 23/11/09,18:56:29,09,10,1, 11.9,1,1, -1.469, 10567.748, 343.185, 52754.866 23/11/09,18:56:29,10,10,1, 11.9,1,1, -1.469, 10567.736, 343.212, 52754.811 23/11/09,18:56:29,11,10,1, 11.9,1,1, -1.469, 10567.743, 343.290, 52754.888 23/11/09,18:56:29,12,10,1, 11.9,1,1, -1.469, 10567.725, 343.225, 52754.853 23/11/09,18:56:29,13,10,1, 11.9,1,1, -1.469, 10567.714, 343.244, 52754.880 23/11/09,18:56:29,14,10,1, 11.9,1,1, -1.469, 10567.736, 343.300, 52754.908 23/11/09,18:56:29,15,10,1, 11.9,1,1, -1.469, 10567.671, 343.228, 52754.869 23/11/09,18:56:29,16,10,1, 11.9,1,1, -1.469, 10567.660, 343.254, 52754.882 23/11/09,18:56:29,17,10,1, 11.9,1,1, -1.469, 10567.695, 343.299, 52754.947 23/11/09,18:56:29,18,10,1, 11.9,1,1, -1.469, 10567.667, 343.233, 52754.898 23/11/09,18:56:29,19,10,1, 11.9,1,1, -1.469, 10567.671, 343.270, 52754.931 23/11/09,18:56:30,00,10,1, 11.9,1,1, -1.471, 10567.665, 343.270, 52754.931 23/11/09,18:56:30,01,10,1, 11.9,1,1, -1.471, 10567.643, 343.254, 52754.905 23/11/09,18:56:30,02,10,1, 11.9,1,1, -1.471, 10567.672, 343.322, 52754.976 23/11/09,18:56:30,03,10,1, 11.9,1,1, -1.471, 10567.669, 343.322, 52754.952 23/11/09,18:56:30,04,10,1, 11.9,1,1, -1.471, 10567.636, 343.246, 52754.919 23/11/09,18:56:30,05,10,1, 11.9,1,1, -1.471, 10567.642, 343.323, 52755.024 23/11/09,18:56:30,06,10,1, 11.9,1,1, -1.471, 10567.636, 343.330, 52754.962 23/11/09,18:56:30,07,10,1, 11.9,1,1, -1.471, 10567.590, 343.235, 52754.967 23/11/09,18:56:30,08,10,1, 11.9,1,1, -1.471, 10567.594, 343.326, 52754.981 23/11/09,18:56:30,09,10,1, 11.9,1,1, -1.471, 10567.593, 343.310, 52754.955 23/11/09,18:56:30,10,10,1, 11.9,1,1, -1.471, 10567.581, 343.273, 52754.935 23/11/09,18:56:30,11,10,1, 11.9,1,1, -1.471, 10567.584, 343.359, 52755.013 23/11/09,18:56:30,12,10,1, 11.9,1,1, -1.471, 10567.568, 343.329, 52754.976 23/11/09,18:56:30,13,10,1, 11.9,1,1, -1.471, 10567.570, 343.326, 52755.005 23/11/09,18:56:30,14,10,1, 11.9,1,1, -1.471, 10567.564, 343.385, 52755.055 23/11/09,18:56:30,15,10,1, 11.9,1,1, -1.471, 10567.546, 343.313, 52755.023 23/11/09,18:56:30,16,10,1, 11.9,1,1, -1.471, 10567.534, 343.309, 52754.980 23/11/09,18:56:30,17,10,1, 11.9,1,1, -1.471, 10567.555, 343.419, 52755.065 23/11/09,18:56:30,18,10,1, 11.9,1,1, -1.471, 10567.533, 343.340, 52755.006 23/11/09,18:56:30,19,10,1, 11.9,1,1, -1.471, 10567.503, 343.331, 52754.988 23/11/09,18:56:31,00,09,1, 11.9,1,1, -1.470, 10567.498, 343.331, 52754.988 23/11/09,18:56:31,01,09,1, 11.9,1,1, -1.470, 10567.485, 343.346, 52755.064 23/11/09,18:56:31,02,09,1, 11.9,1,1, -1.470, 10567.481, 343.366, 52755.020 23/11/09,18:56:31,03,09,1, 11.9,1,1, -1.470, 10567.502, 343.419, 52755.076 23/11/09,18:56:31,04,09,1, 11.9,1,1, -1.470, 10567.461, 343.343, 52755.015 23/11/09,18:56:31,05,09,1, 11.9,1,1, -1.470, 10567.494, 343.375, 52755.062 23/11/09,18:56:31,06,09,1, 11.9,1,1, -1.470, 10567.458, 343.430, 52755.082 23/11/09,18:56:31,07,09,1, 11.9,1,1, -1.470, 10567.458, 343.352, 52755.011 23/11/09,18:56:31,08,09,1, 11.9,1,1, -1.470, 10567.448, 343.405, 52755.110 23/11/09,18:56:31,09,09,1, 11.9,1,1, -1.470, 10567.440, 343.451, 52755.119 23/11/09,18:56:31,10,09,1, 11.9,1,1, -1.470, 10567.402, 343.355, 52755.045 23/11/09,18:56:31,11,09,1, 11.9,1,1, -1.470, 10567.441, 343.395, 52755.083 23/11/09,18:56:31,12,09,1, 11.9,1,1, -1.470, 10567.411, 343.434, 52755.079 23/11/09,18:56:31,13,09,1, 11.9,1,1, -1.470, 10567.398, 343.328, 52755.041 23/11/09,18:56:31,14,09,1, 11.9,1,1, -1.470, 10567.416, 343.422, 52755.111 23/11/09,18:56:31,15,09,1, 11.9,1,1, -1.470, 10567.407, 343.468, 52755.160 23/11/09,18:56:31,16,09,1, 11.9,1,1, -1.470, 10567.400, 343.387, 52755.132 23/11/09,18:56:31,17,09,1, 11.9,1,1, -1.470, 10567.371, 343.462, 52755.153 23/11/09,18:56:31,18,09,1, 11.9,1,1, -1.470, 10567.381, 343.478, 52755.217 23/11/09,18:56:31,19,09,1, 11.9,1,1, -1.470, 10567.327, 343.391, 52755.080 23/11/09,18:56:32,00,08,1, 11.9,1,1, -1.473, 10567.323, 343.391, 52755.080 23/11/09,18:56:32,01,08,1, 11.9,1,1, -1.473, 10567.352, 343.445, 52755.143 23/11/09,18:56:32,02,08,1, 11.9,1,1, -1.473, 10567.321, 343.388, 52755.080 23/11/09,18:56:32,03,08,1, 11.9,1,1, -1.473, 10567.314, 343.499, 52755.154 23/11/09,18:56:32,04,08,1, 11.9,1,1, -1.473, 10567.327, 343.494, 52755.205 23/11/09,18:56:32,05,08,1, 11.9,1,1, -1.473, 10567.289, 343.409, 52755.154 23/11/09,18:56:32,06,08,1, 11.9,1,1, -1.473, 10567.286, 343.500, 52755.214 23/11/09,18:56:32,07,08,1, 11.9,1,1, -1.473, 10567.259, 343.486, 52755.199 23/11/09,18:56:32,08,08,1, 11.9,1,1, -1.473, 10567.247, 343.426, 52755.150 23/11/09,18:56:32,09,08,1, 11.9,1,1, -1.473, 10567.246, 343.508, 52755.217 23/11/09,18:56:32,10,08,1, 11.9,1,1, -1.473, 10567.246, 343.503, 52755.197 23/11/09,18:56:32,11,08,1, 11.9,1,1, -1.473, 10567.208, 343.452, 52755.173 23/11/09,18:56:32,12,08,1, 11.9,1,1, -1.473, 10567.238, 343.535, 52755.223 23/11/09,18:56:32,13,08,1, 11.9,1,1, -1.473, 10567.205, 343.505, 52755.195 23/11/09,18:56:32,14,08,1, 11.9,1,1, -1.473, 10567.197, 343.475, 52755.186 23/11/09,18:56:32,15,08,1, 11.9,1,1, -1.473, 10567.199, 343.547, 52755.283 23/11/09,18:56:32,16,08,1, 11.9,1,1, -1.473, 10567.206, 343.512, 52755.274 23/11/09,18:56:32,17,08,1, 11.9,1,1, -1.473, 10567.140, 343.476, 52755.200 23/11/09,18:56:32,18,08,1, 11.9,1,1, -1.473, 10567.166, 343.578, 52755.288 23/11/09,18:56:32,19,08,1, 11.9,1,1, -1.473, 10567.161, 343.515, 52755.269 23/11/09,18:56:33,00,08,1, 11.8,1,1, -1.467, 10567.156, 343.515, 52755.269 23/11/09,18:56:33,01,08,1, 11.8,1,1, -1.467, 10567.142, 343.611, 52755.299 23/11/09,18:56:33,02,08,1, 11.8,1,1, -1.467, 10567.097, 343.537, 52755.269 23/11/09,18:56:33,03,08,1, 11.8,1,1, -1.467, 10567.096, 343.552, 52755.264 23/11/09,18:56:33,04,08,1, 11.8,1,1, -1.467, 10567.100, 343.577, 52755.282 23/11/09,18:56:33,05,08,1, 11.8,1,1, -1.467, 10567.076, 343.524, 52755.259 23/11/09,18:56:33,06,08,1, 11.8,1,1, -1.467, 10567.076, 343.556, 52755.266 23/11/09,18:56:33,07,08,1, 11.8,1,1, -1.467, 10567.084, 343.602, 52755.321 23/11/09,18:56:33,08,08,1, 11.8,1,1, -1.467, 10567.042, 343.521, 52755.238 23/11/09,18:56:33,09,08,1, 11.8,1,1, -1.467, 10567.032, 343.572, 52755.313 23/11/09,18:56:33,10,08,1, 11.8,1,1, -1.467, 10567.056, 343.606, 52755.313 23/11/09,18:56:33,11,08,1, 11.8,1,1, -1.467, 10567.002, 343.517, 52755.303 23/11/09,18:56:33,12,08,1, 11.8,1,1, -1.467, 10567.000, 343.577, 52755.323 23/11/09,18:56:33,13,08,1, 11.8,1,1, -1.467, 10567.019, 343.618, 52755.358 23/11/09,18:56:33,14,08,1, 11.8,1,1, -1.467, 10566.975, 343.525, 52755.329 23/11/09,18:56:33,15,08,1, 11.8,1,1, -1.467, 10566.990, 343.602, 52755.351 23/11/09,18:56:33,16,08,1, 11.8,1,1, -1.467, 10566.976, 343.640, 52755.378 23/11/09,18:56:33,17,08,1, 11.8,1,1, -1.467, 10566.920, 343.562, 52755.295 23/11/09,18:56:33,18,08,1, 11.8,1,1, -1.467, 10566.937, 343.640, 52755.358 23/11/09,18:56:33,19,08,1, 11.8,1,1, -1.467, 10566.948, 343.652, 52755.378 23/11/09,18:56:34,00,08,1, 11.8,1,1, -1.472, 10566.947, 343.652, 52755.378 23/11/09,18:56:34,01,08,1, 11.8,1,1, -1.472, 10566.923, 343.661, 52755.407 23/11/09,18:56:34,02,08,1, 11.8,1,1, -1.472, 10566.898, 343.654, 52755.440 23/11/09,18:56:34,03,08,1, 11.8,1,1, -1.472, 10566.870, 343.603, 52755.392 23/11/09,18:56:34,04,08,1, 11.8,1,1, -1.472, 10566.888, 343.698, 52755.418 23/11/09,18:56:34,05,08,1, 11.8,1,1, -1.472, 10566.862, 343.668, 52755.459 23/11/09,18:56:34,06,08,1, 11.8,1,1, -1.472, 10566.855, 343.616, 52755.394 23/11/09,18:56:34,07,08,1, 11.8,1,1, -1.472, 10566.865, 343.699, 52755.452 23/11/09,18:56:34,08,08,1, 11.8,1,1, -1.472, 10566.848, 343.677, 52755.425 23/11/09,18:56:34,09,08,1, 11.8,1,1, -1.472, 10566.803, 343.608, 52755.404 23/11/09,18:56:34,10,08,1, 11.8,1,1, -1.472, 10566.833, 343.703, 52755.451 23/11/09,18:56:34,11,08,1, 11.8,1,1, -1.472, 10566.820, 343.701, 52755.450 23/11/09,18:56:34,12,08,1, 11.8,1,1, -1.472, 10566.766, 343.628, 52755.423 23/11/09,18:56:34,13,08,1, 11.8,1,1, -1.472, 10566.782, 343.721, 52755.491 23/11/09,18:56:34,14,08,1, 11.8,1,1, -1.472, 10566.769, 343.694, 52755.461 23/11/09,18:56:34,15,08,1, 11.8,1,1, -1.472, 10566.747, 343.628, 52755.414 23/11/09,18:56:34,16,08,1, 11.8,1,1, -1.472, 10566.732, 343.773, 52755.493 23/11/09,18:56:34,17,08,1, 11.8,1,1, -1.472, 10566.724, 343.696, 52755.467 23/11/09,18:56:34,18,08,1, 11.8,1,1, -1.472, 10566.716, 343.654, 52755.463 23/11/09,18:56:34,19,08,1, 11.8,1,1, -1.472, 10566.742, 343.756, 52755.502 23/11/09,18:56:35,00,08,1, 11.9,1,1, -1.468, 10566.739, 343.756, 52755.502 23/11/09,18:56:35,01,08,1, 11.9,1,1, -1.468, 10566.691, 343.682, 52755.496 23/11/09,18:56:35,02,08,1, 11.9,1,1, -1.468, 10566.694, 343.765, 52755.520 23/11/09,18:56:35,03,08,1, 11.9,1,1, -1.468, 10566.667, 343.692, 52755.533 23/11/09,18:56:35,04,08,1, 11.9,1,1, -1.468, 10566.628, 343.693, 52755.535 23/11/09,18:56:35,05,08,1, 11.9,1,1, -1.468, 10566.665, 343.766, 52755.592 23/11/09,18:56:35,06,08,1, 11.9,1,1, -1.468, 10566.625, 343.710, 52755.529 23/11/09,18:56:35,07,08,1, 11.9,1,1, -1.468, 10566.607, 343.702, 52755.528 23/11/09,18:56:35,08,08,1, 11.9,1,1, -1.468, 10566.625, 343.799, 52755.563 23/11/09,18:56:35,09,08,1, 11.9,1,1, -1.468, 10566.603, 343.724, 52755.504 23/11/09,18:56:35,10,08,1, 11.9,1,1, -1.468, 10566.586, 343.741, 52755.528 23/11/09,18:56:35,11,08,1, 11.9,1,1, -1.468, 10566.617, 343.794, 52755.598 23/11/09,18:56:35,12,08,1, 11.9,1,1, -1.468, 10566.559, 343.722, 52755.549 23/11/09,18:56:35,13,08,1, 11.9,1,1, -1.468, 10566.566, 343.747, 52755.572 23/11/09,18:56:35,14,08,1, 11.9,1,1, -1.468, 10566.555, 343.811, 52755.596 23/11/09,18:56:35,15,08,1, 11.9,1,1, -1.468, 10566.509, 343.700, 52755.565 23/11/09,18:56:35,16,08,1, 11.9,1,1, -1.468, 10566.525, 343.746, 52755.556 23/11/09,18:56:35,17,08,1, 11.9,1,1, -1.468, 10566.524, 343.819, 52755.644 23/11/09,18:56:35,18,08,1, 11.9,1,1, -1.468, 10566.459, 343.759, 52755.574 23/11/09,18:56:35,19,08,1, 11.9,1,1, -1.468, 10566.460, 343.774, 52755.577 23/11/09,18:56:36,00,08,1, 11.9,1,1, -1.468, 10566.455, 343.774, 52755.577 23/11/09,18:56:36,01,08,1, 11.9,1,1, -1.468, 10566.419, 343.743, 52755.558 23/11/09,18:56:36,02,08,1, 11.9,1,1, -1.468, 10566.456, 343.770, 52755.604 23/11/09,18:56:36,03,08,1, 11.9,1,1, -1.468, 10566.445, 343.839, 52755.634 23/11/09,18:56:36,04,08,1, 11.9,1,1, -1.468, 10566.408, 343.754, 52755.585 23/11/09,18:56:36,05,08,1, 11.9,1,1, -1.468, 10566.418, 343.798, 52755.627 23/11/09,18:56:36,06,08,1, 11.9,1,1, -1.468, 10566.400, 343.847, 52755.689 23/11/09,18:56:36,07,08,1, 11.9,1,1, -1.468, 10566.353, 343.742, 52755.615 23/11/09,18:56:36,08,08,1, 11.9,1,1, -1.468, 10566.363, 343.794, 52755.643 23/11/09,18:56:36,09,08,1, 11.9,1,1, -1.468, 10566.364, 343.862, 52755.710 23/11/09,18:56:36,10,08,1, 11.9,1,1, -1.468, 10566.366, 343.786, 52755.615 23/11/09,18:56:36,11,08,1, 11.9,1,1, -1.468, 10566.334, 343.812, 52755.636 23/11/09,18:56:36,12,08,1, 11.9,1,1, -1.468, 10566.345, 343.884, 52755.721 23/11/09,18:56:36,13,08,1, 11.9,1,1, -1.468, 10566.313, 343.789, 52755.625 23/11/09,18:56:36,14,08,1, 11.9,1,1, -1.468, 10566.299, 343.818, 52755.652 23/11/09,18:56:36,15,08,1, 11.9,1,1, -1.468, 10566.301, 343.874, 52755.729 23/11/09,18:56:36,16,08,1, 11.9,1,1, -1.468, 10566.244, 343.821, 52755.657 23/11/09,18:56:36,17,08,1, 11.9,1,1, -1.468, 10566.254, 343.839, 52755.677 23/11/09,18:56:36,18,08,1, 11.9,1,1, -1.468, 10566.234, 343.900, 52755.710 23/11/09,18:56:36,19,08,1, 11.9,1,1, -1.468, 10566.218, 343.826, 52755.656 23/11/09,18:56:37,00,08,1, 12.0,1,1, -1.470, 10566.213, 343.826, 52755.656 23/11/09,18:56:37,01,08,1, 12.0,1,1, -1.470, 10566.203, 343.916, 52755.759 23/11/09,18:56:37,02,08,1, 12.0,1,1, -1.470, 10566.201, 343.823, 52755.735 23/11/09,18:56:37,03,08,1, 12.0,1,1, -1.470, 10566.178, 343.899, 52755.781 23/11/09,18:56:37,04,08,1, 12.0,1,1, -1.470, 10566.189, 343.908, 52755.794 23/11/09,18:56:37,05,08,1, 12.0,1,1, -1.470, 10566.141, 343.839, 52755.748 23/11/09,18:56:37,06,08,1, 12.0,1,1, -1.470, 10566.137, 343.894, 52755.762 23/11/09,18:56:37,07,08,1, 12.0,1,1, -1.470, 10566.133, 343.917, 52755.760 23/11/09,18:56:37,08,08,1, 12.0,1,1, -1.470, 10566.092, 343.838, 52755.715 23/11/09,18:56:37,09,08,1, 12.0,1,1, -1.470, 10566.092, 343.911, 52755.766 23/11/09,18:56:37,10,08,1, 12.0,1,1, -1.470, 10566.104, 343.915, 52755.805 23/11/09,18:56:37,11,08,1, 12.0,1,1, -1.470, 10566.036, 343.856, 52755.735 23/11/09,18:56:37,12,08,1, 12.0,1,1, -1.470, 10566.064, 343.925, 52755.782 23/11/09,18:56:37,13,08,1, 12.0,1,1, -1.470, 10566.064, 343.920, 52755.814 23/11/09,18:56:37,14,08,1, 12.0,1,1, -1.470, 10566.024, 343.864, 52755.732 23/11/09,18:56:37,15,08,1, 12.0,1,1, -1.470, 10566.035, 343.926, 52755.833 23/11/09,18:56:37,16,08,1, 12.0,1,1, -1.470, 10566.003, 343.923, 52755.818 23/11/09,18:56:37,17,08,1, 12.0,1,1, -1.470, 10565.995, 343.869, 52755.762 23/11/09,18:56:37,18,08,1, 12.0,1,1, -1.470, 10565.987, 343.962, 52755.840 23/11/09,18:56:37,19,08,1, 12.0,1,1, -1.470, 10565.964, 343.931, 52755.841 23/11/09,18:56:38,00,08,1, 12.0,1,1, -1.471, 10565.963, 343.931, 52755.841 23/11/09,18:56:38,01,08,1, 12.0,1,1, -1.471, 10565.941, 343.981, 52755.881 23/11/09,18:56:38,02,08,1, 12.0,1,1, -1.471, 10565.941, 343.963, 52755.873 23/11/09,18:56:38,03,08,1, 12.0,1,1, -1.471, 10565.886, 343.894, 52755.836 23/11/09,18:56:38,04,08,1, 12.0,1,1, -1.471, 10565.892, 343.995, 52755.902 23/11/09,18:56:38,05,08,1, 12.0,1,1, -1.471, 10565.857, 343.965, 52755.874 23/11/09,18:56:38,06,08,1, 12.0,1,1, -1.471, 10565.846, 343.919, 52755.851 23/11/09,18:56:38,07,08,1, 12.0,1,1, -1.471, 10565.838, 343.992, 52755.919 23/11/09,18:56:38,08,08,1, 12.0,1,1, -1.471, 10565.833, 343.974, 52755.893 23/11/09,18:56:38,09,08,1, 12.0,1,1, -1.471, 10565.821, 343.930, 52755.846 23/11/09,18:56:38,10,08,1, 12.0,1,1, -1.471, 10565.796, 344.017, 52755.933 23/11/09,18:56:38,11,08,1, 12.0,1,1, -1.471, 10565.778, 343.980, 52755.862 23/11/09,18:56:38,12,08,1, 12.0,1,1, -1.471, 10565.780, 343.939, 52755.886 23/11/09,18:56:38,13,08,1, 12.0,1,1, -1.471, 10565.761, 344.073, 52756.204 23/11/09,18:56:38,14,08,1, 12.0,1,1, -1.471, 10565.762, 343.982, 52755.890 23/11/09,18:56:38,15,08,1, 12.0,1,1, -1.471, 10565.738, 343.987, 52755.864 23/11/09,18:56:38,16,08,1, 12.0,1,1, -1.471, 10565.739, 344.063, 52755.985 23/11/09,18:56:38,17,08,1, 12.0,1,1, -1.471, 10565.701, 344.014, 52755.922 23/11/09,18:56:38,18,08,1, 12.0,1,1, -1.471, 10565.659, 343.986, 52755.909 23/11/09,18:56:38,19,08,1, 12.0,1,1, -1.471, 10565.667, 344.069, 52755.960 23/11/09,18:56:39,00,08,1, 11.9,1,1, -1.471, 10565.662, 344.069, 52755.960 23/11/09,18:56:39,01,08,1, 11.9,1,1, -1.471, 10565.616, 343.988, 52755.888 23/11/09,18:56:39,02,08,1, 11.9,1,1, -1.471, 10565.641, 344.088, 52756.020 23/11/09,18:56:39,03,08,1, 11.9,1,1, -1.471, 10565.594, 344.019, 52755.957 23/11/09,18:56:39,04,08,1, 11.9,1,1, -1.471, 10565.550, 344.014, 52755.976 23/11/09,18:56:39,05,08,1, 11.9,1,1, -1.471, 10565.576, 344.075, 52756.025 23/11/09,18:56:39,06,08,1, 11.9,1,1, -1.471, 10565.531, 344.019, 52755.969 23/11/09,18:56:39,07,08,1, 11.9,1,1, -1.471, 10565.517, 344.020, 52755.971 23/11/09,18:56:39,08,08,1, 11.9,1,1, -1.471, 10565.514, 344.079, 52755.994 23/11/09,18:56:39,09,08,1, 11.9,1,1, -1.471, 10565.505, 344.008, 52755.955 23/11/09,18:56:39,10,08,1, 11.9,1,1, -1.471, 10565.484, 344.030, 52755.957 23/11/09,18:56:39,11,08,1, 11.9,1,1, -1.471, 10565.473, 344.123, 52756.041 23/11/09,18:56:39,12,08,1, 11.9,1,1, -1.471, 10565.432, 344.049, 52755.980 23/11/09,18:56:39,13,08,1, 11.9,1,1, -1.471, 10565.433, 344.065, 52756.004 23/11/09,18:56:39,14,08,1, 11.9,1,1, -1.471, 10565.434, 344.120, 52756.077 23/11/09,18:56:39,15,08,1, 11.9,1,1, -1.471, 10565.376, 344.046, 52756.040 23/11/09,18:56:39,16,08,1, 11.9,1,1, -1.471, 10565.393, 344.062, 52755.895 23/11/09,18:56:39,17,08,1, 11.9,1,1, -1.471, 10565.375, 344.127, 52756.048 23/11/09,18:56:39,18,08,1, 11.9,1,1, -1.471, 10565.319, 344.079, 52756.040 23/11/09,18:56:39,19,08,1, 11.9,1,1, -1.471, 10565.342, 344.093, 52756.258 23/11/09,18:56:40,00,08,1, 11.9,1,1, -1.465, 10565.337, 344.093, 52756.258 23/11/09,18:56:40,01,08,1, 11.9,1,1, -1.465, 10565.317, 344.080, 52756.017 23/11/09,18:56:40,02,08,1, 11.9,1,1, -1.465, 10565.292, 344.106, 52756.038 23/11/09,18:56:40,03,08,1, 11.9,1,1, -1.465, 10565.294, 344.144, 52756.117 23/11/09,18:56:40,04,08,1, 11.9,1,1, -1.465, 10565.239, 344.109, 52756.046 23/11/09,18:56:40,05,08,1, 11.9,1,1, -1.465, 10565.264, 344.143, 52756.076 23/11/09,18:56:40,06,08,1, 11.9,1,1, -1.465, 10565.225, 344.169, 52756.112 23/11/09,18:56:40,07,08,1, 11.9,1,1, -1.465, 10565.217, 344.098, 52756.099 23/11/09,18:56:40,08,08,1, 11.9,1,1, -1.465, 10565.216, 344.177, 52756.137 23/11/09,18:56:40,09,08,1, 11.9,1,1, -1.465, 10565.181, 344.200, 52756.170 23/11/09,18:56:40,10,08,1, 11.9,1,1, -1.465, 10565.174, 344.130, 52756.115 23/11/09,18:56:40,11,08,1, 11.9,1,1, -1.465, 10565.172, 344.180, 52756.142 23/11/09,18:56:40,12,08,1, 11.9,1,1, -1.465, 10565.153, 344.211, 52756.175 23/11/09,18:56:40,13,08,1, 11.9,1,1, -1.465, 10565.119, 344.139, 52756.073 23/11/09,18:56:40,14,08,1, 11.9,1,1, -1.465, 10565.113, 344.193, 52756.139 23/11/09,18:56:40,15,08,1, 11.9,1,1, -1.465, 10565.110, 344.226, 52756.242 23/11/09,18:56:40,16,08,1, 11.9,1,1, -1.465, 10565.063, 344.153, 52756.153 23/11/09,18:56:40,17,08,1, 11.9,1,1, -1.465, 10565.056, 344.221, 52756.169 23/11/09,18:56:40,18,08,1, 11.9,1,1, -1.465, 10565.057, 344.232, 52756.168 23/11/09,18:56:40,19,08,1, 11.9,1,1, -1.465, 10565.015, 344.168, 52756.202 23/11/09,18:56:41,00,09,1, 11.9,1,1, -1.467, 10565.012, 344.168, 52756.202 23/11/09,18:56:41,01,09,1, 11.9,1,1, -1.467, 10565.009, 344.250, 52756.229 23/11/09,18:56:41,02,09,1, 11.9,1,1, -1.467, 10564.969, 344.179, 52756.167 23/11/09,18:56:41,03,09,1, 11.9,1,1, -1.467, 10564.950, 344.242, 52756.234 23/11/09,18:56:41,04,09,1, 11.9,1,1, -1.467, 10564.961, 344.249, 52756.253 23/11/09,18:56:41,05,09,1, 11.9,1,1, -1.467, 10564.919, 344.161, 52756.204 23/11/09,18:56:41,06,09,1, 11.9,1,1, -1.467, 10564.922, 344.272, 52756.144 23/11/09,18:56:41,07,09,1, 11.9,1,1, -1.467, 10564.945, 344.275, 52756.329 23/11/09,18:56:41,08,09,1, 11.9,1,1, -1.467, 10564.895, 344.173, 52756.209 23/11/09,18:56:41,09,09,1, 11.9,1,1, -1.467, 10564.913, 344.263, 52756.309 23/11/09,18:56:41,10,09,1, 11.9,1,1, -1.467, 10564.883, 344.278, 52756.313 23/11/09,18:56:41,11,09,1, 11.9,1,1, -1.467, 10564.839, 344.195, 52756.270 23/11/09,18:56:41,12,09,1, 11.9,1,1, -1.467, 10564.831, 344.297, 52756.359 23/11/09,18:56:41,13,09,1, 11.9,1,1, -1.467, 10564.827, 344.263, 52756.317 23/11/09,18:56:41,14,09,1, 11.9,1,1, -1.467, 10564.786, 344.219, 52756.255 23/11/09,18:56:41,15,09,1, 11.9,1,1, -1.467, 10564.769, 344.313, 52756.360 23/11/09,18:56:41,16,09,1, 11.9,1,1, -1.467, 10564.792, 344.306, 52756.305 23/11/09,18:56:41,17,09,1, 11.9,1,1, -1.467, 10564.774, 344.249, 52756.279 23/11/09,18:56:41,18,09,1, 11.9,1,1, -1.467, 10564.749, 344.352, 52756.360 23/11/09,18:56:41,19,09,1, 11.9,1,1, -1.467, 10564.753, 344.316, 52756.414 23/11/09,18:56:42,00,08,1, 11.9,1,1, -1.466, 10564.753, 344.316, 52756.414 23/11/09,18:56:42,01,08,1, 11.9,1,1, -1.466, 10564.716, 344.345, 52756.399 23/11/09,18:56:42,02,08,1, 11.9,1,1, -1.466, 10564.696, 344.333, 52756.421 23/11/09,18:56:42,03,08,1, 11.9,1,1, -1.466, 10564.667, 344.263, 52756.377 23/11/09,18:56:42,04,08,1, 11.9,1,1, -1.466, 10564.673, 344.368, 52756.437 23/11/09,18:56:42,05,08,1, 11.9,1,1, -1.466, 10564.670, 344.339, 52756.405 23/11/09,18:56:42,06,08,1, 11.9,1,1, -1.466, 10564.622, 344.293, 52756.371 23/11/09,18:56:42,07,08,1, 11.9,1,1, -1.466, 10564.636, 344.375, 52756.427 23/11/09,18:56:42,08,08,1, 11.9,1,1, -1.466, 10564.603, 344.367, 52756.376 23/11/09,18:56:42,09,08,1, 11.9,1,1, -1.466, 10564.572, 344.294, 52756.375 23/11/09,18:56:42,10,08,1, 11.9,1,1, -1.466, 10564.568, 344.407, 52756.407 23/11/09,18:56:42,11,08,1, 11.9,1,1, -1.466, 10564.587, 344.357, 52756.433 23/11/09,18:56:42,12,08,1, 11.9,1,1, -1.466, 10564.531, 344.306, 52756.379 23/11/09,18:56:42,13,08,1, 11.9,1,1, -1.466, 10564.543, 344.414, 52756.458 23/11/09,18:56:42,14,08,1, 11.9,1,1, -1.466, 10564.510, 344.389, 52756.424 23/11/09,18:56:42,15,08,1, 11.9,1,1, -1.466, 10564.468, 344.325, 52756.373 23/11/09,18:56:42,16,08,1, 11.9,1,1, -1.466, 10564.500, 344.431, 52756.469 23/11/09,18:56:42,17,08,1, 11.9,1,1, -1.466, 10564.455, 344.411, 52756.454 23/11/09,18:56:42,18,08,1, 11.9,1,1, -1.466, 10564.425, 344.353, 52756.272 23/11/09,18:56:42,19,08,1, 11.9,1,1, -1.466, 10564.463, 344.434, 52756.584 23/11/09,18:56:43,00,09,1, 11.8,1,1, -1.470, 10564.461, 344.434, 52756.584 23/11/09,18:56:43,01,09,1, 11.8,1,1, -1.470, 10564.427, 344.383, 52756.472 23/11/09,18:56:43,02,09,1, 11.8,1,1, -1.470, 10564.408, 344.477, 52756.496 23/11/09,18:56:43,03,09,1, 11.8,1,1, -1.470, 10564.381, 344.398, 52756.500 23/11/09,18:56:43,04,09,1, 11.8,1,1, -1.470, 10564.348, 344.404, 52756.486 23/11/09,18:56:43,05,09,1, 11.8,1,1, -1.470, 10564.357, 344.472, 52756.545 23/11/09,18:56:43,06,09,1, 11.8,1,1, -1.470, 10564.324, 344.440, 52756.528 23/11/09,18:56:43,07,09,1, 11.8,1,1, -1.470, 10564.306, 344.403, 52756.520 23/11/09,18:56:43,08,09,1, 11.8,1,1, -1.470, 10564.301, 344.515, 52756.554 23/11/09,18:56:43,09,09,1, 11.8,1,1, -1.470, 10564.298, 344.468, 52756.547 23/11/09,18:56:43,10,09,1, 11.8,1,1, -1.470, 10564.270, 344.429, 52756.514 23/11/09,18:56:43,11,09,1, 11.8,1,1, -1.470, 10564.277, 344.508, 52756.577 23/11/09,18:56:43,12,09,1, 11.8,1,1, -1.470, 10564.244, 344.464, 52756.565 23/11/09,18:56:43,13,09,1, 11.8,1,1, -1.470, 10564.205, 344.449, 52756.560 23/11/09,18:56:43,14,09,1, 11.8,1,1, -1.470, 10564.252, 344.530, 52756.638 23/11/09,18:56:43,15,09,1, 11.8,1,1, -1.470, 10564.189, 344.474, 52756.580 23/11/09,18:56:43,16,09,1, 11.8,1,1, -1.470, 10564.184, 344.456, 52756.587 23/11/09,18:56:43,17,09,1, 11.8,1,1, -1.470, 10564.198, 344.529, 52756.649 23/11/09,18:56:43,18,09,1, 11.8,1,1, -1.470, 10564.141, 344.505, 52756.610 23/11/09,18:56:43,19,09,1, 11.8,1,1, -1.470, 10564.135, 344.495, 52756.617 23/11/09,18:56:44,00,10,1, 11.8,1,1, -1.467, 10564.135, 344.495, 52756.617 23/11/09,18:56:44,01,10,1, 11.8,1,1, -1.467, 10564.125, 344.523, 52756.650 23/11/09,18:56:44,02,10,1, 11.8,1,1, -1.467, 10564.108, 344.490, 52756.609 23/11/09,18:56:44,03,10,1, 11.8,1,1, -1.467, 10564.114, 344.578, 52756.676 23/11/09,18:56:44,04,10,1, 11.8,1,1, -1.467, 10564.104, 344.542, 52756.658 23/11/09,18:56:44,05,10,1, 11.8,1,1, -1.467, 10564.053, 344.512, 52756.620 23/11/09,18:56:44,06,10,1, 11.8,1,1, -1.467, 10564.074, 344.619, 52756.722 23/11/09,18:56:44,07,10,1, 11.8,1,1, -1.467, 10564.018, 344.557, 52756.711 23/11/09,18:56:44,08,10,1, 11.8,1,1, -1.467, 10564.036, 344.550, 52756.698 23/11/09,18:56:44,09,10,1, 11.8,1,1, -1.467, 10564.019, 344.619, 52756.750 23/11/09,18:56:44,10,10,1, 11.8,1,1, -1.467, 10564.004, 344.574, 52756.711 23/11/09,18:56:44,11,10,1, 11.8,1,1, -1.467, 10563.981, 344.534, 52756.722 23/11/09,18:56:44,12,10,1, 11.8,1,1, -1.467, 10564.000, 344.636, 52756.770 23/11/09,18:56:44,13,10,1, 11.8,1,1, -1.467, 10563.965, 344.575, 52756.735 23/11/09,18:56:44,14,10,1, 11.8,1,1, -1.467, 10563.944, 344.598, 52756.730 23/11/09,18:56:44,15,10,1, 11.8,1,1, -1.467, 10563.957, 344.688, 52756.770 23/11/09,18:56:44,16,10,1, 11.8,1,1, -1.467, 10563.902, 344.611, 52756.736 23/11/09,18:56:44,17,10,1, 11.8,1,1, -1.467, 10563.906, 344.618, 52756.773 23/11/09,18:56:44,18,10,1, 11.8,1,1, -1.467, 10563.918, 344.700, 52756.824 23/11/09,18:56:44,19,10,1, 11.8,1,1, -1.467, 10563.878, 344.652, 52756.781 23/11/09,18:56:45,00,10,1, 11.9,1,1, -1.469, 10563.877, 344.652, 52756.781 23/11/09,18:56:45,01,10,1, 11.9,1,1, -1.469, 10563.854, 344.710, 52756.832 23/11/09,18:56:45,02,10,1, 11.9,1,1, -1.469, 10563.842, 344.635, 52756.811 23/11/09,18:56:45,03,10,1, 11.9,1,1, -1.469, 10563.813, 344.635, 52756.815 23/11/09,18:56:45,04,10,1, 11.9,1,1, -1.469, 10563.816, 344.726, 52756.869 23/11/09,18:56:45,05,10,1, 11.9,1,1, -1.469, 10563.799, 344.638, 52756.871 23/11/09,18:56:45,06,10,1, 11.9,1,1, -1.469, 10563.781, 344.660, 52756.844 23/11/09,18:56:45,07,10,1, 11.9,1,1, -1.469, 10563.777, 344.747, 52756.925 23/11/09,18:56:45,08,10,1, 11.9,1,1, -1.469, 10563.755, 344.689, 52756.871 23/11/09,18:56:45,09,10,1, 11.9,1,1, -1.469, 10563.744, 344.687, 52756.891 23/11/09,18:56:45,10,10,1, 11.9,1,1, -1.469, 10563.729, 344.758, 52756.893 23/11/09,18:56:45,11,10,1, 11.9,1,1, -1.469, 10563.726, 344.682, 52756.870 23/11/09,18:56:45,12,10,1, 11.9,1,1, -1.469, 10563.684, 344.727, 52756.870 23/11/09,18:56:45,13,10,1, 11.9,1,1, -1.469, 10563.702, 344.786, 52756.931 23/11/09,18:56:45,14,10,1, 11.9,1,1, -1.469, 10563.666, 344.691, 52756.881 23/11/09,18:56:45,15,10,1, 11.9,1,1, -1.469, 10563.635, 344.749, 52756.871 23/11/09,18:56:45,16,10,1, 11.9,1,1, -1.469, 10563.656, 344.773, 52756.972 23/11/09,18:56:45,17,10,1, 11.9,1,1, -1.469, 10563.626, 344.716, 52756.898 23/11/09,18:56:45,18,10,1, 11.9,1,1, -1.469, 10563.618, 344.772, 52756.962 23/11/09,18:56:45,19,10,1, 11.9,1,1, -1.469, 10563.628, 344.816, 52756.941 23/11/09,18:56:46,00,10,1, 11.9,1,1, -1.467, 10563.626, 344.816, 52756.941 23/11/09,18:56:46,01,10,1, 11.9,1,1, -1.467, 10563.562, 344.804, 52756.948 23/11/09,18:56:46,02,10,1, 11.9,1,1, -1.467, 10563.556, 344.840, 52756.951 23/11/09,18:56:46,03,10,1, 11.9,1,1, -1.467, 10563.529, 344.762, 52756.920 23/11/09,18:56:46,04,10,1, 11.9,1,1, -1.467, 10563.520, 344.840, 52756.969 23/11/09,18:56:46,05,10,1, 11.9,1,1, -1.467, 10563.519, 344.846, 52756.849 23/11/09,18:56:46,06,10,1, 11.9,1,1, -1.467, 10563.491, 344.799, 52756.981 23/11/09,18:56:46,07,10,1, 11.9,1,1, -1.467, 10563.486, 344.823, 52756.996 23/11/09,18:56:46,08,10,1, 11.9,1,1, -1.467, 10563.514, 344.868, 52756.987 23/11/09,18:56:46,09,10,1, 11.9,1,1, -1.467, 10563.443, 344.787, 52756.985 23/11/09,18:56:46,10,10,1, 11.9,1,1, -1.467, 10563.469, 344.868, 52757.034 23/11/09,18:56:46,11,10,1, 11.9,1,1, -1.467, 10563.429, 344.871, 52757.077 23/11/09,18:56:46,12,10,1, 11.9,1,1, -1.467, 10563.411, 344.823, 52756.991 23/11/09,18:56:46,13,10,1, 11.9,1,1, -1.467, 10563.407, 344.921, 52757.073 23/11/09,18:56:46,14,10,1, 11.9,1,1, -1.467, 10563.394, 344.896, 52757.068 23/11/09,18:56:46,15,10,1, 11.9,1,1, -1.467, 10563.371, 344.836, 52756.994 23/11/09,18:56:46,16,10,1, 11.9,1,1, -1.467, 10563.365, 344.911, 52757.050 23/11/09,18:56:46,17,10,1, 11.9,1,1, -1.467, 10563.378, 344.950, 52757.058 23/11/09,18:56:46,18,10,1, 11.9,1,1, -1.467, 10563.331, 344.856, 52757.025 23/11/09,18:56:46,19,10,1, 11.9,1,1, -1.467, 10563.346, 344.928, 52757.067 23/11/09,18:56:47,00,10,1, 11.8,1,1, -1.468, 10563.343, 344.928, 52757.067 23/11/09,18:56:47,01,10,1, 11.8,1,1, -1.468, 10563.300, 344.877, 52757.060 23/11/09,18:56:47,02,10,1, 11.8,1,1, -1.468, 10563.288, 344.976, 52757.093 23/11/09,18:56:47,03,10,1, 11.8,1,1, -1.468, 10563.259, 344.950, 52757.109 23/11/09,18:56:47,04,10,1, 11.8,1,1, -1.468, 10563.250, 344.885, 52757.061 23/11/09,18:56:47,05,10,1, 11.8,1,1, -1.468, 10563.242, 344.976, 52757.116 23/11/09,18:56:47,06,10,1, 11.8,1,1, -1.468, 10563.205, 344.946, 52757.108 23/11/09,18:56:47,07,10,1, 11.8,1,1, -1.468, 10563.192, 344.927, 52757.068 23/11/09,18:56:47,08,10,1, 11.8,1,1, -1.468, 10563.211, 345.031, 52757.133 23/11/09,18:56:47,09,10,1, 11.8,1,1, -1.468, 10563.190, 344.959, 52757.146 23/11/09,18:56:47,10,10,1, 11.8,1,1, -1.468, 10563.169, 344.944, 52757.084 23/11/09,18:56:47,11,10,1, 11.8,1,1, -1.468, 10563.199, 345.028, 52757.174 23/11/09,18:56:47,12,10,1, 11.8,1,1, -1.468, 10563.141, 344.995, 52757.180 23/11/09,18:56:47,13,10,1, 11.8,1,1, -1.468, 10563.128, 344.967, 52757.107 23/11/09,18:56:47,14,10,1, 11.8,1,1, -1.468, 10563.129, 345.056, 52757.203 23/11/09,18:56:47,15,10,1, 11.8,1,1, -1.468, 10563.131, 345.023, 52757.157 23/11/09,18:56:47,16,10,1, 11.8,1,1, -1.468, 10563.069, 344.984, 52757.141 23/11/09,18:56:47,17,10,1, 11.8,1,1, -1.468, 10563.112, 345.050, 52757.247 23/11/09,18:56:47,18,10,1, 11.8,1,1, -1.468, 10563.079, 345.025, 52757.203 23/11/09,18:56:47,19,10,1, 11.8,1,1, -1.468, 10563.046, 344.991, 52757.141 23/11/09,18:56:48,00,10,1, 11.9,1,1, -1.466, 10563.042, 344.991, 52757.141 23/11/09,18:56:48,01,10,1, 11.9,1,1, -1.466, 10563.040, 345.031, 52757.168 23/11/09,18:56:48,02,10,1, 11.9,1,1, -1.466, 10563.026, 345.022, 52757.161 23/11/09,18:56:48,03,10,1, 11.9,1,1, -1.466, 10563.035, 345.118, 52757.250 23/11/09,18:56:48,04,10,1, 11.9,1,1, -1.466, 10562.979, 345.050, 52757.258 23/11/09,18:56:48,05,10,1, 11.9,1,1, -1.466, 10562.968, 345.051, 52757.242 23/11/09,18:56:48,06,10,1, 11.9,1,1, -1.466, 10562.983, 345.123, 52757.312 23/11/09,18:56:48,07,10,1, 11.9,1,1, -1.466, 10562.939, 345.088, 52757.249 23/11/09,18:56:48,08,10,1, 11.9,1,1, -1.466, 10562.933, 345.073, 52757.272 23/11/09,18:56:48,09,10,1, 11.9,1,1, -1.466, 10562.977, 345.146, 52757.301 23/11/09,18:56:48,10,10,1, 11.9,1,1, -1.466, 10562.904, 345.080, 52757.266 23/11/09,18:56:48,11,10,1, 11.9,1,1, -1.466, 10562.878, 345.099, 52757.234 23/11/09,18:56:48,12,10,1, 11.9,1,1, -1.466, 10562.910, 345.165, 52757.359 23/11/09,18:56:48,13,10,1, 11.9,1,1, -1.466, 10562.857, 345.107, 52757.280 23/11/09,18:56:48,14,10,1, 11.9,1,1, -1.466, 10562.846, 345.091, 52757.302 23/11/09,18:56:48,15,10,1, 11.9,1,1, -1.466, 10562.861, 345.176, 52757.378 23/11/09,18:56:48,16,10,1, 11.9,1,1, -1.466, 10562.817, 345.119, 52757.296 23/11/09,18:56:48,17,10,1, 11.9,1,1, -1.466, 10562.819, 345.136, 52757.319 23/11/09,18:56:48,18,10,1, 11.9,1,1, -1.466, 10562.819, 345.192, 52757.392 23/11/09,18:56:48,19,10,1, 11.9,1,1, -1.466, 10562.765, 345.157, 52757.327 23/11/09,18:56:49,00,10,1, 12.0,1,1, -1.470, 10562.758, 345.157, 52757.327 23/11/09,18:56:49,01,10,1, 12.0,1,1, -1.470, 10562.776, 345.212, 52757.383 23/11/09,18:56:49,02,10,1, 12.0,1,1, -1.470, 10562.741, 345.170, 52757.312 23/11/09,18:56:49,03,10,1, 12.0,1,1, -1.470, 10562.746, 345.184, 52757.373 23/11/09,18:56:49,04,10,1, 12.0,1,1, -1.470, 10562.760, 345.238, 52757.418 23/11/09,18:56:49,05,10,1, 12.0,1,1, -1.470, 10562.710, 345.155, 52757.342 23/11/09,18:56:49,06,10,1, 12.0,1,1, -1.470, 10562.690, 345.212, 52757.407 23/11/09,18:56:49,07,10,1, 12.0,1,1, -1.470, 10562.699, 345.256, 52757.448 23/11/09,18:56:49,08,10,1, 12.0,1,1, -1.470, 10562.658, 345.162, 52757.394 23/11/09,18:56:49,09,10,1, 12.0,1,1, -1.470, 10562.660, 345.240, 52757.422 23/11/09,18:56:49,10,10,1, 12.0,1,1, -1.470, 10562.664, 345.281, 52757.436 23/11/09,18:56:49,11,10,1, 12.0,1,1, -1.470, 10562.649, 345.169, 52757.380 23/11/09,18:56:49,12,10,1, 12.0,1,1, -1.470, 10562.634, 345.249, 52757.462 23/11/09,18:56:49,13,10,1, 12.0,1,1, -1.470, 10562.625, 345.272, 52757.457 23/11/09,18:56:49,14,10,1, 12.0,1,1, -1.470, 10562.573, 345.219, 52757.421 23/11/09,18:56:49,15,10,1, 12.0,1,1, -1.470, 10562.580, 345.251, 52757.454 23/11/09,18:56:49,16,10,1, 12.0,1,1, -1.470, 10562.587, 345.299, 52757.486 23/11/09,18:56:49,17,10,1, 12.0,1,1, -1.470, 10562.549, 345.218, 52757.426 23/11/09,18:56:49,18,10,1, 12.0,1,1, -1.470, 10562.549, 345.306, 52757.507 23/11/09,18:56:49,19,10,1, 12.0,1,1, -1.470, 10562.539, 345.315, 52757.494 23/11/09,18:56:50,00,10,1, 11.9,1,1, -1.469, 10562.533, 345.315, 52757.494 23/11/09,18:56:50,01,10,1, 11.9,1,1, -1.469, 10562.541, 345.303, 52757.489 23/11/09,18:56:50,02,10,1, 11.9,1,1, -1.469, 10562.482, 345.297, 52757.326 23/11/09,18:56:50,03,10,1, 11.9,1,1, -1.469, 10562.447, 345.272, 52757.448 23/11/09,18:56:50,04,10,1, 11.9,1,1, -1.469, 10562.451, 345.348, 52757.537 23/11/09,18:56:50,05,10,1, 11.9,1,1, -1.469, 10562.443, 345.318, 52757.528 23/11/09,18:56:50,06,10,1, 11.9,1,1, -1.469, 10562.442, 345.255, 52757.453 23/11/09,18:56:50,07,10,1, 11.9,1,1, -1.469, 10562.466, 345.349, 52757.387 23/11/09,18:56:50,08,10,1, 11.9,1,1, -1.469, 10562.431, 345.321, 52757.489 23/11/09,18:56:50,09,10,1, 11.9,1,1, -1.469, 10562.392, 345.278, 52757.592 23/11/09,18:56:50,10,10,1, 11.9,1,1, -1.469, 10562.409, 345.370, 52757.624 23/11/09,18:56:50,11,10,1, 11.9,1,1, -1.469, 10562.398, 345.363, 52757.615 23/11/09,18:56:50,12,10,1, 11.9,1,1, -1.469, 10562.357, 345.345, 52757.550 23/11/09,18:56:50,13,10,1, 11.9,1,1, -1.469, 10562.373, 345.428, 52757.650 23/11/09,18:56:50,14,10,1, 11.9,1,1, -1.469, 10562.366, 345.405, 52757.609 23/11/09,18:56:50,15,10,1, 11.9,1,1, -1.469, 10562.349, 345.328, 52757.541 23/11/09,18:56:50,16,10,1, 11.9,1,1, -1.469, 10562.327, 345.429, 52757.627 23/11/09,18:56:50,17,10,1, 11.9,1,1, -1.469, 10562.322, 345.399, 52757.602 23/11/09,18:56:50,18,10,1, 11.9,1,1, -1.469, 10562.318, 345.381, 52757.576 23/11/09,18:56:50,19,10,1, 11.9,1,1, -1.469, 10562.308, 345.439, 52757.623 23/11/09,18:56:51,00,10,1, 11.9,1,1, -1.470, 10562.308, 345.439, 52757.623 23/11/09,18:56:51,01,10,1, 11.9,1,1, -1.470, 10562.259, 345.372, 52757.579 23/11/09,18:56:51,02,10,1, 11.9,1,1, -1.470, 10562.291, 345.478, 52757.643 23/11/09,18:56:51,03,10,1, 11.9,1,1, -1.470, 10562.252, 345.416, 52757.636 23/11/09,18:56:51,04,10,1, 11.9,1,1, -1.470, 10562.227, 345.431, 52757.651 23/11/09,18:56:51,05,10,1, 11.9,1,1, -1.470, 10562.230, 345.494, 52757.694 23/11/09,18:56:51,06,10,1, 11.9,1,1, -1.470, 10562.214, 345.419, 52757.658 23/11/09,18:56:51,07,10,1, 11.9,1,1, -1.470, 10562.221, 345.422, 52757.643 23/11/09,18:56:51,08,10,1, 11.9,1,1, -1.470, 10562.203, 345.507, 52757.697 23/11/09,18:56:51,09,10,1, 11.9,1,1, -1.470, 10562.188, 345.421, 52757.647 23/11/09,18:56:51,10,10,1, 11.9,1,1, -1.470, 10562.171, 345.443, 52757.673 23/11/09,18:56:51,11,10,1, 11.9,1,1, -1.470, 10562.162, 345.493, 52757.729 23/11/09,18:56:51,12,10,1, 11.9,1,1, -1.470, 10562.131, 345.432, 52757.692 23/11/09,18:56:51,13,10,1, 11.9,1,1, -1.470, 10562.126, 345.446, 52757.684 23/11/09,18:56:51,14,10,1, 11.9,1,1, -1.470, 10562.130, 345.507, 52757.731 23/11/09,18:56:51,15,10,1, 11.9,1,1, -1.470, 10562.115, 345.461, 52757.666 23/11/09,18:56:51,16,10,1, 11.9,1,1, -1.470, 10562.128, 345.482, 52757.698 23/11/09,18:56:51,17,10,1, 11.9,1,1, -1.470, 10562.123, 345.558, 52757.763 23/11/09,18:56:51,18,10,1, 11.9,1,1, -1.470, 10562.085, 345.490, 52757.738 23/11/09,18:56:51,19,10,1, 11.9,1,1, -1.470, 10562.081, 345.485, 52757.715 23/11/09,18:56:52,00,10,1, 11.9,1,1, -1.464, 10562.074, 345.485, 52757.715 23/11/09,18:56:52,01,10,1, 11.9,1,1, -1.464, 10562.049, 345.477, 52757.713 23/11/09,18:56:52,02,10,1, 11.9,1,1, -1.464, 10562.039, 345.516, 52757.723 23/11/09,18:56:52,03,10,1, 11.9,1,1, -1.464, 10562.065, 345.582, 52757.790 23/11/09,18:56:52,04,10,1, 11.9,1,1, -1.464, 10562.015, 345.506, 52757.764 23/11/09,18:56:52,05,10,1, 11.9,1,1, -1.464, 10562.006, 345.538, 52757.750 23/11/09,18:56:52,06,10,1, 11.9,1,1, -1.464, 10562.014, 345.580, 52757.883 23/11/09,18:56:52,07,10,1, 11.9,1,1, -1.464, 10561.981, 345.500, 52757.762 23/11/09,18:56:52,08,10,1, 11.9,1,1, -1.464, 10561.989, 345.513, 52757.782 23/11/09,18:56:52,09,10,1, 11.9,1,1, -1.464, 10561.975, 345.585, 52757.781 23/11/09,18:56:52,10,10,1, 11.9,1,1, -1.464, 10561.984, 345.487, 52757.619 23/11/09,18:56:52,11,10,1, 11.9,1,1, -1.464, 10561.921, 345.552, 52757.801 23/11/09,18:56:52,12,10,1, 11.9,1,1, -1.464, 10561.939, 345.611, 52757.864 23/11/09,18:56:52,13,10,1, 11.9,1,1, -1.464, 10561.926, 345.522, 52757.790 23/11/09,18:56:52,14,10,1, 11.9,1,1, -1.464, 10561.898, 345.579, 52757.784 23/11/09,18:56:52,15,10,1, 11.9,1,1, -1.464, 10561.938, 345.632, 52757.858 23/11/09,18:56:52,16,10,1, 11.9,1,1, -1.464, 10561.917, 345.531, 52757.834 23/11/09,18:56:52,17,10,1, 11.9,1,1, -1.464, 10561.897, 345.586, 52757.848 23/11/09,18:56:52,18,10,1, 11.9,1,1, -1.464, 10561.890, 345.640, 52757.908 23/11/09,18:56:52,19,10,1, 11.9,1,1, -1.464, 10561.866, 345.560, 52757.812 23/11/09,18:56:53,00,10,1, 11.9,1,1, -1.466, 10561.866, 345.560, 52757.812 23/11/09,18:56:53,01,10,1, 11.9,1,1, -1.466, 10561.876, 345.646, 52757.897 23/11/09,18:56:53,02,10,1, 11.9,1,1, -1.466, 10561.829, 345.588, 52757.829 23/11/09,18:56:53,03,10,1, 11.9,1,1, -1.466, 10561.844, 345.626, 52757.871 23/11/09,18:56:53,04,10,1, 11.9,1,1, -1.466, 10561.861, 345.679, 52757.938 23/11/09,18:56:53,05,10,1, 11.9,1,1, -1.466, 10561.825, 345.585, 52757.841 23/11/09,18:56:53,06,10,1, 11.9,1,1, -1.466, 10561.837, 345.623, 52757.888 23/11/09,18:56:53,07,10,1, 11.9,1,1, -1.466, 10561.819, 345.674, 52757.941 23/11/09,18:56:53,08,10,1, 11.9,1,1, -1.466, 10561.786, 345.600, 52757.893 23/11/09,18:56:53,09,10,1, 11.9,1,1, -1.466, 10561.774, 345.632, 52757.932 23/11/09,18:56:53,10,10,1, 11.9,1,1, -1.466, 10561.787, 345.711, 52757.980 23/11/09,18:56:53,11,10,1, 11.9,1,1, -1.466, 10561.759, 345.603, 52757.866 23/11/09,18:56:53,12,10,1, 11.9,1,1, -1.466, 10561.768, 345.659, 52757.914 23/11/09,18:56:53,13,10,1, 11.9,1,1, -1.466, 10561.775, 345.720, 52757.965 23/11/09,18:56:53,14,10,1, 11.9,1,1, -1.466, 10561.711, 345.622, 52757.919 23/11/09,18:56:53,15,10,1, 11.9,1,1, -1.466, 10561.712, 345.684, 52757.942 23/11/09,18:56:53,16,10,1, 11.9,1,1, -1.466, 10561.763, 345.736, 52758.115 23/11/09,18:56:53,17,10,1, 11.9,1,1, -1.466, 10561.658, 345.658, 52757.925 23/11/09,18:56:53,18,10,1, 11.9,1,1, -1.466, 10561.663, 345.687, 52758.032 23/11/09,18:56:53,19,10,1, 11.9,1,1, -1.466, 10561.670, 345.726, 52758.052 23/11/09,18:56:54,00,10,1, 11.9,1,1, -1.471, 10561.665, 345.726, 52758.052 23/11/09,18:56:54,01,10,1, 11.9,1,1, -1.471, 10561.663, 345.704, 52757.954 23/11/09,18:56:54,02,10,1, 11.9,1,1, -1.471, 10561.646, 345.752, 52758.010 23/11/09,18:56:54,03,10,1, 11.9,1,1, -1.471, 10561.649, 345.654, 52757.962 23/11/09,18:56:54,04,10,1, 11.9,1,1, -1.471, 10561.634, 345.714, 52757.955 23/11/09,18:56:54,05,10,1, 11.9,1,1, -1.471, 10561.634, 345.750, 52758.037 23/11/09,18:56:54,06,10,1, 11.9,1,1, -1.471, 10561.604, 345.677, 52758.000 23/11/09,18:56:54,07,10,1, 11.9,1,1, -1.471, 10561.598, 345.707, 52758.028 23/11/09,18:56:54,08,10,1, 11.9,1,1, -1.471, 10561.596, 345.762, 52758.073 23/11/09,18:56:54,09,10,1, 11.9,1,1, -1.471, 10561.574, 345.692, 52757.978 23/11/09,18:56:54,10,10,1, 11.9,1,1, -1.471, 10561.569, 345.695, 52758.035 23/11/09,18:56:54,11,10,1, 11.9,1,1, -1.471, 10561.582, 345.747, 52758.076 23/11/09,18:56:54,12,10,1, 11.9,1,1, -1.471, 10561.557, 345.696, 52758.009 23/11/09,18:56:54,13,10,1, 11.9,1,1, -1.471, 10561.533, 345.707, 52758.027 23/11/09,18:56:54,14,10,1, 11.9,1,1, -1.471, 10561.561, 345.767, 52758.098 23/11/09,18:56:54,15,10,1, 11.9,1,1, -1.471, 10561.522, 345.659, 52758.014 23/11/09,18:56:54,16,10,1, 11.9,1,1, -1.471, 10561.524, 345.724, 52758.071 23/11/09,18:56:54,17,10,1, 11.9,1,1, -1.471, 10561.533, 345.766, 52758.121 23/11/09,18:56:54,18,10,1, 11.9,1,1, -1.471, 10561.472, 345.706, 52758.072 23/11/09,18:56:54,19,10,1, 11.9,1,1, -1.471, 10561.479, 345.740, 52758.062 23/11/09,18:56:55,00,10,1, 11.9,1,1, -1.469, 10561.473, 345.740, 52758.062 23/11/09,18:56:55,01,10,1, 11.9,1,1, -1.469, 10561.455, 345.679, 52758.023 23/11/09,18:56:55,02,10,1, 11.9,1,1, -1.469, 10561.455, 345.727, 52758.063 23/11/09,18:56:55,03,10,1, 11.9,1,1, -1.469, 10561.475, 345.797, 52758.134 23/11/09,18:56:55,04,10,1, 11.9,1,1, -1.469, 10561.437, 345.728, 52758.079 23/11/09,18:56:55,05,10,1, 11.9,1,1, -1.469, 10561.420, 345.743, 52758.096 23/11/09,18:56:55,06,10,1, 11.9,1,1, -1.469, 10561.433, 345.806, 52758.158 23/11/09,18:56:55,07,10,1, 11.9,1,1, -1.469, 10561.393, 345.741, 52758.088 23/11/09,18:56:55,08,10,1, 11.9,1,1, -1.469, 10561.382, 345.759, 52758.120 23/11/09,18:56:55,09,10,1, 11.9,1,1, -1.469, 10561.375, 345.797, 52758.134 23/11/09,18:56:55,10,10,1, 11.9,1,1, -1.469, 10561.367, 345.713, 52758.088 23/11/09,18:56:55,11,10,1, 11.9,1,1, -1.469, 10561.340, 345.756, 52758.135 23/11/09,18:56:55,12,10,1, 11.9,1,1, -1.469, 10561.368, 345.814, 52758.190 23/11/09,18:56:55,13,10,1, 11.9,1,1, -1.469, 10561.336, 345.736, 52758.154 23/11/09,18:56:55,14,10,1, 11.9,1,1, -1.469, 10561.313, 345.787, 52758.196 23/11/09,18:56:55,15,10,1, 11.9,1,1, -1.469, 10561.322, 345.838, 52758.214 23/11/09,18:56:55,16,10,1, 11.9,1,1, -1.469, 10561.289, 345.759, 52758.115 23/11/09,18:56:55,17,10,1, 11.9,1,1, -1.469, 10561.289, 345.794, 52758.132 23/11/09,18:56:55,18,10,1, 11.9,1,1, -1.469, 10561.302, 345.837, 52758.183 23/11/09,18:56:55,19,10,1, 11.9,1,1, -1.469, 10561.272, 345.777, 52758.108 23/11/09,18:56:56,00,10,1, 12.0,1,1, -1.471, 10561.265, 345.777, 52758.108 23/11/09,18:56:56,01,10,1, 12.0,1,1, -1.471, 10561.270, 345.859, 52758.244 23/11/09,18:56:56,02,10,1, 12.0,1,1, -1.471, 10561.211, 345.790, 52758.215 23/11/09,18:56:56,03,10,1, 12.0,1,1, -1.471, 10561.227, 345.835, 52758.219 23/11/09,18:56:56,04,10,1, 12.0,1,1, -1.471, 10561.248, 345.893, 52758.206 23/11/09,18:56:56,05,10,1, 12.0,1,1, -1.471, 10561.176, 345.822, 52758.217 23/11/09,18:56:56,06,10,1, 12.0,1,1, -1.471, 10561.185, 345.836, 52758.235 23/11/09,18:56:56,07,10,1, 12.0,1,1, -1.471, 10561.189, 345.916, 52758.237 23/11/09,18:56:56,08,10,1, 12.0,1,1, -1.471, 10561.173, 345.847, 52758.249 23/11/09,18:56:56,09,10,1, 12.0,1,1, -1.471, 10561.192, 345.841, 52758.233 23/11/09,18:56:56,10,10,1, 12.0,1,1, -1.471, 10561.199, 345.928, 52758.287 23/11/09,18:56:56,11,10,1, 12.0,1,1, -1.471, 10561.159, 345.849, 52758.225 23/11/09,18:56:56,12,10,1, 12.0,1,1, -1.471, 10561.146, 345.876, 52758.233 23/11/09,18:56:56,13,10,1, 12.0,1,1, -1.471, 10561.161, 345.950, 52758.319 23/11/09,18:56:56,14,10,1, 12.0,1,1, -1.471, 10561.152, 345.887, 52758.255 23/11/09,18:56:56,15,10,1, 12.0,1,1, -1.471, 10561.139, 345.886, 52758.269 23/11/09,18:56:56,16,10,1, 12.0,1,1, -1.471, 10561.123, 345.958, 52758.350 23/11/09,18:56:56,17,10,1, 12.0,1,1, -1.471, 10561.108, 345.913, 52758.289 23/11/09,18:56:56,18,10,1, 12.0,1,1, -1.471, 10561.098, 345.888, 52758.282 23/11/09,18:56:56,19,10,1, 12.0,1,1, -1.471, 10561.106, 345.970, 52758.348 23/11/09,18:56:57,00,10,1, 11.9,1,1, -1.468, 10561.098, 345.970, 52758.348 23/11/09,18:56:57,01,10,1, 11.9,1,1, -1.468, 10561.087, 345.939, 52758.306 23/11/09,18:56:57,02,10,1, 11.9,1,1, -1.468, 10561.071, 345.951, 52758.459 23/11/09,18:56:57,03,10,1, 11.9,1,1, -1.468, 10561.076, 345.989, 52758.481 23/11/09,18:56:57,04,10,1, 11.9,1,1, -1.468, 10561.071, 345.985, 52758.500 23/11/09,18:56:57,05,10,1, 11.9,1,1, -1.468, 10561.027, 345.981, 52758.525 23/11/09,18:56:57,06,10,1, 11.9,1,1, -1.468, 10561.033, 345.965, 52758.581 23/11/09,18:56:57,07,10,1, 11.9,1,1, -1.468, 10561.039, 345.997, 52758.559 23/11/09,18:56:57,08,10,1, 11.9,1,1, -1.468, 10561.018, 345.996, 52758.553 23/11/09,18:56:57,09,10,1, 11.9,1,1, -1.468, 10561.016, 346.005, 52758.552 23/11/09,18:56:57,10,10,1, 11.9,1,1, -1.468, 10561.005, 346.020, 52758.571 23/11/09,18:56:57,11,10,1, 11.9,1,1, -1.468, 10561.002, 346.005, 52758.591 23/11/09,18:56:57,12,10,1, 11.9,1,1, -1.468, 10560.979, 346.003, 52758.612 23/11/09,18:56:57,13,10,1, 11.9,1,1, -1.468, 10560.964, 346.024, 52758.547 23/11/09,18:56:57,14,10,1, 11.9,1,1, -1.468, 10560.963, 346.042, 52758.630 23/11/09,18:56:57,15,10,1, 11.9,1,1, -1.468, 10560.949, 346.068, 52758.598 23/11/09,18:56:57,16,10,1, 11.9,1,1, -1.468, 10560.962, 346.064, 52758.613 23/11/09,18:56:57,17,10,1, 11.9,1,1, -1.468, 10560.959, 346.062, 52758.636 23/11/09,18:56:57,18,10,1, 11.9,1,1, -1.468, 10560.917, 346.082, 52758.614 23/11/09,18:56:57,19,10,1, 11.9,1,1, -1.468, 10560.897, 346.085, 52758.766 23/11/09,18:56:58,00,10,1, 11.9,1,1, -1.469, 10560.889, 346.085, 52758.766 23/11/09,18:56:58,01,10,1, 11.9,1,1, -1.469, 10560.931, 346.080, 52758.657 23/11/09,18:56:58,02,10,1, 11.9,1,1, -1.469, 10560.920, 346.107, 52758.648 23/11/09,18:56:58,03,10,1, 11.9,1,1, -1.469, 10560.896, 346.095, 52758.645 23/11/09,18:56:58,04,10,1, 11.9,1,1, -1.469, 10560.901, 346.101, 52758.692 23/11/09,18:56:58,05,10,1, 11.9,1,1, -1.469, 10560.884, 346.120, 52758.669 23/11/09,18:56:58,06,10,1, 11.9,1,1, -1.469, 10560.872, 346.120, 52758.676 23/11/09,18:56:58,07,10,1, 11.9,1,1, -1.469, 10560.846, 346.140, 52758.718 23/11/09,18:56:58,08,10,1, 11.9,1,1, -1.469, 10560.851, 346.134, 52758.689 23/11/09,18:56:58,09,10,1, 11.9,1,1, -1.469, 10560.857, 346.147, 52758.727 23/11/09,18:56:58,10,10,1, 11.9,1,1, -1.469, 10560.811, 346.168, 52758.743 23/11/09,18:56:58,11,10,1, 11.9,1,1, -1.469, 10560.825, 346.141, 52758.745 23/11/09,18:56:58,12,10,1, 11.9,1,1, -1.469, 10560.818, 346.164, 52758.728 23/11/09,18:56:58,13,10,1, 11.9,1,1, -1.469, 10560.799, 346.131, 52758.713 23/11/09,18:56:58,14,10,1, 11.9,1,1, -1.469, 10560.831, 346.170, 52758.743 23/11/09,18:56:58,15,10,1, 11.9,1,1, -1.469, 10560.792, 346.148, 52758.724 23/11/09,18:56:58,16,10,1, 11.9,1,1, -1.469, 10560.784, 346.143, 52758.734 23/11/09,18:56:58,17,10,1, 11.9,1,1, -1.469, 10560.789, 346.179, 52758.766 23/11/09,18:56:58,18,10,1, 11.9,1,1, -1.469, 10560.763, 346.199, 52758.800 23/11/09,18:56:58,19,10,1, 11.9,1,1, -1.469, 10560.761, 346.183, 52758.815 23/11/09,18:56:59,00,10,1, 11.9,1,1, -1.468, 10560.756, 346.183, 52758.815 23/11/09,18:56:59,01,10,1, 11.9,1,1, -1.468, 10560.769, 346.207, 52758.770 23/11/09,18:56:59,02,10,1, 11.9,1,1, -1.468, 10560.743, 346.223, 52758.774 23/11/09,18:56:59,03,10,1, 11.9,1,1, -1.468, 10560.745, 346.207, 52758.765 23/11/09,18:56:59,04,10,1, 11.9,1,1, -1.468, 10560.722, 346.205, 52758.767 23/11/09,18:56:59,05,10,1, 11.9,1,1, -1.468, 10560.711, 346.228, 52758.774 23/11/09,18:56:59,06,10,1, 11.9,1,1, -1.468, 10560.694, 346.222, 52758.825 23/11/09,18:56:59,07,10,1, 11.9,1,1, -1.468, 10560.697, 346.213, 52758.835 23/11/09,18:56:59,08,10,1, 11.9,1,1, -1.468, 10560.671, 346.223, 52758.833 23/11/09,18:56:59,09,10,1, 11.9,1,1, -1.468, 10560.664, 346.220, 52758.831 23/11/09,18:56:59,10,10,1, 11.9,1,1, -1.468, 10560.646, 346.237, 52758.827 23/11/09,18:56:59,11,10,1, 11.9,1,1, -1.468, 10560.615, 346.230, 52758.821 23/11/09,18:56:59,12,10,1, 11.9,1,1, -1.468, 10560.646, 346.253, 52758.861 23/11/09,18:56:59,13,10,1, 11.9,1,1, -1.468, 10560.626, 346.261, 52758.893 23/11/09,18:56:59,14,10,1, 11.9,1,1, -1.468, 10560.616, 346.272, 52758.872 23/11/09,18:56:59,15,10,1, 11.9,1,1, -1.468, 10560.622, 346.260, 52758.879 23/11/09,18:56:59,16,10,1, 11.9,1,1, -1.468, 10560.619, 346.271, 52758.913 23/11/09,18:56:59,17,10,1, 11.9,1,1, -1.468, 10560.597, 346.263, 52758.909 23/11/09,18:56:59,18,10,1, 11.9,1,1, -1.468, 10560.619, 346.295, 52758.897 23/11/09,18:56:59,19,10,1, 11.9,1,1, -1.468, 10560.591, 346.279, 52758.924 23/11/09,18:57:00,00,10,1, 11.9,1,1, -1.469, 10560.589, 346.279, 52758.924 23/11/09,18:57:00,01,10,1, 11.9,1,1, -1.469, 10560.580, 346.314, 52758.936 23/11/09,18:57:00,02,10,1, 11.9,1,1, -1.469, 10560.557, 346.304, 52758.774 23/11/09,18:57:00,03,10,1, 11.9,1,1, -1.469, 10560.519, 346.272, 52758.771 23/11/09,18:57:00,04,10,1, 11.9,1,1, -1.469, 10560.554, 346.374, 52758.833 23/11/09,18:57:00,05,10,1, 11.9,1,1, -1.469, 10560.521, 346.303, 52758.785 23/11/09,18:57:00,06,10,1, 11.9,1,1, -1.469, 10560.505, 346.295, 52758.646 23/11/09,18:57:00,07,10,1, 11.9,1,1, -1.469, 10560.522, 346.345, 52759.012 23/11/09,18:57:00,08,10,1, 11.9,1,1, -1.469, 10560.549, 346.314, 52758.788 23/11/09,18:57:00,09,10,1, 11.9,1,1, -1.469, 10560.486, 346.296, 52758.803 23/11/09,18:57:00,10,10,1, 11.9,1,1, -1.469, 10560.515, 346.384, 52758.859 23/11/09,18:57:00,11,10,1, 11.9,1,1, -1.469, 10560.477, 346.353, 52758.857 23/11/09,18:57:00,12,10,1, 11.9,1,1, -1.469, 10560.444, 346.318, 52758.836 23/11/09,18:57:00,13,10,1, 11.9,1,1, -1.469, 10560.465, 346.412, 52758.941 23/11/09,18:57:00,14,10,1, 11.9,1,1, -1.469, 10560.474, 346.404, 52758.894 23/11/09,18:57:00,15,10,1, 11.9,1,1, -1.469, 10560.443, 346.324, 52758.846 23/11/09,18:57:00,16,10,1, 11.9,1,1, -1.469, 10560.444, 346.445, 52758.913 23/11/09,18:57:00,17,10,1, 11.9,1,1, -1.469, 10560.448, 346.414, 52758.902 23/11/09,18:57:00,18,10,1, 11.9,1,1, -1.469, 10560.391, 346.367, 52758.867 23/11/09,18:57:00,19,10,1, 11.9,1,1, -1.469, 10560.434, 346.433, 52758.929 23/11/09,18:57:01,00,10,1, 11.9,1,1, -1.470, 10560.430, 346.433, 52758.929 23/11/09,18:57:01,01,10,1, 11.9,1,1, -1.470, 10560.380, 346.367, 52758.847 23/11/09,18:57:01,02,10,1, 11.9,1,1, -1.470, 10560.400, 346.453, 52758.916 23/11/09,18:57:01,03,10,1, 11.9,1,1, -1.470, 10560.391, 346.467, 52758.929 23/11/09,18:57:01,04,10,1, 11.9,1,1, -1.470, 10560.369, 346.401, 52758.915 23/11/09,18:57:01,05,10,1, 11.9,1,1, -1.470, 10560.384, 346.461, 52758.971 23/11/09,18:57:01,06,10,1, 11.9,1,1, -1.470, 10560.366, 346.462, 52758.964 23/11/09,18:57:01,07,10,1, 11.9,1,1, -1.470, 10560.361, 346.404, 52758.940 23/11/09,18:57:01,08,10,1, 11.9,1,1, -1.470, 10560.355, 346.476, 52758.971 23/11/09,18:57:01,09,10,1, 11.9,1,1, -1.470, 10560.359, 346.496, 52758.997 23/11/09,18:57:01,10,10,1, 11.9,1,1, -1.470, 10560.340, 346.423, 52758.939 23/11/09,18:57:01,11,10,1, 11.9,1,1, -1.470, 10560.318, 346.472, 52759.004 23/11/09,18:57:01,12,10,1, 11.9,1,1, -1.470, 10560.323, 346.509, 52759.005 23/11/09,18:57:01,13,10,1, 11.9,1,1, -1.470, 10560.302, 346.429, 52758.964 23/11/09,18:57:01,14,10,1, 11.9,1,1, -1.470, 10560.300, 346.512, 52759.043 23/11/09,18:57:01,15,10,1, 11.9,1,1, -1.470, 10560.279, 346.543, 52759.067 23/11/09,18:57:01,16,10,1, 11.9,1,1, -1.470, 10560.296, 346.481, 52759.022 23/11/09,18:57:01,17,10,1, 11.9,1,1, -1.470, 10560.287, 346.542, 52759.055 23/11/09,18:57:01,18,10,1, 11.9,1,1, -1.470, 10560.263, 346.559, 52759.046 23/11/09,18:57:01,19,10,1, 11.9,1,1, -1.470, 10560.250, 346.482, 52758.995 23/11/09,18:57:02,00,10,1, 11.9,1,1, -1.468, 10560.247, 346.482, 52758.995 23/11/09,18:57:02,01,10,1, 11.9,1,1, -1.468, 10560.260, 346.579, 52759.064 23/11/09,18:57:02,02,10,1, 11.9,1,1, -1.468, 10560.206, 346.476, 52758.991 23/11/09,18:57:02,03,10,1, 11.9,1,1, -1.468, 10560.219, 346.543, 52759.023 23/11/09,18:57:02,04,10,1, 11.9,1,1, -1.468, 10560.231, 346.589, 52759.069 23/11/09,18:57:02,05,10,1, 11.9,1,1, -1.468, 10560.183, 346.531, 52759.052 23/11/09,18:57:02,06,10,1, 11.9,1,1, -1.468, 10560.217, 346.568, 52759.066 23/11/09,18:57:02,07,10,1, 11.9,1,1, -1.468, 10560.198, 346.604, 52759.123 23/11/09,18:57:02,08,10,1, 11.9,1,1, -1.468, 10560.182, 346.560, 52759.056 23/11/09,18:57:02,09,10,1, 11.9,1,1, -1.468, 10560.181, 346.603, 52759.109 23/11/09,18:57:02,10,10,1, 11.9,1,1, -1.468, 10560.191, 346.657, 52759.163 23/11/09,18:57:02,11,10,1, 11.9,1,1, -1.468, 10560.164, 346.585, 52759.103 23/11/09,18:57:02,12,10,1, 11.9,1,1, -1.468, 10560.147, 346.624, 52759.374 23/11/09,18:57:02,13,10,1, 11.9,1,1, -1.468, 10560.198, 346.661, 52759.191 23/11/09,18:57:02,14,10,1, 11.9,1,1, -1.468, 10560.186, 346.599, 52759.073 23/11/09,18:57:02,15,10,1, 11.9,1,1, -1.468, 10560.170, 346.611, 52759.102 23/11/09,18:57:02,16,10,1, 11.9,1,1, -1.468, 10560.166, 346.696, 52759.204 23/11/09,18:57:02,17,10,1, 11.9,1,1, -1.468, 10560.098, 346.622, 52759.146 23/11/09,18:57:02,18,10,1, 11.9,1,1, -1.468, 10560.110, 346.630, 52759.131 23/11/09,18:57:02,19,10,1, 11.9,1,1, -1.468, 10560.122, 346.698, 52759.179 23/11/09,18:57:03,00,10,1, 12.0,1,1, -1.466, 10560.122, 346.698, 52759.179 23/11/09,18:57:03,01,10,1, 12.0,1,1, -1.466, 10560.085, 346.629, 52759.126 23/11/09,18:57:03,02,10,1, 12.0,1,1, -1.466, 10560.113, 346.709, 52759.233 23/11/09,18:57:03,03,10,1, 12.0,1,1, -1.466, 10560.079, 346.666, 52759.191 23/11/09,18:57:03,04,10,1, 12.0,1,1, -1.466, 10560.086, 346.628, 52759.261 23/11/09,18:57:03,05,10,1, 12.0,1,1, -1.466, 10560.083, 346.731, 52759.154 23/11/09,18:57:03,06,10,1, 12.0,1,1, -1.466, 10560.052, 346.679, 52759.182 23/11/09,18:57:03,07,10,1, 12.0,1,1, -1.466, 10560.042, 346.652, 52759.145 23/11/09,18:57:03,08,10,1, 12.0,1,1, -1.466, 10560.055, 346.733, 52759.210 23/11/09,18:57:03,09,10,1, 12.0,1,1, -1.466, 10560.057, 346.698, 52759.191 23/11/09,18:57:03,10,10,1, 12.0,1,1, -1.466, 10560.048, 346.690, 52759.165 23/11/09,18:57:03,11,10,1, 12.0,1,1, -1.466, 10560.063, 346.737, 52759.239 23/11/09,18:57:03,12,10,1, 12.0,1,1, -1.466, 10560.025, 346.715, 52759.257 23/11/09,18:57:03,13,10,1, 12.0,1,1, -1.466, 10560.012, 346.676, 52759.186 23/11/09,18:57:03,14,10,1, 12.0,1,1, -1.466, 10560.041, 346.742, 52759.231 23/11/09,18:57:03,15,10,1, 12.0,1,1, -1.466, 10560.017, 346.727, 52759.231 23/11/09,18:57:03,16,10,1, 12.0,1,1, -1.466, 10559.993, 346.671, 52759.211 23/11/09,18:57:03,17,10,1, 12.0,1,1, -1.466, 10559.997, 346.759, 52759.288 23/11/09,18:57:03,18,10,1, 12.0,1,1, -1.466, 10559.992, 346.743, 52759.282 23/11/09,18:57:03,19,10,1, 12.0,1,1, -1.466, 10559.959, 346.672, 52759.226 23/11/09,18:57:04,00,10,1, 11.9,1,1, -1.464, 10559.955, 346.672, 52759.226 23/11/09,18:57:04,01,10,1, 11.9,1,1, -1.464, 10559.949, 346.768, 52759.289 23/11/09,18:57:04,02,10,1, 11.9,1,1, -1.464, 10559.951, 346.690, 52759.266 23/11/09,18:57:04,03,10,1, 11.9,1,1, -1.464, 10559.961, 346.787, 52759.321 23/11/09,18:57:04,04,10,1, 11.9,1,1, -1.464, 10559.951, 346.770, 52759.306 23/11/09,18:57:04,05,10,1, 11.9,1,1, -1.464, 10559.921, 346.715, 52759.287 23/11/09,18:57:04,06,10,1, 11.9,1,1, -1.464, 10559.936, 346.790, 52759.292 23/11/09,18:57:04,07,10,1, 11.9,1,1, -1.464, 10559.904, 346.805, 52759.280 23/11/09,18:57:04,08,10,1, 11.9,1,1, -1.464, 10559.900, 346.739, 52759.289 23/11/09,18:57:04,09,10,1, 11.9,1,1, -1.464, 10559.908, 346.829, 52759.314 23/11/09,18:57:04,10,10,1, 11.9,1,1, -1.464, 10559.886, 346.814, 52759.293 23/11/09,18:57:04,11,10,1, 11.9,1,1, -1.464, 10559.864, 346.743, 52759.258 23/11/09,18:57:04,12,10,1, 11.9,1,1, -1.464, 10559.898, 346.821, 52759.349 23/11/09,18:57:04,13,10,1, 11.9,1,1, -1.464, 10559.869, 346.835, 52759.361 23/11/09,18:57:04,14,10,1, 11.9,1,1, -1.464, 10559.864, 346.751, 52759.297 23/11/09,18:57:04,15,10,1, 11.9,1,1, -1.464, 10559.869, 346.846, 52759.398 23/11/09,18:57:04,16,10,1, 11.9,1,1, -1.464, 10559.889, 346.854, 52759.343 23/11/09,18:57:04,17,10,1, 11.9,1,1, -1.464, 10559.851, 346.764, 52759.295 23/11/09,18:57:04,18,10,1, 11.9,1,1, -1.464, 10559.822, 346.815, 52759.372 23/11/09,18:57:04,19,10,1, 11.9,1,1, -1.464, 10559.873, 346.878, 52759.520 23/11/09,18:57:05,00,10,1, 11.9,1,1, -1.462, 10559.871, 346.878, 52759.520 23/11/09,18:57:05,01,10,1, 11.9,1,1, -1.462, 10559.812, 346.834, 52759.438 23/11/09,18:57:05,02,10,1, 11.9,1,1, -1.462, 10559.811, 346.901, 52759.437 23/11/09,18:57:05,03,10,1, 11.9,1,1, -1.462, 10559.818, 346.803, 52759.358 23/11/09,18:57:05,04,10,1, 11.9,1,1, -1.462, 10559.793, 346.827, 52759.413 23/11/09,18:57:05,05,10,1, 11.9,1,1, -1.462, 10559.815, 346.882, 52759.457 23/11/09,18:57:05,06,10,1, 11.9,1,1, -1.462, 10559.788, 346.810, 52759.384 23/11/09,18:57:05,07,10,1, 11.9,1,1, -1.462, 10559.800, 346.841, 52759.434 23/11/09,18:57:05,08,10,1, 11.9,1,1, -1.462, 10559.779, 346.926, 52759.445 23/11/09,18:57:05,09,10,1, 11.9,1,1, -1.462, 10559.753, 346.830, 52759.381 23/11/09,18:57:05,10,10,1, 11.9,1,1, -1.462, 10559.748, 346.866, 52759.441 23/11/09,18:57:05,11,10,1, 11.9,1,1, -1.462, 10559.769, 346.891, 52759.504 23/11/09,18:57:05,12,10,1, 11.9,1,1, -1.462, 10559.773, 346.839, 52759.430 23/11/09,18:57:05,13,10,1, 11.9,1,1, -1.462, 10559.755, 346.860, 52759.431 23/11/09,18:57:05,14,10,1, 11.9,1,1, -1.462, 10559.769, 346.935, 52759.513 23/11/09,18:57:05,15,10,1, 11.9,1,1, -1.462, 10559.740, 346.848, 52759.445 23/11/09,18:57:05,16,10,1, 11.9,1,1, -1.462, 10559.740, 346.845, 52759.488 23/11/09,18:57:05,17,10,1, 11.9,1,1, -1.462, 10559.741, 346.924, 52759.522 23/11/09,18:57:05,18,10,1, 11.9,1,1, -1.462, 10559.712, 346.828, 52759.485 23/11/09,18:57:05,19,10,1, 11.9,1,1, -1.462, 10559.721, 346.860, 52759.485 23/11/09,18:57:06,00,10,1, 11.9,1,1, -1.467, 10559.721, 346.860, 52759.485 23/11/09,18:57:06,01,10,1, 11.9,1,1, -1.467, 10559.700, 346.865, 52759.504 23/11/09,18:57:06,02,10,1, 11.9,1,1, -1.467, 10559.694, 346.874, 52759.499 23/11/09,18:57:06,03,10,1, 11.9,1,1, -1.467, 10559.710, 346.966, 52759.563 23/11/09,18:57:06,04,10,1, 11.9,1,1, -1.467, 10559.707, 346.879, 52759.542 23/11/09,18:57:06,05,10,1, 11.9,1,1, -1.467, 10559.684, 346.889, 52759.575 23/11/09,18:57:06,06,10,1, 11.9,1,1, -1.467, 10559.687, 346.950, 52759.600 23/11/09,18:57:06,07,10,1, 11.9,1,1, -1.467, 10559.665, 346.892, 52759.516 23/11/09,18:57:06,08,10,1, 11.9,1,1, -1.467, 10559.664, 346.879, 52759.523 23/11/09,18:57:06,09,10,1, 11.9,1,1, -1.467, 10559.660, 346.979, 52759.590 23/11/09,18:57:06,10,10,1, 11.9,1,1, -1.467, 10559.633, 346.902, 52759.576 23/11/09,18:57:06,11,10,1, 11.9,1,1, -1.467, 10559.643, 346.910, 52759.588 23/11/09,18:57:06,12,10,1, 11.9,1,1, -1.467, 10559.641, 346.992, 52759.629 23/11/09,18:57:06,13,10,1, 11.9,1,1, -1.467, 10559.631, 346.945, 52759.601 23/11/09,18:57:06,14,10,1, 11.9,1,1, -1.467, 10559.634, 346.921, 52759.616 23/11/09,18:57:06,15,10,1, 11.9,1,1, -1.467, 10559.649, 347.004, 52759.666 23/11/09,18:57:06,16,10,1, 11.9,1,1, -1.467, 10559.604, 346.950, 52759.603 23/11/09,18:57:06,17,10,1, 11.9,1,1, -1.467, 10559.617, 346.941, 52759.598 23/11/09,18:57:06,18,10,1, 11.9,1,1, -1.467, 10559.611, 347.001, 52759.634 23/11/09,18:57:06,19,10,1, 11.9,1,1, -1.467, 10559.587, 346.956, 52759.675 23/11/09,18:57:07,00,10,1, 11.9,1,1, -1.467, 10559.587, 346.956, 52759.675 23/11/09,18:57:07,01,10,1, 11.9,1,1, -1.467, 10559.569, 347.028, 52759.678 23/11/09,18:57:07,02,10,1, 11.9,1,1, -1.467, 10559.563, 346.979, 52759.657 23/11/09,18:57:07,03,10,1, 11.9,1,1, -1.467, 10559.539, 346.953, 52759.642 23/11/09,18:57:07,04,10,1, 11.9,1,1, -1.467, 10559.577, 347.044, 52759.704 23/11/09,18:57:07,05,10,1, 11.9,1,1, -1.467, 10559.545, 346.951, 52759.658 23/11/09,18:57:07,06,10,1, 11.9,1,1, -1.467, 10559.534, 346.981, 52759.601 23/11/09,18:57:07,07,10,1, 11.9,1,1, -1.467, 10559.543, 347.064, 52759.714 23/11/09,18:57:07,08,10,1, 11.9,1,1, -1.467, 10559.517, 347.005, 52759.690 23/11/09,18:57:07,09,10,1, 11.9,1,1, -1.467, 10559.513, 346.950, 52759.652 23/11/09,18:57:07,10,10,1, 11.9,1,1, -1.467, 10559.534, 347.065, 52759.741 23/11/09,18:57:07,11,10,1, 11.9,1,1, -1.467, 10559.516, 346.996, 52759.726 23/11/09,18:57:07,12,10,1, 11.9,1,1, -1.467, 10559.495, 346.972, 52759.725 23/11/09,18:57:07,13,10,1, 11.9,1,1, -1.467, 10559.519, 347.093, 52759.758 23/11/09,18:57:07,14,10,1, 11.9,1,1, -1.467, 10559.493, 347.040, 52759.706 23/11/09,18:57:07,15,10,1, 11.9,1,1, -1.467, 10559.503, 346.995, 52759.683 23/11/09,18:57:07,16,10,1, 11.9,1,1, -1.467, 10559.508, 347.076, 52759.759 23/11/09,18:57:07,17,10,1, 11.9,1,1, -1.467, 10559.486, 347.049, 52759.734 23/11/09,18:57:07,18,10,1, 11.9,1,1, -1.467, 10559.448, 346.981, 52759.703 23/11/09,18:57:07,19,10,1, 11.9,1,1, -1.467, 10559.474, 347.107, 52759.758 23/11/09,18:57:08,00,10,1, 11.8,1,1, -1.468, 10559.471, 347.107, 52759.758 23/11/09,18:57:08,01,10,1, 11.8,1,1, -1.468, 10559.442, 347.034, 52759.716 23/11/09,18:57:08,02,10,1, 11.8,1,1, -1.468, 10559.472, 347.121, 52759.782 23/11/09,18:57:08,03,10,1, 11.8,1,1, -1.468, 10559.458, 347.079, 52759.787 23/11/09,18:57:08,04,10,1, 11.8,1,1, -1.468, 10559.423, 347.043, 52759.726 23/11/09,18:57:08,05,10,1, 11.8,1,1, -1.468, 10559.428, 347.120, 52759.803 23/11/09,18:57:08,06,10,1, 11.8,1,1, -1.468, 10559.411, 347.103, 52759.804 23/11/09,18:57:08,07,10,1, 11.8,1,1, -1.468, 10559.382, 347.041, 52759.777 23/11/09,18:57:08,08,10,1, 11.8,1,1, -1.468, 10559.438, 347.125, 52759.807 23/11/09,18:57:08,09,10,1, 11.8,1,1, -1.468, 10559.401, 347.126, 52759.816 23/11/09,18:57:08,10,10,1, 11.8,1,1, -1.468, 10559.381, 347.068, 52759.751 23/11/09,18:57:08,11,10,1, 11.8,1,1, -1.468, 10559.409, 347.137, 52759.832 23/11/09,18:57:08,12,10,1, 11.8,1,1, -1.468, 10559.387, 347.136, 52759.821 23/11/09,18:57:08,13,10,1, 11.8,1,1, -1.468, 10559.364, 347.064, 52759.786 23/11/09,18:57:08,14,10,1, 11.8,1,1, -1.468, 10559.375, 347.161, 52759.852 23/11/09,18:57:08,15,10,1, 11.8,1,1, -1.468, 10559.364, 347.142, 52759.858 23/11/09,18:57:08,16,10,1, 11.8,1,1, -1.468, 10559.332, 347.078, 52759.851 23/11/09,18:57:08,17,10,1, 11.8,1,1, -1.468, 10559.353, 347.142, 52759.900 23/11/09,18:57:08,18,10,1, 11.8,1,1, -1.468, 10559.364, 347.156, 52759.871 23/11/09,18:57:08,19,10,1, 11.8,1,1, -1.468, 10559.328, 347.088, 52759.819 23/11/09,18:57:09,00,10,1, 11.9,1,1, -1.466, 10559.320, 347.088, 52759.819 23/11/09,18:57:09,01,10,1, 11.9,1,1, -1.466, 10559.350, 347.197, 52759.909 23/11/09,18:57:09,02,10,1, 11.9,1,1, -1.466, 10559.307, 347.098, 52759.858 23/11/09,18:57:09,03,10,1, 11.9,1,1, -1.466, 10559.313, 347.194, 52759.891 23/11/09,18:57:09,04,10,1, 11.9,1,1, -1.466, 10559.326, 347.201, 52759.954 23/11/09,18:57:09,05,10,1, 11.9,1,1, -1.466, 10559.262, 347.137, 52759.886 23/11/09,18:57:09,06,10,1, 11.9,1,1, -1.466, 10559.297, 347.170, 52759.903 23/11/09,18:57:09,07,10,1, 11.9,1,1, -1.466, 10559.296, 347.218, 52759.953 23/11/09,18:57:09,08,10,1, 11.9,1,1, -1.466, 10559.266, 347.130, 52759.880 23/11/09,18:57:09,09,10,1, 11.9,1,1, -1.466, 10559.277, 347.164, 52759.953 23/11/09,18:57:09,10,10,1, 11.9,1,1, -1.466, 10559.286, 347.255, 52759.994 23/11/09,18:57:09,11,10,1, 11.9,1,1, -1.466, 10559.250, 347.165, 52759.915 23/11/09,18:57:09,12,10,1, 11.9,1,1, -1.466, 10559.266, 347.214, 52759.967 23/11/09,18:57:09,13,10,1, 11.9,1,1, -1.466, 10559.277, 347.250, 52760.013 23/11/09,18:57:09,14,10,1, 11.9,1,1, -1.466, 10559.246, 347.170, 52759.966 23/11/09,18:57:09,15,10,1, 11.9,1,1, -1.466, 10559.259, 347.212, 52759.974 23/11/09,18:57:09,16,10,1, 11.9,1,1, -1.466, 10559.263, 347.268, 52760.002 23/11/09,18:57:09,17,10,1, 11.9,1,1, -1.466, 10559.215, 347.192, 52759.965 23/11/09,18:57:09,18,10,1, 11.9,1,1, -1.466, 10559.209, 347.196, 52759.962 23/11/09,18:57:09,19,10,1, 11.9,1,1, -1.466, 10559.223, 347.280, 52760.052 23/11/09,18:57:10,00,10,1, 11.9,1,1, -1.467, 10559.220, 347.280, 52760.052 23/11/09,18:57:10,01,10,1, 11.9,1,1, -1.467, 10559.212, 347.212, 52759.974 23/11/09,18:57:10,02,10,1, 11.9,1,1, -1.467, 10559.220, 347.269, 52760.082 23/11/09,18:57:10,03,10,1, 11.9,1,1, -1.467, 10559.170, 347.211, 52759.988 23/11/09,18:57:10,04,10,1, 11.9,1,1, -1.467, 10559.168, 347.198, 52759.995 23/11/09,18:57:10,05,10,1, 11.9,1,1, -1.467, 10559.179, 347.303, 52760.060 23/11/09,18:57:10,06,10,1, 11.9,1,1, -1.467, 10559.189, 347.222, 52760.000 23/11/09,18:57:10,07,10,1, 11.9,1,1, -1.467, 10559.157, 347.205, 52760.024 23/11/09,18:57:10,08,10,1, 11.9,1,1, -1.467, 10559.157, 347.308, 52760.069 23/11/09,18:57:10,09,10,1, 11.9,1,1, -1.467, 10559.151, 347.227, 52760.060 23/11/09,18:57:10,10,10,1, 11.9,1,1, -1.467, 10559.135, 347.218, 52759.997 23/11/09,18:57:10,11,10,1, 11.9,1,1, -1.467, 10559.163, 347.301, 52760.097 23/11/09,18:57:10,12,10,1, 11.9,1,1, -1.467, 10559.114, 347.240, 52760.066 23/11/09,18:57:10,13,10,1, 11.9,1,1, -1.467, 10559.136, 347.205, 52760.048 23/11/09,18:57:10,14,10,1, 11.9,1,1, -1.467, 10559.137, 347.322, 52760.086 23/11/09,18:57:10,15,10,1, 11.9,1,1, -1.467, 10559.128, 347.279, 52760.099 23/11/09,18:57:10,16,10,1, 11.9,1,1, -1.467, 10559.095, 347.215, 52760.062 23/11/09,18:57:10,17,10,1, 11.9,1,1, -1.467, 10559.141, 347.342, 52760.091 23/11/09,18:57:10,18,10,1, 11.9,1,1, -1.467, 10559.106, 347.308, 52760.098 23/11/09,18:57:10,19,10,1, 11.9,1,1, -1.467, 10559.085, 347.247, 52760.080 23/11/09,18:57:11,00,10,1, 11.9,1,1, -1.466, 10559.078, 347.247, 52760.080 23/11/09,18:57:11,01,10,1, 11.9,1,1, -1.466, 10559.093, 347.305, 52760.122 23/11/09,18:57:11,02,10,1, 11.9,1,1, -1.466, 10559.059, 347.237, 52760.106 23/11/09,18:57:11,03,10,1, 11.9,1,1, -1.466, 10559.070, 347.349, 52760.172 23/11/09,18:57:11,04,10,1, 11.9,1,1, -1.466, 10559.086, 347.318, 52760.179 23/11/09,18:57:11,05,10,1, 11.9,1,1, -1.466, 10559.072, 347.247, 52760.140 23/11/09,18:57:11,06,10,1, 11.9,1,1, -1.466, 10559.088, 347.354, 52760.171 23/11/09,18:57:11,07,10,1, 11.9,1,1, -1.466, 10559.065, 347.328, 52760.190 23/11/09,18:57:11,08,10,1, 11.9,1,1, -1.466, 10559.045, 347.260, 52760.155 23/11/09,18:57:11,09,10,1, 11.9,1,1, -1.466, 10559.081, 347.339, 52760.199 23/11/09,18:57:11,10,10,1, 11.9,1,1, -1.466, 10559.040, 347.346, 52760.247 23/11/09,18:57:11,11,10,1, 11.9,1,1, -1.466, 10559.016, 347.285, 52760.195 23/11/09,18:57:11,12,10,1, 11.9,1,1, -1.466, 10559.049, 347.350, 52760.228 23/11/09,18:57:11,13,10,1, 11.9,1,1, -1.466, 10559.046, 347.392, 52760.261 23/11/09,18:57:11,14,10,1, 11.9,1,1, -1.466, 10558.997, 347.298, 52760.160 23/11/09,18:57:11,15,10,1, 11.9,1,1, -1.466, 10559.029, 347.348, 52760.222 23/11/09,18:57:11,16,10,1, 11.9,1,1, -1.466, 10559.033, 347.409, 52760.272 23/11/09,18:57:11,17,10,1, 11.9,1,1, -1.466, 10559.005, 347.335, 52760.197 23/11/09,18:57:11,18,10,1, 11.9,1,1, -1.466, 10559.008, 347.368, 52760.246 23/11/09,18:57:11,19,10,1, 11.9,1,1, -1.466, 10559.011, 347.437, 52760.325 23/11/09,18:57:12,00,10,1, 11.9,1,1, -1.466, 10559.003, 347.437, 52760.325 23/11/09,18:57:12,01,10,1, 11.9,1,1, -1.466, 10558.987, 347.383, 52760.292 23/11/09,18:57:12,02,10,1, 11.9,1,1, -1.466, 10558.999, 347.435, 52760.329 23/11/09,18:57:12,03,10,1, 11.9,1,1, -1.466, 10558.955, 347.348, 52760.282 23/11/09,18:57:12,04,10,1, 11.9,1,1, -1.466, 10558.970, 347.350, 52760.285 23/11/09,18:57:12,05,10,1, 11.9,1,1, -1.466, 10558.994, 347.449, 52760.342 23/11/09,18:57:12,06,10,1, 11.9,1,1, -1.466, 10558.927, 347.372, 52760.306 23/11/09,18:57:12,07,10,1, 11.9,1,1, -1.466, 10558.942, 347.362, 52760.275 23/11/09,18:57:12,08,10,1, 11.9,1,1, -1.466, 10558.957, 347.464, 52760.365 23/11/09,18:57:12,09,10,1, 11.9,1,1, -1.466, 10558.934, 347.381, 52760.310 23/11/09,18:57:12,10,10,1, 11.9,1,1, -1.466, 10558.942, 347.385, 52760.345 23/11/09,18:57:12,11,10,1, 11.9,1,1, -1.466, 10558.948, 347.467, 52760.391 23/11/09,18:57:12,12,10,1, 11.9,1,1, -1.466, 10558.938, 347.407, 52760.362 23/11/09,18:57:12,13,10,1, 11.9,1,1, -1.466, 10558.913, 347.383, 52760.350 23/11/09,18:57:12,14,10,1, 11.9,1,1, -1.466, 10558.943, 347.479, 52760.419 23/11/09,18:57:12,15,10,1, 11.9,1,1, -1.466, 10558.896, 347.401, 52760.316 23/11/09,18:57:12,16,10,1, 11.9,1,1, -1.466, 10558.895, 347.406, 52760.305 23/11/09,18:57:12,17,10,1, 11.9,1,1, -1.466, 10558.918, 347.483, 52760.392 23/11/09,18:57:12,18,10,1, 11.9,1,1, -1.466, 10558.875, 347.424, 52760.392 23/11/09,18:57:12,19,10,1, 11.9,1,1, -1.466, 10558.873, 347.384, 52760.357 23/11/09,18:57:13,00,10,1, 11.8,1,1, -1.464, 10558.870, 347.384, 52760.357 23/11/09,18:57:13,01,10,1, 11.8,1,1, -1.464, 10558.872, 347.459, 52760.441 23/11/09,18:57:13,02,10,1, 11.8,1,1, -1.464, 10558.848, 347.397, 52760.372 23/11/09,18:57:13,03,10,1, 11.8,1,1, -1.464, 10558.870, 347.473, 52760.437 23/11/09,18:57:13,04,10,1, 11.8,1,1, -1.464, 10558.843, 347.464, 52760.469 23/11/09,18:57:13,05,10,1, 11.8,1,1, -1.464, 10558.831, 347.403, 52760.388 23/11/09,18:57:13,06,10,1, 11.8,1,1, -1.464, 10558.837, 347.470, 52760.455 23/11/09,18:57:13,07,10,1, 11.8,1,1, -1.464, 10558.849, 347.475, 52760.468 23/11/09,18:57:13,08,10,1, 11.8,1,1, -1.464, 10558.830, 347.423, 52760.392 23/11/09,18:57:13,09,10,1, 11.8,1,1, -1.464, 10558.827, 347.479, 52760.491 23/11/09,18:57:13,10,10,1, 11.8,1,1, -1.464, 10558.843, 347.501, 52760.470 23/11/09,18:57:13,11,10,1, 11.8,1,1, -1.464, 10558.790, 347.431, 52760.420 23/11/09,18:57:13,12,10,1, 11.8,1,1, -1.464, 10558.806, 347.486, 52760.482 23/11/09,18:57:13,13,10,1, 11.8,1,1, -1.464, 10558.796, 347.492, 52760.488 23/11/09,18:57:13,14,10,1, 11.8,1,1, -1.464, 10558.781, 347.452, 52760.457 23/11/09,18:57:13,15,10,1, 11.8,1,1, -1.464, 10558.792, 347.479, 52760.489 23/11/09,18:57:13,16,10,1, 11.8,1,1, -1.464, 10558.789, 347.530, 52760.498 23/11/09,18:57:13,17,10,1, 11.8,1,1, -1.464, 10558.757, 347.433, 52760.457 23/11/09,18:57:13,18,10,1, 11.8,1,1, -1.464, 10558.766, 347.476, 52760.470 23/11/09,18:57:13,19,10,1, 11.8,1,1, -1.464, 10558.769, 347.520, 52760.482 23/11/09,18:57:14,00,10,1, 12.0,1,1, -1.463, 10558.761, 347.520, 52760.482 23/11/09,18:57:14,01,10,1, 12.0,1,1, -1.463, 10558.756, 347.479, 52760.529 23/11/09,18:57:14,02,10,1, 12.0,1,1, -1.463, 10558.756, 347.544, 52760.555 23/11/09,18:57:14,03,10,1, 12.0,1,1, -1.463, 10558.712, 347.458, 52760.543 23/11/09,18:57:14,04,10,1, 12.0,1,1, -1.463, 10558.709, 347.487, 52760.539 23/11/09,18:57:14,05,10,1, 12.0,1,1, -1.463, 10558.754, 347.558, 52760.552 23/11/09,18:57:14,06,10,1, 12.0,1,1, -1.463, 10558.720, 347.478, 52760.565 23/11/09,18:57:14,07,10,1, 12.0,1,1, -1.463, 10558.698, 347.477, 52760.511 23/11/09,18:57:14,08,10,1, 12.0,1,1, -1.463, 10558.725, 347.555, 52760.597 23/11/09,18:57:14,09,10,1, 12.0,1,1, -1.463, 10558.708, 347.474, 52760.570 23/11/09,18:57:14,10,10,1, 12.0,1,1, -1.463, 10558.689, 347.477, 52760.559 23/11/09,18:57:14,11,10,1, 12.0,1,1, -1.463, 10558.726, 347.573, 52760.630 23/11/09,18:57:14,12,10,1, 12.0,1,1, -1.463, 10558.680, 347.498, 52760.579 23/11/09,18:57:14,13,10,1, 12.0,1,1, -1.463, 10558.692, 347.481, 52760.590 23/11/09,18:57:14,14,10,1, 12.0,1,1, -1.463, 10558.704, 347.570, 52760.614 23/11/09,18:57:14,15,10,1, 12.0,1,1, -1.463, 10558.677, 347.527, 52760.622 23/11/09,18:57:14,16,10,1, 12.0,1,1, -1.463, 10558.669, 347.473, 52760.592 23/11/09,18:57:14,17,10,1, 12.0,1,1, -1.463, 10558.717, 347.566, 52760.661 23/11/09,18:57:14,18,10,1, 12.0,1,1, -1.463, 10558.664, 347.527, 52760.646 23/11/09,18:57:14,19,10,1, 12.0,1,1, -1.463, 10558.653, 347.496, 52760.607 23/11/09,18:57:15,00,10,1, 11.9,1,1, -1.464, 10558.645, 347.496, 52760.607 23/11/09,18:57:15,01,10,1, 11.9,1,1, -1.464, 10558.673, 347.534, 52760.688 23/11/09,18:57:15,02,10,1, 11.9,1,1, -1.464, 10558.632, 347.478, 52760.606 23/11/09,18:57:15,03,10,1, 11.9,1,1, -1.464, 10558.646, 347.571, 52760.666 23/11/09,18:57:15,04,10,1, 11.9,1,1, -1.464, 10558.640, 347.567, 52760.673 23/11/09,18:57:15,05,10,1, 11.9,1,1, -1.464, 10558.601, 347.483, 52760.632 23/11/09,18:57:15,06,10,1, 11.9,1,1, -1.464, 10558.640, 347.548, 52760.660 23/11/09,18:57:15,07,10,1, 11.9,1,1, -1.464, 10558.614, 347.579, 52760.692 23/11/09,18:57:15,08,10,1, 11.9,1,1, -1.464, 10558.597, 347.477, 52760.684 23/11/09,18:57:15,09,10,1, 11.9,1,1, -1.464, 10558.601, 347.533, 52760.685 23/11/09,18:57:15,10,10,1, 11.9,1,1, -1.464, 10558.598, 347.597, 52760.703 23/11/09,18:57:15,11,10,1, 11.9,1,1, -1.464, 10558.573, 347.536, 52760.662 23/11/09,18:57:15,12,10,1, 11.9,1,1, -1.464, 10558.580, 347.554, 52760.675 23/11/09,18:57:15,13,10,1, 11.9,1,1, -1.464, 10558.565, 347.641, 52760.702 23/11/09,18:57:15,14,10,1, 11.9,1,1, -1.464, 10558.549, 347.530, 52760.695 23/11/09,18:57:15,15,10,1, 11.9,1,1, -1.464, 10558.568, 347.580, 52760.711 23/11/09,18:57:15,16,10,1, 11.9,1,1, -1.464, 10558.573, 347.633, 52760.778 23/11/09,18:57:15,17,10,1, 11.9,1,1, -1.464, 10558.543, 347.557, 52760.736 23/11/09,18:57:15,18,10,1, 11.9,1,1, -1.464, 10558.564, 347.546, 52760.729 23/11/09,18:57:15,19,10,1, 11.9,1,1, -1.464, 10558.556, 347.626, 52760.778 23/11/09,18:57:16,00,10,1, 11.9,1,1, -1.470, 10558.553, 347.626, 52760.778 23/11/09,18:57:16,01,10,1, 11.9,1,1, -1.470, 10558.543, 347.527, 52760.716 23/11/09,18:57:16,02,10,1, 11.9,1,1, -1.470, 10558.556, 347.601, 52760.788 23/11/09,18:57:16,03,10,1, 11.9,1,1, -1.470, 10558.516, 347.550, 52760.753 23/11/09,18:57:16,04,10,1, 11.9,1,1, -1.470, 10558.503, 347.518, 52760.765 23/11/09,18:57:16,05,10,1, 11.9,1,1, -1.470, 10558.516, 347.623, 52760.790 23/11/09,18:57:16,06,10,1, 11.9,1,1, -1.470, 10558.489, 347.576, 52760.766 23/11/09,18:57:16,07,10,1, 11.9,1,1, -1.470, 10558.498, 347.537, 52760.722 23/11/09,18:57:16,08,10,1, 11.9,1,1, -1.470, 10558.502, 347.606, 52760.825 23/11/09,18:57:16,09,10,1, 11.9,1,1, -1.470, 10558.509, 347.573, 52760.565 23/11/09,18:57:16,10,10,1, 11.9,1,1, -1.470, 10558.435, 347.537, 52760.760 23/11/09,18:57:16,11,10,1, 11.9,1,1, -1.470, 10558.462, 347.643, 52760.914 23/11/09,18:57:16,12,10,1, 11.9,1,1, -1.470, 10558.472, 347.602, 52760.857 23/11/09,18:57:16,13,10,1, 11.9,1,1, -1.470, 10558.440, 347.538, 52760.786 23/11/09,18:57:16,14,10,1, 11.9,1,1, -1.470, 10558.463, 347.615, 52760.852 23/11/09,18:57:16,15,10,1, 11.9,1,1, -1.470, 10558.473, 347.587, 52760.832 23/11/09,18:57:16,16,10,1, 11.9,1,1, -1.470, 10558.446, 347.535, 52760.775 23/11/09,18:57:16,17,10,1, 11.9,1,1, -1.470, 10558.440, 347.592, 52760.843 23/11/09,18:57:16,18,10,1, 11.9,1,1, -1.470, 10558.449, 347.641, 52760.844 23/11/09,18:57:16,19,10,1, 11.9,1,1, -1.470, 10558.423, 347.542, 52760.818 23/11/09,18:57:17,00,10,1, 12.0,1,1, -1.466, 10558.419, 347.542, 52760.818 23/11/09,18:57:17,01,10,1, 12.0,1,1, -1.466, 10558.429, 347.652, 52760.892 23/11/09,18:57:17,02,10,1, 12.0,1,1, -1.466, 10558.425, 347.562, 52760.844 23/11/09,18:57:17,03,10,1, 12.0,1,1, -1.466, 10558.441, 347.632, 52760.882 23/11/09,18:57:17,04,10,1, 12.0,1,1, -1.466, 10558.404, 347.663, 52760.901 23/11/09,18:57:17,05,10,1, 12.0,1,1, -1.466, 10558.415, 347.564, 52760.856 23/11/09,18:57:17,06,10,1, 12.0,1,1, -1.466, 10558.437, 347.645, 52760.907 23/11/09,18:57:17,07,10,1, 12.0,1,1, -1.466, 10558.419, 347.665, 52760.940 23/11/09,18:57:17,08,10,1, 12.0,1,1, -1.466, 10558.399, 347.563, 52760.865 23/11/09,18:57:17,09,10,1, 12.0,1,1, -1.466, 10558.399, 347.599, 52760.919 23/11/09,18:57:17,10,10,1, 12.0,1,1, -1.466, 10558.406, 347.679, 52760.944 23/11/09,18:57:17,11,10,1, 12.0,1,1, -1.466, 10558.371, 347.574, 52760.883 23/11/09,18:57:17,12,10,1, 12.0,1,1, -1.466, 10558.389, 347.595, 52760.896 23/11/09,18:57:17,13,10,1, 12.0,1,1, -1.466, 10558.392, 347.665, 52760.921 23/11/09,18:57:17,14,10,1, 12.0,1,1, -1.466, 10558.362, 347.598, 52760.913 23/11/09,18:57:17,15,10,1, 12.0,1,1, -1.466, 10558.354, 347.601, 52760.928 23/11/09,18:57:17,16,10,1, 12.0,1,1, -1.466, 10558.390, 347.662, 52760.988 23/11/09,18:57:17,17,10,1, 12.0,1,1, -1.466, 10558.357, 347.605, 52760.920 23/11/09,18:57:17,18,10,1, 12.0,1,1, -1.466, 10558.331, 347.570, 52760.933 23/11/09,18:57:17,19,10,1, 12.0,1,1, -1.466, 10558.329, 347.698, 52761.114 23/11/09,18:57:18,00,10,1, 11.9,1,1, -1.466, 10558.327, 347.698, 52761.114 23/11/09,18:57:18,01,10,1, 11.9,1,1, -1.466, 10558.318, 347.612, 52760.979 23/11/09,18:57:18,02,10,1, 11.9,1,1, -1.466, 10558.348, 347.701, 52761.024 23/11/09,18:57:18,03,10,1, 11.9,1,1, -1.466, 10558.314, 347.662, 52761.013 23/11/09,18:57:18,04,10,1, 11.9,1,1, -1.466, 10558.333, 347.629, 52760.952 23/11/09,18:57:18,05,10,1, 11.9,1,1, -1.466, 10558.317, 347.695, 52761.015 23/11/09,18:57:18,06,10,1, 11.9,1,1, -1.466, 10558.307, 347.677, 52760.984 23/11/09,18:57:18,07,10,1, 11.9,1,1, -1.466, 10558.282, 347.597, 52760.821 23/11/09,18:57:18,08,10,1, 11.9,1,1, -1.466, 10558.295, 347.674, 52761.082 23/11/09,18:57:18,09,10,1, 11.9,1,1, -1.466, 10558.296, 347.667, 52761.024 23/11/09,18:57:18,10,10,1, 11.9,1,1, -1.466, 10558.303, 347.618, 52760.985 23/11/09,18:57:18,11,10,1, 11.9,1,1, -1.466, 10558.292, 347.683, 52761.015 23/11/09,18:57:18,12,10,1, 11.9,1,1, -1.466, 10558.263, 347.654, 52760.774 23/11/09,18:57:18,13,10,1, 11.9,1,1, -1.466, 10558.238, 347.659, 52761.047 23/11/09,18:57:18,14,10,1, 11.9,1,1, -1.466, 10558.288, 347.677, 52761.108 23/11/09,18:57:18,15,10,1, 11.9,1,1, -1.466, 10558.263, 347.717, 52761.133 23/11/09,18:57:18,16,10,1, 11.9,1,1, -1.466, 10558.247, 347.620, 52761.048 23/11/09,18:57:18,17,10,1, 11.9,1,1, -1.466, 10558.249, 347.656, 52761.098 23/11/09,18:57:18,18,10,1, 11.9,1,1, -1.466, 10558.251, 347.699, 52761.123 23/11/09,18:57:18,19,10,1, 11.9,1,1, -1.466, 10558.235, 347.630, 52761.065 23/11/09,18:57:19,00,10,1, 11.9,1,1, -1.464, 10558.227, 347.630, 52761.065 23/11/09,18:57:19,01,10,1, 11.9,1,1, -1.464, 10558.246, 347.700, 52761.158 23/11/09,18:57:19,02,10,1, 11.9,1,1, -1.464, 10558.212, 347.645, 52761.112 23/11/09,18:57:19,03,10,1, 11.9,1,1, -1.464, 10558.223, 347.666, 52761.070 23/11/09,18:57:19,04,10,1, 11.9,1,1, -1.464, 10558.229, 347.727, 52761.164 23/11/09,18:57:19,05,10,1, 11.9,1,1, -1.464, 10558.224, 347.665, 52761.083 23/11/09,18:57:19,06,10,1, 11.9,1,1, -1.464, 10558.198, 347.642, 52761.105 23/11/09,18:57:19,07,10,1, 11.9,1,1, -1.464, 10558.210, 347.748, 52761.183 23/11/09,18:57:19,08,10,1, 11.9,1,1, -1.464, 10558.196, 347.677, 52761.130 23/11/09,18:57:19,09,10,1, 11.9,1,1, -1.464, 10558.171, 347.671, 52761.110 23/11/09,18:57:19,10,10,1, 11.9,1,1, -1.464, 10558.193, 347.747, 52761.185 23/11/09,18:57:19,11,10,1, 11.9,1,1, -1.464, 10558.179, 347.706, 52761.143 23/11/09,18:57:19,12,10,1, 11.9,1,1, -1.464, 10558.163, 347.648, 52761.142 23/11/09,18:57:19,13,10,1, 11.9,1,1, -1.464, 10558.203, 347.725, 52761.188 23/11/09,18:57:19,14,10,1, 11.9,1,1, -1.464, 10558.165, 347.707, 52761.184 23/11/09,18:57:19,15,10,1, 11.9,1,1, -1.464, 10558.165, 347.626, 52761.107 23/11/09,18:57:19,16,10,1, 11.9,1,1, -1.464, 10558.178, 347.728, 52761.201 23/11/09,18:57:19,17,10,1, 11.9,1,1, -1.464, 10558.167, 347.724, 52761.221 23/11/09,18:57:19,18,10,1, 11.9,1,1, -1.464, 10558.159, 347.668, 52761.173 23/11/09,18:57:19,19,10,1, 11.9,1,1, -1.464, 10558.149, 347.718, 52761.226 23/11/09,18:57:20,00,10,1, 11.9,1,1, -1.465, 10558.144, 347.718, 52761.226 23/11/09,18:57:20,01,10,1, 11.9,1,1, -1.465, 10558.126, 347.666, 52761.187 23/11/09,18:57:20,02,10,1, 11.9,1,1, -1.465, 10558.149, 347.725, 52761.193 23/11/09,18:57:20,03,10,1, 11.9,1,1, -1.465, 10558.132, 347.791, 52761.215 23/11/09,18:57:20,04,10,1, 11.9,1,1, -1.465, 10558.113, 347.681, 52761.142 23/11/09,18:57:20,05,10,1, 11.9,1,1, -1.465, 10558.109, 347.714, 52761.222 23/11/09,18:57:20,06,10,1, 11.9,1,1, -1.465, 10558.114, 347.777, 52761.265 23/11/09,18:57:20,07,10,1, 11.9,1,1, -1.465, 10558.117, 347.704, 52761.221 23/11/09,18:57:20,08,10,1, 11.9,1,1, -1.465, 10558.067, 347.739, 52761.222 23/11/09,18:57:20,09,10,1, 11.9,1,1, -1.465, 10558.102, 347.797, 52761.298 23/11/09,18:57:20,10,10,1, 11.9,1,1, -1.465, 10558.085, 347.717, 52761.233 23/11/09,18:57:20,11,10,1, 11.9,1,1, -1.465, 10558.062, 347.714, 52761.211 23/11/09,18:57:20,12,10,1, 11.9,1,1, -1.465, 10558.078, 347.791, 52761.275 23/11/09,18:57:20,13,10,1, 11.9,1,1, -1.465, 10558.071, 347.743, 52761.270 23/11/09,18:57:20,14,10,1, 11.9,1,1, -1.465, 10558.052, 347.703, 52761.260 23/11/09,18:57:20,15,10,1, 11.9,1,1, -1.465, 10558.096, 347.797, 52761.278 23/11/09,18:57:20,16,10,1, 11.9,1,1, -1.465, 10558.047, 347.763, 52761.282 23/11/09,18:57:20,17,10,1, 11.9,1,1, -1.465, 10558.020, 347.702, 52761.238 23/11/09,18:57:20,18,10,1, 11.9,1,1, -1.465, 10558.031, 347.804, 52761.295 23/11/09,18:57:20,19,10,1, 11.9,1,1, -1.465, 10558.033, 347.791, 52761.292 23/11/09,18:57:21,00,09,1, 11.9,1,1, -1.462, 10558.027, 347.791, 52761.292 23/11/09,18:57:21,01,09,1, 11.9,1,1, -1.462, 10558.036, 347.810, 52761.359 23/11/09,18:57:21,02,09,1, 11.9,1,1, -1.462, 10558.035, 347.801, 52761.375 23/11/09,18:57:21,03,09,1, 11.9,1,1, -1.462, 10558.019, 347.716, 52761.279 23/11/09,18:57:21,04,09,1, 11.9,1,1, -1.462, 10558.015, 347.773, 52761.334 23/11/09,18:57:21,05,09,1, 11.9,1,1, -1.462, 10558.022, 347.819, 52761.370 23/11/09,18:57:21,06,09,1, 11.9,1,1, -1.462, 10557.965, 347.722, 52761.307 23/11/09,18:57:21,07,09,1, 11.9,1,1, -1.462, 10557.992, 347.782, 52761.339 23/11/09,18:57:21,08,09,1, 11.9,1,1, -1.462, 10557.998, 347.817, 52761.403 23/11/09,18:57:21,09,09,1, 11.9,1,1, -1.462, 10557.951, 347.741, 52761.348 23/11/09,18:57:21,10,09,1, 11.9,1,1, -1.462, 10557.979, 347.780, 52761.409 23/11/09,18:57:21,11,09,1, 11.9,1,1, -1.462, 10557.974, 347.837, 52761.441 23/11/09,18:57:21,12,09,1, 11.9,1,1, -1.462, 10557.941, 347.781, 52761.388 23/11/09,18:57:21,13,09,1, 11.9,1,1, -1.462, 10557.954, 347.771, 52761.357 23/11/09,18:57:21,14,09,1, 11.9,1,1, -1.462, 10557.962, 347.818, 52761.439 23/11/09,18:57:21,15,09,1, 11.9,1,1, -1.462, 10557.933, 347.757, 52761.396 23/11/09,18:57:21,16,09,1, 11.9,1,1, -1.462, 10557.937, 347.760, 52761.423 23/11/09,18:57:21,17,09,1, 11.9,1,1, -1.462, 10557.961, 347.836, 52761.471 23/11/09,18:57:21,18,09,1, 11.9,1,1, -1.462, 10557.925, 347.781, 52761.406 23/11/09,18:57:21,19,09,1, 11.9,1,1, -1.462, 10557.917, 347.767, 52761.433 23/11/09,18:57:22,00,10,1, 11.9,1,1, -1.465, 10557.910, 347.767, 52761.433 23/11/09,18:57:22,01,10,1, 11.9,1,1, -1.465, 10557.894, 347.774, 52761.446 23/11/09,18:57:22,02,10,1, 11.9,1,1, -1.465, 10557.868, 347.744, 52761.356 23/11/09,18:57:22,03,10,1, 11.9,1,1, -1.465, 10557.923, 347.822, 52761.550 23/11/09,18:57:22,04,10,1, 11.9,1,1, -1.465, 10557.907, 347.800, 52761.437 23/11/09,18:57:22,05,10,1, 11.9,1,1, -1.465, 10557.864, 347.761, 52761.441 23/11/09,18:57:22,06,10,1, 11.9,1,1, -1.465, 10557.908, 347.822, 52761.447 23/11/09,18:57:22,07,10,1, 11.9,1,1, -1.465, 10557.860, 347.823, 52761.508 23/11/09,18:57:22,08,10,1, 11.9,1,1, -1.465, 10557.869, 347.763, 52761.459 23/11/09,18:57:22,09,10,1, 11.9,1,1, -1.465, 10557.862, 347.839, 52761.525 23/11/09,18:57:22,10,10,1, 11.9,1,1, -1.465, 10557.885, 347.833, 52761.551 23/11/09,18:57:22,11,10,1, 11.9,1,1, -1.465, 10557.862, 347.766, 52761.461 23/11/09,18:57:22,12,10,1, 11.9,1,1, -1.465, 10557.884, 347.828, 52761.499 23/11/09,18:57:22,13,10,1, 11.9,1,1, -1.465, 10557.876, 347.852, 52761.579 23/11/09,18:57:22,14,10,1, 11.9,1,1, -1.465, 10557.839, 347.776, 52761.515 23/11/09,18:57:22,15,10,1, 11.9,1,1, -1.465, 10557.835, 347.801, 52761.523 23/11/09,18:57:22,16,10,1, 11.9,1,1, -1.465, 10557.845, 347.896, 52761.580 23/11/09,18:57:22,17,10,1, 11.9,1,1, -1.465, 10557.839, 347.793, 52761.509 23/11/09,18:57:22,18,10,1, 11.9,1,1, -1.465, 10557.835, 347.825, 52761.524 23/11/09,18:57:22,19,10,1, 11.9,1,1, -1.465, 10557.833, 347.873, 52761.553 23/11/09,18:57:23,00,10,1, 11.9,1,1, -1.465, 10557.827, 347.873, 52761.553 23/11/09,18:57:23,01,10,1, 11.9,1,1, -1.465, 10557.821, 347.833, 52761.539 23/11/09,18:57:23,02,10,1, 11.9,1,1, -1.465, 10557.809, 347.905, 52761.611 23/11/09,18:57:23,03,10,1, 11.9,1,1, -1.465, 10557.806, 347.841, 52761.569 23/11/09,18:57:23,04,10,1, 11.9,1,1, -1.465, 10557.784, 347.805, 52761.407 23/11/09,18:57:23,05,10,1, 11.9,1,1, -1.465, 10557.818, 347.903, 52761.724 23/11/09,18:57:23,06,10,1, 11.9,1,1, -1.465, 10557.798, 347.846, 52761.624 23/11/09,18:57:23,07,10,1, 11.9,1,1, -1.465, 10557.785, 347.821, 52761.638 23/11/09,18:57:23,08,10,1, 11.9,1,1, -1.465, 10557.827, 347.917, 52761.635 23/11/09,18:57:23,09,10,1, 11.9,1,1, -1.465, 10557.792, 347.859, 52761.618 23/11/09,18:57:23,10,10,1, 11.9,1,1, -1.465, 10557.781, 347.829, 52761.602 23/11/09,18:57:23,11,10,1, 11.9,1,1, -1.465, 10557.782, 347.903, 52761.634 23/11/09,18:57:23,12,10,1, 11.9,1,1, -1.465, 10557.800, 347.903, 52761.655 23/11/09,18:57:23,13,10,1, 11.9,1,1, -1.465, 10557.785, 347.839, 52761.603 23/11/09,18:57:23,14,10,1, 11.9,1,1, -1.465, 10557.771, 347.903, 52761.690 23/11/09,18:57:23,15,10,1, 11.9,1,1, -1.465, 10557.758, 347.904, 52761.668 23/11/09,18:57:23,16,10,1, 11.9,1,1, -1.465, 10557.731, 347.847, 52761.611 23/11/09,18:57:23,17,10,1, 11.9,1,1, -1.465, 10557.752, 347.930, 52761.704 23/11/09,18:57:23,18,10,1, 11.9,1,1, -1.465, 10557.783, 347.951, 52761.685 23/11/09,18:57:23,19,10,1, 11.9,1,1, -1.465, 10557.725, 347.881, 52761.622 23/11/09,18:57:24,00,10,1, 11.8,1,1, -1.468, 10557.718, 347.881, 52761.622 23/11/09,18:57:24,01,10,1, 11.8,1,1, -1.468, 10557.761, 347.980, 52761.718 23/11/09,18:57:24,02,10,1, 11.8,1,1, -1.468, 10557.718, 347.902, 52761.685 23/11/09,18:57:24,03,10,1, 11.8,1,1, -1.468, 10557.713, 347.940, 52761.687 23/11/09,18:57:24,04,10,1, 11.8,1,1, -1.468, 10557.741, 347.984, 52761.726 23/11/09,18:57:24,05,10,1, 11.8,1,1, -1.468, 10557.700, 347.910, 52761.685 23/11/09,18:57:24,06,10,1, 11.8,1,1, -1.468, 10557.719, 347.931, 52761.735 23/11/09,18:57:24,07,10,1, 11.8,1,1, -1.468, 10557.730, 348.007, 52761.784 23/11/09,18:57:24,08,10,1, 11.8,1,1, -1.468, 10557.692, 347.933, 52761.763 23/11/09,18:57:24,09,10,1, 11.8,1,1, -1.468, 10557.719, 347.942, 52761.749 23/11/09,18:57:24,10,10,1, 11.8,1,1, -1.468, 10557.729, 348.017, 52761.794 23/11/09,18:57:24,11,10,1, 11.8,1,1, -1.468, 10557.688, 347.957, 52761.763 23/11/09,18:57:24,12,10,1, 11.8,1,1, -1.468, 10557.686, 347.942, 52761.699 23/11/09,18:57:24,13,10,1, 11.8,1,1, -1.468, 10557.703, 348.000, 52761.828 23/11/09,18:57:24,14,10,1, 11.8,1,1, -1.468, 10557.697, 348.000, 52761.794 23/11/09,18:57:24,15,10,1, 11.8,1,1, -1.468, 10557.680, 347.924, 52761.766 23/11/09,18:57:24,16,10,1, 11.8,1,1, -1.468, 10557.692, 347.996, 52761.806 23/11/09,18:57:24,17,10,1, 11.8,1,1, -1.468, 10557.691, 348.001, 52761.838 23/11/09,18:57:24,18,10,1, 11.8,1,1, -1.468, 10557.654, 347.946, 52761.799 23/11/09,18:57:24,19,10,1, 11.8,1,1, -1.468, 10557.685, 347.998, 52761.835 23/11/09,18:57:25,00,10,1, 12.0,1,1, -1.465, 10557.685, 347.998, 52761.835 23/11/09,18:57:25,01,10,1, 12.0,1,1, -1.465, 10557.658, 347.975, 52761.797 23/11/09,18:57:25,02,10,1, 12.0,1,1, -1.465, 10557.648, 348.006, 52761.827 23/11/09,18:57:25,03,10,1, 12.0,1,1, -1.465, 10557.659, 348.032, 52761.860 23/11/09,18:57:25,04,10,1, 12.0,1,1, -1.465, 10557.630, 347.960, 52761.819 23/11/09,18:57:25,05,10,1, 12.0,1,1, -1.465, 10557.662, 348.009, 52761.838 23/11/09,18:57:25,06,10,1, 12.0,1,1, -1.465, 10557.643, 348.047, 52761.889 23/11/09,18:57:25,07,10,1, 12.0,1,1, -1.465, 10557.612, 347.981, 52761.846 23/11/09,18:57:25,08,10,1, 12.0,1,1, -1.465, 10557.632, 348.003, 52761.885 23/11/09,18:57:25,09,10,1, 12.0,1,1, -1.465, 10557.653, 348.037, 52761.892 23/11/09,18:57:25,10,10,1, 12.0,1,1, -1.465, 10557.604, 347.994, 52761.896 23/11/09,18:57:25,11,10,1, 12.0,1,1, -1.465, 10557.610, 347.992, 52761.901 23/11/09,18:57:25,12,10,1, 12.0,1,1, -1.465, 10557.631, 348.062, 52761.945 23/11/09,18:57:25,13,10,1, 12.0,1,1, -1.465, 10557.600, 348.033, 52761.938 23/11/09,18:57:25,14,10,1, 12.0,1,1, -1.465, 10557.569, 348.028, 52761.878 23/11/09,18:57:25,15,10,1, 12.0,1,1, -1.465, 10557.607, 348.094, 52761.928 23/11/09,18:57:25,16,10,1, 12.0,1,1, -1.465, 10557.579, 348.062, 52761.899 23/11/09,18:57:25,17,10,1, 12.0,1,1, -1.465, 10557.562, 348.021, 52761.903 23/11/09,18:57:25,18,10,1, 12.0,1,1, -1.465, 10557.595, 348.101, 52761.932 23/11/09,18:57:25,19,10,1, 12.0,1,1, -1.465, 10557.555, 348.075, 52761.971 23/11/09,18:57:26,00,10,1, 11.9,1,1, -1.466, 10557.551, 348.075, 52761.971 23/11/09,18:57:26,01,10,1, 11.9,1,1, -1.466, 10557.578, 348.105, 52762.026 23/11/09,18:57:26,02,10,1, 11.9,1,1, -1.466, 10557.582, 348.092, 52762.009 23/11/09,18:57:26,03,10,1, 11.9,1,1, -1.466, 10557.563, 348.018, 52761.920 23/11/09,18:57:26,04,10,1, 11.9,1,1, -1.466, 10557.577, 348.089, 52762.001 23/11/09,18:57:26,05,10,1, 11.9,1,1, -1.466, 10557.579, 348.090, 52762.024 23/11/09,18:57:26,06,10,1, 11.9,1,1, -1.466, 10557.548, 348.029, 52761.977 23/11/09,18:57:26,07,10,1, 11.9,1,1, -1.466, 10557.541, 348.084, 52762.030 23/11/09,18:57:26,08,10,1, 11.9,1,1, -1.466, 10557.550, 348.112, 52762.031 23/11/09,18:57:26,09,10,1, 11.9,1,1, -1.466, 10557.521, 348.031, 52761.978 23/11/09,18:57:26,10,10,1, 11.9,1,1, -1.466, 10557.523, 348.089, 52762.029 23/11/09,18:57:26,11,10,1, 11.9,1,1, -1.466, 10557.526, 348.156, 52762.057 23/11/09,18:57:26,12,10,1, 11.9,1,1, -1.466, 10557.496, 348.048, 52761.991 23/11/09,18:57:26,13,10,1, 11.9,1,1, -1.466, 10557.505, 348.111, 52762.018 23/11/09,18:57:26,14,10,1, 11.9,1,1, -1.466, 10557.529, 348.156, 52762.078 23/11/09,18:57:26,15,10,1, 11.9,1,1, -1.466, 10557.492, 348.048, 52762.004 23/11/09,18:57:26,16,10,1, 11.9,1,1, -1.466, 10557.516, 348.093, 52762.054 23/11/09,18:57:26,17,10,1, 11.9,1,1, -1.466, 10557.531, 348.155, 52762.084 23/11/09,18:57:26,18,10,1, 11.9,1,1, -1.466, 10557.485, 348.056, 52762.003 23/11/09,18:57:26,19,10,1, 11.9,1,1, -1.466, 10557.467, 348.099, 52762.071 23/11/09,18:57:27,00,10,1, 11.8,1,1, -1.466, 10557.460, 348.099, 52762.071 23/11/09,18:57:27,01,10,1, 11.8,1,1, -1.466, 10557.451, 348.057, 52762.054 23/11/09,18:57:27,02,10,1, 11.8,1,1, -1.466, 10557.455, 348.120, 52762.095 23/11/09,18:57:27,03,10,1, 11.8,1,1, -1.466, 10557.467, 348.149, 52762.164 23/11/09,18:57:27,04,10,1, 11.8,1,1, -1.466, 10557.435, 348.067, 52762.111 23/11/09,18:57:27,05,10,1, 11.8,1,1, -1.466, 10557.458, 348.110, 52762.099 23/11/09,18:57:27,06,10,1, 11.8,1,1, -1.466, 10557.446, 348.168, 52762.166 23/11/09,18:57:27,07,10,1, 11.8,1,1, -1.466, 10557.436, 348.096, 52762.104 23/11/09,18:57:27,08,10,1, 11.8,1,1, -1.466, 10557.434, 348.108, 52762.094 23/11/09,18:57:27,09,10,1, 11.8,1,1, -1.466, 10557.459, 348.186, 52762.152 23/11/09,18:57:27,10,10,1, 11.8,1,1, -1.466, 10557.431, 348.102, 52762.120 23/11/09,18:57:27,11,10,1, 11.8,1,1, -1.466, 10557.407, 348.106, 52762.126 23/11/09,18:57:27,12,10,1, 11.8,1,1, -1.466, 10557.436, 348.172, 52762.183 23/11/09,18:57:27,13,10,1, 11.8,1,1, -1.466, 10557.413, 348.102, 52762.126 23/11/09,18:57:27,14,10,1, 11.8,1,1, -1.466, 10557.384, 348.134, 52762.332 23/11/09,18:57:27,15,10,1, 11.8,1,1, -1.466, 10557.418, 348.184, 52762.258 23/11/09,18:57:27,16,10,1, 11.8,1,1, -1.466, 10557.419, 348.101, 52762.188 23/11/09,18:57:27,17,10,1, 11.8,1,1, -1.466, 10557.426, 348.106, 52762.219 23/11/09,18:57:27,18,10,1, 11.8,1,1, -1.466, 10557.449, 348.185, 52762.302 23/11/09,18:57:27,19,10,1, 11.8,1,1, -1.466, 10557.408, 348.129, 52762.207 23/11/09,18:57:28,00,10,1, 11.9,1,1, -1.464, 10557.401, 348.129, 52762.207 23/11/09,18:57:28,01,10,1, 11.9,1,1, -1.464, 10557.402, 348.208, 52762.282 23/11/09,18:57:28,02,10,1, 11.9,1,1, -1.464, 10557.393, 348.135, 52762.220 23/11/09,18:57:28,03,10,1, 11.9,1,1, -1.464, 10557.370, 348.129, 52762.207 23/11/09,18:57:28,04,10,1, 11.9,1,1, -1.464, 10557.393, 348.208, 52762.274 23/11/09,18:57:28,05,10,1, 11.9,1,1, -1.464, 10557.365, 348.153, 52762.224 23/11/09,18:57:28,06,10,1, 11.9,1,1, -1.464, 10557.345, 348.111, 52762.208 23/11/09,18:57:28,07,10,1, 11.9,1,1, -1.464, 10557.387, 348.209, 52762.265 23/11/09,18:57:28,08,10,1, 11.9,1,1, -1.464, 10557.360, 348.132, 52762.231 23/11/09,18:57:28,09,10,1, 11.9,1,1, -1.464, 10557.351, 348.119, 52762.210 23/11/09,18:57:28,10,10,1, 11.9,1,1, -1.464, 10557.357, 348.221, 52762.293 23/11/09,18:57:28,11,10,1, 11.9,1,1, -1.464, 10557.347, 348.152, 52762.269 23/11/09,18:57:28,12,10,1, 11.9,1,1, -1.464, 10557.327, 348.151, 52762.252 23/11/09,18:57:28,13,10,1, 11.9,1,1, -1.464, 10557.353, 348.242, 52762.312 23/11/09,18:57:28,14,10,1, 11.9,1,1, -1.464, 10557.334, 348.227, 52762.305 23/11/09,18:57:28,15,10,1, 11.9,1,1, -1.464, 10557.324, 348.145, 52762.268 23/11/09,18:57:28,16,10,1, 11.9,1,1, -1.464, 10557.349, 348.245, 52762.333 23/11/09,18:57:28,17,10,1, 11.9,1,1, -1.464, 10557.315, 348.217, 52762.341 23/11/09,18:57:28,18,10,1, 11.9,1,1, -1.464, 10557.295, 348.164, 52762.311 23/11/09,18:57:28,19,10,1, 11.9,1,1, -1.464, 10557.313, 348.242, 52762.347 23/11/09,18:57:29,00,10,1, 11.9,1,1, -1.466, 10557.309, 348.242, 52762.347 23/11/09,18:57:29,01,10,1, 11.9,1,1, -1.466, 10557.328, 348.163, 52762.347 23/11/09,18:57:29,02,10,1, 11.9,1,1, -1.466, 10557.300, 348.246, 52762.343 23/11/09,18:57:29,03,10,1, 11.9,1,1, -1.466, 10557.326, 348.234, 52762.364 23/11/09,18:57:29,04,10,1, 11.9,1,1, -1.466, 10557.271, 348.187, 52762.320 23/11/09,18:57:29,05,10,1, 11.9,1,1, -1.466, 10557.302, 348.243, 52762.381 23/11/09,18:57:29,06,10,1, 11.9,1,1, -1.466, 10557.278, 348.284, 52762.436 23/11/09,18:57:29,07,10,1, 11.9,1,1, -1.466, 10557.256, 348.217, 52762.398 23/11/09,18:57:29,08,10,1, 11.9,1,1, -1.466, 10557.283, 348.258, 52762.434 23/11/09,18:57:29,09,10,1, 11.9,1,1, -1.466, 10557.291, 348.263, 52762.456 23/11/09,18:57:29,10,10,1, 11.9,1,1, -1.466, 10557.240, 348.179, 52762.387 23/11/09,18:57:29,11,10,1, 11.9,1,1, -1.466, 10557.262, 348.231, 52762.422 23/11/09,18:57:29,12,10,1, 11.9,1,1, -1.466, 10557.279, 348.300, 52762.439 23/11/09,18:57:29,13,10,1, 11.9,1,1, -1.466, 10557.265, 348.200, 52762.416 23/11/09,18:57:29,14,10,1, 11.9,1,1, -1.466, 10557.267, 348.251, 52762.448 23/11/09,18:57:29,15,10,1, 11.9,1,1, -1.466, 10557.265, 348.312, 52762.495 23/11/09,18:57:29,16,10,1, 11.9,1,1, -1.466, 10557.242, 348.201, 52762.414 23/11/09,18:57:29,17,10,1, 11.9,1,1, -1.466, 10557.232, 348.251, 52762.451 23/11/09,18:57:29,18,10,1, 11.9,1,1, -1.466, 10557.242, 348.319, 52762.506 23/11/09,18:57:29,19,10,1, 11.9,1,1, -1.466, 10557.218, 348.244, 52762.455 23/11/09,18:57:30,00,10,1, 11.9,1,1, -1.464, 10557.209, 348.244, 52762.455 23/11/09,18:57:30,01,10,1, 11.9,1,1, -1.464, 10557.235, 348.321, 52762.565 23/11/09,18:57:30,02,10,1, 11.9,1,1, -1.464, 10557.204, 348.268, 52762.521 23/11/09,18:57:30,03,10,1, 11.9,1,1, -1.464, 10557.173, 348.265, 52762.500 23/11/09,18:57:30,04,10,1, 11.9,1,1, -1.464, 10557.208, 348.327, 52762.549 23/11/09,18:57:30,05,10,1, 11.9,1,1, -1.464, 10557.209, 348.293, 52762.498 23/11/09,18:57:30,06,10,1, 11.9,1,1, -1.464, 10557.211, 348.264, 52762.502 23/11/09,18:57:30,07,10,1, 11.9,1,1, -1.464, 10557.200, 348.356, 52762.565 23/11/09,18:57:30,08,10,1, 11.9,1,1, -1.464, 10557.193, 348.279, 52762.519 23/11/09,18:57:30,09,10,1, 11.9,1,1, -1.464, 10557.176, 348.260, 52762.521 23/11/09,18:57:30,10,10,1, 11.9,1,1, -1.464, 10557.188, 348.387, 52762.623 23/11/09,18:57:30,11,10,1, 11.9,1,1, -1.464, 10557.187, 348.306, 52762.561 23/11/09,18:57:30,12,10,1, 11.9,1,1, -1.464, 10557.163, 348.271, 52762.559 23/11/09,18:57:30,13,10,1, 11.9,1,1, -1.464, 10557.183, 348.375, 52762.614 23/11/09,18:57:30,14,10,1, 11.9,1,1, -1.464, 10557.184, 348.328, 52762.592 23/11/09,18:57:30,15,10,1, 11.9,1,1, -1.464, 10557.132, 348.295, 52762.521 23/11/09,18:57:30,16,10,1, 11.9,1,1, -1.464, 10557.167, 348.357, 52762.605 23/11/09,18:57:30,17,10,1, 11.9,1,1, -1.464, 10557.161, 348.359, 52762.603 23/11/09,18:57:30,18,10,1, 11.9,1,1, -1.464, 10557.159, 348.279, 52762.628 23/11/09,18:57:30,19,10,1, 11.9,1,1, -1.464, 10557.135, 348.378, 52762.618 23/11/09,18:57:31,00,10,1, 11.9,1,1, -1.465, 10557.134, 348.378, 52762.618 23/11/09,18:57:31,01,10,1, 11.9,1,1, -1.465, 10557.132, 348.287, 52762.633 23/11/09,18:57:31,02,10,1, 11.9,1,1, -1.465, 10557.138, 348.376, 52762.669 23/11/09,18:57:31,03,10,1, 11.9,1,1, -1.465, 10557.110, 348.407, 52762.788 23/11/09,18:57:31,04,10,1, 11.9,1,1, -1.465, 10557.083, 348.298, 52762.638 23/11/09,18:57:31,05,10,1, 11.9,1,1, -1.465, 10557.102, 348.386, 52762.855 23/11/09,18:57:31,06,10,1, 11.9,1,1, -1.465, 10557.098, 348.401, 52762.637 23/11/09,18:57:31,07,10,1, 11.9,1,1, -1.465, 10557.076, 348.332, 52762.601 23/11/09,18:57:31,08,10,1, 11.9,1,1, -1.465, 10557.090, 348.388, 52762.623 23/11/09,18:57:31,09,10,1, 11.9,1,1, -1.465, 10557.119, 348.423, 52762.654 23/11/09,18:57:31,10,10,1, 11.9,1,1, -1.465, 10557.065, 348.335, 52762.610 23/11/09,18:57:31,11,10,1, 11.9,1,1, -1.465, 10557.089, 348.399, 52762.674 23/11/09,18:57:31,12,10,1, 11.9,1,1, -1.465, 10557.116, 348.436, 52762.680 23/11/09,18:57:31,13,10,1, 11.9,1,1, -1.465, 10557.069, 348.377, 52762.665 23/11/09,18:57:31,14,10,1, 11.9,1,1, -1.465, 10557.082, 348.374, 52762.704 23/11/09,18:57:31,15,10,1, 11.9,1,1, -1.465, 10557.098, 348.451, 52762.790 23/11/09,18:57:31,16,10,1, 11.9,1,1, -1.465, 10557.076, 348.380, 52762.659 23/11/09,18:57:31,17,10,1, 11.9,1,1, -1.465, 10557.087, 348.379, 52762.683 23/11/09,18:57:31,18,10,1, 11.9,1,1, -1.465, 10557.092, 348.452, 52762.783 23/11/09,18:57:31,19,10,1, 11.9,1,1, -1.465, 10557.064, 348.364, 52762.680 23/11/09,18:57:32,00,10,1, 11.9,1,1, -1.464, 10557.059, 348.364, 52762.680 23/11/09,18:57:32,01,10,1, 11.9,1,1, -1.464, 10557.058, 348.448, 52762.797 23/11/09,18:57:32,02,10,1, 11.9,1,1, -1.464, 10557.046, 348.379, 52762.738 23/11/09,18:57:32,03,10,1, 11.9,1,1, -1.464, 10557.041, 348.399, 52762.798 23/11/09,18:57:32,04,10,1, 11.9,1,1, -1.464, 10557.061, 348.466, 52762.820 23/11/09,18:57:32,05,10,1, 11.9,1,1, -1.464, 10557.037, 348.394, 52762.762 23/11/09,18:57:32,06,10,1, 11.9,1,1, -1.464, 10557.012, 348.430, 52762.761 23/11/09,18:57:32,07,10,1, 11.9,1,1, -1.464, 10557.032, 348.485, 52762.871 23/11/09,18:57:32,08,10,1, 11.9,1,1, -1.464, 10557.013, 348.429, 52762.821 23/11/09,18:57:32,09,10,1, 11.9,1,1, -1.464, 10557.032, 348.412, 52762.800 23/11/09,18:57:32,10,10,1, 11.9,1,1, -1.464, 10557.018, 348.508, 52762.821 23/11/09,18:57:32,11,10,1, 11.9,1,1, -1.464, 10557.029, 348.435, 52762.834 23/11/09,18:57:32,12,10,1, 11.9,1,1, -1.464, 10556.976, 348.433, 52762.810 23/11/09,18:57:32,13,10,1, 11.9,1,1, -1.464, 10557.019, 348.476, 52762.850 23/11/09,18:57:32,14,10,1, 11.9,1,1, -1.464, 10557.005, 348.480, 52762.881 23/11/09,18:57:32,15,10,1, 11.9,1,1, -1.464, 10556.971, 348.409, 52762.831 23/11/09,18:57:32,16,10,1, 11.9,1,1, -1.464, 10557.013, 348.485, 52762.878 23/11/09,18:57:32,17,10,1, 11.9,1,1, -1.464, 10557.000, 348.488, 52762.860 23/11/09,18:57:32,18,10,1, 11.9,1,1, -1.464, 10556.948, 348.433, 52762.830 23/11/09,18:57:32,19,10,1, 11.9,1,1, -1.464, 10556.988, 348.481, 52762.872 23/11/09,18:57:33,00,10,1, 11.9,1,1, -1.465, 10556.984, 348.481, 52762.872 23/11/09,18:57:33,01,10,1, 11.9,1,1, -1.465, 10556.942, 348.429, 52762.844 23/11/09,18:57:33,02,10,1, 11.9,1,1, -1.465, 10556.969, 348.480, 52762.906 23/11/09,18:57:33,03,10,1, 11.9,1,1, -1.465, 10556.989, 348.516, 52762.946 23/11/09,18:57:33,04,10,1, 11.9,1,1, -1.465, 10556.914, 348.443, 52762.982 23/11/09,18:57:33,05,10,1, 11.9,1,1, -1.465, 10556.991, 348.491, 52763.030 23/11/09,18:57:33,06,10,1, 11.9,1,1, -1.465, 10556.969, 348.561, 52762.969 23/11/09,18:57:33,07,10,1, 11.9,1,1, -1.465, 10556.942, 348.467, 52762.899 23/11/09,18:57:33,08,10,1, 11.9,1,1, -1.465, 10556.959, 348.515, 52762.945 23/11/09,18:57:33,09,10,1, 11.9,1,1, -1.465, 10556.987, 348.535, 52763.024 23/11/09,18:57:33,10,10,1, 11.9,1,1, -1.465, 10556.922, 348.454, 52762.915 23/11/09,18:57:33,11,10,1, 11.9,1,1, -1.465, 10556.945, 348.506, 52763.026 23/11/09,18:57:33,12,10,1, 11.9,1,1, -1.465, 10556.901, 348.573, 52763.090 23/11/09,18:57:33,13,10,1, 11.9,1,1, -1.465, 10556.928, 348.488, 52762.963 23/11/09,18:57:33,14,10,1, 11.9,1,1, -1.465, 10556.942, 348.522, 52762.967 23/11/09,18:57:33,15,10,1, 11.9,1,1, -1.465, 10556.922, 348.590, 52763.028 23/11/09,18:57:33,16,10,1, 11.9,1,1, -1.465, 10556.904, 348.495, 52762.976 23/11/09,18:57:33,17,10,1, 11.9,1,1, -1.465, 10556.898, 348.515, 52762.987 23/11/09,18:57:33,18,10,1, 11.9,1,1, -1.465, 10556.921, 348.599, 52763.013 23/11/09,18:57:33,19,10,1, 11.9,1,1, -1.465, 10556.893, 348.506, 52763.002 23/11/09,18:57:34,00,10,1, 11.9,1,1, -1.465, 10556.892, 348.506, 52763.002 23/11/09,18:57:34,01,10,1, 11.9,1,1, -1.465, 10556.904, 348.603, 52763.031 23/11/09,18:57:34,02,10,1, 11.9,1,1, -1.465, 10556.899, 348.547, 52762.994 23/11/09,18:57:34,03,10,1, 11.9,1,1, -1.465, 10556.872, 348.528, 52763.014 23/11/09,18:57:34,04,10,1, 11.9,1,1, -1.465, 10556.879, 348.633, 52763.063 23/11/09,18:57:34,05,10,1, 11.9,1,1, -1.465, 10556.857, 348.576, 52763.045 23/11/09,18:57:34,06,10,1, 11.9,1,1, -1.465, 10556.837, 348.524, 52762.997 23/11/09,18:57:34,07,10,1, 11.9,1,1, -1.465, 10556.891, 348.621, 52763.076 23/11/09,18:57:34,08,10,1, 11.9,1,1, -1.465, 10556.854, 348.591, 52763.067 23/11/09,18:57:34,09,10,1, 11.9,1,1, -1.465, 10556.857, 348.532, 52763.036 23/11/09,18:57:34,10,10,1, 11.9,1,1, -1.465, 10556.875, 348.608, 52763.048 23/11/09,18:57:34,11,10,1, 11.9,1,1, -1.465, 10556.855, 348.628, 52763.121 23/11/09,18:57:34,12,10,1, 11.9,1,1, -1.465, 10556.837, 348.537, 52763.040 23/11/09,18:57:34,13,10,1, 11.9,1,1, -1.465, 10556.848, 348.600, 52763.092 23/11/09,18:57:34,14,10,1, 11.9,1,1, -1.465, 10556.846, 348.623, 52763.114 23/11/09,18:57:34,15,10,1, 11.9,1,1, -1.465, 10556.804, 348.538, 52763.059 23/11/09,18:57:34,16,10,1, 11.9,1,1, -1.465, 10556.845, 348.613, 52763.118 23/11/09,18:57:34,17,10,1, 11.9,1,1, -1.465, 10556.840, 348.636, 52763.161 23/11/09,18:57:34,18,10,1, 11.9,1,1, -1.465, 10556.802, 348.544, 52763.134 23/11/09,18:57:34,19,10,1, 11.9,1,1, -1.465, 10556.822, 348.571, 52763.167 23/11/09,18:57:35,00,10,1, 11.9,1,1, -1.463, 10556.817, 348.571, 52763.167 23/11/09,18:57:35,01,10,1, 11.9,1,1, -1.463, 10556.793, 348.550, 52763.130 23/11/09,18:57:35,02,10,1, 11.9,1,1, -1.463, 10556.823, 348.628, 52763.182 23/11/09,18:57:35,03,10,1, 11.9,1,1, -1.463, 10556.813, 348.671, 52763.211 23/11/09,18:57:35,04,10,1, 11.9,1,1, -1.463, 10556.774, 348.599, 52763.126 23/11/09,18:57:35,05,10,1, 11.9,1,1, -1.463, 10556.786, 348.625, 52763.171 23/11/09,18:57:35,06,10,1, 11.9,1,1, -1.463, 10556.789, 348.682, 52763.204 23/11/09,18:57:35,07,10,1, 11.9,1,1, -1.463, 10556.756, 348.594, 52763.190 23/11/09,18:57:35,08,10,1, 11.9,1,1, -1.463, 10556.771, 348.613, 52763.169 23/11/09,18:57:35,09,10,1, 11.9,1,1, -1.463, 10556.777, 348.676, 52763.260 23/11/09,18:57:35,10,10,1, 11.9,1,1, -1.463, 10556.720, 348.624, 52763.199 23/11/09,18:57:35,11,10,1, 11.9,1,1, -1.463, 10556.751, 348.630, 52763.173 23/11/09,18:57:35,12,10,1, 11.9,1,1, -1.463, 10556.780, 348.700, 52763.262 23/11/09,18:57:35,13,10,1, 11.9,1,1, -1.463, 10556.748, 348.625, 52763.223 23/11/09,18:57:35,14,10,1, 11.9,1,1, -1.463, 10556.744, 348.600, 52763.237 23/11/09,18:57:35,15,10,1, 11.9,1,1, -1.463, 10556.772, 348.698, 52763.293 23/11/09,18:57:35,16,10,1, 11.9,1,1, -1.463, 10556.715, 348.638, 52763.242 23/11/09,18:57:35,17,10,1, 11.9,1,1, -1.463, 10556.738, 348.613, 52763.213 23/11/09,18:57:35,18,10,1, 11.9,1,1, -1.463, 10556.731, 348.715, 52763.301 23/11/09,18:57:35,19,10,1, 11.9,1,1, -1.463, 10556.718, 348.638, 52763.200 23/11/09,18:57:36,00,10,1, 11.9,1,1, -1.465, 10556.717, 348.638, 52763.200 23/11/09,18:57:36,01,10,1, 11.9,1,1, -1.465, 10556.719, 348.738, 52763.315 23/11/09,18:57:36,02,10,1, 11.9,1,1, -1.465, 10556.686, 348.679, 52763.265 23/11/09,18:57:36,03,10,1, 11.9,1,1, -1.465, 10556.711, 348.655, 52763.279 23/11/09,18:57:36,04,10,1, 11.9,1,1, -1.465, 10556.716, 348.751, 52763.353 23/11/09,18:57:36,05,10,1, 11.9,1,1, -1.465, 10556.692, 348.697, 52763.293 23/11/09,18:57:36,06,10,1, 11.9,1,1, -1.465, 10556.670, 348.644, 52763.251 23/11/09,18:57:36,07,10,1, 11.9,1,1, -1.465, 10556.688, 348.739, 52763.312 23/11/09,18:57:36,08,10,1, 11.9,1,1, -1.465, 10556.691, 348.691, 52763.307 23/11/09,18:57:36,09,10,1, 11.9,1,1, -1.465, 10556.674, 348.627, 52763.278 23/11/09,18:57:36,10,10,1, 11.9,1,1, -1.465, 10556.701, 348.740, 52763.359 23/11/09,18:57:36,11,10,1, 11.9,1,1, -1.465, 10556.684, 348.703, 52763.341 23/11/09,18:57:36,12,10,1, 11.9,1,1, -1.465, 10556.648, 348.660, 52763.318 23/11/09,18:57:36,13,10,1, 11.9,1,1, -1.465, 10556.672, 348.761, 52763.370 23/11/09,18:57:36,14,10,1, 11.9,1,1, -1.465, 10556.676, 348.733, 52763.372 23/11/09,18:57:36,15,10,1, 11.9,1,1, -1.465, 10556.616, 348.672, 52763.307 23/11/09,18:57:36,16,10,1, 11.9,1,1, -1.465, 10556.657, 348.764, 52763.377 23/11/09,18:57:36,17,10,1, 11.9,1,1, -1.465, 10556.638, 348.778, 52763.394 23/11/09,18:57:36,18,10,1, 11.9,1,1, -1.465, 10556.622, 348.695, 52763.331 23/11/09,18:57:36,19,10,1, 11.9,1,1, -1.465, 10556.657, 348.775, 52763.395 23/11/09,18:57:37,00,10,1, 11.9,1,1, -1.462, 10556.650, 348.775, 52763.395 23/11/09,18:57:37,01,10,1, 11.9,1,1, -1.462, 10556.620, 348.683, 52763.329 23/11/09,18:57:37,02,10,1, 11.9,1,1, -1.462, 10556.638, 348.741, 52763.392 23/11/09,18:57:37,03,10,1, 11.9,1,1, -1.462, 10556.643, 348.796, 52763.423 23/11/09,18:57:37,04,10,1, 11.9,1,1, -1.462, 10556.602, 348.718, 52763.349 23/11/09,18:57:37,05,10,1, 11.9,1,1, -1.462, 10556.601, 348.774, 52763.445 23/11/09,18:57:37,06,10,1, 11.9,1,1, -1.462, 10556.633, 348.801, 52763.439 23/11/09,18:57:37,07,10,1, 11.9,1,1, -1.462, 10556.586, 348.732, 52763.387 23/11/09,18:57:37,08,10,1, 11.9,1,1, -1.462, 10556.577, 348.766, 52763.418 23/11/09,18:57:37,09,10,1, 11.9,1,1, -1.462, 10556.629, 348.831, 52763.508 23/11/09,18:57:37,10,10,1, 11.9,1,1, -1.462, 10556.588, 348.752, 52763.464 23/11/09,18:57:37,11,10,1, 11.9,1,1, -1.462, 10556.592, 348.752, 52763.435 23/11/09,18:57:37,12,10,1, 11.9,1,1, -1.462, 10556.619, 348.827, 52763.506 23/11/09,18:57:37,13,10,1, 11.9,1,1, -1.462, 10556.574, 348.750, 52763.433 23/11/09,18:57:37,14,10,1, 11.9,1,1, -1.462, 10556.544, 348.769, 52763.442 23/11/09,18:57:37,15,10,1, 11.9,1,1, -1.462, 10556.588, 348.819, 52763.497 23/11/09,18:57:37,16,10,1, 11.9,1,1, -1.462, 10556.525, 348.751, 52763.472 23/11/09,18:57:37,17,10,1, 11.9,1,1, -1.462, 10556.560, 348.771, 52763.509 23/11/09,18:57:37,18,10,1, 11.9,1,1, -1.462, 10556.556, 348.869, 52763.533 23/11/09,18:57:37,19,10,1, 11.9,1,1, -1.462, 10556.537, 348.768, 52763.503 23/11/09,18:57:38,00,10,1, 11.9,1,1, -1.461, 10556.533, 348.768, 52763.503 23/11/09,18:57:38,01,10,1, 11.9,1,1, -1.461, 10556.543, 348.834, 52763.513 23/11/09,18:57:38,02,10,1, 11.9,1,1, -1.461, 10556.532, 348.789, 52763.505 23/11/09,18:57:38,03,10,1, 11.9,1,1, -1.461, 10556.504, 348.746, 52763.522 23/11/09,18:57:38,04,10,1, 11.9,1,1, -1.461, 10556.532, 348.830, 52763.555 23/11/09,18:57:38,05,10,1, 11.9,1,1, -1.461, 10556.511, 348.777, 52763.562 23/11/09,18:57:38,06,10,1, 11.9,1,1, -1.461, 10556.504, 348.746, 52763.525 23/11/09,18:57:38,07,10,1, 11.9,1,1, -1.461, 10556.513, 348.820, 52763.583 23/11/09,18:57:38,08,10,1, 11.9,1,1, -1.461, 10556.501, 348.796, 52763.585 23/11/09,18:57:38,09,10,1, 11.9,1,1, -1.461, 10556.500, 348.736, 52763.359 23/11/09,18:57:38,10,10,1, 11.9,1,1, -1.461, 10556.496, 348.821, 52763.690 23/11/09,18:57:38,11,10,1, 11.9,1,1, -1.461, 10556.508, 348.830, 52763.666 23/11/09,18:57:38,12,10,1, 11.9,1,1, -1.461, 10556.477, 348.742, 52763.605 23/11/09,18:57:38,13,10,1, 11.9,1,1, -1.461, 10556.479, 348.813, 52763.624 23/11/09,18:57:38,14,10,1, 11.9,1,1, -1.461, 10556.500, 348.827, 52763.661 23/11/09,18:57:38,15,10,1, 11.9,1,1, -1.461, 10556.452, 348.773, 52763.592 23/11/09,18:57:38,16,10,1, 11.9,1,1, -1.461, 10556.470, 348.801, 52763.625 23/11/09,18:57:38,17,10,1, 11.9,1,1, -1.461, 10556.463, 348.868, 52763.632 23/11/09,18:57:38,18,10,1, 11.9,1,1, -1.461, 10556.440, 348.794, 52763.586 23/11/09,18:57:38,19,10,1, 11.9,1,1, -1.461, 10556.469, 348.832, 52763.630 23/11/09,18:57:39,00,08,1, 11.9,1,1, -1.464, 10556.467, 348.832, 52763.630 23/11/09,18:57:39,01,08,1, 11.9,1,1, -1.464, 10556.430, 348.823, 52763.610 23/11/09,18:57:39,02,08,1, 11.9,1,1, -1.464, 10556.436, 348.829, 52763.690 23/11/09,18:57:39,03,08,1, 11.9,1,1, -1.464, 10556.454, 348.915, 52763.698 23/11/09,18:57:39,04,08,1, 11.9,1,1, -1.464, 10556.416, 348.822, 52763.641 23/11/09,18:57:39,05,08,1, 11.9,1,1, -1.464, 10556.438, 348.863, 52763.677 23/11/09,18:57:39,06,08,1, 11.9,1,1, -1.464, 10556.438, 348.914, 52763.716 23/11/09,18:57:39,07,08,1, 11.9,1,1, -1.464, 10556.422, 348.826, 52763.688 23/11/09,18:57:39,08,08,1, 11.9,1,1, -1.464, 10556.407, 348.842, 52763.688 23/11/09,18:57:39,09,08,1, 11.9,1,1, -1.464, 10556.430, 348.911, 52763.720 23/11/09,18:57:39,10,08,1, 11.9,1,1, -1.464, 10556.408, 348.832, 52763.698 23/11/09,18:57:39,11,08,1, 11.9,1,1, -1.464, 10556.407, 348.845, 52763.694 23/11/09,18:57:39,12,08,1, 11.9,1,1, -1.464, 10556.390, 348.975, 52764.012 23/11/09,18:57:39,13,08,1, 11.9,1,1, -1.464, 10556.342, 348.899, 52763.795 23/11/09,18:57:39,14,08,1, 11.9,1,1, -1.464, 10556.386, 348.860, 52763.783 23/11/09,18:57:39,15,08,1, 11.9,1,1, -1.464, 10556.404, 348.931, 52763.798 23/11/09,18:57:39,16,08,1, 11.9,1,1, -1.464, 10556.378, 348.909, 52763.765 23/11/09,18:57:39,17,08,1, 11.9,1,1, -1.464, 10556.358, 348.889, 52763.718 23/11/09,18:57:39,18,08,1, 11.9,1,1, -1.464, 10556.414, 348.962, 52763.787 23/11/09,18:57:39,19,08,1, 11.9,1,1, -1.464, 10556.390, 348.937, 52763.820 23/11/09,18:57:40,00,08,1, 11.9,1,1, -1.465, 10556.383, 348.937, 52763.820 23/11/09,18:57:40,01,08,1, 11.9,1,1, -1.465, 10556.407, 348.970, 52763.838 23/11/09,18:57:40,02,08,1, 11.9,1,1, -1.465, 10556.359, 348.948, 52763.812 23/11/09,18:57:40,03,08,1, 11.9,1,1, -1.465, 10556.360, 348.878, 52763.785 23/11/09,18:57:40,04,08,1, 11.9,1,1, -1.465, 10556.381, 348.952, 52763.873 23/11/09,18:57:40,05,08,1, 11.9,1,1, -1.465, 10556.363, 348.958, 52763.838 23/11/09,18:57:40,06,08,1, 11.9,1,1, -1.465, 10556.346, 348.915, 52763.806 23/11/09,18:57:40,07,08,1, 11.9,1,1, -1.465, 10556.350, 348.988, 52763.889 23/11/09,18:57:40,08,08,1, 11.9,1,1, -1.465, 10556.354, 349.005, 52763.881 23/11/09,18:57:40,09,08,1, 11.9,1,1, -1.465, 10556.304, 348.911, 52763.829 23/11/09,18:57:40,10,08,1, 11.9,1,1, -1.465, 10556.330, 348.992, 52763.827 23/11/09,18:57:40,11,08,1, 11.9,1,1, -1.465, 10556.344, 349.004, 52763.906 23/11/09,18:57:40,12,08,1, 11.9,1,1, -1.465, 10556.329, 348.937, 52763.857 23/11/09,18:57:40,13,08,1, 11.9,1,1, -1.465, 10556.335, 349.007, 52763.895 23/11/09,18:57:40,14,08,1, 11.9,1,1, -1.465, 10556.324, 349.027, 52763.951 23/11/09,18:57:40,15,08,1, 11.9,1,1, -1.465, 10556.324, 348.953, 52763.875 23/11/09,18:57:40,16,08,1, 11.9,1,1, -1.465, 10556.323, 348.990, 52763.903 23/11/09,18:57:40,17,08,1, 11.9,1,1, -1.465, 10556.326, 349.056, 52763.943 23/11/09,18:57:40,18,08,1, 11.9,1,1, -1.465, 10556.298, 348.972, 52763.884 23/11/09,18:57:40,19,08,1, 11.9,1,1, -1.465, 10556.339, 349.001, 52763.897 23/11/09,18:57:41,00,08,1, 11.9,1,1, -1.461, 10556.333, 349.001, 52763.897 23/11/09,18:57:41,01,08,1, 11.9,1,1, -1.461, 10556.301, 348.959, 52763.917 23/11/09,18:57:41,02,08,1, 11.9,1,1, -1.461, 10556.326, 348.984, 52763.940 23/11/09,18:57:41,03,08,1, 11.9,1,1, -1.461, 10556.328, 349.065, 52763.993 23/11/09,18:57:41,04,08,1, 11.9,1,1, -1.461, 10556.280, 348.978, 52763.978 23/11/09,18:57:41,05,08,1, 11.9,1,1, -1.461, 10556.283, 348.994, 52763.948 23/11/09,18:57:41,06,08,1, 11.9,1,1, -1.461, 10556.294, 349.054, 52763.985 23/11/09,18:57:41,07,08,1, 11.9,1,1, -1.461, 10556.282, 348.992, 52763.942 23/11/09,18:57:41,08,08,1, 11.9,1,1, -1.461, 10556.279, 348.995, 52763.946 23/11/09,18:57:41,09,08,1, 11.9,1,1, -1.461, 10556.303, 349.082, 52764.008 23/11/09,18:57:41,10,08,1, 11.9,1,1, -1.461, 10556.286, 349.028, 52763.970 23/11/09,18:57:41,11,08,1, 11.9,1,1, -1.461, 10556.282, 348.978, 52763.975 23/11/09,18:57:41,12,08,1, 11.9,1,1, -1.461, 10556.278, 349.084, 52764.031 23/11/09,18:57:41,13,08,1, 11.9,1,1, -1.461, 10556.261, 349.047, 52764.011 23/11/09,18:57:41,14,08,1, 11.9,1,1, -1.461, 10556.255, 348.992, 52764.018 23/11/09,18:57:41,15,08,1, 11.9,1,1, -1.461, 10556.263, 349.103, 52764.062 23/11/09,18:57:41,16,08,1, 11.9,1,1, -1.461, 10556.253, 349.062, 52764.080 23/11/09,18:57:41,17,08,1, 11.9,1,1, -1.461, 10556.239, 349.020, 52764.021 23/11/09,18:57:41,18,08,1, 11.9,1,1, -1.461, 10556.264, 349.097, 52764.108 23/11/09,18:57:41,19,08,1, 11.9,1,1, -1.461, 10556.252, 349.085, 52764.095 23/11/09,18:57:42,00,08,1, 11.9,1,1, -1.467, 10556.250, 349.085, 52764.095 23/11/09,18:57:42,01,08,1, 11.9,1,1, -1.467, 10556.255, 349.093, 52764.093 23/11/09,18:57:42,02,08,1, 11.9,1,1, -1.467, 10556.263, 349.116, 52764.163 23/11/09,18:57:42,03,08,1, 11.9,1,1, -1.467, 10556.222, 349.030, 52764.062 23/11/09,18:57:42,04,08,1, 11.9,1,1, -1.467, 10556.242, 349.122, 52764.134 23/11/09,18:57:42,05,08,1, 11.9,1,1, -1.467, 10556.229, 349.142, 52764.101 23/11/09,18:57:42,06,08,1, 11.9,1,1, -1.467, 10556.220, 349.049, 52764.098 23/11/09,18:57:42,07,08,1, 11.9,1,1, -1.467, 10556.244, 349.114, 52764.166 23/11/09,18:57:42,08,08,1, 11.9,1,1, -1.467, 10556.229, 349.168, 52764.204 23/11/09,18:57:42,09,08,1, 11.9,1,1, -1.467, 10556.238, 349.101, 52764.011 23/11/09,18:57:42,10,08,1, 11.9,1,1, -1.467, 10556.222, 349.122, 52764.168 23/11/09,18:57:42,11,08,1, 11.9,1,1, -1.467, 10556.264, 349.183, 52764.188 23/11/09,18:57:42,12,08,1, 11.9,1,1, -1.467, 10556.209, 349.106, 52764.148 23/11/09,18:57:42,13,08,1, 11.9,1,1, -1.467, 10556.226, 349.142, 52764.183 23/11/09,18:57:42,14,08,1, 11.9,1,1, -1.467, 10556.229, 349.201, 52764.242 23/11/09,18:57:42,15,08,1, 11.9,1,1, -1.467, 10556.187, 349.123, 52764.188 23/11/09,18:57:42,16,08,1, 11.9,1,1, -1.467, 10556.196, 349.151, 52764.180 23/11/09,18:57:42,17,08,1, 11.9,1,1, -1.467, 10556.225, 349.234, 52764.259 23/11/09,18:57:42,18,08,1, 11.9,1,1, -1.467, 10556.200, 349.167, 52764.221 23/11/09,18:57:42,19,08,1, 11.9,1,1, -1.467, 10556.172, 349.136, 52764.216 23/11/09,18:57:43,00,09,1, 11.9,1,1, -1.463, 10556.166, 349.136, 52764.216 23/11/09,18:57:43,01,09,1, 11.9,1,1, -1.463, 10556.186, 349.163, 52764.216 23/11/09,18:57:43,02,09,1, 11.9,1,1, -1.463, 10556.162, 349.155, 52764.200 23/11/09,18:57:43,03,09,1, 11.9,1,1, -1.463, 10556.202, 349.260, 52764.236 23/11/09,18:57:43,04,09,1, 11.9,1,1, -1.463, 10556.151, 349.197, 52764.268 23/11/09,18:57:43,05,09,1, 11.9,1,1, -1.463, 10556.179, 349.167, 52764.249 23/11/09,18:57:43,06,09,1, 11.9,1,1, -1.463, 10556.174, 349.273, 52764.331 23/11/09,18:57:43,07,09,1, 11.9,1,1, -1.463, 10556.171, 349.234, 52764.293 23/11/09,18:57:43,08,09,1, 11.9,1,1, -1.463, 10556.157, 349.176, 52764.296 23/11/09,18:57:43,09,09,1, 11.9,1,1, -1.463, 10556.194, 349.271, 52764.337 23/11/09,18:57:43,10,09,1, 11.9,1,1, -1.463, 10556.146, 349.263, 52764.362 23/11/09,18:57:43,11,09,1, 11.9,1,1, -1.463, 10556.138, 349.203, 52764.269 23/11/09,18:57:43,12,09,1, 11.9,1,1, -1.463, 10556.170, 349.281, 52764.328 23/11/09,18:57:43,13,09,1, 11.9,1,1, -1.463, 10556.176, 349.269, 52764.370 23/11/09,18:57:43,14,09,1, 11.9,1,1, -1.463, 10556.153, 349.183, 52764.303 23/11/09,18:57:43,15,09,1, 11.9,1,1, -1.463, 10556.174, 349.276, 52764.343 23/11/09,18:57:43,16,09,1, 11.9,1,1, -1.463, 10556.163, 349.305, 52764.351 23/11/09,18:57:43,17,09,1, 11.9,1,1, -1.463, 10556.128, 349.216, 52764.299 23/11/09,18:57:43,18,09,1, 11.9,1,1, -1.463, 10556.135, 349.282, 52764.349 23/11/09,18:57:43,19,09,1, 11.9,1,1, -1.463, 10556.161, 349.295, 52764.389 23/11/09,18:57:44,00,09,1, 11.9,1,1, -1.467, 10556.158, 349.295, 52764.389 23/11/09,18:57:44,01,09,1, 11.9,1,1, -1.467, 10556.169, 349.310, 52764.392 23/11/09,18:57:44,02,09,1, 11.9,1,1, -1.467, 10556.161, 349.348, 52764.409 23/11/09,18:57:44,03,09,1, 11.9,1,1, -1.467, 10556.145, 349.267, 52764.344 23/11/09,18:57:44,04,09,1, 11.9,1,1, -1.467, 10556.161, 349.312, 52764.409 23/11/09,18:57:44,05,09,1, 11.9,1,1, -1.467, 10556.145, 349.341, 52764.429 23/11/09,18:57:44,06,09,1, 11.9,1,1, -1.467, 10556.157, 349.283, 52764.326 23/11/09,18:57:44,07,09,1, 11.9,1,1, -1.467, 10556.134, 349.291, 52764.367 23/11/09,18:57:44,08,09,1, 11.9,1,1, -1.467, 10556.161, 349.376, 52764.446 23/11/09,18:57:44,09,09,1, 11.9,1,1, -1.467, 10556.135, 349.310, 52764.420 23/11/09,18:57:44,10,09,1, 11.9,1,1, -1.467, 10556.125, 349.304, 52764.422 23/11/09,18:57:44,11,09,1, 11.9,1,1, -1.467, 10556.150, 349.389, 52764.493 23/11/09,18:57:44,12,09,1, 11.9,1,1, -1.467, 10556.149, 349.329, 52764.459 23/11/09,18:57:44,13,09,1, 11.9,1,1, -1.467, 10556.134, 349.313, 52764.436 23/11/09,18:57:44,14,09,1, 11.9,1,1, -1.467, 10556.162, 349.344, 52764.464 23/11/09,18:57:44,15,09,1, 11.9,1,1, -1.467, 10556.114, 349.352, 52764.479 23/11/09,18:57:44,16,09,1, 11.9,1,1, -1.467, 10556.126, 349.298, 52764.439 23/11/09,18:57:44,17,09,1, 11.9,1,1, -1.467, 10556.145, 349.392, 52764.501 23/11/09,18:57:44,18,09,1, 11.9,1,1, -1.467, 10556.148, 349.392, 52764.521 23/11/09,18:57:44,19,09,1, 11.9,1,1, -1.467, 10556.126, 349.330, 52764.447 23/11/09,18:57:45,00,09,1, 11.8,1,1, -1.462, 10556.124, 349.330, 52764.447 23/11/09,18:57:45,01,09,1, 11.8,1,1, -1.462, 10556.136, 349.415, 52764.536 23/11/09,18:57:45,02,09,1, 11.8,1,1, -1.462, 10556.120, 349.352, 52764.499 23/11/09,18:57:45,03,09,1, 11.8,1,1, -1.462, 10556.104, 349.409, 52764.513 23/11/09,18:57:45,04,09,1, 11.8,1,1, -1.462, 10556.137, 349.449, 52764.575 23/11/09,18:57:45,05,09,1, 11.8,1,1, -1.462, 10556.132, 349.373, 52764.533 23/11/09,18:57:45,06,09,1, 11.8,1,1, -1.462, 10556.119, 349.411, 52764.530 23/11/09,18:57:45,07,09,1, 11.8,1,1, -1.462, 10556.130, 349.453, 52764.617 23/11/09,18:57:45,08,09,1, 11.8,1,1, -1.462, 10556.115, 349.378, 52764.537 23/11/09,18:57:45,09,09,1, 11.8,1,1, -1.462, 10556.123, 349.371, 52764.525 23/11/09,18:57:45,10,09,1, 11.8,1,1, -1.462, 10556.141, 349.455, 52764.609 23/11/09,18:57:45,11,09,1, 11.8,1,1, -1.462, 10556.102, 349.418, 52764.591 23/11/09,18:57:45,12,09,1, 11.8,1,1, -1.462, 10556.087, 349.385, 52764.525 23/11/09,18:57:45,13,09,1, 11.8,1,1, -1.462, 10556.100, 349.468, 52764.615 23/11/09,18:57:45,14,09,1, 11.8,1,1, -1.462, 10556.107, 349.414, 52764.604 23/11/09,18:57:45,15,09,1, 11.8,1,1, -1.462, 10556.094, 349.397, 52764.588 23/11/09,18:57:45,16,09,1, 11.8,1,1, -1.462, 10556.123, 349.467, 52764.632 23/11/09,18:57:45,17,09,1, 11.8,1,1, -1.462, 10556.103, 349.463, 52764.627 23/11/09,18:57:45,18,09,1, 11.8,1,1, -1.462, 10556.089, 349.397, 52764.582 23/11/09,18:57:45,19,09,1, 11.8,1,1, -1.462, 10556.111, 349.489, 52764.635 23/11/09,18:57:46,00,09,1, 11.8,1,1, -1.465, 10556.108, 349.489, 52764.635 23/11/09,18:57:46,01,09,1, 11.8,1,1, -1.465, 10556.094, 349.438, 52764.616 23/11/09,18:57:46,02,09,1, 11.8,1,1, -1.465, 10556.089, 349.483, 52764.630 23/11/09,18:57:46,03,09,1, 11.8,1,1, -1.465, 10556.114, 349.531, 52764.705 23/11/09,18:57:46,04,09,1, 11.8,1,1, -1.465, 10556.066, 349.459, 52764.609 23/11/09,18:57:46,05,09,1, 11.8,1,1, -1.465, 10556.071, 349.510, 52764.650 23/11/09,18:57:46,06,09,1, 11.8,1,1, -1.465, 10556.105, 349.536, 52764.657 23/11/09,18:57:46,07,09,1, 11.8,1,1, -1.465, 10556.101, 349.473, 52764.603 23/11/09,18:57:46,08,09,1, 11.8,1,1, -1.465, 10556.080, 349.487, 52764.643 23/11/09,18:57:46,09,09,1, 11.8,1,1, -1.465, 10556.091, 349.565, 52764.724 23/11/09,18:57:46,10,09,1, 11.8,1,1, -1.465, 10556.085, 349.521, 52764.701 23/11/09,18:57:46,11,09,1, 11.8,1,1, -1.465, 10556.071, 349.484, 52764.692 23/11/09,18:57:46,12,09,1, 11.8,1,1, -1.465, 10556.122, 349.593, 52764.725 23/11/09,18:57:46,13,09,1, 11.8,1,1, -1.465, 10556.073, 349.554, 52764.703 23/11/09,18:57:46,14,09,1, 11.8,1,1, -1.465, 10556.080, 349.505, 52764.704 23/11/09,18:57:46,15,09,1, 11.8,1,1, -1.465, 10556.116, 349.610, 52764.788 23/11/09,18:57:46,16,09,1, 11.8,1,1, -1.465, 10556.101, 349.584, 52764.775 23/11/09,18:57:46,17,09,1, 11.8,1,1, -1.465, 10556.076, 349.538, 52764.743 23/11/09,18:57:46,18,09,1, 11.8,1,1, -1.465, 10556.088, 349.584, 52764.753 23/11/09,18:57:46,19,09,1, 11.8,1,1, -1.465, 10556.088, 349.619, 52764.767 23/11/09,18:57:47,00,10,1, 11.9,1,1, -1.464, 10556.083, 349.619, 52764.767 23/11/09,18:57:47,01,10,1, 11.9,1,1, -1.464, 10556.106, 349.559, 52764.741 23/11/09,18:57:47,02,10,1, 11.9,1,1, -1.464, 10556.096, 349.612, 52764.830 23/11/09,18:57:47,03,10,1, 11.9,1,1, -1.464, 10556.077, 349.540, 52764.732 23/11/09,18:57:47,04,10,1, 11.9,1,1, -1.464, 10556.078, 349.582, 52764.787 23/11/09,18:57:47,05,10,1, 11.9,1,1, -1.464, 10556.101, 349.642, 52764.851 23/11/09,18:57:47,06,10,1, 11.9,1,1, -1.464, 10556.060, 349.607, 52764.793 23/11/09,18:57:47,07,10,1, 11.9,1,1, -1.464, 10556.056, 349.589, 52764.775 23/11/09,18:57:47,08,10,1, 11.9,1,1, -1.464, 10556.103, 349.681, 52764.831 23/11/09,18:57:47,09,10,1, 11.9,1,1, -1.464, 10556.067, 349.635, 52764.791 23/11/09,18:57:47,10,10,1, 11.9,1,1, -1.464, 10556.066, 349.581, 52764.680 23/11/09,18:57:47,11,10,1, 11.9,1,1, -1.464, 10556.112, 349.660, 52764.862 23/11/09,18:57:47,12,10,1, 11.9,1,1, -1.464, 10556.075, 349.654, 52764.862 23/11/09,18:57:47,13,10,1, 11.9,1,1, -1.464, 10556.062, 349.585, 52764.823 23/11/09,18:57:47,14,10,1, 11.9,1,1, -1.464, 10556.072, 349.663, 52764.879 23/11/09,18:57:47,15,10,1, 11.9,1,1, -1.464, 10556.098, 349.697, 52764.893 23/11/09,18:57:47,16,10,1, 11.9,1,1, -1.464, 10556.027, 349.614, 52764.851 23/11/09,18:57:47,17,10,1, 11.9,1,1, -1.464, 10556.079, 349.662, 52764.907 23/11/09,18:57:47,18,10,1, 11.9,1,1, -1.464, 10556.087, 349.719, 52764.928 23/11/09,18:57:47,19,10,1, 11.9,1,1, -1.464, 10556.054, 349.656, 52764.915 23/11/09,18:57:48,00,10,1, 11.9,1,1, -1.463, 10556.049, 349.656, 52764.915 23/11/09,18:57:48,01,10,1, 11.9,1,1, -1.463, 10556.099, 349.735, 52765.001 23/11/09,18:57:48,02,10,1, 11.9,1,1, -1.463, 10556.080, 349.661, 52764.934 23/11/09,18:57:48,03,10,1, 11.9,1,1, -1.463, 10556.071, 349.674, 52764.909 23/11/09,18:57:48,04,10,1, 11.9,1,1, -1.463, 10556.101, 349.751, 52764.992 23/11/09,18:57:48,05,10,1, 11.9,1,1, -1.463, 10556.096, 349.678, 52764.964 23/11/09,18:57:48,06,10,1, 11.9,1,1, -1.463, 10556.085, 349.662, 52764.951 23/11/09,18:57:48,07,10,1, 11.9,1,1, -1.463, 10556.104, 349.763, 52765.014 23/11/09,18:57:48,08,10,1, 11.9,1,1, -1.463, 10556.072, 349.746, 52764.983 23/11/09,18:57:48,09,10,1, 11.9,1,1, -1.463, 10556.080, 349.678, 52764.993 23/11/09,18:57:48,10,10,1, 11.9,1,1, -1.463, 10556.075, 349.762, 52765.021 23/11/09,18:57:48,11,10,1, 11.9,1,1, -1.463, 10556.091, 349.802, 52765.042 23/11/09,18:57:48,12,10,1, 11.9,1,1, -1.463, 10556.059, 349.716, 52764.992 23/11/09,18:57:48,13,10,1, 11.9,1,1, -1.463, 10556.086, 349.784, 52765.052 23/11/09,18:57:48,14,10,1, 11.9,1,1, -1.463, 10556.092, 349.845, 52765.072 23/11/09,18:57:48,15,10,1, 11.9,1,1, -1.463, 10556.064, 349.778, 52765.002 23/11/09,18:57:48,16,10,1, 11.9,1,1, -1.463, 10556.088, 349.796, 52765.019 23/11/09,18:57:48,17,10,1, 11.9,1,1, -1.463, 10556.113, 349.866, 52765.074 23/11/09,18:57:48,18,10,1, 11.9,1,1, -1.463, 10556.093, 349.804, 52765.018 23/11/09,18:57:48,19,10,1, 11.9,1,1, -1.463, 10556.079, 349.785, 52765.076 23/11/09,18:57:49,00,09,1, 11.9,1,1, -1.464, 10556.074, 349.785, 52765.076 23/11/09,18:57:49,01,09,1, 11.9,1,1, -1.464, 10556.112, 349.818, 52765.110 23/11/09,18:57:49,02,09,1, 11.9,1,1, -1.464, 10556.078, 349.786, 52765.073 23/11/09,18:57:49,03,09,1, 11.9,1,1, -1.464, 10556.108, 349.879, 52765.179 23/11/09,18:57:49,04,09,1, 11.9,1,1, -1.464, 10556.132, 349.848, 52764.918 23/11/09,18:57:49,05,09,1, 11.9,1,1, -1.464, 10556.074, 349.799, 52764.990 23/11/09,18:57:49,06,09,1, 11.9,1,1, -1.464, 10556.079, 349.917, 52765.124 23/11/09,18:57:49,07,09,1, 11.9,1,1, -1.464, 10556.113, 349.914, 52765.153 23/11/09,18:57:49,08,09,1, 11.9,1,1, -1.464, 10556.077, 349.835, 52765.083 23/11/09,18:57:49,09,09,1, 11.9,1,1, -1.464, 10556.093, 349.899, 52765.137 23/11/09,18:57:49,10,09,1, 11.9,1,1, -1.464, 10556.107, 349.938, 52765.219 23/11/09,18:57:49,11,09,1, 11.9,1,1, -1.464, 10556.062, 349.877, 52765.155 23/11/09,18:57:49,12,09,1, 11.9,1,1, -1.464, 10556.083, 349.909, 52765.159 23/11/09,18:57:49,13,09,1, 11.9,1,1, -1.464, 10556.104, 349.971, 52765.182 23/11/09,18:57:49,14,09,1, 11.9,1,1, -1.464, 10556.087, 349.895, 52765.169 23/11/09,18:57:49,15,09,1, 11.9,1,1, -1.464, 10556.099, 349.906, 52765.208 23/11/09,18:57:49,16,09,1, 11.9,1,1, -1.464, 10556.095, 349.987, 52765.228 23/11/09,18:57:49,17,09,1, 11.9,1,1, -1.464, 10556.095, 349.957, 52765.225 23/11/09,18:57:49,18,09,1, 11.9,1,1, -1.464, 10556.087, 349.903, 52765.190 23/11/09,18:57:49,19,09,1, 11.9,1,1, -1.464, 10556.104, 350.000, 52765.243 23/11/09,18:57:50,00,09,1, 11.9,1,1, -1.463, 10556.099, 350.000, 52765.243 23/11/09,18:57:50,01,09,1, 11.9,1,1, -1.463, 10556.077, 349.916, 52765.196 23/11/09,18:57:50,02,09,1, 11.9,1,1, -1.463, 10556.090, 349.988, 52765.291 23/11/09,18:57:50,03,09,1, 11.9,1,1, -1.463, 10556.088, 350.003, 52765.300 23/11/09,18:57:50,04,09,1, 11.9,1,1, -1.463, 10556.076, 349.954, 52765.275 23/11/09,18:57:50,05,09,1, 11.9,1,1, -1.463, 10556.087, 349.993, 52765.281 23/11/09,18:57:50,06,09,1, 11.9,1,1, -1.463, 10556.113, 350.031, 52765.295 23/11/09,18:57:50,07,09,1, 11.9,1,1, -1.463, 10556.091, 349.978, 52765.260 23/11/09,18:57:50,08,09,1, 11.9,1,1, -1.463, 10556.094, 349.986, 52765.256 23/11/09,18:57:50,09,09,1, 11.9,1,1, -1.463, 10556.123, 350.058, 52765.185 23/11/09,18:57:50,10,09,1, 11.9,1,1, -1.463, 10556.108, 350.007, 52765.279 23/11/09,18:57:50,11,09,1, 11.9,1,1, -1.463, 10556.084, 349.977, 52765.251 23/11/09,18:57:50,12,09,1, 11.9,1,1, -1.463, 10556.098, 350.094, 52765.357 23/11/09,18:57:50,13,09,1, 11.9,1,1, -1.463, 10556.106, 350.044, 52765.323 23/11/09,18:57:50,14,09,1, 11.9,1,1, -1.463, 10556.066, 350.003, 52765.276 23/11/09,18:57:50,15,09,1, 11.9,1,1, -1.463, 10556.089, 350.105, 52765.420 23/11/09,18:57:50,16,09,1, 11.9,1,1, -1.463, 10556.081, 350.071, 52765.359 23/11/09,18:57:50,17,09,1, 11.9,1,1, -1.463, 10556.088, 350.025, 52765.332 23/11/09,18:57:50,18,09,1, 11.9,1,1, -1.463, 10556.101, 350.093, 52765.394 23/11/09,18:57:50,19,09,1, 11.9,1,1, -1.463, 10556.094, 350.111, 52765.413 23/11/09,18:57:51,00,09,1, 11.9,1,1, -1.465, 10556.091, 350.111, 52765.413 23/11/09,18:57:51,01,09,1, 11.9,1,1, -1.465, 10556.096, 350.089, 52765.363 23/11/09,18:57:51,02,09,1, 11.9,1,1, -1.465, 10556.127, 350.129, 52765.431 23/11/09,18:57:51,03,09,1, 11.9,1,1, -1.465, 10556.091, 350.047, 52765.371 23/11/09,18:57:51,04,09,1, 11.9,1,1, -1.465, 10556.083, 350.071, 52765.382 23/11/09,18:57:51,05,09,1, 11.9,1,1, -1.465, 10556.117, 350.160, 52765.417 23/11/09,18:57:51,06,09,1, 11.9,1,1, -1.465, 10556.104, 350.086, 52765.375 23/11/09,18:57:51,07,09,1, 11.9,1,1, -1.465, 10556.089, 350.109, 52765.385 23/11/09,18:57:51,08,09,1, 11.9,1,1, -1.465, 10556.118, 350.186, 52765.453 23/11/09,18:57:51,09,09,1, 11.9,1,1, -1.465, 10556.074, 350.116, 52765.433 23/11/09,18:57:51,10,09,1, 11.9,1,1, -1.465, 10556.082, 350.118, 52765.430 23/11/09,18:57:51,11,09,1, 11.9,1,1, -1.465, 10556.111, 350.170, 52765.455 23/11/09,18:57:51,12,09,1, 11.9,1,1, -1.465, 10556.086, 350.154, 52765.579 23/11/09,18:57:51,13,09,1, 11.9,1,1, -1.465, 10556.045, 350.120, 52765.417 23/11/09,18:57:51,14,09,1, 11.9,1,1, -1.465, 10556.095, 350.204, 52765.520 23/11/09,18:57:51,15,09,1, 11.9,1,1, -1.465, 10556.119, 350.217, 52765.500 23/11/09,18:57:51,16,09,1, 11.9,1,1, -1.465, 10556.081, 350.117, 52765.454 23/11/09,18:57:51,17,09,1, 11.9,1,1, -1.465, 10556.105, 350.192, 52765.503 23/11/09,18:57:51,18,09,1, 11.9,1,1, -1.465, 10556.103, 350.212, 52765.559 23/11/09,18:57:51,19,09,1, 11.9,1,1, -1.465, 10556.072, 350.146, 52765.498 23/11/09,18:57:52,00,09,1, 11.8,1,1, -1.459, 10556.066, 350.146, 52765.498 23/11/09,18:57:52,01,09,1, 11.8,1,1, -1.459, 10556.113, 350.253, 52765.574 23/11/09,18:57:52,02,09,1, 11.8,1,1, -1.459, 10556.079, 350.208, 52765.542 23/11/09,18:57:52,03,09,1, 11.8,1,1, -1.459, 10556.080, 350.208, 52765.517 23/11/09,18:57:52,04,09,1, 11.8,1,1, -1.459, 10556.094, 350.272, 52765.559 23/11/09,18:57:52,05,09,1, 11.8,1,1, -1.459, 10556.065, 350.206, 52765.548 23/11/09,18:57:52,06,09,1, 11.8,1,1, -1.459, 10556.065, 350.176, 52765.507 23/11/09,18:57:52,07,09,1, 11.8,1,1, -1.459, 10556.082, 350.271, 52765.600 23/11/09,18:57:52,08,09,1, 11.8,1,1, -1.459, 10556.075, 350.233, 52765.602 23/11/09,18:57:52,09,09,1, 11.8,1,1, -1.459, 10556.061, 350.220, 52765.581 23/11/09,18:57:52,10,09,1, 11.8,1,1, -1.459, 10556.111, 350.302, 52765.600 23/11/09,18:57:52,11,09,1, 11.8,1,1, -1.459, 10556.071, 350.274, 52765.644 23/11/09,18:57:52,12,09,1, 11.8,1,1, -1.459, 10556.059, 350.214, 52765.554 23/11/09,18:57:52,13,09,1, 11.8,1,1, -1.459, 10556.105, 350.303, 52765.621 23/11/09,18:57:52,14,09,1, 11.8,1,1, -1.459, 10556.084, 350.291, 52765.621 23/11/09,18:57:52,15,09,1, 11.8,1,1, -1.459, 10556.064, 350.248, 52765.600 23/11/09,18:57:52,16,09,1, 11.8,1,1, -1.459, 10556.075, 350.315, 52765.629 23/11/09,18:57:52,17,09,1, 11.8,1,1, -1.459, 10556.101, 350.341, 52765.687 23/11/09,18:57:52,18,09,1, 11.8,1,1, -1.459, 10556.066, 350.250, 52765.617 23/11/09,18:57:52,19,09,1, 11.8,1,1, -1.459, 10556.081, 350.324, 52765.657 23/11/09,18:57:53,00,09,1, 11.9,1,1, -1.460, 10556.074, 350.324, 52765.657 23/11/09,18:57:53,01,09,1, 11.9,1,1, -1.460, 10556.058, 350.290, 52765.670 23/11/09,18:57:53,02,09,1, 11.9,1,1, -1.460, 10556.066, 350.323, 52765.716 23/11/09,18:57:53,03,09,1, 11.9,1,1, -1.460, 10556.084, 350.383, 52765.769 23/11/09,18:57:53,04,09,1, 11.9,1,1, -1.460, 10556.079, 350.326, 52765.741 23/11/09,18:57:53,05,09,1, 11.9,1,1, -1.460, 10556.064, 350.331, 52765.721 23/11/09,18:57:53,06,09,1, 11.9,1,1, -1.460, 10556.083, 350.421, 52765.800 23/11/09,18:57:53,07,09,1, 11.9,1,1, -1.460, 10556.075, 350.364, 52765.725 23/11/09,18:57:53,08,09,1, 11.9,1,1, -1.460, 10556.060, 350.322, 52765.721 23/11/09,18:57:53,09,09,1, 11.9,1,1, -1.460, 10556.082, 350.444, 52765.814 23/11/09,18:57:53,10,09,1, 11.9,1,1, -1.460, 10556.063, 350.398, 52765.762 23/11/09,18:57:53,11,09,1, 11.9,1,1, -1.460, 10556.056, 350.376, 52765.757 23/11/09,18:57:53,12,09,1, 11.9,1,1, -1.460, 10556.053, 350.432, 52765.799 23/11/09,18:57:53,13,09,1, 11.9,1,1, -1.460, 10556.077, 350.444, 52765.820 23/11/09,18:57:53,14,09,1, 11.9,1,1, -1.460, 10556.045, 350.373, 52765.777 23/11/09,18:57:53,15,09,1, 11.9,1,1, -1.460, 10556.040, 350.429, 52765.789 23/11/09,18:57:53,16,09,1, 11.9,1,1, -1.460, 10556.078, 350.464, 52765.830 23/11/09,18:57:53,17,09,1, 11.9,1,1, -1.460, 10556.048, 350.397, 52765.800 23/11/09,18:57:53,18,09,1, 11.9,1,1, -1.460, 10556.054, 350.445, 52765.809 23/11/09,18:57:53,19,09,1, 11.9,1,1, -1.460, 10556.071, 350.501, 52765.888 23/11/09,18:57:54,00,09,1, 11.9,1,1, -1.465, 10556.066, 350.501, 52765.888 23/11/09,18:57:54,01,09,1, 11.9,1,1, -1.465, 10556.035, 350.440, 52765.822 23/11/09,18:57:54,02,09,1, 11.9,1,1, -1.465, 10556.059, 350.525, 52765.881 23/11/09,18:57:54,03,09,1, 11.9,1,1, -1.465, 10556.066, 350.459, 52765.798 23/11/09,18:57:54,04,09,1, 11.9,1,1, -1.465, 10556.037, 350.433, 52765.809 23/11/09,18:57:54,05,09,1, 11.9,1,1, -1.465, 10556.063, 350.554, 52765.906 23/11/09,18:57:54,06,09,1, 11.9,1,1, -1.465, 10556.070, 350.493, 52765.888 23/11/09,18:57:54,07,09,1, 11.9,1,1, -1.465, 10556.025, 350.440, 52765.811 23/11/09,18:57:54,08,09,1, 11.9,1,1, -1.465, 10556.043, 350.550, 52765.885 23/11/09,18:57:54,09,09,1, 11.9,1,1, -1.465, 10556.050, 350.565, 52765.921 23/11/09,18:57:54,10,09,1, 11.9,1,1, -1.465, 10556.007, 350.476, 52765.682 23/11/09,18:57:54,11,09,1, 11.9,1,1, -1.465, 10556.011, 350.554, 52765.914 23/11/09,18:57:54,12,09,1, 11.9,1,1, -1.465, 10556.081, 350.640, 52766.009 23/11/09,18:57:54,13,09,1, 11.9,1,1, -1.465, 10556.048, 350.531, 52765.922 23/11/09,18:57:54,14,09,1, 11.9,1,1, -1.465, 10556.028, 350.573, 52765.914 23/11/09,18:57:54,15,09,1, 11.9,1,1, -1.465, 10556.086, 350.639, 52765.974 23/11/09,18:57:54,16,09,1, 11.9,1,1, -1.465, 10556.046, 350.556, 52765.941 23/11/09,18:57:54,17,09,1, 11.9,1,1, -1.465, 10556.020, 350.575, 52765.939 23/11/09,18:57:54,18,09,1, 11.9,1,1, -1.465, 10556.064, 350.653, 52765.988 23/11/09,18:57:54,19,09,1, 11.9,1,1, -1.465, 10556.053, 350.606, 52765.972 23/11/09,18:57:55,00,09,1, 11.9,1,1, -1.461, 10556.049, 350.606, 52765.972 23/11/09,18:57:55,01,09,1, 11.9,1,1, -1.461, 10556.072, 350.686, 52765.987 23/11/09,18:57:55,02,09,1, 11.9,1,1, -1.461, 10556.062, 350.628, 52766.014 23/11/09,18:57:55,03,09,1, 11.9,1,1, -1.461, 10556.040, 350.570, 52765.976 23/11/09,18:57:55,04,09,1, 11.9,1,1, -1.461, 10556.067, 350.683, 52766.009 23/11/09,18:57:55,05,09,1, 11.9,1,1, -1.461, 10556.052, 350.690, 52766.024 23/11/09,18:57:55,06,09,1, 11.9,1,1, -1.461, 10556.017, 350.626, 52766.002 23/11/09,18:57:55,07,09,1, 11.9,1,1, -1.461, 10556.060, 350.668, 52766.028 23/11/09,18:57:55,08,09,1, 11.9,1,1, -1.461, 10556.084, 350.745, 52766.073 23/11/09,18:57:55,09,09,1, 11.9,1,1, -1.461, 10556.033, 350.660, 52765.975 23/11/09,18:57:55,10,09,1, 11.9,1,1, -1.461, 10556.043, 350.673, 52765.996 23/11/09,18:57:55,11,09,1, 11.9,1,1, -1.461, 10556.064, 350.764, 52766.078 23/11/09,18:57:55,12,09,1, 11.9,1,1, -1.461, 10556.040, 350.689, 52766.007 23/11/09,18:57:55,13,09,1, 11.9,1,1, -1.461, 10556.044, 350.680, 52766.037 23/11/09,18:57:55,14,09,1, 11.9,1,1, -1.461, 10556.051, 350.749, 52766.125 23/11/09,18:57:55,15,09,1, 11.9,1,1, -1.461, 10556.028, 350.715, 52766.076 23/11/09,18:57:55,16,09,1, 11.9,1,1, -1.461, 10556.000, 350.689, 52766.065 23/11/09,18:57:55,17,09,1, 11.9,1,1, -1.461, 10556.060, 350.789, 52766.101 23/11/09,18:57:55,18,09,1, 11.9,1,1, -1.461, 10556.043, 350.787, 52766.116 23/11/09,18:57:55,19,09,1, 11.9,1,1, -1.461, 10556.008, 350.696, 52766.043 23/11/09,18:57:56,00,10,1, 11.9,1,1, -1.462, 10556.008, 350.696, 52766.043 23/11/09,18:57:56,01,10,1, 11.9,1,1, -1.462, 10556.012, 350.837, 52766.147 23/11/09,18:57:56,02,10,1, 11.9,1,1, -1.462, 10556.014, 350.722, 52766.041 23/11/09,18:57:56,03,10,1, 11.9,1,1, -1.462, 10556.014, 350.811, 52766.137 23/11/09,18:57:56,04,10,1, 11.9,1,1, -1.462, 10556.052, 350.841, 52766.180 23/11/09,18:57:56,05,10,1, 11.9,1,1, -1.462, 10556.020, 350.774, 52766.151 23/11/09,18:57:56,06,10,1, 11.9,1,1, -1.462, 10556.026, 350.785, 52766.178 23/11/09,18:57:56,07,10,1, 11.9,1,1, -1.462, 10556.043, 350.894, 52766.246 23/11/09,18:57:56,08,10,1, 11.9,1,1, -1.462, 10556.018, 350.784, 52766.161 23/11/09,18:57:56,09,10,1, 11.9,1,1, -1.462, 10556.039, 350.835, 52766.191 23/11/09,18:57:56,10,10,1, 11.9,1,1, -1.462, 10556.033, 350.892, 52766.234 23/11/09,18:57:56,11,10,1, 11.9,1,1, -1.462, 10556.029, 350.864, 52766.199 23/11/09,18:57:56,12,10,1, 11.9,1,1, -1.462, 10556.033, 350.843, 52766.171 23/11/09,18:57:56,13,10,1, 11.9,1,1, -1.462, 10556.064, 350.911, 52766.239 23/11/09,18:57:56,14,10,1, 11.9,1,1, -1.462, 10556.052, 350.904, 52766.217 23/11/09,18:57:56,15,10,1, 11.9,1,1, -1.462, 10556.030, 350.863, 52766.186 23/11/09,18:57:56,16,10,1, 11.9,1,1, -1.462, 10556.074, 350.908, 52766.270 23/11/09,18:57:56,17,10,1, 11.9,1,1, -1.462, 10556.042, 350.940, 52766.286 23/11/09,18:57:56,18,10,1, 11.9,1,1, -1.462, 10556.047, 350.866, 52766.224 23/11/09,18:57:56,19,10,1, 11.9,1,1, -1.462, 10556.050, 350.911, 52766.271 23/11/09,18:57:57,00,10,1, 11.9,1,1, -1.463, 10556.049, 350.911, 52766.271 23/11/09,18:57:57,01,10,1, 11.9,1,1, -1.463, 10556.046, 350.897, 52766.250 23/11/09,18:57:57,02,10,1, 11.9,1,1, -1.463, 10556.063, 350.964, 52766.428 23/11/09,18:57:57,03,10,1, 11.9,1,1, -1.463, 10556.095, 350.986, 52766.420 23/11/09,18:57:57,04,10,1, 11.9,1,1, -1.463, 10556.102, 350.960, 52766.423 23/11/09,18:57:57,05,10,1, 11.9,1,1, -1.463, 10556.074, 350.977, 52766.395 23/11/09,18:57:57,06,10,1, 11.9,1,1, -1.463, 10556.091, 350.995, 52766.453 23/11/09,18:57:57,07,10,1, 11.9,1,1, -1.463, 10556.079, 351.008, 52766.478 23/11/09,18:57:57,08,10,1, 11.9,1,1, -1.463, 10556.074, 351.015, 52766.482 23/11/09,18:57:57,09,10,1, 11.9,1,1, -1.463, 10556.081, 351.036, 52766.485 23/11/09,18:57:57,10,10,1, 11.9,1,1, -1.463, 10556.140, 351.012, 52766.558 23/11/09,18:57:57,11,10,1, 11.9,1,1, -1.463, 10556.068, 351.035, 52766.561 23/11/09,18:57:57,12,10,1, 11.9,1,1, -1.463, 10556.127, 351.065, 52766.530 23/11/09,18:57:57,13,10,1, 11.9,1,1, -1.463, 10556.120, 351.038, 52766.523 23/11/09,18:57:57,14,10,1, 11.9,1,1, -1.463, 10556.130, 351.067, 52766.536 23/11/09,18:57:57,15,10,1, 11.9,1,1, -1.463, 10556.113, 351.056, 52766.513 23/11/09,18:57:57,16,10,1, 11.9,1,1, -1.463, 10556.119, 351.072, 52766.541 23/11/09,18:57:57,17,10,1, 11.9,1,1, -1.463, 10556.108, 351.069, 52766.517 23/11/09,18:57:57,18,10,1, 11.9,1,1, -1.463, 10556.110, 351.089, 52766.526 23/11/09,18:57:57,19,10,1, 11.9,1,1, -1.463, 10556.122, 351.099, 52766.537 23/11/09,18:57:58,00,10,1, 11.8,1,1, -1.464, 10556.116, 351.099, 52766.537 23/11/09,18:57:58,01,10,1, 11.8,1,1, -1.464, 10556.121, 351.101, 52766.585 23/11/09,18:57:58,02,10,1, 11.8,1,1, -1.464, 10556.155, 351.138, 52766.612 23/11/09,18:57:58,03,10,1, 11.8,1,1, -1.464, 10556.163, 351.133, 52766.593 23/11/09,18:57:58,04,10,1, 11.8,1,1, -1.464, 10556.151, 351.132, 52766.613 23/11/09,18:57:58,05,10,1, 11.8,1,1, -1.464, 10556.144, 351.147, 52766.602 23/11/09,18:57:58,06,10,1, 11.8,1,1, -1.464, 10556.154, 351.141, 52766.557 23/11/09,18:57:58,07,10,1, 11.8,1,1, -1.464, 10556.155, 351.173, 52766.620 23/11/09,18:57:58,08,10,1, 11.8,1,1, -1.464, 10556.170, 351.192, 52766.614 23/11/09,18:57:58,09,10,1, 11.8,1,1, -1.464, 10556.161, 351.176, 52766.616 23/11/09,18:57:58,10,10,1, 11.8,1,1, -1.464, 10556.174, 351.175, 52766.641 23/11/09,18:57:58,11,10,1, 11.8,1,1, -1.464, 10556.192, 351.182, 52766.623 23/11/09,18:57:58,12,10,1, 11.8,1,1, -1.464, 10556.173, 351.214, 52766.671 23/11/09,18:57:58,13,10,1, 11.8,1,1, -1.464, 10556.201, 351.225, 52766.668 23/11/09,18:57:58,14,10,1, 11.8,1,1, -1.464, 10556.185, 351.247, 52766.720 23/11/09,18:57:58,15,10,1, 11.8,1,1, -1.464, 10556.199, 351.277, 52766.685 23/11/09,18:57:58,16,10,1, 11.8,1,1, -1.464, 10556.223, 351.250, 52766.711 23/11/09,18:57:58,17,10,1, 11.8,1,1, -1.464, 10556.203, 351.265, 52766.675 23/11/09,18:57:58,18,10,1, 11.8,1,1, -1.464, 10556.194, 351.264, 52766.686 23/11/09,18:57:58,19,10,1, 11.8,1,1, -1.464, 10556.229, 351.268, 52766.722 23/11/09,18:57:59,00,10,1, 11.9,1,1, -1.462, 10556.225, 351.268, 52766.722 23/11/09,18:57:59,01,10,1, 11.9,1,1, -1.462, 10556.221, 351.287, 52766.671 23/11/09,18:57:59,02,10,1, 11.9,1,1, -1.462, 10556.214, 351.277, 52766.722 23/11/09,18:57:59,03,10,1, 11.9,1,1, -1.462, 10556.238, 351.337, 52766.730 23/11/09,18:57:59,04,10,1, 11.9,1,1, -1.462, 10556.237, 351.312, 52766.719 23/11/09,18:57:59,05,10,1, 11.9,1,1, -1.462, 10556.270, 351.333, 52766.747 23/11/09,18:57:59,06,10,1, 11.9,1,1, -1.462, 10556.229, 351.351, 52766.763 23/11/09,18:57:59,07,10,1, 11.9,1,1, -1.462, 10556.259, 351.361, 52766.776 23/11/09,18:57:59,08,10,1, 11.9,1,1, -1.462, 10556.261, 351.369, 52766.740 23/11/09,18:57:59,09,10,1, 11.9,1,1, -1.462, 10556.262, 351.379, 52766.756 23/11/09,18:57:59,10,10,1, 11.9,1,1, -1.462, 10556.265, 351.387, 52766.749 23/11/09,18:57:59,11,10,1, 11.9,1,1, -1.462, 10556.247, 351.391, 52766.770 23/11/09,18:57:59,12,10,1, 11.9,1,1, -1.462, 10556.270, 351.392, 52766.818 23/11/09,18:57:59,13,10,1, 11.9,1,1, -1.462, 10556.277, 351.423, 52766.816 23/11/09,18:57:59,14,10,1, 11.9,1,1, -1.462, 10556.291, 351.423, 52766.797 23/11/09,18:57:59,15,10,1, 11.9,1,1, -1.462, 10556.282, 351.414, 52766.847 23/11/09,18:57:59,16,10,1, 11.9,1,1, -1.462, 10556.289, 351.424, 52766.840 23/11/09,18:57:59,17,10,1, 11.9,1,1, -1.462, 10556.308, 351.446, 52766.848 23/11/09,18:57:59,18,10,1, 11.9,1,1, -1.462, 10556.314, 351.456, 52766.838 23/11/09,18:57:59,19,10,1, 11.9,1,1, -1.462, 10556.315, 351.440, 52766.821 23/11/09,18:58:00,00,10,1, 11.8,1,1, -1.465, 10556.308, 351.440, 52766.821 23/11/09,18:58:00,01,10,1, 11.8,1,1, -1.465, 10556.334, 351.474, 52766.830 23/11/09,18:58:00,02,10,1, 11.8,1,1, -1.465, 10556.326, 351.475, 52766.742 23/11/09,18:58:00,03,10,1, 11.8,1,1, -1.465, 10556.327, 351.482, 52766.713 23/11/09,18:58:00,04,10,1, 11.8,1,1, -1.465, 10556.321, 351.427, 52766.705 23/11/09,18:58:00,05,10,1, 11.8,1,1, -1.465, 10556.327, 351.478, 52766.748 23/11/09,18:58:00,06,10,1, 11.8,1,1, -1.465, 10556.336, 351.538, 52766.781 23/11/09,18:58:00,07,10,1, 11.8,1,1, -1.465, 10556.330, 351.447, 52766.755 23/11/09,18:58:00,08,10,1, 11.8,1,1, -1.465, 10556.353, 351.499, 52766.761 23/11/09,18:58:00,09,10,1, 11.8,1,1, -1.465, 10556.389, 351.571, 52766.826 23/11/09,18:58:00,10,10,1, 11.8,1,1, -1.465, 10556.380, 351.490, 52766.794 23/11/09,18:58:00,11,10,1, 11.8,1,1, -1.465, 10556.372, 351.514, 52766.733 23/11/09,18:58:00,12,10,1, 11.8,1,1, -1.465, 10556.420, 351.583, 52766.798 23/11/09,18:58:00,13,10,1, 11.8,1,1, -1.465, 10556.414, 351.549, 52766.765 23/11/09,18:58:00,14,10,1, 11.8,1,1, -1.465, 10556.389, 351.490, 52766.730 23/11/09,18:58:00,15,10,1, 11.8,1,1, -1.465, 10556.401, 351.598, 52766.850 23/11/09,18:58:00,16,10,1, 11.8,1,1, -1.465, 10556.427, 351.598, 52766.797 23/11/09,18:58:00,17,10,1, 11.8,1,1, -1.465, 10556.419, 351.531, 52766.791 23/11/09,18:58:00,18,10,1, 11.8,1,1, -1.465, 10556.418, 351.615, 52766.835 23/11/09,18:58:00,19,10,1, 11.8,1,1, -1.465, 10556.439, 351.627, 52766.929 23/11/09,18:58:01,00,10,1, 11.9,1,1, -1.462, 10556.433, 351.627, 52766.929 23/11/09,18:58:01,01,10,1, 11.9,1,1, -1.462, 10556.429, 351.588, 52766.849 23/11/09,18:58:01,02,10,1, 11.9,1,1, -1.462, 10556.438, 351.678, 52766.908 23/11/09,18:58:01,03,10,1, 11.9,1,1, -1.462, 10556.419, 351.587, 52766.847 23/11/09,18:58:01,04,10,1, 11.9,1,1, -1.462, 10556.445, 351.599, 52766.841 23/11/09,18:58:01,05,10,1, 11.9,1,1, -1.462, 10556.477, 351.703, 52766.933 23/11/09,18:58:01,06,10,1, 11.9,1,1, -1.462, 10556.444, 351.646, 52766.892 23/11/09,18:58:01,07,10,1, 11.9,1,1, -1.462, 10556.460, 351.630, 52766.882 23/11/09,18:58:01,08,10,1, 11.9,1,1, -1.462, 10556.476, 351.693, 52766.944 23/11/09,18:58:01,09,10,1, 11.9,1,1, -1.462, 10556.478, 351.675, 52766.947 23/11/09,18:58:01,10,10,1, 11.9,1,1, -1.462, 10556.462, 351.629, 52766.899 23/11/09,18:58:01,11,10,1, 11.9,1,1, -1.462, 10556.507, 351.728, 52766.972 23/11/09,18:58:01,12,10,1, 11.9,1,1, -1.462, 10556.495, 351.759, 52766.953 23/11/09,18:58:01,13,10,1, 11.9,1,1, -1.462, 10556.508, 351.677, 52766.869 23/11/09,18:58:01,14,10,1, 11.9,1,1, -1.462, 10556.522, 351.733, 52766.949 23/11/09,18:58:01,15,10,1, 11.9,1,1, -1.462, 10556.530, 351.772, 52766.995 23/11/09,18:58:01,16,10,1, 11.9,1,1, -1.462, 10556.510, 351.699, 52766.955 23/11/09,18:58:01,17,10,1, 11.9,1,1, -1.462, 10556.555, 351.741, 52766.922 23/11/09,18:58:01,18,10,1, 11.9,1,1, -1.462, 10556.589, 351.814, 52767.004 23/11/09,18:58:01,19,10,1, 11.9,1,1, -1.462, 10556.538, 351.743, 52766.985 23/11/09,18:58:02,00,10,1, 11.9,1,1, -1.464, 10556.533, 351.743, 52766.985 23/11/09,18:58:02,01,10,1, 11.9,1,1, -1.464, 10556.573, 351.810, 52767.047 23/11/09,18:58:02,02,10,1, 11.9,1,1, -1.464, 10556.560, 351.766, 52766.985 23/11/09,18:58:02,03,10,1, 11.9,1,1, -1.464, 10556.579, 351.769, 52766.942 23/11/09,18:58:02,04,10,1, 11.9,1,1, -1.464, 10556.614, 351.833, 52766.989 23/11/09,18:58:02,05,10,1, 11.9,1,1, -1.464, 10556.601, 351.822, 52767.038 23/11/09,18:58:02,06,10,1, 11.9,1,1, -1.464, 10556.578, 351.773, 52766.961 23/11/09,18:58:02,07,10,1, 11.9,1,1, -1.464, 10556.615, 351.853, 52767.065 23/11/09,18:58:02,08,10,1, 11.9,1,1, -1.464, 10556.606, 351.871, 52767.037 23/11/09,18:58:02,09,10,1, 11.9,1,1, -1.464, 10556.600, 351.813, 52767.016 23/11/09,18:58:02,10,10,1, 11.9,1,1, -1.464, 10556.604, 351.866, 52767.050 23/11/09,18:58:02,11,10,1, 11.9,1,1, -1.464, 10556.640, 351.866, 52767.129 23/11/09,18:58:02,12,10,1, 11.9,1,1, -1.464, 10556.618, 351.839, 52767.061 23/11/09,18:58:02,13,10,1, 11.9,1,1, -1.464, 10556.637, 351.875, 52767.067 23/11/09,18:58:02,14,10,1, 11.9,1,1, -1.464, 10556.655, 351.923, 52767.085 23/11/09,18:58:02,15,10,1, 11.9,1,1, -1.464, 10556.641, 351.881, 52767.035 23/11/09,18:58:02,16,10,1, 11.9,1,1, -1.464, 10556.647, 351.863, 52767.065 23/11/09,18:58:02,17,10,1, 11.9,1,1, -1.464, 10556.647, 351.942, 52767.092 23/11/09,18:58:02,18,10,1, 11.9,1,1, -1.464, 10556.670, 351.917, 52767.086 23/11/09,18:58:02,19,10,1, 11.9,1,1, -1.464, 10556.656, 351.897, 52767.078 23/11/09,18:58:03,00,10,1, 11.9,1,1, -1.459, 10556.650, 351.897, 52767.078 23/11/09,18:58:03,01,10,1, 11.9,1,1, -1.459, 10556.710, 351.977, 52767.129 23/11/09,18:58:03,02,10,1, 11.9,1,1, -1.459, 10556.687, 351.918, 52767.123 23/11/09,18:58:03,03,10,1, 11.9,1,1, -1.459, 10556.691, 352.018, 52767.176 23/11/09,18:58:03,04,10,1, 11.9,1,1, -1.459, 10556.711, 352.026, 52767.222 23/11/09,18:58:03,05,10,1, 11.9,1,1, -1.459, 10556.683, 351.931, 52767.209 23/11/09,18:58:03,06,10,1, 11.9,1,1, -1.459, 10556.725, 352.017, 52767.146 23/11/09,18:58:03,07,10,1, 11.9,1,1, -1.459, 10556.766, 352.048, 52767.197 23/11/09,18:58:03,08,10,1, 11.9,1,1, -1.459, 10556.727, 351.965, 52767.179 23/11/09,18:58:03,09,10,1, 11.9,1,1, -1.459, 10556.739, 352.016, 52767.164 23/11/09,18:58:03,10,10,1, 11.9,1,1, -1.459, 10556.754, 352.101, 52767.231 23/11/09,18:58:03,11,10,1, 11.9,1,1, -1.459, 10556.740, 352.021, 52767.188 23/11/09,18:58:03,12,10,1, 11.9,1,1, -1.459, 10556.752, 352.029, 52767.211 23/11/09,18:58:03,13,10,1, 11.9,1,1, -1.459, 10556.791, 352.092, 52767.282 23/11/09,18:58:03,14,10,1, 11.9,1,1, -1.459, 10556.750, 352.071, 52767.275 23/11/09,18:58:03,15,10,1, 11.9,1,1, -1.459, 10556.764, 352.053, 52767.253 23/11/09,18:58:03,16,10,1, 11.9,1,1, -1.459, 10556.801, 352.128, 52767.320 23/11/09,18:58:03,17,10,1, 11.9,1,1, -1.459, 10556.822, 352.122, 52767.303 23/11/09,18:58:03,18,10,1, 11.9,1,1, -1.459, 10556.794, 352.076, 52767.518 23/11/09,18:58:03,19,10,1, 11.9,1,1, -1.459, 10556.864, 352.102, 52767.301 23/11/09,18:58:04,00,10,1, 11.9,1,1, -1.463, 10556.859, 352.102, 52767.301 23/11/09,18:58:04,01,10,1, 11.9,1,1, -1.463, 10556.841, 352.049, 52767.272 23/11/09,18:58:04,02,10,1, 11.9,1,1, -1.463, 10556.828, 352.117, 52767.290 23/11/09,18:58:04,03,10,1, 11.9,1,1, -1.463, 10556.868, 352.196, 52767.330 23/11/09,18:58:04,04,10,1, 11.9,1,1, -1.463, 10556.836, 352.108, 52767.311 23/11/09,18:58:04,05,10,1, 11.9,1,1, -1.463, 10556.846, 352.125, 52767.333 23/11/09,18:58:04,06,10,1, 11.9,1,1, -1.463, 10556.860, 352.205, 52767.474 23/11/09,18:58:04,07,10,1, 11.9,1,1, -1.463, 10556.831, 352.168, 52767.388 23/11/09,18:58:04,08,10,1, 11.9,1,1, -1.463, 10556.838, 352.139, 52767.325 23/11/09,18:58:04,09,10,1, 11.9,1,1, -1.463, 10556.878, 352.232, 52767.360 23/11/09,18:58:04,10,10,1, 11.9,1,1, -1.463, 10556.896, 352.195, 52767.392 23/11/09,18:58:04,11,10,1, 11.9,1,1, -1.463, 10556.884, 352.159, 52767.322 23/11/09,18:58:04,12,10,1, 11.9,1,1, -1.463, 10556.899, 352.232, 52767.390 23/11/09,18:58:04,13,10,1, 11.9,1,1, -1.463, 10556.913, 352.264, 52767.380 23/11/09,18:58:04,14,10,1, 11.9,1,1, -1.463, 10556.883, 352.173, 52767.330 23/11/09,18:58:04,15,10,1, 11.9,1,1, -1.463, 10556.920, 352.244, 52767.394 23/11/09,18:58:04,16,10,1, 11.9,1,1, -1.463, 10556.954, 352.291, 52767.405 23/11/09,18:58:04,17,10,1, 11.9,1,1, -1.463, 10556.924, 352.197, 52767.409 23/11/09,18:58:04,18,10,1, 11.9,1,1, -1.463, 10556.950, 352.254, 52767.416 23/11/09,18:58:04,19,10,1, 11.9,1,1, -1.463, 10556.986, 352.338, 52767.479 23/11/09,18:58:05,00,10,1, 11.9,1,1, -1.458, 10556.984, 352.338, 52767.479 23/11/09,18:58:05,01,10,1, 11.9,1,1, -1.458, 10556.926, 352.291, 52767.382 23/11/09,18:58:05,02,10,1, 11.9,1,1, -1.458, 10556.980, 352.385, 52767.511 23/11/09,18:58:05,03,10,1, 11.9,1,1, -1.458, 10556.930, 352.296, 52767.445 23/11/09,18:58:05,04,10,1, 11.9,1,1, -1.458, 10556.961, 352.291, 52767.418 23/11/09,18:58:05,05,10,1, 11.9,1,1, -1.458, 10557.002, 352.407, 52767.501 23/11/09,18:58:05,06,10,1, 11.9,1,1, -1.458, 10556.990, 352.376, 52767.470 23/11/09,18:58:05,07,10,1, 11.9,1,1, -1.458, 10556.968, 352.336, 52767.440 23/11/09,18:58:05,08,10,1, 11.9,1,1, -1.458, 10556.980, 352.402, 52767.491 23/11/09,18:58:05,09,10,1, 11.9,1,1, -1.458, 10556.995, 352.411, 52767.517 23/11/09,18:58:05,10,10,1, 11.9,1,1, -1.458, 10556.980, 352.339, 52767.448 23/11/09,18:58:05,11,10,1, 11.9,1,1, -1.458, 10557.005, 352.411, 52767.507 23/11/09,18:58:05,12,10,1, 11.9,1,1, -1.458, 10556.992, 352.434, 52767.555 23/11/09,18:58:05,13,10,1, 11.9,1,1, -1.458, 10556.986, 352.387, 52767.509 23/11/09,18:58:05,14,10,1, 11.9,1,1, -1.458, 10557.009, 352.426, 52767.528 23/11/09,18:58:05,15,10,1, 11.9,1,1, -1.458, 10557.021, 352.481, 52767.576 23/11/09,18:58:05,16,10,1, 11.9,1,1, -1.458, 10557.022, 352.411, 52767.563 23/11/09,18:58:05,17,10,1, 11.9,1,1, -1.458, 10557.015, 352.428, 52767.545 23/11/09,18:58:05,18,10,1, 11.9,1,1, -1.458, 10557.043, 352.505, 52767.609 23/11/09,18:58:05,19,10,1, 11.9,1,1, -1.458, 10557.025, 352.465, 52767.560 23/11/09,18:58:06,00,10,1, 11.8,1,1, -1.460, 10557.017, 352.465, 52767.560 23/11/09,18:58:06,01,10,1, 11.8,1,1, -1.460, 10557.057, 352.528, 52767.610 23/11/09,18:58:06,02,10,1, 11.8,1,1, -1.460, 10557.040, 352.489, 52767.630 23/11/09,18:58:06,03,10,1, 11.8,1,1, -1.460, 10557.013, 352.463, 52767.635 23/11/09,18:58:06,04,10,1, 11.8,1,1, -1.460, 10557.057, 352.547, 52767.614 23/11/09,18:58:06,05,10,1, 11.8,1,1, -1.460, 10557.064, 352.542, 52767.666 23/11/09,18:58:06,06,10,1, 11.8,1,1, -1.460, 10557.052, 352.486, 52767.579 23/11/09,18:58:06,07,10,1, 11.8,1,1, -1.460, 10557.061, 352.580, 52767.670 23/11/09,18:58:06,08,10,1, 11.8,1,1, -1.460, 10557.107, 352.608, 52767.700 23/11/09,18:58:06,09,10,1, 11.8,1,1, -1.460, 10557.055, 352.547, 52767.638 23/11/09,18:58:06,10,10,1, 11.8,1,1, -1.460, 10557.064, 352.591, 52767.684 23/11/09,18:58:06,11,10,1, 11.8,1,1, -1.460, 10557.092, 352.641, 52767.731 23/11/09,18:58:06,12,10,1, 11.8,1,1, -1.460, 10557.076, 352.588, 52767.698 23/11/09,18:58:06,13,10,1, 11.8,1,1, -1.460, 10557.092, 352.609, 52767.711 23/11/09,18:58:06,14,10,1, 11.8,1,1, -1.460, 10557.108, 352.701, 52767.799 23/11/09,18:58:06,15,10,1, 11.8,1,1, -1.460, 10557.091, 352.632, 52767.712 23/11/09,18:58:06,16,10,1, 11.8,1,1, -1.460, 10557.094, 352.601, 52767.708 23/11/09,18:58:06,17,10,1, 11.8,1,1, -1.460, 10557.096, 352.691, 52767.744 23/11/09,18:58:06,18,10,1, 11.8,1,1, -1.460, 10557.100, 352.678, 52767.741 23/11/09,18:58:06,19,10,1, 11.8,1,1, -1.460, 10557.111, 352.625, 52767.702 23/11/09,18:58:07,00,10,1, 11.9,1,1, -1.461, 10557.109, 352.625, 52767.702 23/11/09,18:58:07,01,10,1, 11.9,1,1, -1.461, 10557.126, 352.715, 52767.804 23/11/09,18:58:07,02,10,1, 11.9,1,1, -1.461, 10557.119, 352.655, 52767.758 23/11/09,18:58:07,03,10,1, 11.9,1,1, -1.461, 10557.124, 352.723, 52767.835 23/11/09,18:58:07,04,10,1, 11.9,1,1, -1.461, 10557.152, 352.770, 52767.853 23/11/09,18:58:07,05,10,1, 11.9,1,1, -1.461, 10557.126, 352.700, 52767.748 23/11/09,18:58:07,06,10,1, 11.9,1,1, -1.461, 10557.117, 352.704, 52767.779 23/11/09,18:58:07,07,10,1, 11.9,1,1, -1.461, 10557.173, 352.796, 52767.825 23/11/09,18:58:07,08,10,1, 11.9,1,1, -1.461, 10557.140, 352.730, 52767.815 23/11/09,18:58:07,09,10,1, 11.9,1,1, -1.461, 10557.123, 352.726, 52767.783 23/11/09,18:58:07,10,10,1, 11.9,1,1, -1.461, 10557.168, 352.823, 52767.825 23/11/09,18:58:07,11,10,1, 11.9,1,1, -1.461, 10557.175, 352.798, 52767.847 23/11/09,18:58:07,12,10,1, 11.9,1,1, -1.461, 10557.141, 352.730, 52767.816 23/11/09,18:58:07,13,10,1, 11.9,1,1, -1.461, 10557.194, 352.838, 52767.873 23/11/09,18:58:07,14,10,1, 11.9,1,1, -1.461, 10557.197, 352.826, 52767.905 23/11/09,18:58:07,15,10,1, 11.9,1,1, -1.461, 10557.163, 352.774, 52767.801 23/11/09,18:58:07,16,10,1, 11.9,1,1, -1.461, 10557.206, 352.843, 52767.854 23/11/09,18:58:07,17,10,1, 11.9,1,1, -1.461, 10557.205, 352.878, 52767.887 23/11/09,18:58:07,18,10,1, 11.9,1,1, -1.461, 10557.168, 352.791, 52767.822 23/11/09,18:58:07,19,10,1, 11.9,1,1, -1.461, 10557.193, 352.835, 52767.899 23/11/09,18:58:08,00,10,1, 11.9,1,1, -1.460, 10557.193, 352.835, 52767.899 23/11/09,18:58:08,01,10,1, 11.9,1,1, -1.460, 10557.192, 352.843, 52767.854 23/11/09,18:58:08,02,10,1, 11.9,1,1, -1.460, 10557.195, 352.844, 52767.923 23/11/09,18:58:08,03,10,1, 11.9,1,1, -1.460, 10557.208, 352.932, 52767.964 23/11/09,18:58:08,04,10,1, 11.9,1,1, -1.460, 10557.200, 352.891, 52767.940 23/11/09,18:58:08,05,10,1, 11.9,1,1, -1.460, 10557.174, 352.856, 52767.883 23/11/09,18:58:08,06,10,1, 11.9,1,1, -1.460, 10557.215, 352.957, 52767.970 23/11/09,18:58:08,07,10,1, 11.9,1,1, -1.460, 10557.220, 352.966, 52767.986 23/11/09,18:58:08,08,10,1, 11.9,1,1, -1.460, 10557.209, 352.923, 52767.909 23/11/09,18:58:08,09,10,1, 11.9,1,1, -1.460, 10557.237, 352.992, 52767.987 23/11/09,18:58:08,10,10,1, 11.9,1,1, -1.460, 10557.247, 353.004, 52767.990 23/11/09,18:58:08,11,10,1, 11.9,1,1, -1.460, 10557.189, 352.922, 52767.923 23/11/09,18:58:08,12,10,1, 11.9,1,1, -1.460, 10557.230, 352.983, 52768.000 23/11/09,18:58:08,13,10,1, 11.9,1,1, -1.460, 10557.266, 353.043, 52767.773 23/11/09,18:58:08,14,10,1, 11.9,1,1, -1.460, 10557.223, 352.990, 52767.912 23/11/09,18:58:08,15,10,1, 11.9,1,1, -1.460, 10557.198, 352.995, 52768.017 23/11/09,18:58:08,16,10,1, 11.9,1,1, -1.460, 10557.220, 353.078, 52768.071 23/11/09,18:58:08,17,10,1, 11.9,1,1, -1.460, 10557.238, 353.011, 52768.010 23/11/09,18:58:08,18,10,1, 11.9,1,1, -1.460, 10557.205, 352.985, 52767.973 23/11/09,18:58:08,19,10,1, 11.9,1,1, -1.460, 10557.258, 353.082, 52768.055 23/11/09,18:58:09,00,10,1, 11.8,1,1, -1.460, 10557.251, 353.082, 52768.055 23/11/09,18:58:09,01,10,1, 11.8,1,1, -1.460, 10557.253, 353.001, 52768.026 23/11/09,18:58:09,02,10,1, 11.8,1,1, -1.460, 10557.274, 353.099, 52768.124 23/11/09,18:58:09,03,10,1, 11.8,1,1, -1.460, 10557.261, 353.092, 52768.089 23/11/09,18:58:09,04,10,1, 11.8,1,1, -1.460, 10557.246, 353.013, 52768.024 23/11/09,18:58:09,05,10,1, 11.8,1,1, -1.460, 10557.259, 353.095, 52768.095 23/11/09,18:58:09,06,10,1, 11.8,1,1, -1.460, 10557.246, 353.116, 52768.081 23/11/09,18:58:09,07,10,1, 11.8,1,1, -1.460, 10557.265, 353.033, 52768.049 23/11/09,18:58:09,08,10,1, 11.8,1,1, -1.460, 10557.276, 353.097, 52768.045 23/11/09,18:58:09,09,10,1, 11.8,1,1, -1.460, 10557.276, 353.150, 52768.112 23/11/09,18:58:09,10,10,1, 11.8,1,1, -1.460, 10557.268, 353.072, 52768.071 23/11/09,18:58:09,11,10,1, 11.8,1,1, -1.460, 10557.279, 353.106, 52768.098 23/11/09,18:58:09,12,10,1, 11.8,1,1, -1.460, 10557.286, 353.191, 52768.148 23/11/09,18:58:09,13,10,1, 11.8,1,1, -1.460, 10557.291, 353.131, 52768.077 23/11/09,18:58:09,14,10,1, 11.8,1,1, -1.460, 10557.292, 353.121, 52768.073 23/11/09,18:58:09,15,10,1, 11.8,1,1, -1.460, 10557.306, 353.204, 52768.149 23/11/09,18:58:09,16,10,1, 11.8,1,1, -1.460, 10557.309, 353.178, 52768.117 23/11/09,18:58:09,17,10,1, 11.8,1,1, -1.460, 10557.308, 353.144, 52768.129 23/11/09,18:58:09,18,10,1, 11.8,1,1, -1.460, 10557.325, 353.209, 52768.195 23/11/09,18:58:09,19,10,1, 11.8,1,1, -1.460, 10557.329, 353.208, 52768.221 23/11/09,18:58:10,00,09,1, 12.0,1,1, -1.462, 10557.326, 353.208, 52768.221 23/11/09,18:58:10,01,09,1, 12.0,1,1, -1.462, 10557.319, 353.217, 52768.228 23/11/09,18:58:10,02,09,1, 12.0,1,1, -1.462, 10557.337, 353.239, 52768.233 23/11/09,18:58:10,03,09,1, 12.0,1,1, -1.462, 10557.313, 353.164, 52768.212 23/11/09,18:58:10,04,09,1, 12.0,1,1, -1.462, 10557.339, 353.201, 52768.180 23/11/09,18:58:10,05,09,1, 12.0,1,1, -1.462, 10557.347, 353.258, 52768.262 23/11/09,18:58:10,06,09,1, 12.0,1,1, -1.462, 10557.361, 353.204, 52768.192 23/11/09,18:58:10,07,09,1, 12.0,1,1, -1.462, 10557.340, 353.229, 52768.178 23/11/09,18:58:10,08,09,1, 12.0,1,1, -1.462, 10557.379, 353.294, 52768.257 23/11/09,18:58:10,09,09,1, 12.0,1,1, -1.462, 10557.351, 353.213, 52768.221 23/11/09,18:58:10,10,09,1, 12.0,1,1, -1.462, 10557.349, 353.195, 52768.197 23/11/09,18:58:10,11,09,1, 12.0,1,1, -1.462, 10557.399, 353.277, 52768.266 23/11/09,18:58:10,12,09,1, 12.0,1,1, -1.462, 10557.367, 353.264, 52768.275 23/11/09,18:58:10,13,09,1, 12.0,1,1, -1.462, 10557.359, 353.192, 52768.237 23/11/09,18:58:10,14,09,1, 12.0,1,1, -1.462, 10557.384, 353.301, 52768.318 23/11/09,18:58:10,15,09,1, 12.0,1,1, -1.462, 10557.393, 353.293, 52768.297 23/11/09,18:58:10,16,09,1, 12.0,1,1, -1.462, 10557.410, 353.215, 52768.223 23/11/09,18:58:10,17,09,1, 12.0,1,1, -1.462, 10557.412, 353.285, 52768.277 23/11/09,18:58:10,18,09,1, 12.0,1,1, -1.462, 10557.405, 353.343, 52768.332 23/11/09,18:58:10,19,09,1, 12.0,1,1, -1.462, 10557.420, 353.252, 52768.265 23/11/09,18:58:11,00,09,1, 11.9,1,1, -1.459, 10557.418, 353.252, 52768.265 23/11/09,18:58:11,01,09,1, 11.9,1,1, -1.459, 10557.440, 353.365, 52768.385 23/11/09,18:58:11,02,09,1, 11.9,1,1, -1.459, 10557.433, 353.293, 52768.338 23/11/09,18:58:11,03,09,1, 11.9,1,1, -1.459, 10557.445, 353.303, 52768.317 23/11/09,18:58:11,04,09,1, 11.9,1,1, -1.459, 10557.479, 353.365, 52768.366 23/11/09,18:58:11,05,09,1, 11.9,1,1, -1.459, 10557.453, 353.347, 52768.368 23/11/09,18:58:11,06,09,1, 11.9,1,1, -1.459, 10557.445, 353.297, 52768.338 23/11/09,18:58:11,07,09,1, 11.9,1,1, -1.459, 10557.494, 353.386, 52768.381 23/11/09,18:58:11,08,09,1, 11.9,1,1, -1.459, 10557.497, 353.384, 52768.373 23/11/09,18:58:11,09,09,1, 11.9,1,1, -1.459, 10557.463, 353.322, 52768.329 23/11/09,18:58:11,10,09,1, 11.9,1,1, -1.459, 10557.489, 353.366, 52768.340 23/11/09,18:58:11,11,09,1, 11.9,1,1, -1.459, 10557.504, 353.402, 52768.394 23/11/09,18:58:11,12,09,1, 11.9,1,1, -1.459, 10557.483, 353.332, 52768.351 23/11/09,18:58:11,13,09,1, 11.9,1,1, -1.459, 10557.486, 353.387, 52768.395 23/11/09,18:58:11,14,09,1, 11.9,1,1, -1.459, 10557.532, 353.415, 52768.428 23/11/09,18:58:11,15,09,1, 11.9,1,1, -1.459, 10557.496, 353.383, 52768.418 23/11/09,18:58:11,16,09,1, 11.9,1,1, -1.459, 10557.519, 353.365, 52768.366 23/11/09,18:58:11,17,09,1, 11.9,1,1, -1.459, 10557.576, 353.458, 52768.428 23/11/09,18:58:11,18,09,1, 11.9,1,1, -1.459, 10557.533, 353.414, 52768.399 23/11/09,18:58:11,19,09,1, 11.9,1,1, -1.459, 10557.534, 353.368, 52768.360 23/11/09,18:58:12,00,09,1, 11.9,1,1, -1.463, 10557.526, 353.368, 52768.360 23/11/09,18:58:12,01,09,1, 11.9,1,1, -1.463, 10557.574, 353.441, 52768.440 23/11/09,18:58:12,02,09,1, 11.9,1,1, -1.463, 10557.550, 353.395, 52768.370 23/11/09,18:58:12,03,09,1, 11.9,1,1, -1.463, 10557.562, 353.483, 52768.475 23/11/09,18:58:12,04,09,1, 11.9,1,1, -1.463, 10557.589, 353.487, 52768.451 23/11/09,18:58:12,05,09,1, 11.9,1,1, -1.463, 10557.590, 353.410, 52768.399 23/11/09,18:58:12,06,09,1, 11.9,1,1, -1.463, 10557.586, 353.491, 52768.444 23/11/09,18:58:12,07,09,1, 11.9,1,1, -1.463, 10557.613, 353.522, 52768.483 23/11/09,18:58:12,08,09,1, 11.9,1,1, -1.463, 10557.590, 353.455, 52768.440 23/11/09,18:58:12,09,09,1, 11.9,1,1, -1.463, 10557.621, 353.513, 52768.463 23/11/09,18:58:12,10,09,1, 11.9,1,1, -1.463, 10557.648, 353.542, 52768.522 23/11/09,18:58:12,11,09,1, 11.9,1,1, -1.463, 10557.625, 353.471, 52768.441 23/11/09,18:58:12,12,09,1, 11.9,1,1, -1.463, 10557.629, 353.508, 52768.469 23/11/09,18:58:12,13,09,1, 11.9,1,1, -1.463, 10557.677, 353.574, 52768.512 23/11/09,18:58:12,14,09,1, 11.9,1,1, -1.463, 10557.665, 353.531, 52768.487 23/11/09,18:58:12,15,09,1, 11.9,1,1, -1.463, 10557.658, 353.515, 52768.469 23/11/09,18:58:12,16,09,1, 11.9,1,1, -1.463, 10557.683, 353.605, 52768.567 23/11/09,18:58:12,17,09,1, 11.9,1,1, -1.463, 10557.679, 353.580, 52768.584 23/11/09,18:58:12,18,09,1, 11.9,1,1, -1.463, 10557.685, 353.538, 52768.525 23/11/09,18:58:12,19,09,1, 11.9,1,1, -1.463, 10557.683, 353.588, 52768.592 23/11/09,18:58:13,00,09,1, 11.9,1,1, -1.460, 10557.677, 353.588, 52768.592 23/11/09,18:58:13,01,09,1, 11.9,1,1, -1.460, 10557.714, 353.539, 52768.552 23/11/09,18:58:13,02,09,1, 11.9,1,1, -1.460, 10557.733, 353.617, 52768.579 23/11/09,18:58:13,03,09,1, 11.9,1,1, -1.460, 10557.748, 353.656, 52768.631 23/11/09,18:58:13,04,09,1, 11.9,1,1, -1.460, 10557.741, 353.581, 52768.614 23/11/09,18:58:13,05,09,1, 11.9,1,1, -1.460, 10557.749, 353.595, 52768.606 23/11/09,18:58:13,06,09,1, 11.9,1,1, -1.460, 10557.759, 353.712, 52768.699 23/11/09,18:58:13,07,09,1, 11.9,1,1, -1.460, 10557.782, 353.609, 52768.649 23/11/09,18:58:13,08,09,1, 11.9,1,1, -1.460, 10557.779, 353.621, 52768.595 23/11/09,18:58:13,09,09,1, 11.9,1,1, -1.460, 10557.795, 353.688, 52768.681 23/11/09,18:58:13,10,09,1, 11.9,1,1, -1.460, 10557.829, 353.631, 52768.661 23/11/09,18:58:13,11,09,1, 11.9,1,1, -1.460, 10557.799, 353.613, 52768.605 23/11/09,18:58:13,12,09,1, 11.9,1,1, -1.460, 10557.807, 353.688, 52768.704 23/11/09,18:58:13,13,09,1, 11.9,1,1, -1.460, 10557.853, 353.674, 52768.659 23/11/09,18:58:13,14,09,1, 11.9,1,1, -1.460, 10557.813, 353.629, 52768.623 23/11/09,18:58:13,15,09,1, 11.9,1,1, -1.460, 10557.832, 353.666, 52768.631 23/11/09,18:58:13,16,09,1, 11.9,1,1, -1.460, 10557.867, 353.719, 52768.696 23/11/09,18:58:13,17,09,1, 11.9,1,1, -1.460, 10557.880, 353.661, 52768.642 23/11/09,18:58:13,18,09,1, 11.9,1,1, -1.460, 10557.863, 353.681, 52768.654 23/11/09,18:58:13,19,09,1, 11.9,1,1, -1.460, 10557.910, 353.768, 52768.732 23/11/09,18:58:14,00,10,1, 11.9,1,1, -1.465, 10557.910, 353.768, 52768.732 23/11/09,18:58:14,01,10,1, 11.9,1,1, -1.465, 10557.879, 353.683, 52768.664 23/11/09,18:58:14,02,10,1, 11.9,1,1, -1.465, 10557.926, 353.767, 52768.718 23/11/09,18:58:14,03,10,1, 11.9,1,1, -1.465, 10557.919, 353.716, 52768.736 23/11/09,18:58:14,04,10,1, 11.9,1,1, -1.465, 10557.908, 353.691, 52768.674 23/11/09,18:58:14,05,10,1, 11.9,1,1, -1.465, 10557.943, 353.725, 52768.755 23/11/09,18:58:14,06,10,1, 11.9,1,1, -1.465, 10557.938, 353.758, 52768.756 23/11/09,18:58:14,07,10,1, 11.9,1,1, -1.465, 10557.921, 353.692, 52768.754 23/11/09,18:58:14,08,10,1, 11.9,1,1, -1.465, 10557.961, 353.741, 52768.754 23/11/09,18:58:14,09,10,1, 11.9,1,1, -1.465, 10557.985, 353.797, 52768.802 23/11/09,18:58:14,10,10,1, 11.9,1,1, -1.465, 10557.958, 353.700, 52768.710 23/11/09,18:58:14,11,10,1, 11.9,1,1, -1.465, 10557.960, 353.766, 52768.770 23/11/09,18:58:14,12,10,1, 11.9,1,1, -1.465, 10557.999, 353.811, 52768.817 23/11/09,18:58:14,13,10,1, 11.9,1,1, -1.465, 10557.969, 353.731, 52768.773 23/11/09,18:58:14,14,10,1, 11.9,1,1, -1.465, 10557.986, 353.755, 52768.758 23/11/09,18:58:14,15,10,1, 11.9,1,1, -1.465, 10558.010, 353.839, 52768.795 23/11/09,18:58:14,16,10,1, 11.9,1,1, -1.465, 10557.996, 353.777, 52768.818 23/11/09,18:58:14,17,10,1, 11.9,1,1, -1.465, 10557.974, 353.747, 52768.797 23/11/09,18:58:14,18,10,1, 11.9,1,1, -1.465, 10558.011, 353.827, 52768.857 23/11/09,18:58:14,19,10,1, 11.9,1,1, -1.465, 10558.029, 353.825, 52768.865 23/11/09,18:58:15,00,10,1, 11.9,1,1, -1.461, 10558.027, 353.825, 52768.865 23/11/09,18:58:15,01,10,1, 11.9,1,1, -1.461, 10558.026, 353.810, 52768.855 23/11/09,18:58:15,02,10,1, 11.9,1,1, -1.461, 10558.056, 353.832, 52768.899 23/11/09,18:58:15,03,10,1, 11.9,1,1, -1.461, 10558.041, 353.797, 52768.809 23/11/09,18:58:15,04,10,1, 11.9,1,1, -1.461, 10558.043, 353.783, 52768.816 23/11/09,18:58:15,05,10,1, 11.9,1,1, -1.461, 10558.058, 353.876, 52768.944 23/11/09,18:58:15,06,10,1, 11.9,1,1, -1.461, 10558.052, 353.795, 52768.873 23/11/09,18:58:15,07,10,1, 11.9,1,1, -1.461, 10558.043, 353.775, 52768.831 23/11/09,18:58:15,08,10,1, 11.9,1,1, -1.461, 10558.076, 353.871, 52768.893 23/11/09,18:58:15,09,10,1, 11.9,1,1, -1.461, 10558.073, 353.851, 52768.896 23/11/09,18:58:15,10,10,1, 11.9,1,1, -1.461, 10558.057, 353.798, 52768.816 23/11/09,18:58:15,11,10,1, 11.9,1,1, -1.461, 10558.086, 353.873, 52768.863 23/11/09,18:58:15,12,10,1, 11.9,1,1, -1.461, 10558.090, 353.878, 52768.932 23/11/09,18:58:15,13,10,1, 11.9,1,1, -1.461, 10558.075, 353.794, 52768.830 23/11/09,18:58:15,14,10,1, 11.9,1,1, -1.461, 10558.099, 353.867, 52768.909 23/11/09,18:58:15,15,10,1, 11.9,1,1, -1.461, 10558.107, 353.935, 52768.986 23/11/09,18:58:15,16,10,1, 11.9,1,1, -1.461, 10558.074, 353.833, 52768.897 23/11/09,18:58:15,17,10,1, 11.9,1,1, -1.461, 10558.121, 353.835, 52768.919 23/11/09,18:58:15,18,10,1, 11.9,1,1, -1.461, 10558.128, 353.891, 52768.779 23/11/09,18:58:15,19,10,1, 11.9,1,1, -1.461, 10558.094, 353.861, 52768.952 23/11/09,18:58:16,00,10,1, 11.9,1,1, -1.456, 10558.094, 353.861, 52768.952 23/11/09,18:58:16,01,10,1, 11.9,1,1, -1.456, 10558.154, 353.911, 52769.015 23/11/09,18:58:16,02,10,1, 11.9,1,1, -1.456, 10558.121, 353.898, 52768.984 23/11/09,18:58:16,03,10,1, 11.9,1,1, -1.456, 10558.127, 353.856, 52768.919 23/11/09,18:58:16,04,10,1, 11.9,1,1, -1.456, 10558.151, 353.923, 52769.010 23/11/09,18:58:16,05,10,1, 11.9,1,1, -1.456, 10558.175, 353.929, 52769.015 23/11/09,18:58:16,06,10,1, 11.9,1,1, -1.456, 10558.140, 353.882, 52769.013 23/11/09,18:58:16,07,10,1, 11.9,1,1, -1.456, 10558.139, 353.909, 52768.994 23/11/09,18:58:16,08,10,1, 11.9,1,1, -1.456, 10558.195, 353.953, 52769.056 23/11/09,18:58:16,09,10,1, 11.9,1,1, -1.456, 10558.166, 353.908, 52769.012 23/11/09,18:58:16,10,10,1, 11.9,1,1, -1.456, 10558.167, 353.915, 52768.987 23/11/09,18:58:16,11,10,1, 11.9,1,1, -1.456, 10558.208, 353.980, 52769.058 23/11/09,18:58:16,12,10,1, 11.9,1,1, -1.456, 10558.200, 353.947, 52769.030 23/11/09,18:58:16,13,10,1, 11.9,1,1, -1.456, 10558.192, 353.913, 52768.979 23/11/09,18:58:16,14,10,1, 11.9,1,1, -1.456, 10558.241, 353.980, 52769.044 23/11/09,18:58:16,15,10,1, 11.9,1,1, -1.456, 10558.235, 353.996, 52769.080 23/11/09,18:58:16,16,10,1, 11.9,1,1, -1.456, 10558.218, 353.916, 52769.038 23/11/09,18:58:16,17,10,1, 11.9,1,1, -1.456, 10558.226, 353.967, 52769.036 23/11/09,18:58:16,18,10,1, 11.9,1,1, -1.456, 10558.231, 354.031, 52769.114 23/11/09,18:58:16,19,10,1, 11.9,1,1, -1.456, 10558.240, 353.963, 52769.067 23/11/09,18:58:17,00,10,1, 11.9,1,1, -1.461, 10558.236, 353.963, 52769.067 23/11/09,18:58:17,01,10,1, 11.9,1,1, -1.461, 10558.295, 354.043, 52769.149 23/11/09,18:58:17,02,10,1, 11.9,1,1, -1.461, 10558.262, 353.981, 52769.066 23/11/09,18:58:17,03,10,1, 11.9,1,1, -1.461, 10558.259, 353.970, 52769.066 23/11/09,18:58:17,04,10,1, 11.9,1,1, -1.461, 10558.300, 354.046, 52769.135 23/11/09,18:58:17,05,10,1, 11.9,1,1, -1.461, 10558.298, 354.047, 52769.146 23/11/09,18:58:17,06,10,1, 11.9,1,1, -1.461, 10558.251, 353.980, 52769.119 23/11/09,18:58:17,07,10,1, 11.9,1,1, -1.461, 10558.304, 354.046, 52769.146 23/11/09,18:58:17,08,10,1, 11.9,1,1, -1.461, 10558.313, 354.094, 52769.167 23/11/09,18:58:17,09,10,1, 11.9,1,1, -1.461, 10558.294, 354.012, 52769.147 23/11/09,18:58:17,10,10,1, 11.9,1,1, -1.461, 10558.303, 354.035, 52769.158 23/11/09,18:58:17,11,10,1, 11.9,1,1, -1.461, 10558.338, 354.096, 52769.228 23/11/09,18:58:17,12,10,1, 11.9,1,1, -1.461, 10558.317, 354.085, 52769.184 23/11/09,18:58:17,13,10,1, 11.9,1,1, -1.461, 10558.356, 354.023, 52769.125 23/11/09,18:58:17,14,10,1, 11.9,1,1, -1.461, 10558.365, 354.118, 52769.214 23/11/09,18:58:17,15,10,1, 11.9,1,1, -1.461, 10558.376, 354.102, 52769.211 23/11/09,18:58:17,16,10,1, 11.9,1,1, -1.461, 10558.359, 354.046, 52769.151 23/11/09,18:58:17,17,10,1, 11.9,1,1, -1.461, 10558.408, 354.121, 52769.241 23/11/09,18:58:17,18,10,1, 11.9,1,1, -1.461, 10558.398, 354.145, 52769.282 23/11/09,18:58:17,19,10,1, 11.9,1,1, -1.461, 10558.378, 354.062, 52769.192 23/11/09,18:58:18,00,10,1, 11.9,1,1, -1.459, 10558.378, 354.062, 52769.192 23/11/09,18:58:18,01,10,1, 11.9,1,1, -1.459, 10558.420, 354.165, 52769.287 23/11/09,18:58:18,02,10,1, 11.9,1,1, -1.459, 10558.410, 354.103, 52769.219 23/11/09,18:58:18,03,10,1, 11.9,1,1, -1.459, 10558.441, 354.098, 52769.268 23/11/09,18:58:18,04,10,1, 11.9,1,1, -1.459, 10558.457, 354.181, 52769.329 23/11/09,18:58:18,05,10,1, 11.9,1,1, -1.459, 10558.451, 354.166, 52769.272 23/11/09,18:58:18,06,10,1, 11.9,1,1, -1.459, 10558.468, 354.131, 52769.271 23/11/09,18:58:18,07,10,1, 11.9,1,1, -1.459, 10558.463, 354.217, 52769.307 23/11/09,18:58:18,08,10,1, 11.9,1,1, -1.459, 10558.508, 354.191, 52769.292 23/11/09,18:58:18,09,10,1, 11.9,1,1, -1.459, 10558.503, 354.143, 52769.278 23/11/09,18:58:18,10,10,1, 11.9,1,1, -1.459, 10558.485, 354.208, 52769.277 23/11/09,18:58:18,11,10,1, 11.9,1,1, -1.459, 10558.525, 354.259, 52769.315 23/11/09,18:58:18,12,10,1, 11.9,1,1, -1.459, 10558.537, 354.176, 52769.308 23/11/09,18:58:18,13,10,1, 11.9,1,1, -1.459, 10558.539, 354.193, 52769.296 23/11/09,18:58:18,14,10,1, 11.9,1,1, -1.459, 10558.578, 354.301, 52769.341 23/11/09,18:58:18,15,10,1, 11.9,1,1, -1.459, 10558.548, 354.206, 52769.308 23/11/09,18:58:18,16,10,1, 11.9,1,1, -1.459, 10558.578, 354.195, 52769.265 23/11/09,18:58:18,17,10,1, 11.9,1,1, -1.459, 10558.613, 354.282, 52769.383 23/11/09,18:58:18,18,10,1, 11.9,1,1, -1.459, 10558.598, 354.284, 52769.378 23/11/09,18:58:18,19,10,1, 11.9,1,1, -1.459, 10558.590, 354.238, 52769.289 23/11/09,18:58:19,00,10,1, 12.0,1,1, -1.460, 10558.586, 354.238, 52769.289 23/11/09,18:58:19,01,10,1, 12.0,1,1, -1.460, 10558.643, 354.320, 52769.386 23/11/09,18:58:19,02,10,1, 12.0,1,1, -1.460, 10558.609, 354.250, 52769.338 23/11/09,18:58:19,03,10,1, 12.0,1,1, -1.460, 10558.641, 354.311, 52769.395 23/11/09,18:58:19,04,10,1, 12.0,1,1, -1.460, 10558.683, 354.355, 52769.409 23/11/09,18:58:19,05,10,1, 12.0,1,1, -1.460, 10558.652, 354.302, 52769.374 23/11/09,18:58:19,06,10,1, 12.0,1,1, -1.460, 10558.667, 354.305, 52769.361 23/11/09,18:58:19,07,10,1, 12.0,1,1, -1.460, 10558.712, 354.407, 52769.457 23/11/09,18:58:19,08,10,1, 12.0,1,1, -1.460, 10558.710, 354.350, 52769.311 23/11/09,18:58:19,09,10,1, 12.0,1,1, -1.460, 10558.679, 354.344, 52769.473 23/11/09,18:58:19,10,10,1, 12.0,1,1, -1.460, 10558.735, 354.424, 52769.497 23/11/09,18:58:19,11,10,1, 12.0,1,1, -1.460, 10558.741, 354.435, 52769.482 23/11/09,18:58:19,12,10,1, 12.0,1,1, -1.460, 10558.734, 354.361, 52769.440 23/11/09,18:58:19,13,10,1, 12.0,1,1, -1.460, 10558.770, 354.451, 52769.449 23/11/09,18:58:19,14,10,1, 12.0,1,1, -1.460, 10558.792, 354.470, 52769.509 23/11/09,18:58:19,15,10,1, 12.0,1,1, -1.460, 10558.756, 354.426, 52769.448 23/11/09,18:58:19,16,10,1, 12.0,1,1, -1.460, 10558.794, 354.414, 52769.335 23/11/09,18:58:19,17,10,1, 12.0,1,1, -1.460, 10558.804, 354.498, 52769.556 23/11/09,18:58:19,18,10,1, 12.0,1,1, -1.460, 10558.798, 354.446, 52769.480 23/11/09,18:58:19,19,10,1, 12.0,1,1, -1.460, 10558.818, 354.446, 52769.490 23/11/09,18:58:20,00,10,1, 11.9,1,1, -1.459, 10558.811, 354.446, 52769.490 23/11/09,18:58:20,01,10,1, 11.9,1,1, -1.459, 10558.854, 354.507, 52769.536 23/11/09,18:58:20,02,10,1, 11.9,1,1, -1.459, 10558.854, 354.442, 52769.457 23/11/09,18:58:20,03,10,1, 11.9,1,1, -1.459, 10558.867, 354.558, 52769.547 23/11/09,18:58:20,04,10,1, 11.9,1,1, -1.459, 10558.889, 354.553, 52769.572 23/11/09,18:58:20,05,10,1, 11.9,1,1, -1.459, 10558.903, 354.483, 52769.449 23/11/09,18:58:20,06,10,1, 11.9,1,1, -1.459, 10558.921, 354.562, 52769.569 23/11/09,18:58:20,07,10,1, 11.9,1,1, -1.459, 10558.948, 354.598, 52769.587 23/11/09,18:58:20,08,10,1, 11.9,1,1, -1.459, 10558.928, 354.516, 52769.546 23/11/09,18:58:20,09,10,1, 11.9,1,1, -1.459, 10558.980, 354.566, 52769.563 23/11/09,18:58:20,10,10,1, 11.9,1,1, -1.459, 10559.002, 354.650, 52769.598 23/11/09,18:58:20,11,10,1, 11.9,1,1, -1.459, 10558.982, 354.587, 52769.562 23/11/09,18:58:20,12,10,1, 11.9,1,1, -1.459, 10559.008, 354.574, 52769.569 23/11/09,18:58:20,13,10,1, 11.9,1,1, -1.459, 10559.031, 354.673, 52769.624 23/11/09,18:58:20,14,10,1, 11.9,1,1, -1.459, 10559.032, 354.666, 52769.619 23/11/09,18:58:20,15,10,1, 11.9,1,1, -1.459, 10559.015, 354.602, 52769.574 23/11/09,18:58:20,16,10,1, 11.9,1,1, -1.459, 10559.062, 354.658, 52769.603 23/11/09,18:58:20,17,10,1, 11.9,1,1, -1.459, 10559.084, 354.690, 52769.672 23/11/09,18:58:20,18,10,1, 11.9,1,1, -1.459, 10559.077, 354.638, 52769.642 23/11/09,18:58:20,19,10,1, 11.9,1,1, -1.459, 10559.106, 354.689, 52769.626 23/11/09,18:58:21,00,10,1, 11.8,1,1, -1.457, 10559.103, 354.689, 52769.626 23/11/09,18:58:21,01,10,1, 11.8,1,1, -1.457, 10559.092, 354.715, 52769.598 23/11/09,18:58:21,02,10,1, 11.8,1,1, -1.457, 10559.132, 354.702, 52769.656 23/11/09,18:58:21,03,10,1, 11.8,1,1, -1.457, 10559.175, 354.817, 52769.721 23/11/09,18:58:21,04,10,1, 11.8,1,1, -1.457, 10559.164, 354.753, 52769.713 23/11/09,18:58:21,05,10,1, 11.8,1,1, -1.457, 10559.185, 354.705, 52769.651 23/11/09,18:58:21,06,10,1, 11.8,1,1, -1.457, 10559.195, 354.799, 52769.717 23/11/09,18:58:21,07,10,1, 11.8,1,1, -1.457, 10559.225, 354.799, 52769.746 23/11/09,18:58:21,08,10,1, 11.8,1,1, -1.457, 10559.208, 354.741, 52769.656 23/11/09,18:58:21,09,10,1, 11.8,1,1, -1.457, 10559.218, 354.792, 52769.700 23/11/09,18:58:21,10,10,1, 11.8,1,1, -1.457, 10559.259, 354.847, 52769.772 23/11/09,18:58:21,11,10,1, 11.8,1,1, -1.457, 10559.237, 354.780, 52769.698 23/11/09,18:58:21,12,10,1, 11.8,1,1, -1.457, 10559.258, 354.808, 52769.707 23/11/09,18:58:21,13,10,1, 11.8,1,1, -1.457, 10559.294, 354.887, 52769.748 23/11/09,18:58:21,14,10,1, 11.8,1,1, -1.457, 10559.300, 354.839, 52769.733 23/11/09,18:58:21,15,10,1, 11.8,1,1, -1.457, 10559.294, 354.809, 52769.711 23/11/09,18:58:21,16,10,1, 11.8,1,1, -1.457, 10559.342, 354.913, 52769.794 23/11/09,18:58:21,17,10,1, 11.8,1,1, -1.457, 10559.326, 354.928, 52769.790 23/11/09,18:58:21,18,10,1, 11.8,1,1, -1.457, 10559.343, 354.841, 52769.742 23/11/09,18:58:21,19,10,1, 11.8,1,1, -1.457, 10559.357, 354.895, 52769.801 23/11/09,18:58:22,00,10,1, 11.9,1,1, -1.456, 10559.354, 354.895, 52769.801 23/11/09,18:58:22,01,10,1, 11.9,1,1, -1.456, 10559.389, 354.887, 52769.794 23/11/09,18:58:22,02,10,1, 11.9,1,1, -1.456, 10559.403, 354.912, 52769.802 23/11/09,18:58:22,03,10,1, 11.9,1,1, -1.456, 10559.429, 354.983, 52769.851 23/11/09,18:58:22,04,10,1, 11.9,1,1, -1.456, 10559.434, 354.941, 52769.828 23/11/09,18:58:22,05,10,1, 11.9,1,1, -1.456, 10559.443, 354.917, 52769.809 23/11/09,18:58:22,06,10,1, 11.9,1,1, -1.456, 10559.447, 354.987, 52769.854 23/11/09,18:58:22,07,10,1, 11.9,1,1, -1.456, 10559.482, 354.983, 52769.833 23/11/09,18:58:22,08,10,1, 11.9,1,1, -1.456, 10559.455, 354.925, 52769.793 23/11/09,18:58:22,09,10,1, 11.9,1,1, -1.456, 10559.505, 355.001, 52769.851 23/11/09,18:58:22,10,10,1, 11.9,1,1, -1.456, 10559.511, 355.039, 52769.898 23/11/09,18:58:22,11,10,1, 11.9,1,1, -1.456, 10559.504, 354.966, 52769.765 23/11/09,18:58:22,12,10,1, 11.9,1,1, -1.456, 10559.556, 355.014, 52769.866 23/11/09,18:58:22,13,10,1, 11.9,1,1, -1.456, 10559.570, 355.076, 52769.868 23/11/09,18:58:22,14,10,1, 11.9,1,1, -1.456, 10559.559, 354.998, 52769.865 23/11/09,18:58:22,15,10,1, 11.9,1,1, -1.456, 10559.571, 354.987, 52769.819 23/11/09,18:58:22,16,10,1, 11.9,1,1, -1.456, 10559.603, 355.083, 52769.918 23/11/09,18:58:22,17,10,1, 11.9,1,1, -1.456, 10559.591, 355.054, 52769.901 23/11/09,18:58:22,18,10,1, 11.9,1,1, -1.456, 10559.603, 355.010, 52769.873 23/11/09,18:58:22,19,10,1, 11.9,1,1, -1.456, 10559.630, 355.089, 52769.932 23/11/09,18:58:23,00,10,1, 11.9,1,1, -1.461, 10559.629, 355.089, 52769.932 23/11/09,18:58:23,01,10,1, 11.9,1,1, -1.461, 10559.668, 355.031, 52769.887 23/11/09,18:58:23,02,10,1, 11.9,1,1, -1.461, 10559.684, 355.101, 52769.936 23/11/09,18:58:23,03,10,1, 11.9,1,1, -1.461, 10559.720, 355.154, 52769.985 23/11/09,18:58:23,04,10,1, 11.9,1,1, -1.461, 10559.696, 355.087, 52769.962 23/11/09,18:58:23,05,10,1, 11.9,1,1, -1.461, 10559.704, 355.111, 52769.917 23/11/09,18:58:23,06,10,1, 11.9,1,1, -1.461, 10559.745, 355.166, 52769.996 23/11/09,18:58:23,07,10,1, 11.9,1,1, -1.461, 10559.737, 355.119, 52769.983 23/11/09,18:58:23,08,10,1, 11.9,1,1, -1.461, 10559.743, 355.105, 52769.937 23/11/09,18:58:23,09,10,1, 11.9,1,1, -1.461, 10559.793, 355.176, 52769.983 23/11/09,18:58:23,10,10,1, 11.9,1,1, -1.461, 10559.788, 355.188, 52769.990 23/11/09,18:58:23,11,10,1, 11.9,1,1, -1.461, 10559.781, 355.101, 52769.928 23/11/09,18:58:23,12,10,1, 11.9,1,1, -1.461, 10559.819, 355.182, 52769.990 23/11/09,18:58:23,13,10,1, 11.9,1,1, -1.461, 10559.843, 355.205, 52770.024 23/11/09,18:58:23,14,10,1, 11.9,1,1, -1.461, 10559.811, 355.126, 52769.959 23/11/09,18:58:23,15,10,1, 11.9,1,1, -1.461, 10559.863, 355.149, 52770.017 23/11/09,18:58:23,16,10,1, 11.9,1,1, -1.461, 10559.862, 355.256, 52770.163 23/11/09,18:58:23,17,10,1, 11.9,1,1, -1.461, 10559.882, 355.164, 52769.968 23/11/09,18:58:23,18,10,1, 11.9,1,1, -1.461, 10559.875, 355.162, 52769.947 23/11/09,18:58:23,19,10,1, 11.9,1,1, -1.461, 10559.935, 355.256, 52770.016 23/11/09,18:58:24,00,10,1, 11.9,1,1, -1.456, 10559.930, 355.256, 52770.016 23/11/09,18:58:24,01,10,1, 11.9,1,1, -1.456, 10559.911, 355.179, 52770.026 23/11/09,18:58:24,02,10,1, 11.9,1,1, -1.456, 10559.966, 355.244, 52770.091 23/11/09,18:58:24,03,10,1, 11.9,1,1, -1.456, 10559.971, 355.259, 52770.071 23/11/09,18:58:24,04,10,1, 11.9,1,1, -1.456, 10559.948, 355.180, 52770.004 23/11/09,18:58:24,05,10,1, 11.9,1,1, -1.456, 10559.995, 355.255, 52770.065 23/11/09,18:58:24,06,10,1, 11.9,1,1, -1.456, 10560.038, 355.274, 52769.769 23/11/09,18:58:24,07,10,1, 11.9,1,1, -1.456, 10559.979, 355.209, 52770.033 23/11/09,18:58:24,08,10,1, 11.9,1,1, -1.456, 10559.995, 355.260, 52770.093 23/11/09,18:58:24,09,10,1, 11.9,1,1, -1.456, 10560.068, 355.318, 52770.150 23/11/09,18:58:24,10,10,1, 11.9,1,1, -1.456, 10560.048, 355.257, 52770.080 23/11/09,18:58:24,11,10,1, 11.9,1,1, -1.456, 10560.049, 355.230, 52770.038 23/11/09,18:58:24,12,10,1, 11.9,1,1, -1.456, 10560.097, 355.335, 52770.124 23/11/09,18:58:24,13,10,1, 11.9,1,1, -1.456, 10560.083, 355.294, 52770.081 23/11/09,18:58:24,14,10,1, 11.9,1,1, -1.456, 10560.109, 355.250, 52770.035 23/11/09,18:58:24,15,10,1, 11.9,1,1, -1.456, 10560.140, 355.323, 52770.110 23/11/09,18:58:24,16,10,1, 11.9,1,1, -1.456, 10560.156, 355.358, 52770.156 23/11/09,18:58:24,17,10,1, 11.9,1,1, -1.456, 10560.131, 355.276, 52770.103 23/11/09,18:58:24,18,10,1, 11.9,1,1, -1.456, 10560.135, 355.348, 52770.093 23/11/09,18:58:24,19,10,1, 11.9,1,1, -1.456, 10560.189, 355.399, 52770.140 23/11/09,18:58:25,00,10,1, 11.9,1,1, -1.459, 10560.188, 355.399, 52770.140 23/11/09,18:58:25,01,10,1, 11.9,1,1, -1.459, 10560.153, 355.326, 52770.110 23/11/09,18:58:25,02,10,1, 11.9,1,1, -1.459, 10560.214, 355.389, 52770.198 23/11/09,18:58:25,03,10,1, 11.9,1,1, -1.459, 10560.210, 355.364, 52770.184 23/11/09,18:58:25,04,10,1, 11.9,1,1, -1.459, 10560.232, 355.334, 52770.121 23/11/09,18:58:25,05,10,1, 11.9,1,1, -1.459, 10560.242, 355.383, 52770.171 23/11/09,18:58:25,06,10,1, 11.9,1,1, -1.459, 10560.263, 355.406, 52770.191 23/11/09,18:58:25,07,10,1, 11.9,1,1, -1.459, 10560.275, 355.341, 52770.351 23/11/09,18:58:25,08,10,1, 11.9,1,1, -1.459, 10560.269, 355.377, 52770.031 23/11/09,18:58:25,09,10,1, 11.9,1,1, -1.459, 10560.275, 355.450, 52770.170 23/11/09,18:58:25,10,10,1, 11.9,1,1, -1.459, 10560.281, 355.341, 52770.143 23/11/09,18:58:25,11,10,1, 11.9,1,1, -1.459, 10560.301, 355.401, 52770.189 23/11/09,18:58:25,12,10,1, 11.9,1,1, -1.459, 10560.347, 355.468, 52770.219 23/11/09,18:58:25,13,10,1, 11.9,1,1, -1.459, 10560.336, 355.393, 52770.199 23/11/09,18:58:25,14,10,1, 11.9,1,1, -1.459, 10560.343, 355.396, 52770.138 23/11/09,18:58:25,15,10,1, 11.9,1,1, -1.459, 10560.381, 355.439, 52770.193 23/11/09,18:58:25,16,10,1, 11.9,1,1, -1.459, 10560.383, 355.420, 52770.213 23/11/09,18:58:25,17,10,1, 11.9,1,1, -1.459, 10560.377, 355.377, 52770.160 23/11/09,18:58:25,18,10,1, 11.9,1,1, -1.459, 10560.414, 355.465, 52770.258 23/11/09,18:58:25,19,10,1, 11.9,1,1, -1.459, 10560.412, 355.492, 52770.280 23/11/09,18:58:26,00,10,1, 11.9,1,1, -1.460, 10560.405, 355.492, 52770.280 23/11/09,18:58:26,01,10,1, 11.9,1,1, -1.460, 10560.414, 355.444, 52770.223 23/11/09,18:58:26,02,10,1, 11.9,1,1, -1.460, 10560.443, 355.523, 52770.243 23/11/09,18:58:26,03,10,1, 11.9,1,1, -1.460, 10560.449, 355.431, 52770.166 23/11/09,18:58:26,04,10,1, 11.9,1,1, -1.460, 10560.429, 355.449, 52770.222 23/11/09,18:58:26,05,10,1, 11.9,1,1, -1.460, 10560.480, 355.559, 52770.303 23/11/09,18:58:26,06,10,1, 11.9,1,1, -1.460, 10560.487, 355.469, 52770.247 23/11/09,18:58:26,07,10,1, 11.9,1,1, -1.460, 10560.471, 355.443, 52770.239 23/11/09,18:58:26,08,10,1, 11.9,1,1, -1.460, 10560.529, 355.547, 52770.318 23/11/09,18:58:26,09,10,1, 11.9,1,1, -1.460, 10560.517, 355.517, 52770.294 23/11/09,18:58:26,10,10,1, 11.9,1,1, -1.460, 10560.503, 355.453, 52770.268 23/11/09,18:58:26,11,10,1, 11.9,1,1, -1.460, 10560.552, 355.533, 52770.309 23/11/09,18:58:26,12,10,1, 11.9,1,1, -1.460, 10560.550, 355.567, 52770.356 23/11/09,18:58:26,13,10,1, 11.9,1,1, -1.460, 10560.535, 355.470, 52770.246 23/11/09,18:58:26,14,10,1, 11.9,1,1, -1.460, 10560.554, 355.558, 52770.286 23/11/09,18:58:26,15,10,1, 11.9,1,1, -1.460, 10560.601, 355.563, 52770.267 23/11/09,18:58:26,16,10,1, 11.9,1,1, -1.460, 10560.581, 355.523, 52770.305 23/11/09,18:58:26,17,10,1, 11.9,1,1, -1.460, 10560.610, 355.511, 52770.303 23/11/09,18:58:26,18,10,1, 11.9,1,1, -1.460, 10560.646, 355.596, 52770.328 23/11/09,18:58:26,19,10,1, 11.9,1,1, -1.460, 10560.607, 355.559, 52770.319 23/11/09,18:58:27,00,10,1, 11.9,1,1, -1.457, 10560.606, 355.559, 52770.319 23/11/09,18:58:27,01,10,1, 11.9,1,1, -1.457, 10560.690, 355.607, 52770.366 23/11/09,18:58:27,02,10,1, 11.9,1,1, -1.457, 10560.674, 355.615, 52770.362 23/11/09,18:58:27,03,10,1, 11.9,1,1, -1.457, 10560.661, 355.530, 52770.319 23/11/09,18:58:27,04,10,1, 11.9,1,1, -1.457, 10560.680, 355.621, 52770.400 23/11/09,18:58:27,05,10,1, 11.9,1,1, -1.457, 10560.725, 355.644, 52770.432 23/11/09,18:58:27,06,10,1, 11.9,1,1, -1.457, 10560.703, 355.564, 52770.311 23/11/09,18:58:27,07,10,1, 11.9,1,1, -1.457, 10560.719, 355.584, 52770.356 23/11/09,18:58:27,08,10,1, 11.9,1,1, -1.457, 10560.767, 355.665, 52770.420 23/11/09,18:58:27,09,10,1, 11.9,1,1, -1.457, 10560.739, 355.600, 52770.350 23/11/09,18:58:27,10,10,1, 11.9,1,1, -1.457, 10560.764, 355.576, 52770.312 23/11/09,18:58:27,11,10,1, 11.9,1,1, -1.457, 10560.776, 355.674, 52770.400 23/11/09,18:58:27,12,10,1, 11.9,1,1, -1.457, 10560.777, 355.623, 52770.411 23/11/09,18:58:27,13,10,1, 11.9,1,1, -1.457, 10560.794, 355.600, 52770.382 23/11/09,18:58:27,14,10,1, 11.9,1,1, -1.457, 10560.833, 355.683, 52770.445 23/11/09,18:58:27,15,10,1, 11.9,1,1, -1.457, 10560.827, 355.671, 52770.474 23/11/09,18:58:27,16,10,1, 11.9,1,1, -1.457, 10560.806, 355.616, 52770.391 23/11/09,18:58:27,17,10,1, 11.9,1,1, -1.457, 10560.858, 355.661, 52770.456 23/11/09,18:58:27,18,10,1, 11.9,1,1, -1.457, 10560.864, 355.719, 52770.452 23/11/09,18:58:27,19,10,1, 11.9,1,1, -1.457, 10560.856, 355.626, 52770.373 23/11/09,18:58:28,00,10,1, 11.9,1,1, -1.462, 10560.856, 355.626, 52770.373 23/11/09,18:58:28,01,10,1, 11.9,1,1, -1.462, 10560.884, 355.716, 52770.473 23/11/09,18:58:28,02,10,1, 11.9,1,1, -1.462, 10560.912, 355.647, 52770.424 23/11/09,18:58:28,03,10,1, 11.9,1,1, -1.462, 10560.898, 355.667, 52770.427 23/11/09,18:58:28,04,10,1, 11.9,1,1, -1.462, 10560.911, 355.720, 52770.479 23/11/09,18:58:28,05,10,1, 11.9,1,1, -1.462, 10560.939, 355.690, 52770.495 23/11/09,18:58:28,06,10,1, 11.9,1,1, -1.462, 10560.943, 355.650, 52770.406 23/11/09,18:58:28,07,10,1, 11.9,1,1, -1.462, 10560.936, 355.734, 52770.483 23/11/09,18:58:28,08,10,1, 11.9,1,1, -1.462, 10560.960, 355.747, 52770.514 23/11/09,18:58:28,09,10,1, 11.9,1,1, -1.462, 10560.971, 355.697, 52770.491 23/11/09,18:58:28,10,10,1, 11.9,1,1, -1.462, 10560.977, 355.698, 52770.479 23/11/09,18:58:28,11,10,1, 11.9,1,1, -1.462, 10561.006, 355.751, 52770.549 23/11/09,18:58:28,12,10,1, 11.9,1,1, -1.462, 10561.023, 355.675, 52770.474 23/11/09,18:58:28,13,10,1, 11.9,1,1, -1.462, 10561.010, 355.705, 52770.476 23/11/09,18:58:28,14,10,1, 11.9,1,1, -1.462, 10561.031, 355.785, 52770.539 23/11/09,18:58:28,15,10,1, 11.9,1,1, -1.462, 10561.039, 355.730, 52770.485 23/11/09,18:58:28,16,10,1, 11.9,1,1, -1.462, 10561.042, 355.702, 52770.500 23/11/09,18:58:28,17,10,1, 11.9,1,1, -1.462, 10561.060, 355.786, 52770.549 23/11/09,18:58:28,18,10,1, 11.9,1,1, -1.462, 10561.071, 355.741, 52770.582 23/11/09,18:58:28,19,10,1, 11.9,1,1, -1.462, 10561.070, 355.690, 52770.516 23/11/09,18:58:29,00,10,1, 11.9,1,1, -1.458, 10561.064, 355.690, 52770.516 23/11/09,18:58:29,01,10,1, 11.9,1,1, -1.458, 10561.116, 355.762, 52770.479 23/11/09,18:58:29,02,10,1, 11.9,1,1, -1.458, 10561.094, 355.684, 52770.467 23/11/09,18:58:29,03,10,1, 11.9,1,1, -1.458, 10561.128, 355.710, 52770.504 23/11/09,18:58:29,04,10,1, 11.9,1,1, -1.458, 10561.124, 355.778, 52770.565 23/11/09,18:58:29,05,10,1, 11.9,1,1, -1.458, 10561.118, 355.698, 52770.554 23/11/09,18:58:29,06,10,1, 11.9,1,1, -1.458, 10561.149, 355.695, 52770.523 23/11/09,18:58:29,07,10,1, 11.9,1,1, -1.458, 10561.163, 355.796, 52770.601 23/11/09,18:58:29,08,10,1, 11.9,1,1, -1.458, 10561.149, 355.731, 52770.558 23/11/09,18:58:29,09,10,1, 11.9,1,1, -1.458, 10561.113, 355.685, 52770.500 23/11/09,18:58:29,10,10,1, 11.9,1,1, -1.458, 10561.179, 355.770, 52770.569 23/11/09,18:58:29,11,10,1, 11.9,1,1, -1.458, 10561.174, 355.761, 52770.605 23/11/09,18:58:29,12,10,1, 11.9,1,1, -1.458, 10561.149, 355.694, 52770.547 23/11/09,18:58:29,13,10,1, 11.9,1,1, -1.458, 10561.196, 355.733, 52770.556 23/11/09,18:58:29,14,10,1, 11.9,1,1, -1.458, 10561.177, 355.809, 52770.631 23/11/09,18:58:29,15,10,1, 11.9,1,1, -1.458, 10561.187, 355.706, 52770.556 23/11/09,18:58:29,16,10,1, 11.9,1,1, -1.458, 10561.197, 355.757, 52770.561 23/11/09,18:58:29,17,10,1, 11.9,1,1, -1.458, 10561.234, 355.822, 52770.643 23/11/09,18:58:29,18,10,1, 11.9,1,1, -1.458, 10561.233, 355.760, 52770.588 23/11/09,18:58:29,19,10,1, 11.9,1,1, -1.458, 10561.219, 355.732, 52770.559 23/11/09,18:58:30,00,10,1, 11.9,1,1, -1.457, 10561.215, 355.732, 52770.559 23/11/09,18:58:30,01,10,1, 11.9,1,1, -1.457, 10561.251, 355.813, 52770.629 23/11/09,18:58:30,02,10,1, 11.9,1,1, -1.457, 10561.257, 355.724, 52770.591 23/11/09,18:58:30,03,10,1, 11.9,1,1, -1.457, 10561.232, 355.779, 52770.623 23/11/09,18:58:30,04,10,1, 11.9,1,1, -1.457, 10561.263, 355.802, 52770.640 23/11/09,18:58:30,05,10,1, 11.9,1,1, -1.457, 10561.266, 355.724, 52770.588 23/11/09,18:58:30,06,10,1, 11.9,1,1, -1.457, 10561.255, 355.730, 52770.598 23/11/09,18:58:30,07,10,1, 11.9,1,1, -1.457, 10561.284, 355.811, 52770.699 23/11/09,18:58:30,08,10,1, 11.9,1,1, -1.457, 10561.288, 355.745, 52770.609 23/11/09,18:58:30,09,10,1, 11.9,1,1, -1.457, 10561.285, 355.709, 52770.594 23/11/09,18:58:30,10,10,1, 11.9,1,1, -1.457, 10561.310, 355.796, 52770.676 23/11/09,18:58:30,11,10,1, 11.9,1,1, -1.457, 10561.298, 355.785, 52770.675 23/11/09,18:58:30,12,10,1, 11.9,1,1, -1.457, 10561.297, 355.702, 52770.631 23/11/09,18:58:30,13,10,1, 11.9,1,1, -1.457, 10561.329, 355.777, 52770.670 23/11/09,18:58:30,14,10,1, 11.9,1,1, -1.457, 10561.316, 355.815, 52770.674 23/11/09,18:58:30,15,10,1, 11.9,1,1, -1.457, 10561.323, 355.737, 52770.658 23/11/09,18:58:30,16,10,1, 11.9,1,1, -1.457, 10561.326, 355.749, 52770.654 23/11/09,18:58:30,17,10,1, 11.9,1,1, -1.457, 10561.364, 355.817, 52770.769 23/11/09,18:58:30,18,10,1, 11.9,1,1, -1.457, 10561.345, 355.756, 52770.680 23/11/09,18:58:30,19,10,1, 11.9,1,1, -1.457, 10561.362, 355.717, 52770.657 23/11/09,18:58:31,00,10,1, 12.0,1,1, -1.457, 10561.357, 355.717, 52770.657 23/11/09,18:58:31,01,10,1, 12.0,1,1, -1.457, 10561.365, 355.786, 52770.765 23/11/09,18:58:31,02,10,1, 12.0,1,1, -1.457, 10561.339, 355.718, 52770.680 23/11/09,18:58:31,03,10,1, 12.0,1,1, -1.457, 10561.383, 355.782, 52770.717 23/11/09,18:58:31,04,10,1, 12.0,1,1, -1.457, 10561.395, 355.829, 52770.757 23/11/09,18:58:31,05,10,1, 12.0,1,1, -1.457, 10561.383, 355.720, 52770.708 23/11/09,18:58:31,06,10,1, 12.0,1,1, -1.457, 10561.390, 355.739, 52770.724 23/11/09,18:58:31,07,10,1, 12.0,1,1, -1.457, 10561.433, 355.832, 52770.749 23/11/09,18:58:31,08,10,1, 12.0,1,1, -1.457, 10561.436, 355.774, 52770.731 23/11/09,18:58:31,09,10,1, 12.0,1,1, -1.457, 10561.400, 355.735, 52770.697 23/11/09,18:58:31,10,10,1, 12.0,1,1, -1.457, 10561.453, 355.824, 52770.767 23/11/09,18:58:31,11,10,1, 12.0,1,1, -1.457, 10561.435, 355.803, 52770.745 23/11/09,18:58:31,12,10,1, 12.0,1,1, -1.457, 10561.429, 355.712, 52770.689 23/11/09,18:58:31,13,10,1, 12.0,1,1, -1.457, 10561.438, 355.809, 52770.771 23/11/09,18:58:31,14,10,1, 12.0,1,1, -1.457, 10561.459, 355.838, 52770.797 23/11/09,18:58:31,15,10,1, 12.0,1,1, -1.457, 10561.439, 355.742, 52770.727 23/11/09,18:58:31,16,10,1, 12.0,1,1, -1.457, 10561.450, 355.777, 52770.742 23/11/09,18:58:31,17,10,1, 12.0,1,1, -1.457, 10561.472, 355.850, 52770.756 23/11/09,18:58:31,18,10,1, 12.0,1,1, -1.457, 10561.468, 355.795, 52770.748 23/11/09,18:58:31,19,10,1, 12.0,1,1, -1.457, 10561.475, 355.755, 52770.761 23/11/09,18:58:32,00,10,1, 11.9,1,1, -1.459, 10561.473, 355.755, 52770.761 23/11/09,18:58:32,01,10,1, 11.9,1,1, -1.459, 10561.501, 355.840, 52770.804 23/11/09,18:58:32,02,10,1, 11.9,1,1, -1.459, 10561.479, 355.765, 52770.740 23/11/09,18:58:32,03,10,1, 11.9,1,1, -1.459, 10561.521, 355.829, 52770.823 23/11/09,18:58:32,04,10,1, 11.9,1,1, -1.459, 10561.529, 355.880, 52770.836 23/11/09,18:58:32,05,10,1, 11.9,1,1, -1.459, 10561.515, 355.779, 52770.791 23/11/09,18:58:32,06,10,1, 11.9,1,1, -1.459, 10561.521, 355.797, 52770.822 23/11/09,18:58:32,07,10,1, 11.9,1,1, -1.459, 10561.562, 355.884, 52770.872 23/11/09,18:58:32,08,10,1, 11.9,1,1, -1.459, 10561.543, 355.816, 52770.796 23/11/09,18:58:32,09,10,1, 11.9,1,1, -1.459, 10561.525, 355.793, 52770.768 23/11/09,18:58:32,10,10,1, 11.9,1,1, -1.459, 10561.544, 355.848, 52770.851 23/11/09,18:58:32,11,10,1, 11.9,1,1, -1.459, 10561.566, 355.830, 52770.834 23/11/09,18:58:32,12,10,1, 11.9,1,1, -1.459, 10561.555, 355.775, 52770.776 23/11/09,18:58:32,13,10,1, 11.9,1,1, -1.459, 10561.582, 355.853, 52770.840 23/11/09,18:58:32,14,10,1, 11.9,1,1, -1.459, 10561.581, 355.889, 52770.867 23/11/09,18:58:32,15,10,1, 11.9,1,1, -1.459, 10561.566, 355.813, 52770.949 23/11/09,18:58:32,16,10,1, 11.9,1,1, -1.459, 10561.591, 355.817, 52770.796 23/11/09,18:58:32,17,10,1, 11.9,1,1, -1.459, 10561.621, 355.893, 52770.975 23/11/09,18:58:32,18,10,1, 11.9,1,1, -1.459, 10561.619, 355.822, 52770.812 23/11/09,18:58:32,19,10,1, 11.9,1,1, -1.459, 10561.623, 355.810, 52770.808 23/11/09,18:58:33,00,10,1, 12.0,1,1, -1.458, 10561.615, 355.810, 52770.808 23/11/09,18:58:33,01,10,1, 12.0,1,1, -1.458, 10561.622, 355.883, 52770.891 23/11/09,18:58:33,02,10,1, 12.0,1,1, -1.458, 10561.596, 355.815, 52770.810 23/11/09,18:58:33,03,10,1, 12.0,1,1, -1.458, 10561.658, 355.865, 52770.878 23/11/09,18:58:33,04,10,1, 12.0,1,1, -1.458, 10561.664, 355.899, 52770.899 23/11/09,18:58:33,05,10,1, 12.0,1,1, -1.458, 10561.642, 355.839, 52770.868 23/11/09,18:58:33,06,10,1, 12.0,1,1, -1.458, 10561.662, 355.856, 52770.891 23/11/09,18:58:33,07,10,1, 12.0,1,1, -1.458, 10561.702, 355.926, 52770.959 23/11/09,18:58:33,08,10,1, 12.0,1,1, -1.458, 10561.643, 355.839, 52770.914 23/11/09,18:58:33,09,10,1, 12.0,1,1, -1.458, 10561.674, 355.840, 52770.882 23/11/09,18:58:33,10,10,1, 12.0,1,1, -1.458, 10561.680, 355.904, 52770.919 23/11/09,18:58:33,11,10,1, 12.0,1,1, -1.458, 10561.696, 355.900, 52770.928 23/11/09,18:58:33,12,10,1, 12.0,1,1, -1.458, 10561.670, 355.815, 52770.878 23/11/09,18:58:33,13,10,1, 12.0,1,1, -1.458, 10561.716, 355.875, 52770.915 23/11/09,18:58:33,14,10,1, 12.0,1,1, -1.458, 10561.720, 355.923, 52770.931 23/11/09,18:58:33,15,10,1, 12.0,1,1, -1.458, 10561.704, 355.827, 52770.922 23/11/09,18:58:33,16,10,1, 12.0,1,1, -1.458, 10561.685, 355.826, 52770.933 23/11/09,18:58:33,17,10,1, 12.0,1,1, -1.458, 10561.736, 355.944, 52770.943 23/11/09,18:58:33,18,10,1, 12.0,1,1, -1.458, 10561.747, 355.896, 52770.941 23/11/09,18:58:33,19,10,1, 12.0,1,1, -1.458, 10561.704, 355.839, 52770.868 23/11/09,18:58:34,00,10,1, 12.0,1,1, -1.455, 10561.699, 355.839, 52770.868 23/11/09,18:58:34,01,10,1, 12.0,1,1, -1.455, 10561.738, 355.917, 52770.986 23/11/09,18:58:34,02,10,1, 12.0,1,1, -1.455, 10561.705, 355.837, 52770.870 23/11/09,18:58:34,03,10,1, 12.0,1,1, -1.455, 10561.767, 355.879, 52770.960 23/11/09,18:58:34,04,10,1, 12.0,1,1, -1.455, 10561.767, 355.945, 52770.969 23/11/09,18:58:34,05,10,1, 12.0,1,1, -1.455, 10561.776, 355.830, 52770.938 23/11/09,18:58:34,06,10,1, 12.0,1,1, -1.455, 10561.756, 355.837, 52770.960 23/11/09,18:58:34,07,10,1, 12.0,1,1, -1.455, 10561.784, 355.930, 52771.004 23/11/09,18:58:34,08,10,1, 12.0,1,1, -1.455, 10561.794, 355.862, 52771.192 23/11/09,18:58:34,09,10,1, 12.0,1,1, -1.455, 10561.799, 355.825, 52770.918 23/11/09,18:58:34,10,10,1, 12.0,1,1, -1.455, 10561.813, 355.914, 52770.964 23/11/09,18:58:34,11,10,1, 12.0,1,1, -1.455, 10561.839, 355.922, 52770.993 23/11/09,18:58:34,12,10,1, 12.0,1,1, -1.455, 10561.804, 355.836, 52770.992 23/11/09,18:58:34,13,10,1, 12.0,1,1, -1.455, 10561.829, 355.884, 52771.002 23/11/09,18:58:34,14,10,1, 12.0,1,1, -1.455, 10561.830, 355.933, 52771.050 23/11/09,18:58:34,15,10,1, 12.0,1,1, -1.455, 10561.814, 355.859, 52770.981 23/11/09,18:58:34,16,10,1, 12.0,1,1, -1.455, 10561.812, 355.847, 52770.997 23/11/09,18:58:34,17,10,1, 12.0,1,1, -1.455, 10561.853, 355.934, 52771.049 23/11/09,18:58:34,18,10,1, 12.0,1,1, -1.455, 10561.876, 355.875, 52771.128 23/11/09,18:58:34,19,10,1, 12.0,1,1, -1.455, 10561.816, 355.808, 52770.972 23/11/09,18:58:35,00,10,1, 11.9,1,1, -1.457, 10561.816, 355.808, 52770.972 23/11/09,18:58:35,01,10,1, 11.9,1,1, -1.457, 10561.859, 355.923, 52771.049 23/11/09,18:58:35,02,10,1, 11.9,1,1, -1.457, 10561.851, 355.819, 52770.983 23/11/09,18:58:35,03,10,1, 11.9,1,1, -1.457, 10561.860, 355.897, 52771.068 23/11/09,18:58:35,04,10,1, 11.9,1,1, -1.457, 10561.906, 355.915, 52770.985 23/11/09,18:58:35,05,10,1, 11.9,1,1, -1.457, 10561.882, 355.859, 52771.027 23/11/09,18:58:35,06,10,1, 11.9,1,1, -1.457, 10561.892, 355.883, 52771.029 23/11/09,18:58:35,07,10,1, 11.9,1,1, -1.457, 10561.916, 355.908, 52771.093 23/11/09,18:58:35,08,10,1, 11.9,1,1, -1.457, 10561.894, 355.870, 52771.074 23/11/09,18:58:35,09,10,1, 11.9,1,1, -1.457, 10561.893, 355.847, 52771.043 23/11/09,18:58:35,10,10,1, 11.9,1,1, -1.457, 10561.922, 355.932, 52770.907 23/11/09,18:58:35,11,10,1, 11.9,1,1, -1.457, 10561.863, 355.913, 52771.090 23/11/09,18:58:35,12,10,1, 11.9,1,1, -1.457, 10561.875, 355.852, 52771.046 23/11/09,18:58:35,13,10,1, 11.9,1,1, -1.457, 10561.906, 355.907, 52771.121 23/11/09,18:58:35,14,10,1, 11.9,1,1, -1.457, 10561.912, 355.950, 52771.181 23/11/09,18:58:35,15,10,1, 11.9,1,1, -1.457, 10561.912, 355.865, 52771.097 23/11/09,18:58:35,16,10,1, 11.9,1,1, -1.457, 10561.907, 355.857, 52771.074 23/11/09,18:58:35,17,10,1, 11.9,1,1, -1.457, 10561.937, 355.953, 52771.141 23/11/09,18:58:35,18,10,1, 11.9,1,1, -1.457, 10561.913, 355.895, 52771.137 23/11/09,18:58:35,19,10,1, 11.9,1,1, -1.457, 10561.906, 355.855, 52771.107 23/11/09,18:58:36,00,10,1, 11.9,1,1, -1.457, 10561.899, 355.855, 52771.107 23/11/09,18:58:36,01,10,1, 11.9,1,1, -1.457, 10561.956, 355.945, 52771.163 23/11/09,18:58:36,02,10,1, 11.9,1,1, -1.457, 10561.936, 355.878, 52771.080 23/11/09,18:58:36,03,10,1, 11.9,1,1, -1.457, 10561.954, 355.936, 52771.158 23/11/09,18:58:36,04,10,1, 11.9,1,1, -1.457, 10561.933, 355.947, 52771.215 23/11/09,18:58:36,05,10,1, 11.9,1,1, -1.457, 10561.946, 355.901, 52771.125 23/11/09,18:58:36,06,10,1, 11.9,1,1, -1.457, 10561.918, 355.910, 52771.157 23/11/09,18:58:36,07,10,1, 11.9,1,1, -1.457, 10561.968, 355.959, 52771.201 23/11/09,18:58:36,08,10,1, 11.9,1,1, -1.457, 10561.979, 355.917, 52771.158 23/11/09,18:58:36,09,10,1, 11.9,1,1, -1.457, 10561.975, 355.888, 52771.144 23/11/09,18:58:36,10,10,1, 11.9,1,1, -1.457, 10561.991, 355.964, 52771.195 23/11/09,18:58:36,11,10,1, 11.9,1,1, -1.457, 10562.002, 355.968, 52771.172 23/11/09,18:58:36,12,10,1, 11.9,1,1, -1.457, 10561.980, 355.881, 52771.134 23/11/09,18:58:36,13,10,1, 11.9,1,1, -1.457, 10561.997, 355.957, 52771.158 23/11/09,18:58:36,14,10,1, 11.9,1,1, -1.457, 10562.007, 355.992, 52771.237 23/11/09,18:58:36,15,10,1, 11.9,1,1, -1.457, 10561.980, 355.926, 52771.171 23/11/09,18:58:36,16,10,1, 11.9,1,1, -1.457, 10562.001, 355.947, 52771.208 23/11/09,18:58:36,17,10,1, 11.9,1,1, -1.457, 10562.040, 356.028, 52771.233 23/11/09,18:58:36,18,10,1, 11.9,1,1, -1.457, 10562.017, 355.955, 52771.178 23/11/09,18:58:36,19,10,1, 11.9,1,1, -1.457, 10562.011, 355.908, 52771.155 23/11/09,18:58:37,00,10,1, 11.9,1,1, -1.459, 10562.007, 355.908, 52771.155 23/11/09,18:58:37,01,10,1, 11.9,1,1, -1.459, 10562.055, 355.991, 52771.218 23/11/09,18:58:37,02,10,1, 11.9,1,1, -1.459, 10562.017, 355.913, 52771.234 23/11/09,18:58:37,03,10,1, 11.9,1,1, -1.459, 10562.061, 355.957, 52771.260 23/11/09,18:58:37,04,10,1, 11.9,1,1, -1.459, 10562.078, 356.019, 52771.292 23/11/09,18:58:37,05,10,1, 11.9,1,1, -1.459, 10562.035, 355.943, 52771.216 23/11/09,18:58:37,06,10,1, 11.9,1,1, -1.459, 10562.069, 355.958, 52771.242 23/11/09,18:58:37,07,10,1, 11.9,1,1, -1.459, 10562.108, 356.048, 52771.264 23/11/09,18:58:37,08,10,1, 11.9,1,1, -1.459, 10562.095, 356.001, 52771.226 23/11/09,18:58:37,09,10,1, 11.9,1,1, -1.459, 10562.100, 355.971, 52771.227 23/11/09,18:58:37,10,10,1, 11.9,1,1, -1.459, 10562.096, 356.029, 52771.324 23/11/09,18:58:37,11,10,1, 11.9,1,1, -1.459, 10562.128, 356.010, 52771.257 23/11/09,18:58:37,12,10,1, 11.9,1,1, -1.459, 10562.111, 355.940, 52771.230 23/11/09,18:58:37,13,10,1, 11.9,1,1, -1.459, 10562.135, 355.998, 52771.249 23/11/09,18:58:37,14,10,1, 11.9,1,1, -1.459, 10562.154, 356.046, 52771.320 23/11/09,18:58:37,15,10,1, 11.9,1,1, -1.459, 10562.135, 355.970, 52771.295 23/11/09,18:58:37,16,10,1, 11.9,1,1, -1.459, 10562.139, 355.975, 52771.274 23/11/09,18:58:37,17,10,1, 11.9,1,1, -1.459, 10562.171, 356.061, 52771.349 23/11/09,18:58:37,18,10,1, 11.9,1,1, -1.459, 10562.156, 355.993, 52771.316 23/11/09,18:58:37,19,10,1, 11.9,1,1, -1.459, 10562.151, 355.985, 52771.306 23/11/09,18:58:38,00,10,1, 11.9,1,1, -1.456, 10562.149, 355.985, 52771.306 23/11/09,18:58:38,01,10,1, 11.9,1,1, -1.456, 10562.181, 356.033, 52771.338 23/11/09,18:58:38,02,10,1, 11.9,1,1, -1.456, 10562.149, 355.978, 52771.321 23/11/09,18:58:38,03,10,1, 11.9,1,1, -1.456, 10562.206, 356.018, 52771.336 23/11/09,18:58:38,04,10,1, 11.9,1,1, -1.456, 10562.227, 356.076, 52771.325 23/11/09,18:58:38,05,10,1, 11.9,1,1, -1.456, 10562.220, 356.008, 52771.313 23/11/09,18:58:38,06,10,1, 11.9,1,1, -1.456, 10562.203, 355.980, 52771.310 23/11/09,18:58:38,07,10,1, 11.9,1,1, -1.456, 10562.236, 356.059, 52771.395 23/11/09,18:58:38,08,10,1, 11.9,1,1, -1.456, 10562.236, 356.004, 52771.313 23/11/09,18:58:38,09,10,1, 11.9,1,1, -1.456, 10562.195, 355.971, 52771.273 23/11/09,18:58:38,10,10,1, 11.9,1,1, -1.456, 10562.228, 356.055, 52771.329 23/11/09,18:58:38,11,10,1, 11.9,1,1, -1.456, 10562.235, 356.047, 52771.353 23/11/09,18:58:38,12,10,1, 11.9,1,1, -1.456, 10562.223, 355.954, 52771.285 23/11/09,18:58:38,13,10,1, 11.9,1,1, -1.456, 10562.258, 356.023, 52771.347 23/11/09,18:58:38,14,10,1, 11.9,1,1, -1.456, 10562.303, 356.055, 52771.369 23/11/09,18:58:38,15,10,1, 11.9,1,1, -1.456, 10562.249, 355.969, 52771.348 23/11/09,18:58:38,16,10,1, 11.9,1,1, -1.456, 10562.278, 355.997, 52771.323 23/11/09,18:58:38,17,10,1, 11.9,1,1, -1.456, 10562.312, 356.050, 52771.381 23/11/09,18:58:38,18,10,1, 11.9,1,1, -1.456, 10562.313, 356.007, 52771.381 23/11/09,18:58:38,19,10,1, 11.9,1,1, -1.456, 10562.278, 355.962, 52771.360 23/11/09,18:58:39,00,10,1, 11.8,1,1, -1.456, 10562.274, 355.962, 52771.360 23/11/09,18:58:39,01,10,1, 11.8,1,1, -1.456, 10562.308, 356.047, 52771.388 23/11/09,18:58:39,02,10,1, 11.8,1,1, -1.456, 10562.290, 355.961, 52771.352 23/11/09,18:58:39,03,10,1, 11.8,1,1, -1.456, 10562.314, 356.007, 52771.385 23/11/09,18:58:39,04,10,1, 11.8,1,1, -1.456, 10562.359, 356.064, 52771.399 23/11/09,18:58:39,05,10,1, 11.8,1,1, -1.456, 10562.322, 355.983, 52771.339 23/11/09,18:58:39,06,10,1, 11.8,1,1, -1.456, 10562.342, 355.974, 52771.376 23/11/09,18:58:39,07,10,1, 11.8,1,1, -1.456, 10562.376, 356.055, 52771.409 23/11/09,18:58:39,08,10,1, 11.8,1,1, -1.456, 10562.350, 356.012, 52771.383 23/11/09,18:58:39,09,10,1, 11.8,1,1, -1.456, 10562.357, 355.977, 52771.396 23/11/09,18:58:39,10,10,1, 11.8,1,1, -1.456, 10562.390, 356.025, 52771.416 23/11/09,18:58:39,11,10,1, 11.8,1,1, -1.456, 10562.412, 356.022, 52771.446 23/11/09,18:58:39,12,10,1, 11.8,1,1, -1.456, 10562.386, 355.954, 52771.409 23/11/09,18:58:39,13,10,1, 11.8,1,1, -1.456, 10562.386, 355.981, 52771.398 23/11/09,18:58:39,14,10,1, 11.8,1,1, -1.456, 10562.405, 356.032, 52771.457 23/11/09,18:58:39,15,10,1, 11.8,1,1, -1.456, 10562.426, 355.986, 52771.412 23/11/09,18:58:39,16,10,1, 11.8,1,1, -1.456, 10562.410, 355.948, 52771.393 23/11/09,18:58:39,17,10,1, 11.8,1,1, -1.456, 10562.418, 356.024, 52771.452 23/11/09,18:58:39,18,10,1, 11.8,1,1, -1.456, 10562.447, 356.028, 52771.454 23/11/09,18:58:39,19,10,1, 11.8,1,1, -1.456, 10562.454, 355.953, 52771.429 23/11/09,18:58:40,00,10,1, 11.9,1,1, -1.457, 10562.450, 355.953, 52771.429 23/11/09,18:58:40,01,10,1, 11.9,1,1, -1.457, 10562.446, 356.080, 52771.512 23/11/09,18:58:40,02,10,1, 11.9,1,1, -1.457, 10562.459, 355.961, 52771.491 23/11/09,18:58:40,03,10,1, 11.9,1,1, -1.457, 10562.468, 355.985, 52771.444 23/11/09,18:58:40,04,10,1, 11.9,1,1, -1.457, 10562.482, 356.048, 52771.552 23/11/09,18:58:40,05,10,1, 11.9,1,1, -1.457, 10562.486, 356.000, 52771.482 23/11/09,18:58:40,06,10,1, 11.9,1,1, -1.457, 10562.478, 355.969, 52771.456 23/11/09,18:58:40,07,10,1, 11.9,1,1, -1.457, 10562.519, 356.030, 52771.513 23/11/09,18:58:40,08,10,1, 11.9,1,1, -1.457, 10562.507, 356.027, 52771.479 23/11/09,18:58:40,09,10,1, 11.9,1,1, -1.457, 10562.514, 355.946, 52771.489 23/11/09,18:58:40,10,10,1, 11.9,1,1, -1.457, 10562.538, 355.994, 52771.503 23/11/09,18:58:40,11,10,1, 11.9,1,1, -1.457, 10562.549, 356.038, 52771.531 23/11/09,18:58:40,12,10,1, 11.9,1,1, -1.457, 10562.526, 355.977, 52771.478 23/11/09,18:58:40,13,10,1, 11.9,1,1, -1.457, 10562.541, 355.964, 52771.450 23/11/09,18:58:40,14,10,1, 11.9,1,1, -1.457, 10562.570, 356.066, 52771.542 23/11/09,18:58:40,15,10,1, 11.9,1,1, -1.457, 10562.580, 355.989, 52771.518 23/11/09,18:58:40,16,10,1, 11.9,1,1, -1.457, 10562.548, 355.943, 52771.462 23/11/09,18:58:40,17,10,1, 11.9,1,1, -1.457, 10562.585, 356.025, 52771.524 23/11/09,18:58:40,18,10,1, 11.9,1,1, -1.457, 10562.606, 356.033, 52771.550 23/11/09,18:58:40,19,10,1, 11.9,1,1, -1.457, 10562.591, 355.969, 52771.461 23/11/09,18:58:41,00,10,1, 11.9,1,1, -1.459, 10562.583, 355.969, 52771.461 23/11/09,18:58:41,01,10,1, 11.9,1,1, -1.459, 10562.631, 356.051, 52771.550 23/11/09,18:58:41,02,10,1, 11.9,1,1, -1.459, 10562.620, 355.979, 52771.551 23/11/09,18:58:41,03,10,1, 11.9,1,1, -1.459, 10562.638, 356.001, 52771.525 23/11/09,18:58:41,04,10,1, 11.9,1,1, -1.459, 10562.681, 356.071, 52771.544 23/11/09,18:58:41,05,10,1, 11.9,1,1, -1.459, 10562.668, 356.039, 52771.570 23/11/09,18:58:41,06,10,1, 11.9,1,1, -1.459, 10562.649, 355.986, 52771.552 23/11/09,18:58:41,07,10,1, 11.9,1,1, -1.459, 10562.691, 356.025, 52771.576 23/11/09,18:58:41,08,10,1, 11.9,1,1, -1.459, 10562.687, 356.062, 52771.607 23/11/09,18:58:41,09,10,1, 11.9,1,1, -1.459, 10562.671, 355.987, 52771.525 23/11/09,18:58:41,10,10,1, 11.9,1,1, -1.459, 10562.682, 356.018, 52771.511 23/11/09,18:58:41,11,10,1, 11.9,1,1, -1.459, 10562.714, 356.073, 52771.630 23/11/09,18:58:41,12,10,1, 11.9,1,1, -1.459, 10562.718, 356.003, 52771.579 23/11/09,18:58:41,13,10,1, 11.9,1,1, -1.459, 10562.705, 355.964, 52771.582 23/11/09,18:58:41,14,10,1, 11.9,1,1, -1.459, 10562.730, 356.063, 52771.613 23/11/09,18:58:41,15,10,1, 11.9,1,1, -1.459, 10562.757, 356.032, 52771.551 23/11/09,18:58:41,16,10,1, 11.9,1,1, -1.459, 10562.745, 355.999, 52771.555 23/11/09,18:58:41,17,10,1, 11.9,1,1, -1.459, 10562.748, 356.050, 52771.596 23/11/09,18:58:41,18,10,1, 11.9,1,1, -1.459, 10562.768, 356.089, 52771.609 23/11/09,18:58:41,19,10,1, 11.9,1,1, -1.459, 10562.764, 355.998, 52771.559 23/11/09,18:58:42,00,10,1, 11.9,1,1, -1.456, 10562.758, 355.998, 52771.559 23/11/09,18:58:42,01,10,1, 11.9,1,1, -1.456, 10562.814, 356.084, 52771.612 23/11/09,18:58:42,02,10,1, 11.9,1,1, -1.456, 10562.820, 356.026, 52771.581 23/11/09,18:58:42,03,10,1, 11.9,1,1, -1.456, 10562.834, 356.011, 52771.564 23/11/09,18:58:42,04,10,1, 11.9,1,1, -1.456, 10562.823, 356.073, 52771.626 23/11/09,18:58:42,05,10,1, 11.9,1,1, -1.456, 10562.850, 356.052, 52771.640 23/11/09,18:58:42,06,10,1, 11.9,1,1, -1.456, 10562.869, 355.986, 52771.599 23/11/09,18:58:42,07,10,1, 11.9,1,1, -1.456, 10562.860, 356.027, 52771.628 23/11/09,18:58:42,08,10,1, 11.9,1,1, -1.456, 10562.907, 356.080, 52771.697 23/11/09,18:58:42,09,10,1, 11.9,1,1, -1.456, 10562.884, 356.008, 52771.662 23/11/09,18:58:42,10,10,1, 11.9,1,1, -1.456, 10562.892, 355.983, 52771.629 23/11/09,18:58:42,11,10,1, 11.9,1,1, -1.456, 10562.937, 356.069, 52771.692 23/11/09,18:58:42,12,10,1, 11.9,1,1, -1.456, 10562.934, 356.014, 52771.665 23/11/09,18:58:42,13,10,1, 11.9,1,1, -1.456, 10562.934, 355.951, 52771.597 23/11/09,18:58:42,14,10,1, 11.9,1,1, -1.456, 10562.959, 356.040, 52771.635 23/11/09,18:58:42,15,10,1, 11.9,1,1, -1.456, 10562.988, 356.058, 52771.659 23/11/09,18:58:42,16,10,1, 11.9,1,1, -1.456, 10562.981, 355.960, 52771.614 23/11/09,18:58:42,17,10,1, 11.9,1,1, -1.456, 10562.995, 356.011, 52771.680 23/11/09,18:58:42,18,10,1, 11.9,1,1, -1.456, 10563.046, 356.071, 52771.742 23/11/09,18:58:42,19,10,1, 11.9,1,1, -1.456, 10563.024, 356.012, 52771.689 23/11/09,18:58:43,00,10,1, 11.9,1,1, -1.458, 10563.017, 356.012, 52771.689 23/11/09,18:58:43,01,10,1, 11.9,1,1, -1.458, 10563.054, 356.039, 52771.722 23/11/09,18:58:43,02,10,1, 11.9,1,1, -1.458, 10563.099, 356.048, 52771.734 23/11/09,18:58:43,03,10,1, 11.9,1,1, -1.458, 10563.111, 355.974, 52771.657 23/11/09,18:58:43,04,10,1, 11.9,1,1, -1.458, 10563.100, 356.034, 52771.729 23/11/09,18:58:43,05,10,1, 11.9,1,1, -1.458, 10563.133, 356.049, 52771.729 23/11/09,18:58:43,06,10,1, 11.9,1,1, -1.458, 10563.122, 355.960, 52771.710 23/11/09,18:58:43,07,10,1, 11.9,1,1, -1.458, 10563.149, 355.987, 52771.698 23/11/09,18:58:43,08,10,1, 11.9,1,1, -1.458, 10563.150, 356.070, 52771.788 23/11/09,18:58:43,09,10,1, 11.9,1,1, -1.458, 10563.185, 355.994, 52771.759 23/11/09,18:58:43,10,10,1, 11.9,1,1, -1.458, 10563.169, 355.964, 52771.710 23/11/09,18:58:43,11,10,1, 11.9,1,1, -1.458, 10563.198, 356.048, 52771.753 23/11/09,18:58:43,12,10,1, 11.9,1,1, -1.458, 10563.219, 356.022, 52771.743 23/11/09,18:58:43,13,10,1, 11.9,1,1, -1.458, 10563.210, 355.948, 52771.720 23/11/09,18:58:43,14,10,1, 11.9,1,1, -1.458, 10563.209, 355.990, 52771.727 23/11/09,18:58:43,15,10,1, 11.9,1,1, -1.458, 10563.284, 356.073, 52771.780 23/11/09,18:58:43,16,10,1, 11.9,1,1, -1.458, 10563.232, 355.991, 52771.738 23/11/09,18:58:43,17,10,1, 11.9,1,1, -1.458, 10563.238, 355.941, 52771.686 23/11/09,18:58:43,18,10,1, 11.9,1,1, -1.458, 10563.290, 356.053, 52771.774 23/11/09,18:58:43,19,10,1, 11.9,1,1, -1.458, 10563.269, 355.992, 52771.723 23/11/09,18:58:44,00,10,1, 11.9,1,1, -1.459, 10563.267, 355.992, 52771.723 23/11/09,18:58:44,01,10,1, 11.9,1,1, -1.459, 10563.307, 356.019, 52771.759 23/11/09,18:58:44,02,10,1, 11.9,1,1, -1.459, 10563.328, 356.019, 52771.784 23/11/09,18:58:44,03,10,1, 11.9,1,1, -1.459, 10563.313, 355.947, 52771.713 23/11/09,18:58:44,04,10,1, 11.9,1,1, -1.459, 10563.345, 355.943, 52771.728 23/11/09,18:58:44,05,10,1, 11.9,1,1, -1.459, 10563.356, 356.010, 52771.786 23/11/09,18:58:44,06,10,1, 11.9,1,1, -1.459, 10563.371, 355.949, 52771.756 23/11/09,18:58:44,07,10,1, 11.9,1,1, -1.459, 10563.378, 355.896, 52771.745 23/11/09,18:58:44,08,10,1, 11.9,1,1, -1.459, 10563.399, 355.988, 52771.819 23/11/09,18:58:44,09,10,1, 11.9,1,1, -1.459, 10563.419, 355.994, 52771.776 23/11/09,18:58:44,10,10,1, 11.9,1,1, -1.459, 10563.420, 355.921, 52771.750 23/11/09,18:58:44,11,10,1, 11.9,1,1, -1.459, 10563.437, 355.957, 52771.787 23/11/09,18:58:44,12,10,1, 11.9,1,1, -1.459, 10563.456, 355.982, 52771.809 23/11/09,18:58:44,13,10,1, 11.9,1,1, -1.459, 10563.454, 355.912, 52771.733 23/11/09,18:58:44,14,10,1, 11.9,1,1, -1.459, 10563.493, 355.893, 52771.734 23/11/09,18:58:44,15,10,1, 11.9,1,1, -1.459, 10563.504, 355.957, 52771.819 23/11/09,18:58:44,16,10,1, 11.9,1,1, -1.459, 10563.507, 355.928, 52771.775 23/11/09,18:58:44,17,10,1, 11.9,1,1, -1.459, 10563.501, 355.871, 52771.752 23/11/09,18:58:44,18,10,1, 11.9,1,1, -1.459, 10563.520, 355.938, 52771.777 23/11/09,18:58:44,19,10,1, 11.9,1,1, -1.459, 10563.516, 355.937, 52771.855 23/11/09,18:58:45,00,09,1, 11.9,1,1, -1.457, 10563.509, 355.937, 52771.855 23/11/09,18:58:45,01,09,1, 11.9,1,1, -1.457, 10563.552, 355.878, 52771.774 23/11/09,18:58:45,02,09,1, 11.9,1,1, -1.457, 10563.560, 355.944, 52771.817 23/11/09,18:58:45,03,09,1, 11.9,1,1, -1.457, 10563.585, 355.911, 52771.770 23/11/09,18:58:45,04,09,1, 11.9,1,1, -1.457, 10563.586, 355.838, 52771.810 23/11/09,18:58:45,05,09,1, 11.9,1,1, -1.457, 10563.602, 355.914, 52771.848 23/11/09,18:58:45,06,09,1, 11.9,1,1, -1.457, 10563.611, 355.930, 52771.847 23/11/09,18:58:45,07,09,1, 11.9,1,1, -1.457, 10563.602, 355.848, 52771.735 23/11/09,18:58:45,08,09,1, 11.9,1,1, -1.457, 10563.636, 355.879, 52771.795 23/11/09,18:58:45,09,09,1, 11.9,1,1, -1.457, 10563.679, 355.937, 52771.832 23/11/09,18:58:45,10,09,1, 11.9,1,1, -1.457, 10563.666, 355.836, 52771.816 23/11/09,18:58:45,11,09,1, 11.9,1,1, -1.457, 10563.656, 355.856, 52771.797 23/11/09,18:58:45,12,09,1, 11.9,1,1, -1.457, 10563.707, 355.904, 52771.859 23/11/09,18:58:45,13,09,1, 11.9,1,1, -1.457, 10563.716, 355.878, 52771.878 23/11/09,18:58:45,14,09,1, 11.9,1,1, -1.457, 10563.705, 355.810, 52771.768 23/11/09,18:58:45,15,09,1, 11.9,1,1, -1.457, 10563.731, 355.876, 52771.856 23/11/09,18:58:45,16,09,1, 11.9,1,1, -1.457, 10563.756, 355.905, 52771.861 23/11/09,18:58:45,17,09,1, 11.9,1,1, -1.457, 10563.741, 355.827, 52771.827 23/11/09,18:58:45,18,09,1, 11.9,1,1, -1.457, 10563.756, 355.803, 52771.818 23/11/09,18:58:45,19,09,1, 11.9,1,1, -1.457, 10563.806, 355.904, 52771.901 23/11/09,18:58:46,00,09,1, 11.8,1,1, -1.455, 10563.802, 355.904, 52771.901 23/11/09,18:58:46,01,09,1, 11.8,1,1, -1.455, 10563.795, 355.801, 52771.790 23/11/09,18:58:46,02,09,1, 11.8,1,1, -1.455, 10563.836, 355.883, 52771.855 23/11/09,18:58:46,03,09,1, 11.8,1,1, -1.455, 10563.847, 355.858, 52771.872 23/11/09,18:58:46,04,09,1, 11.8,1,1, -1.455, 10563.831, 355.800, 52771.822 23/11/09,18:58:46,05,09,1, 11.8,1,1, -1.455, 10563.871, 355.834, 52771.866 23/11/09,18:58:46,06,09,1, 11.8,1,1, -1.455, 10563.879, 355.888, 52771.912 23/11/09,18:58:46,07,09,1, 11.8,1,1, -1.455, 10563.886, 355.814, 52771.849 23/11/09,18:58:46,08,09,1, 11.8,1,1, -1.455, 10563.919, 355.809, 52771.860 23/11/09,18:58:46,09,09,1, 11.8,1,1, -1.455, 10563.924, 355.865, 52771.890 23/11/09,18:58:46,10,09,1, 11.8,1,1, -1.455, 10563.932, 355.850, 52771.897 23/11/09,18:58:46,11,09,1, 11.8,1,1, -1.455, 10563.942, 355.779, 52771.837 23/11/09,18:58:46,12,09,1, 11.8,1,1, -1.455, 10563.956, 355.842, 52771.878 23/11/09,18:58:46,13,09,1, 11.8,1,1, -1.455, 10563.986, 355.869, 52771.896 23/11/09,18:58:46,14,09,1, 11.8,1,1, -1.455, 10563.986, 355.801, 52771.873 23/11/09,18:58:46,15,09,1, 11.8,1,1, -1.455, 10564.002, 355.784, 52771.880 23/11/09,18:58:46,16,09,1, 11.8,1,1, -1.455, 10564.039, 355.861, 52771.938 23/11/09,18:58:46,17,09,1, 11.8,1,1, -1.455, 10564.016, 355.832, 52771.877 23/11/09,18:58:46,18,09,1, 11.8,1,1, -1.455, 10564.017, 355.775, 52771.841 23/11/09,18:58:46,19,09,1, 11.8,1,1, -1.455, 10564.069, 355.861, 52771.915 23/11/09,18:58:47,00,09,1, 11.9,1,1, -1.453, 10564.069, 355.861, 52771.915 23/11/09,18:58:47,01,09,1, 11.9,1,1, -1.453, 10564.063, 355.762, 52771.878 23/11/09,18:58:47,02,09,1, 11.9,1,1, -1.453, 10564.100, 355.810, 52771.877 23/11/09,18:58:47,03,09,1, 11.9,1,1, -1.453, 10564.118, 355.871, 52771.954 23/11/09,18:58:47,04,09,1, 11.9,1,1, -1.453, 10564.095, 355.764, 52771.863 23/11/09,18:58:47,05,09,1, 11.9,1,1, -1.453, 10564.136, 355.770, 52771.840 23/11/09,18:58:47,06,09,1, 11.9,1,1, -1.453, 10564.139, 355.844, 52771.932 23/11/09,18:58:47,07,09,1, 11.9,1,1, -1.453, 10564.169, 355.825, 52771.981 23/11/09,18:58:47,08,09,1, 11.9,1,1, -1.453, 10564.156, 355.743, 52771.892 23/11/09,18:58:47,09,09,1, 11.9,1,1, -1.453, 10564.187, 355.807, 52771.909 23/11/09,18:58:47,10,09,1, 11.9,1,1, -1.453, 10564.217, 355.856, 52771.963 23/11/09,18:58:47,11,09,1, 11.9,1,1, -1.453, 10564.202, 355.756, 52771.860 23/11/09,18:58:47,12,09,1, 11.9,1,1, -1.453, 10564.199, 355.782, 52771.948 23/11/09,18:58:47,13,09,1, 11.9,1,1, -1.453, 10564.236, 355.841, 52771.957 23/11/09,18:58:47,14,09,1, 11.9,1,1, -1.453, 10564.235, 355.798, 52771.921 23/11/09,18:58:47,15,09,1, 11.9,1,1, -1.453, 10564.231, 355.737, 52771.879 23/11/09,18:58:47,16,09,1, 11.9,1,1, -1.453, 10564.262, 355.822, 52771.943 23/11/09,18:58:47,17,09,1, 11.9,1,1, -1.453, 10564.258, 355.825, 52771.964 23/11/09,18:58:47,18,09,1, 11.9,1,1, -1.453, 10564.270, 355.732, 52771.890 23/11/09,18:58:47,19,09,1, 11.9,1,1, -1.453, 10564.304, 355.760, 52771.915 23/11/09,18:58:48,00,09,1, 11.9,1,1, -1.458, 10564.302, 355.760, 52771.915 23/11/09,18:58:48,01,09,1, 11.9,1,1, -1.458, 10564.313, 355.751, 52771.963 23/11/09,18:58:48,02,09,1, 11.9,1,1, -1.458, 10564.331, 355.707, 52771.918 23/11/09,18:58:48,03,09,1, 11.9,1,1, -1.458, 10564.323, 355.797, 52771.991 23/11/09,18:58:48,04,09,1, 11.9,1,1, -1.458, 10564.340, 355.777, 52771.980 23/11/09,18:58:48,05,09,1, 11.9,1,1, -1.458, 10564.341, 355.693, 52771.930 23/11/09,18:58:48,06,09,1, 11.9,1,1, -1.458, 10564.357, 355.752, 52771.928 23/11/09,18:58:48,07,09,1, 11.9,1,1, -1.458, 10564.379, 355.801, 52771.980 23/11/09,18:58:48,08,09,1, 11.9,1,1, -1.458, 10564.361, 355.698, 52771.935 23/11/09,18:58:48,09,09,1, 11.9,1,1, -1.458, 10564.388, 355.692, 52771.979 23/11/09,18:58:48,10,09,1, 11.9,1,1, -1.458, 10564.407, 355.782, 52771.993 23/11/09,18:58:48,11,09,1, 11.9,1,1, -1.458, 10564.423, 355.718, 52771.970 23/11/09,18:58:48,12,09,1, 11.9,1,1, -1.458, 10564.419, 355.669, 52771.939 23/11/09,18:58:48,13,09,1, 11.9,1,1, -1.458, 10564.451, 355.735, 52771.984 23/11/09,18:58:48,14,09,1, 11.9,1,1, -1.458, 10564.453, 355.726, 52771.975 23/11/09,18:58:48,15,09,1, 11.9,1,1, -1.458, 10564.454, 355.659, 52771.952 23/11/09,18:58:48,16,09,1, 11.9,1,1, -1.458, 10564.476, 355.687, 52771.963 23/11/09,18:58:48,17,09,1, 11.9,1,1, -1.458, 10564.496, 355.736, 52772.021 23/11/09,18:58:48,18,09,1, 11.9,1,1, -1.458, 10564.475, 355.699, 52771.989 23/11/09,18:58:48,19,09,1, 11.9,1,1, -1.458, 10564.471, 355.662, 52771.988 23/11/09,18:58:49,00,09,1, 11.9,1,1, -1.456, 10564.469, 355.662, 52771.988 23/11/09,18:58:49,01,09,1, 11.9,1,1, -1.456, 10564.517, 355.728, 52772.025 23/11/09,18:58:49,02,09,1, 11.9,1,1, -1.456, 10564.481, 355.648, 52771.956 23/11/09,18:58:49,03,09,1, 11.9,1,1, -1.456, 10564.526, 355.687, 52771.990 23/11/09,18:58:49,04,09,1, 11.9,1,1, -1.456, 10564.560, 355.725, 52772.044 23/11/09,18:58:49,05,09,1, 11.9,1,1, -1.456, 10564.514, 355.650, 52771.965 23/11/09,18:58:49,06,09,1, 11.9,1,1, -1.456, 10564.513, 355.635, 52771.946 23/11/09,18:58:49,07,09,1, 11.9,1,1, -1.456, 10564.574, 355.702, 52772.030 23/11/09,18:58:49,08,09,1, 11.9,1,1, -1.456, 10564.550, 355.677, 52772.019 23/11/09,18:58:49,09,09,1, 11.9,1,1, -1.456, 10564.554, 355.611, 52771.975 23/11/09,18:58:49,10,09,1, 11.9,1,1, -1.456, 10564.581, 355.665, 52772.039 23/11/09,18:58:49,11,09,1, 11.9,1,1, -1.456, 10564.601, 355.679, 52772.044 23/11/09,18:58:49,12,09,1, 11.9,1,1, -1.456, 10564.598, 355.590, 52771.998 23/11/09,18:58:49,13,09,1, 11.9,1,1, -1.456, 10564.583, 355.620, 52772.007 23/11/09,18:58:49,14,09,1, 11.9,1,1, -1.456, 10564.641, 355.685, 52772.048 23/11/09,18:58:49,15,09,1, 11.9,1,1, -1.456, 10564.625, 355.625, 52772.013 23/11/09,18:58:49,16,09,1, 11.9,1,1, -1.456, 10564.610, 355.558, 52771.942 23/11/09,18:58:49,17,09,1, 11.9,1,1, -1.456, 10564.618, 355.642, 52772.004 23/11/09,18:58:49,18,09,1, 11.9,1,1, -1.456, 10564.630, 355.632, 52772.012 23/11/09,18:58:49,19,09,1, 11.9,1,1, -1.456, 10564.627, 355.579, 52771.952 23/11/09,18:58:50,00,09,1, 11.9,1,1, -1.458, 10564.619, 355.579, 52771.952 23/11/09,18:58:50,01,09,1, 11.9,1,1, -1.458, 10564.673, 355.665, 52772.073 23/11/09,18:58:50,02,09,1, 11.9,1,1, -1.458, 10564.635, 355.600, 52772.186 23/11/09,18:58:50,03,09,1, 11.9,1,1, -1.458, 10564.631, 355.561, 52772.030 23/11/09,18:58:50,04,09,1, 11.9,1,1, -1.458, 10564.652, 355.643, 52772.094 23/11/09,18:58:50,05,09,1, 11.9,1,1, -1.458, 10564.657, 355.605, 52772.041 23/11/09,18:58:50,06,09,1, 11.9,1,1, -1.458, 10564.648, 355.531, 52772.001 23/11/09,18:58:50,07,09,1, 11.9,1,1, -1.458, 10564.636, 355.566, 52771.939 23/11/09,18:58:50,08,09,1, 11.9,1,1, -1.458, 10564.758, 355.615, 52772.100 23/11/09,18:58:50,09,09,1, 11.9,1,1, -1.458, 10564.698, 355.545, 52771.985 23/11/09,18:58:50,10,09,1, 11.9,1,1, -1.458, 10564.690, 355.527, 52772.013 23/11/09,18:58:50,11,09,1, 11.9,1,1, -1.458, 10564.727, 355.604, 52772.082 23/11/09,18:58:50,12,09,1, 11.9,1,1, -1.458, 10564.714, 355.554, 52772.042 23/11/09,18:58:50,13,09,1, 11.9,1,1, -1.458, 10564.689, 355.514, 52772.004 23/11/09,18:58:50,14,09,1, 11.9,1,1, -1.458, 10564.726, 355.560, 52772.082 23/11/09,18:58:50,15,09,1, 11.9,1,1, -1.458, 10564.721, 355.571, 52772.102 23/11/09,18:58:50,16,09,1, 11.9,1,1, -1.458, 10564.726, 355.515, 52772.050 23/11/09,18:58:50,17,09,1, 11.9,1,1, -1.458, 10564.736, 355.522, 52772.076 23/11/09,18:58:50,18,09,1, 11.9,1,1, -1.458, 10564.745, 355.566, 52772.072 23/11/09,18:58:50,19,09,1, 11.9,1,1, -1.458, 10564.729, 355.514, 52772.042 23/11/09,18:58:51,00,09,1, 11.9,1,1, -1.451, 10564.728, 355.514, 52772.042 23/11/09,18:58:51,01,09,1, 11.9,1,1, -1.451, 10564.762, 355.525, 52772.076 23/11/09,18:58:51,02,09,1, 11.9,1,1, -1.451, 10564.733, 355.555, 52772.095 23/11/09,18:58:51,03,09,1, 11.9,1,1, -1.451, 10564.733, 355.474, 52772.038 23/11/09,18:58:51,04,09,1, 11.9,1,1, -1.451, 10564.763, 355.498, 52772.088 23/11/09,18:58:51,05,09,1, 11.9,1,1, -1.451, 10564.768, 355.554, 52772.176 23/11/09,18:58:51,06,09,1, 11.9,1,1, -1.451, 10564.749, 355.491, 52772.096 23/11/09,18:58:51,07,09,1, 11.9,1,1, -1.451, 10564.751, 355.449, 52772.067 23/11/09,18:58:51,08,09,1, 11.9,1,1, -1.451, 10564.761, 355.538, 52772.157 23/11/09,18:58:51,09,09,1, 11.9,1,1, -1.451, 10564.735, 355.516, 52772.083 23/11/09,18:58:51,10,09,1, 11.9,1,1, -1.451, 10564.753, 355.428, 52772.102 23/11/09,18:58:51,11,09,1, 11.9,1,1, -1.451, 10564.768, 355.483, 52772.123 23/11/09,18:58:51,12,09,1, 11.9,1,1, -1.451, 10564.749, 355.529, 52772.135 23/11/09,18:58:51,13,09,1, 11.9,1,1, -1.451, 10564.754, 355.465, 52772.077 23/11/09,18:58:51,14,09,1, 11.9,1,1, -1.451, 10564.741, 355.441, 52772.139 23/11/09,18:58:51,15,09,1, 11.9,1,1, -1.451, 10564.742, 355.518, 52772.135 23/11/09,18:58:51,16,09,1, 11.9,1,1, -1.451, 10564.757, 355.440, 52772.139 23/11/09,18:58:51,17,09,1, 11.9,1,1, -1.451, 10564.723, 355.402, 52772.103 23/11/09,18:58:51,18,09,1, 11.9,1,1, -1.451, 10564.764, 355.465, 52772.175 23/11/09,18:58:51,19,09,1, 11.9,1,1, -1.451, 10564.760, 355.503, 52772.167 23/11/09,18:58:52,00,09,1, 11.9,1,1, -1.457, 10564.753, 355.503, 52772.167 23/11/09,18:58:52,01,09,1, 11.9,1,1, -1.457, 10564.745, 355.454, 52772.144 23/11/09,18:58:52,02,09,1, 11.9,1,1, -1.457, 10564.775, 355.513, 52772.155 23/11/09,18:58:52,03,09,1, 11.9,1,1, -1.457, 10564.740, 355.389, 52772.101 23/11/09,18:58:52,04,09,1, 11.9,1,1, -1.457, 10564.758, 355.406, 52772.113 23/11/09,18:58:52,05,09,1, 11.9,1,1, -1.457, 10564.762, 355.459, 52772.167 23/11/09,18:58:52,06,09,1, 11.9,1,1, -1.457, 10564.753, 355.431, 52772.198 23/11/09,18:58:52,07,09,1, 11.9,1,1, -1.457, 10564.754, 355.384, 52772.148 23/11/09,18:58:52,08,09,1, 11.9,1,1, -1.457, 10564.772, 355.414, 52772.222 23/11/09,18:58:52,09,09,1, 11.9,1,1, -1.457, 10564.771, 355.476, 52772.255 23/11/09,18:58:52,10,09,1, 11.9,1,1, -1.457, 10564.749, 355.387, 52772.174 23/11/09,18:58:52,11,09,1, 11.9,1,1, -1.457, 10564.748, 355.408, 52772.160 23/11/09,18:58:52,12,09,1, 11.9,1,1, -1.457, 10564.796, 355.457, 52772.240 23/11/09,18:58:52,13,09,1, 11.9,1,1, -1.457, 10564.767, 355.425, 52772.182 23/11/09,18:58:52,14,09,1, 11.9,1,1, -1.457, 10564.748, 355.361, 52772.159 23/11/09,18:58:52,15,09,1, 11.9,1,1, -1.457, 10564.781, 355.448, 52772.210 23/11/09,18:58:52,16,09,1, 11.9,1,1, -1.457, 10564.781, 355.428, 52772.234 23/11/09,18:58:52,17,09,1, 11.9,1,1, -1.457, 10564.748, 355.368, 52772.166 23/11/09,18:58:52,18,09,1, 11.9,1,1, -1.457, 10564.754, 355.397, 52772.174 23/11/09,18:58:52,19,09,1, 11.9,1,1, -1.457, 10564.775, 355.459, 52772.223 23/11/09,18:58:53,00,09,1, 11.9,1,1, -1.457, 10564.770, 355.459, 52772.223 23/11/09,18:58:53,01,09,1, 11.9,1,1, -1.457, 10564.760, 355.358, 52772.196 23/11/09,18:58:53,02,09,1, 11.9,1,1, -1.457, 10564.772, 355.425, 52772.236 23/11/09,18:58:53,03,09,1, 11.9,1,1, -1.457, 10564.782, 355.409, 52772.251 23/11/09,18:58:53,04,09,1, 11.9,1,1, -1.457, 10564.779, 355.323, 52772.126 23/11/09,18:58:53,05,09,1, 11.9,1,1, -1.457, 10564.744, 355.407, 52772.240 23/11/09,18:58:53,06,09,1, 11.9,1,1, -1.457, 10564.778, 355.429, 52772.268 23/11/09,18:58:53,07,09,1, 11.9,1,1, -1.457, 10564.755, 355.343, 52772.246 23/11/09,18:58:53,08,09,1, 11.9,1,1, -1.457, 10564.766, 355.352, 52772.249 23/11/09,18:58:53,09,09,1, 11.9,1,1, -1.457, 10564.784, 355.432, 52772.292 23/11/09,18:58:53,10,09,1, 11.9,1,1, -1.457, 10564.778, 355.360, 52772.313 23/11/09,18:58:53,11,09,1, 11.9,1,1, -1.457, 10564.758, 355.314, 52772.256 23/11/09,18:58:53,12,09,1, 11.9,1,1, -1.457, 10564.761, 355.381, 52772.277 23/11/09,18:58:53,13,09,1, 11.9,1,1, -1.457, 10564.775, 355.400, 52772.292 23/11/09,18:58:53,14,09,1, 11.9,1,1, -1.457, 10564.744, 355.297, 52772.231 23/11/09,18:58:53,15,09,1, 11.9,1,1, -1.457, 10564.774, 355.337, 52772.262 23/11/09,18:58:53,16,09,1, 11.9,1,1, -1.457, 10564.801, 355.361, 52772.316 23/11/09,18:58:53,17,09,1, 11.9,1,1, -1.457, 10564.772, 355.319, 52772.287 23/11/09,18:58:53,18,09,1, 11.9,1,1, -1.457, 10564.740, 355.270, 52772.240 23/11/09,18:58:53,19,09,1, 11.9,1,1, -1.457, 10564.762, 355.339, 52772.320 23/11/09,18:58:54,00,10,1, 11.9,1,1, -1.456, 10564.761, 355.339, 52772.320 23/11/09,18:58:54,01,10,1, 11.9,1,1, -1.456, 10564.769, 355.260, 52772.268 23/11/09,18:58:54,02,10,1, 11.9,1,1, -1.456, 10564.773, 355.317, 52772.295 23/11/09,18:58:54,03,10,1, 11.9,1,1, -1.456, 10564.783, 355.354, 52772.354 23/11/09,18:58:54,04,10,1, 11.9,1,1, -1.456, 10564.774, 355.287, 52772.285 23/11/09,18:58:54,05,10,1, 11.9,1,1, -1.456, 10564.753, 355.271, 52772.287 23/11/09,18:58:54,06,10,1, 11.9,1,1, -1.456, 10564.774, 355.331, 52772.357 23/11/09,18:58:54,07,10,1, 11.9,1,1, -1.456, 10564.787, 355.272, 52772.360 23/11/09,18:58:54,08,10,1, 11.9,1,1, -1.456, 10564.740, 355.224, 52772.271 23/11/09,18:58:54,09,10,1, 11.9,1,1, -1.456, 10564.760, 355.284, 52772.360 23/11/09,18:58:54,10,10,1, 11.9,1,1, -1.456, 10564.768, 355.298, 52772.378 23/11/09,18:58:54,11,10,1, 11.9,1,1, -1.456, 10564.746, 355.231, 52772.313 23/11/09,18:58:54,12,10,1, 11.9,1,1, -1.456, 10564.753, 355.239, 52772.328 23/11/09,18:58:54,13,10,1, 11.9,1,1, -1.456, 10564.782, 355.315, 52772.369 23/11/09,18:58:54,14,10,1, 11.9,1,1, -1.456, 10564.785, 355.227, 52772.228 23/11/09,18:58:54,15,10,1, 11.9,1,1, -1.456, 10564.741, 355.220, 52772.312 23/11/09,18:58:54,16,10,1, 11.9,1,1, -1.456, 10564.754, 355.286, 52772.367 23/11/09,18:58:54,17,10,1, 11.9,1,1, -1.456, 10564.755, 355.270, 52772.367 23/11/09,18:58:54,18,10,1, 11.9,1,1, -1.456, 10564.723, 355.196, 52772.316 23/11/09,18:58:54,19,10,1, 11.9,1,1, -1.456, 10564.747, 355.224, 52772.369 23/11/09,18:58:55,00,09,1, 11.9,1,1, -1.455, 10564.744, 355.224, 52772.369 23/11/09,18:58:55,01,09,1, 11.9,1,1, -1.455, 10564.740, 355.220, 52772.366 23/11/09,18:58:55,02,09,1, 11.9,1,1, -1.455, 10564.726, 355.195, 52772.354 23/11/09,18:58:55,03,09,1, 11.9,1,1, -1.455, 10564.754, 355.276, 52772.407 23/11/09,18:58:55,04,09,1, 11.9,1,1, -1.455, 10564.734, 355.261, 52772.428 23/11/09,18:58:55,05,09,1, 11.9,1,1, -1.455, 10564.734, 355.191, 52772.371 23/11/09,18:58:55,06,09,1, 11.9,1,1, -1.455, 10564.752, 355.222, 52772.410 23/11/09,18:58:55,07,09,1, 11.9,1,1, -1.455, 10564.728, 355.261, 52772.470 23/11/09,18:58:55,08,09,1, 11.9,1,1, -1.455, 10564.720, 355.178, 52772.379 23/11/09,18:58:55,09,09,1, 11.9,1,1, -1.455, 10564.692, 355.182, 52772.361 23/11/09,18:58:55,10,09,1, 11.9,1,1, -1.455, 10564.727, 355.264, 52772.432 23/11/09,18:58:55,11,09,1, 11.9,1,1, -1.455, 10564.730, 355.210, 52772.426 23/11/09,18:58:55,12,09,1, 11.9,1,1, -1.455, 10564.681, 355.165, 52772.386 23/11/09,18:58:55,13,09,1, 11.9,1,1, -1.455, 10564.715, 355.201, 52772.414 23/11/09,18:58:55,14,09,1, 11.9,1,1, -1.455, 10564.713, 355.238, 52772.466 23/11/09,18:58:55,15,09,1, 11.9,1,1, -1.455, 10564.681, 355.176, 52772.446 23/11/09,18:58:55,16,09,1, 11.9,1,1, -1.455, 10564.689, 355.171, 52772.398 23/11/09,18:58:55,17,09,1, 11.9,1,1, -1.455, 10564.709, 355.261, 52772.449 23/11/09,18:58:55,18,09,1, 11.9,1,1, -1.455, 10564.694, 355.199, 52772.424 23/11/09,18:58:55,19,09,1, 11.9,1,1, -1.455, 10564.652, 355.154, 52772.403 23/11/09,18:58:56,00,10,1, 11.9,1,1, -1.453, 10564.644, 355.154, 52772.403 23/11/09,18:58:56,01,10,1, 11.9,1,1, -1.453, 10564.688, 355.238, 52772.485 23/11/09,18:58:56,02,10,1, 11.9,1,1, -1.453, 10564.650, 355.144, 52772.422 23/11/09,18:58:56,03,10,1, 11.9,1,1, -1.453, 10564.660, 355.192, 52772.421 23/11/09,18:58:56,04,10,1, 11.9,1,1, -1.453, 10564.675, 355.256, 52772.494 23/11/09,18:58:56,05,10,1, 11.9,1,1, -1.453, 10564.651, 355.172, 52772.502 23/11/09,18:58:56,06,10,1, 11.9,1,1, -1.453, 10564.639, 355.164, 52772.450 23/11/09,18:58:56,07,10,1, 11.9,1,1, -1.453, 10564.671, 355.231, 52772.533 23/11/09,18:58:56,08,10,1, 11.9,1,1, -1.453, 10564.680, 355.239, 52772.501 23/11/09,18:58:56,09,10,1, 11.9,1,1, -1.453, 10564.642, 355.163, 52772.496 23/11/09,18:58:56,10,10,1, 11.9,1,1, -1.453, 10564.657, 355.189, 52772.469 23/11/09,18:58:56,11,10,1, 11.9,1,1, -1.453, 10564.652, 355.250, 52772.519 23/11/09,18:58:56,12,10,1, 11.9,1,1, -1.453, 10564.632, 355.150, 52772.476 23/11/09,18:58:56,13,10,1, 11.9,1,1, -1.453, 10564.638, 355.133, 52772.526 23/11/09,18:58:56,14,10,1, 11.9,1,1, -1.453, 10564.598, 355.221, 52772.510 23/11/09,18:58:56,15,10,1, 11.9,1,1, -1.453, 10564.616, 355.215, 52772.562 23/11/09,18:58:56,16,10,1, 11.9,1,1, -1.453, 10564.580, 355.130, 52772.499 23/11/09,18:58:56,17,10,1, 11.9,1,1, -1.453, 10564.627, 355.155, 52772.543 23/11/09,18:58:56,18,10,1, 11.9,1,1, -1.453, 10564.628, 355.214, 52772.590 23/11/09,18:58:56,19,10,1, 11.9,1,1, -1.453, 10564.607, 355.142, 52772.542 23/11/09,18:58:57,00,09,1, 11.9,1,1, -1.455, 10564.603, 355.142, 52772.542 23/11/09,18:58:57,01,09,1, 11.9,1,1, -1.455, 10564.589, 355.205, 52772.565 23/11/09,18:58:57,02,09,1, 11.9,1,1, -1.455, 10564.624, 355.186, 52772.708 23/11/09,18:58:57,03,09,1, 11.9,1,1, -1.455, 10564.584, 355.177, 52772.735 23/11/09,18:58:57,04,09,1, 11.9,1,1, -1.455, 10564.583, 355.148, 52772.740 23/11/09,18:58:57,05,09,1, 11.9,1,1, -1.455, 10564.601, 355.146, 52772.734 23/11/09,18:58:57,06,09,1, 11.9,1,1, -1.455, 10564.596, 355.134, 52772.728 23/11/09,18:58:57,07,09,1, 11.9,1,1, -1.455, 10564.593, 355.162, 52772.729 23/11/09,18:58:57,08,09,1, 11.9,1,1, -1.455, 10564.576, 355.153, 52772.734 23/11/09,18:58:57,09,09,1, 11.9,1,1, -1.455, 10564.577, 355.184, 52772.739 23/11/09,18:58:57,10,09,1, 11.9,1,1, -1.455, 10564.578, 355.153, 52772.760 23/11/09,18:58:57,11,09,1, 11.9,1,1, -1.455, 10564.551, 355.178, 52772.757 23/11/09,18:58:57,12,09,1, 11.9,1,1, -1.455, 10564.555, 355.156, 52772.781 23/11/09,18:58:57,13,09,1, 11.9,1,1, -1.455, 10564.539, 355.163, 52772.772 23/11/09,18:58:57,14,09,1, 11.9,1,1, -1.455, 10564.539, 355.144, 52772.790 23/11/09,18:58:57,15,09,1, 11.9,1,1, -1.455, 10564.536, 355.141, 52772.752 23/11/09,18:58:57,16,09,1, 11.9,1,1, -1.455, 10564.493, 355.131, 52772.753 23/11/09,18:58:57,17,09,1, 11.9,1,1, -1.455, 10564.525, 355.135, 52772.789 23/11/09,18:58:57,18,09,1, 11.9,1,1, -1.455, 10564.523, 355.142, 52772.798 23/11/09,18:58:57,19,09,1, 11.9,1,1, -1.455, 10564.498, 355.149, 52772.779 23/11/09,18:58:58,00,09,1, 11.9,1,1, -1.453, 10564.494, 355.149, 52772.779 23/11/09,18:58:58,01,09,1, 11.9,1,1, -1.453, 10564.497, 355.141, 52772.813 23/11/09,18:58:58,02,09,1, 11.9,1,1, -1.453, 10564.489, 355.110, 52772.801 23/11/09,18:58:58,03,09,1, 11.9,1,1, -1.453, 10564.484, 355.082, 52772.739 23/11/09,18:58:58,04,09,1, 11.9,1,1, -1.453, 10564.473, 355.108, 52772.816 23/11/09,18:58:58,05,09,1, 11.9,1,1, -1.453, 10564.471, 355.105, 52772.803 23/11/09,18:58:58,06,09,1, 11.9,1,1, -1.453, 10564.455, 355.084, 52772.842 23/11/09,18:58:58,07,09,1, 11.9,1,1, -1.453, 10564.469, 355.103, 52772.820 23/11/09,18:58:58,08,09,1, 11.9,1,1, -1.453, 10564.454, 355.097, 52772.809 23/11/09,18:58:58,09,09,1, 11.9,1,1, -1.453, 10564.447, 355.070, 52772.832 23/11/09,18:58:58,10,09,1, 11.9,1,1, -1.453, 10564.443, 355.090, 52772.857 23/11/09,18:58:58,11,09,1, 11.9,1,1, -1.453, 10564.446, 355.080, 52772.820 23/11/09,18:58:58,12,09,1, 11.9,1,1, -1.453, 10564.462, 355.085, 52772.844 23/11/09,18:58:58,13,09,1, 11.9,1,1, -1.453, 10564.431, 355.075, 52772.854 23/11/09,18:58:58,14,09,1, 11.9,1,1, -1.453, 10564.428, 355.079, 52772.859 23/11/09,18:58:58,15,09,1, 11.9,1,1, -1.453, 10564.380, 355.071, 52772.838 23/11/09,18:58:58,16,09,1, 11.9,1,1, -1.453, 10564.404, 355.070, 52772.860 23/11/09,18:58:58,17,09,1, 11.9,1,1, -1.453, 10564.392, 355.080, 52772.879 23/11/09,18:58:58,18,09,1, 11.9,1,1, -1.453, 10564.377, 355.069, 52772.860 23/11/09,18:58:58,19,09,1, 11.9,1,1, -1.453, 10564.358, 355.047, 52772.735 23/11/09,18:58:59,00,09,1, 11.9,1,1, -1.451, 10564.352, 355.047, 52772.735 23/11/09,18:58:59,01,09,1, 11.9,1,1, -1.451, 10564.375, 355.053, 52772.920 23/11/09,18:58:59,02,09,1, 11.9,1,1, -1.451, 10564.362, 355.072, 52772.907 23/11/09,18:58:59,03,09,1, 11.9,1,1, -1.451, 10564.358, 355.046, 52772.895 23/11/09,18:58:59,04,09,1, 11.9,1,1, -1.451, 10564.355, 355.035, 52772.884 23/11/09,18:58:59,05,09,1, 11.9,1,1, -1.451, 10564.331, 355.039, 52772.878 23/11/09,18:58:59,06,09,1, 11.9,1,1, -1.451, 10564.330, 355.049, 52772.871 23/11/09,18:58:59,07,09,1, 11.9,1,1, -1.451, 10564.316, 355.026, 52772.922 23/11/09,18:58:59,08,09,1, 11.9,1,1, -1.451, 10564.311, 355.038, 52772.936 23/11/09,18:58:59,09,09,1, 11.9,1,1, -1.451, 10564.316, 355.032, 52772.929 23/11/09,18:58:59,10,09,1, 11.9,1,1, -1.451, 10564.319, 355.017, 52772.905 23/11/09,18:58:59,11,09,1, 11.9,1,1, -1.451, 10564.275, 355.021, 52772.944 23/11/09,18:58:59,12,09,1, 11.9,1,1, -1.451, 10564.282, 355.012, 52772.935 23/11/09,18:58:59,13,09,1, 11.9,1,1, -1.451, 10564.257, 355.023, 52772.941 23/11/09,18:58:59,14,09,1, 11.9,1,1, -1.451, 10564.276, 355.014, 52772.941 23/11/09,18:58:59,15,09,1, 11.9,1,1, -1.451, 10564.254, 354.991, 52772.923 23/11/09,18:58:59,16,09,1, 11.9,1,1, -1.451, 10564.244, 354.999, 52772.945 23/11/09,18:58:59,17,09,1, 11.9,1,1, -1.451, 10564.228, 354.996, 52772.956 23/11/09,18:58:59,18,09,1, 11.9,1,1, -1.451, 10564.222, 355.001, 52772.951 23/11/09,18:58:59,19,09,1, 11.9,1,1, -1.451, 10564.223, 354.987, 52772.965 23/11/09,18:59:00,00,10,1, 11.9,1,1, -1.454, 10564.219, 354.987, 52772.965 23/11/09,18:59:00,01,10,1, 11.9,1,1, -1.454, 10564.192, 355.011, 52772.967 23/11/09,18:59:00,02,10,1, 11.9,1,1, -1.454, 10564.186, 354.996, 52772.839 23/11/09,18:59:00,03,10,1, 11.9,1,1, -1.454, 10564.154, 354.920, 52772.775 23/11/09,18:59:00,04,10,1, 11.9,1,1, -1.454, 10564.181, 354.927, 52772.782 23/11/09,18:59:00,05,10,1, 11.9,1,1, -1.454, 10564.164, 354.993, 52772.843 23/11/09,18:59:00,06,10,1, 11.9,1,1, -1.454, 10564.117, 354.966, 52772.818 23/11/09,18:59:00,07,10,1, 11.9,1,1, -1.454, 10564.110, 354.894, 52772.808 23/11/09,18:59:00,08,10,1, 11.9,1,1, -1.454, 10564.100, 354.955, 52772.836 23/11/09,18:59:00,09,10,1, 11.9,1,1, -1.454, 10564.117, 354.995, 52772.877 23/11/09,18:59:00,10,10,1, 11.9,1,1, -1.454, 10564.116, 354.910, 52772.799 23/11/09,18:59:00,11,10,1, 11.9,1,1, -1.454, 10564.097, 354.925, 52772.832 23/11/09,18:59:00,12,10,1, 11.9,1,1, -1.454, 10564.087, 354.969, 52772.912 23/11/09,18:59:00,13,10,1, 11.9,1,1, -1.454, 10564.078, 354.899, 52772.874 23/11/09,18:59:00,14,10,1, 11.9,1,1, -1.454, 10564.043, 354.859, 52772.857 23/11/09,18:59:00,15,10,1, 11.9,1,1, -1.454, 10564.059, 354.940, 52772.933 23/11/09,18:59:00,16,10,1, 11.9,1,1, -1.454, 10564.051, 354.936, 52772.888 23/11/09,18:59:00,17,10,1, 11.9,1,1, -1.454, 10564.038, 354.868, 52772.835 23/11/09,18:59:00,18,10,1, 11.9,1,1, -1.454, 10564.032, 354.883, 52772.833 23/11/09,18:59:00,19,10,1, 11.9,1,1, -1.454, 10564.020, 354.922, 52772.899 23/11/09,18:59:01,00,10,1, 11.9,1,1, -1.457, 10564.018, 354.922, 52772.899 23/11/09,18:59:01,01,10,1, 11.9,1,1, -1.457, 10563.951, 354.817, 52772.888 23/11/09,18:59:01,02,10,1, 11.9,1,1, -1.457, 10564.007, 354.928, 52772.936 23/11/09,18:59:01,03,10,1, 11.9,1,1, -1.457, 10563.996, 354.898, 52772.923 23/11/09,18:59:01,04,10,1, 11.9,1,1, -1.457, 10563.939, 354.834, 52772.869 23/11/09,18:59:01,05,10,1, 11.9,1,1, -1.457, 10563.949, 354.910, 52772.944 23/11/09,18:59:01,06,10,1, 11.9,1,1, -1.457, 10563.986, 354.938, 52772.956 23/11/09,18:59:01,07,10,1, 11.9,1,1, -1.457, 10563.926, 354.828, 52772.898 23/11/09,18:59:01,08,10,1, 11.9,1,1, -1.457, 10563.898, 354.795, 52772.903 23/11/09,18:59:01,09,10,1, 11.9,1,1, -1.457, 10563.902, 354.882, 52772.978 23/11/09,18:59:01,10,10,1, 11.9,1,1, -1.457, 10563.865, 354.838, 52772.966 23/11/09,18:59:01,11,10,1, 11.9,1,1, -1.457, 10563.864, 354.783, 52772.916 23/11/09,18:59:01,12,10,1, 11.9,1,1, -1.457, 10563.878, 354.833, 52772.918 23/11/09,18:59:01,13,10,1, 11.9,1,1, -1.457, 10563.834, 354.854, 52773.000 23/11/09,18:59:01,14,10,1, 11.9,1,1, -1.457, 10563.886, 354.764, 52772.780 23/11/09,18:59:01,15,10,1, 11.9,1,1, -1.457, 10563.817, 354.798, 52772.966 23/11/09,18:59:01,16,10,1, 11.9,1,1, -1.457, 10563.831, 354.871, 52773.047 23/11/09,18:59:01,17,10,1, 11.9,1,1, -1.457, 10563.804, 354.811, 52773.008 23/11/09,18:59:01,18,10,1, 11.9,1,1, -1.457, 10563.784, 354.762, 52772.955 23/11/09,18:59:01,19,10,1, 11.9,1,1, -1.457, 10563.782, 354.830, 52772.985 23/11/09,18:59:02,00,10,1, 11.9,1,1, -1.455, 10563.776, 354.830, 52772.985 23/11/09,18:59:02,01,10,1, 11.9,1,1, -1.455, 10563.750, 354.759, 52772.978 23/11/09,18:59:02,02,10,1, 11.9,1,1, -1.455, 10563.737, 354.793, 52772.978 23/11/09,18:59:02,03,10,1, 11.9,1,1, -1.455, 10563.751, 354.830, 52773.049 23/11/09,18:59:02,04,10,1, 11.9,1,1, -1.455, 10563.733, 354.786, 52773.003 23/11/09,18:59:02,05,10,1, 11.9,1,1, -1.455, 10563.724, 354.751, 52772.974 23/11/09,18:59:02,06,10,1, 11.9,1,1, -1.455, 10563.697, 354.816, 52773.022 23/11/09,18:59:02,07,10,1, 11.9,1,1, -1.455, 10563.680, 354.801, 52773.038 23/11/09,18:59:02,08,10,1, 11.9,1,1, -1.455, 10563.678, 354.729, 52772.969 23/11/09,18:59:02,09,10,1, 11.9,1,1, -1.455, 10563.644, 354.757, 52773.005 23/11/09,18:59:02,10,10,1, 11.9,1,1, -1.455, 10563.686, 354.801, 52773.023 23/11/09,18:59:02,11,10,1, 11.9,1,1, -1.455, 10563.632, 354.720, 52772.990 23/11/09,18:59:02,12,10,1, 11.9,1,1, -1.455, 10563.613, 354.688, 52772.984 23/11/09,18:59:02,13,10,1, 11.9,1,1, -1.455, 10563.647, 354.790, 52773.043 23/11/09,18:59:02,14,10,1, 11.9,1,1, -1.455, 10563.621, 354.732, 52773.018 23/11/09,18:59:02,15,10,1, 11.9,1,1, -1.455, 10563.559, 354.640, 52772.975 23/11/09,18:59:02,16,10,1, 11.9,1,1, -1.455, 10563.589, 354.716, 52773.046 23/11/09,18:59:02,17,10,1, 11.9,1,1, -1.455, 10563.588, 354.744, 52773.032 23/11/09,18:59:02,18,10,1, 11.9,1,1, -1.455, 10563.527, 354.649, 52773.021 23/11/09,18:59:02,19,10,1, 11.9,1,1, -1.455, 10563.549, 354.667, 52773.010 23/11/09,18:59:03,00,10,1, 11.9,1,1, -1.455, 10563.543, 354.667, 52773.010 23/11/09,18:59:03,01,10,1, 11.9,1,1, -1.455, 10563.497, 354.682, 52773.075 23/11/09,18:59:03,02,10,1, 11.9,1,1, -1.455, 10563.482, 354.646, 52773.025 23/11/09,18:59:03,03,10,1, 11.9,1,1, -1.455, 10563.504, 354.698, 52773.081 23/11/09,18:59:03,04,10,1, 11.9,1,1, -1.455, 10563.485, 354.699, 52773.112 23/11/09,18:59:03,05,10,1, 11.9,1,1, -1.455, 10563.441, 354.628, 52773.069 23/11/09,18:59:03,06,10,1, 11.9,1,1, -1.455, 10563.460, 354.656, 52773.093 23/11/09,18:59:03,07,10,1, 11.9,1,1, -1.455, 10563.467, 354.694, 52773.150 23/11/09,18:59:03,08,10,1, 11.9,1,1, -1.455, 10563.441, 354.644, 52773.137 23/11/09,18:59:03,09,10,1, 11.9,1,1, -1.455, 10563.403, 354.621, 52773.062 23/11/09,18:59:03,10,10,1, 11.9,1,1, -1.455, 10563.419, 354.687, 52773.106 23/11/09,18:59:03,11,10,1, 11.9,1,1, -1.455, 10563.389, 354.670, 52773.130 23/11/09,18:59:03,12,10,1, 11.9,1,1, -1.455, 10563.389, 354.578, 52773.074 23/11/09,18:59:03,13,10,1, 11.9,1,1, -1.455, 10563.389, 354.587, 52773.049 23/11/09,18:59:03,14,10,1, 11.9,1,1, -1.455, 10563.357, 354.669, 52773.103 23/11/09,18:59:03,15,10,1, 11.9,1,1, -1.455, 10563.342, 354.582, 52773.106 23/11/09,18:59:03,16,10,1, 11.9,1,1, -1.455, 10563.325, 354.565, 52773.045 23/11/09,18:59:03,17,10,1, 11.9,1,1, -1.455, 10563.318, 354.651, 52773.132 23/11/09,18:59:03,18,10,1, 11.9,1,1, -1.455, 10563.287, 354.623, 52773.152 23/11/09,18:59:03,19,10,1, 11.9,1,1, -1.455, 10563.273, 354.542, 52773.102 23/11/09,18:59:04,00,10,1, 11.8,1,1, -1.457, 10563.267, 354.542, 52773.102 23/11/09,18:59:04,01,10,1, 11.8,1,1, -1.457, 10563.275, 354.617, 52773.193 23/11/09,18:59:04,02,10,1, 11.8,1,1, -1.457, 10563.243, 354.551, 52773.131 23/11/09,18:59:04,03,10,1, 11.8,1,1, -1.457, 10563.212, 354.545, 52773.127 23/11/09,18:59:04,04,10,1, 11.8,1,1, -1.457, 10563.240, 354.629, 52773.202 23/11/09,18:59:04,05,10,1, 11.8,1,1, -1.457, 10563.228, 354.611, 52773.141 23/11/09,18:59:04,06,10,1, 11.8,1,1, -1.457, 10563.175, 354.521, 52773.133 23/11/09,18:59:04,07,10,1, 11.8,1,1, -1.457, 10563.199, 354.588, 52773.184 23/11/09,18:59:04,08,10,1, 11.8,1,1, -1.457, 10563.172, 354.623, 52773.182 23/11/09,18:59:04,09,10,1, 11.8,1,1, -1.457, 10563.137, 354.543, 52773.237 23/11/09,18:59:04,10,10,1, 11.8,1,1, -1.457, 10563.154, 354.512, 52773.115 23/11/09,18:59:04,11,10,1, 11.8,1,1, -1.457, 10563.138, 354.599, 52773.203 23/11/09,18:59:04,12,10,1, 11.8,1,1, -1.457, 10563.171, 354.530, 52772.988 23/11/09,18:59:04,13,10,1, 11.8,1,1, -1.457, 10563.118, 354.498, 52773.075 23/11/09,18:59:04,14,10,1, 11.8,1,1, -1.457, 10563.097, 354.557, 52773.292 23/11/09,18:59:04,15,10,1, 11.8,1,1, -1.457, 10563.124, 354.546, 52773.174 23/11/09,18:59:04,16,10,1, 11.8,1,1, -1.457, 10563.055, 354.497, 52773.211 23/11/09,18:59:04,17,10,1, 11.8,1,1, -1.457, 10563.095, 354.517, 52773.131 23/11/09,18:59:04,18,10,1, 11.8,1,1, -1.457, 10563.090, 354.554, 52773.197 23/11/09,18:59:04,19,10,1, 11.8,1,1, -1.457, 10563.069, 354.514, 52773.156 23/11/09,18:59:05,00,10,1, 11.9,1,1, -1.455, 10563.067, 354.514, 52773.156 23/11/09,18:59:05,01,10,1, 11.9,1,1, -1.455, 10563.064, 354.512, 52773.273 23/11/09,18:59:05,02,10,1, 11.9,1,1, -1.455, 10563.040, 354.540, 52773.263 23/11/09,18:59:05,03,10,1, 11.9,1,1, -1.455, 10563.018, 354.479, 52773.209 23/11/09,18:59:05,04,10,1, 11.9,1,1, -1.455, 10562.943, 354.496, 52773.294 23/11/09,18:59:05,05,10,1, 11.9,1,1, -1.455, 10563.030, 354.557, 52773.279 23/11/09,18:59:05,06,10,1, 11.9,1,1, -1.455, 10562.994, 354.465, 52773.227 23/11/09,18:59:05,07,10,1, 11.9,1,1, -1.455, 10562.941, 354.436, 52773.205 23/11/09,18:59:05,08,10,1, 11.9,1,1, -1.455, 10562.985, 354.492, 52773.294 23/11/09,18:59:05,09,10,1, 11.9,1,1, -1.455, 10562.966, 354.477, 52773.276 23/11/09,18:59:05,10,10,1, 11.9,1,1, -1.455, 10562.916, 354.399, 52773.233 23/11/09,18:59:05,11,10,1, 11.9,1,1, -1.455, 10562.935, 354.438, 52773.274 23/11/09,18:59:05,12,10,1, 11.9,1,1, -1.455, 10562.907, 354.487, 52773.291 23/11/09,18:59:05,13,10,1, 11.9,1,1, -1.455, 10562.893, 354.398, 52773.233 23/11/09,18:59:05,14,10,1, 11.9,1,1, -1.455, 10562.893, 354.395, 52773.193 23/11/09,18:59:05,15,10,1, 11.9,1,1, -1.455, 10562.897, 354.466, 52773.288 23/11/09,18:59:05,16,10,1, 11.9,1,1, -1.455, 10562.875, 354.414, 52773.273 23/11/09,18:59:05,17,10,1, 11.9,1,1, -1.455, 10562.870, 354.354, 52773.236 23/11/09,18:59:05,18,10,1, 11.9,1,1, -1.455, 10562.877, 354.399, 52773.266 23/11/09,18:59:05,19,10,1, 11.9,1,1, -1.455, 10562.860, 354.447, 52773.301 23/11/09,18:59:06,00,10,1, 11.9,1,1, -1.451, 10562.859, 354.447, 52773.301 23/11/09,18:59:06,01,10,1, 11.9,1,1, -1.451, 10562.808, 354.351, 52773.236 23/11/09,18:59:06,02,10,1, 11.9,1,1, -1.451, 10562.819, 354.430, 52773.319 23/11/09,18:59:06,03,10,1, 11.9,1,1, -1.451, 10562.789, 354.388, 52773.275 23/11/09,18:59:06,04,10,1, 11.9,1,1, -1.451, 10562.766, 354.317, 52773.252 23/11/09,18:59:06,05,10,1, 11.9,1,1, -1.451, 10562.759, 354.373, 52773.333 23/11/09,18:59:06,06,10,1, 11.9,1,1, -1.451, 10562.762, 354.408, 52773.385 23/11/09,18:59:06,07,10,1, 11.9,1,1, -1.451, 10562.741, 354.328, 52773.279 23/11/09,18:59:06,08,10,1, 11.9,1,1, -1.451, 10562.720, 354.319, 52773.274 23/11/09,18:59:06,09,10,1, 11.9,1,1, -1.451, 10562.730, 354.398, 52773.358 23/11/09,18:59:06,10,10,1, 11.9,1,1, -1.451, 10562.703, 354.363, 52773.329 23/11/09,18:59:06,11,10,1, 11.9,1,1, -1.451, 10562.663, 354.285, 52773.265 23/11/09,18:59:06,12,10,1, 11.9,1,1, -1.451, 10562.672, 354.343, 52773.373 23/11/09,18:59:06,13,10,1, 11.9,1,1, -1.451, 10562.678, 354.370, 52773.368 23/11/09,18:59:06,14,10,1, 11.9,1,1, -1.451, 10562.635, 354.289, 52773.299 23/11/09,18:59:06,15,10,1, 11.9,1,1, -1.451, 10562.592, 354.319, 52773.404 23/11/09,18:59:06,16,10,1, 11.9,1,1, -1.451, 10562.639, 354.341, 52773.363 23/11/09,18:59:06,17,10,1, 11.9,1,1, -1.451, 10562.602, 354.311, 52773.364 23/11/09,18:59:06,18,10,1, 11.9,1,1, -1.451, 10562.566, 354.251, 52773.319 23/11/09,18:59:06,19,10,1, 11.9,1,1, -1.451, 10562.584, 354.323, 52773.358 23/11/09,18:59:07,00,10,1, 11.9,1,1, -1.454, 10562.583, 354.323, 52773.358 23/11/09,18:59:07,01,10,1, 11.9,1,1, -1.454, 10562.537, 354.229, 52773.341 23/11/09,18:59:07,02,10,1, 11.9,1,1, -1.454, 10562.569, 354.253, 52773.346 23/11/09,18:59:07,03,10,1, 11.9,1,1, -1.454, 10562.579, 354.311, 52773.416 23/11/09,18:59:07,04,10,1, 11.9,1,1, -1.454, 10562.534, 354.276, 52773.357 23/11/09,18:59:07,05,10,1, 11.9,1,1, -1.454, 10562.530, 354.242, 52773.364 23/11/09,18:59:07,06,10,1, 11.9,1,1, -1.454, 10562.515, 354.278, 52773.399 23/11/09,18:59:07,07,10,1, 11.9,1,1, -1.454, 10562.495, 354.263, 52773.424 23/11/09,18:59:07,08,10,1, 11.9,1,1, -1.454, 10562.455, 354.192, 52773.337 23/11/09,18:59:07,09,10,1, 11.9,1,1, -1.454, 10562.449, 354.193, 52773.371 23/11/09,18:59:07,10,10,1, 11.9,1,1, -1.454, 10562.469, 354.255, 52773.414 23/11/09,18:59:07,11,10,1, 11.9,1,1, -1.454, 10562.461, 354.229, 52773.412 23/11/09,18:59:07,12,10,1, 11.9,1,1, -1.454, 10562.425, 354.138, 52773.397 23/11/09,18:59:07,13,10,1, 11.9,1,1, -1.454, 10562.436, 354.234, 52773.466 23/11/09,18:59:07,14,10,1, 11.9,1,1, -1.454, 10562.424, 354.231, 52773.502 23/11/09,18:59:07,15,10,1, 11.9,1,1, -1.454, 10562.386, 354.149, 52773.372 23/11/09,18:59:07,16,10,1, 11.9,1,1, -1.454, 10562.387, 354.156, 52773.427 23/11/09,18:59:07,17,10,1, 11.9,1,1, -1.454, 10562.412, 354.246, 52773.517 23/11/09,18:59:07,18,10,1, 11.9,1,1, -1.454, 10562.368, 354.177, 52773.435 23/11/09,18:59:07,19,10,1, 11.9,1,1, -1.454, 10562.329, 354.116, 52773.447 23/11/09,18:59:08,00,10,1, 11.9,1,1, -1.455, 10562.325, 354.116, 52773.447 23/11/09,18:59:08,01,10,1, 11.9,1,1, -1.455, 10562.345, 354.215, 52773.494 23/11/09,18:59:08,02,10,1, 11.9,1,1, -1.455, 10562.333, 354.127, 52773.430 23/11/09,18:59:08,03,10,1, 11.9,1,1, -1.455, 10562.280, 354.129, 52773.470 23/11/09,18:59:08,04,10,1, 11.9,1,1, -1.455, 10562.312, 354.203, 52773.540 23/11/09,18:59:08,05,10,1, 11.9,1,1, -1.455, 10562.272, 354.155, 52773.476 23/11/09,18:59:08,06,10,1, 11.9,1,1, -1.455, 10562.258, 354.087, 52773.463 23/11/09,18:59:08,07,10,1, 11.9,1,1, -1.455, 10562.264, 354.143, 52773.475 23/11/09,18:59:08,08,10,1, 11.9,1,1, -1.455, 10562.241, 354.156, 52773.520 23/11/09,18:59:08,09,10,1, 11.9,1,1, -1.455, 10562.219, 354.068, 52773.503 23/11/09,18:59:08,10,10,1, 11.9,1,1, -1.455, 10562.191, 354.086, 52773.488 23/11/09,18:59:08,11,10,1, 11.9,1,1, -1.455, 10562.226, 354.123, 52773.543 23/11/09,18:59:08,12,10,1, 11.9,1,1, -1.455, 10562.210, 354.108, 52773.500 23/11/09,18:59:08,13,10,1, 11.9,1,1, -1.455, 10562.170, 354.048, 52773.447 23/11/09,18:59:08,14,10,1, 11.9,1,1, -1.455, 10562.158, 354.099, 52773.527 23/11/09,18:59:08,15,10,1, 11.9,1,1, -1.455, 10562.180, 354.131, 52773.555 23/11/09,18:59:08,16,10,1, 11.9,1,1, -1.455, 10562.136, 354.024, 52773.480 23/11/09,18:59:08,17,10,1, 11.9,1,1, -1.455, 10562.141, 354.027, 52773.461 23/11/09,18:59:08,18,10,1, 11.9,1,1, -1.455, 10562.158, 354.124, 52773.546 23/11/09,18:59:08,19,10,1, 11.9,1,1, -1.455, 10562.110, 354.058, 52773.492 23/11/09,18:59:09,00,10,1, 11.9,1,1, -1.452, 10562.108, 354.058, 52773.492 23/11/09,18:59:09,01,10,1, 11.9,1,1, -1.452, 10562.094, 354.074, 52773.546 23/11/09,18:59:09,02,10,1, 11.9,1,1, -1.452, 10562.086, 354.043, 52773.543 23/11/09,18:59:09,03,10,1, 11.9,1,1, -1.452, 10562.053, 353.962, 52773.503 23/11/09,18:59:09,04,10,1, 11.9,1,1, -1.452, 10562.048, 354.017, 52773.537 23/11/09,18:59:09,05,10,1, 11.9,1,1, -1.452, 10562.050, 354.063, 52773.617 23/11/09,18:59:09,06,10,1, 11.9,1,1, -1.452, 10562.035, 354.006, 52773.551 23/11/09,18:59:09,07,10,1, 11.9,1,1, -1.452, 10562.003, 353.950, 52773.536 23/11/09,18:59:09,08,10,1, 11.9,1,1, -1.452, 10562.035, 354.020, 52773.584 23/11/09,18:59:09,09,10,1, 11.9,1,1, -1.452, 10561.997, 354.024, 52773.623 23/11/09,18:59:09,10,10,1, 11.9,1,1, -1.452, 10561.972, 353.943, 52773.544 23/11/09,18:59:09,11,10,1, 11.9,1,1, -1.452, 10561.964, 353.948, 52773.583 23/11/09,18:59:09,12,10,1, 11.9,1,1, -1.452, 10562.002, 354.029, 52773.589 23/11/09,18:59:09,13,10,1, 11.9,1,1, -1.452, 10561.939, 353.934, 52773.590 23/11/09,18:59:09,14,10,1, 11.9,1,1, -1.452, 10561.948, 353.901, 52773.558 23/11/09,18:59:09,15,10,1, 11.9,1,1, -1.452, 10561.938, 353.970, 52773.605 23/11/09,18:59:09,16,10,1, 11.9,1,1, -1.452, 10561.914, 353.957, 52773.608 23/11/09,18:59:09,17,10,1, 11.9,1,1, -1.452, 10561.904, 353.885, 52773.567 23/11/09,18:59:09,18,10,1, 11.9,1,1, -1.452, 10561.879, 353.885, 52773.579 23/11/09,18:59:09,19,10,1, 11.9,1,1, -1.452, 10561.902, 353.947, 52773.667 23/11/09,18:59:10,00,10,1, 11.8,1,1, -1.453, 10561.899, 353.947, 52773.667 23/11/09,18:59:10,01,10,1, 11.8,1,1, -1.453, 10561.842, 353.855, 52773.561 23/11/09,18:59:10,02,10,1, 11.8,1,1, -1.453, 10561.890, 353.890, 52773.360 23/11/09,18:59:10,03,10,1, 11.8,1,1, -1.453, 10561.861, 353.896, 52773.546 23/11/09,18:59:10,04,10,1, 11.8,1,1, -1.453, 10561.801, 353.851, 52773.552 23/11/09,18:59:10,05,10,1, 11.8,1,1, -1.453, 10561.807, 353.855, 52773.598 23/11/09,18:59:10,06,10,1, 11.8,1,1, -1.453, 10561.807, 353.905, 52773.649 23/11/09,18:59:10,07,10,1, 11.8,1,1, -1.453, 10561.781, 353.844, 52773.639 23/11/09,18:59:10,08,10,1, 11.8,1,1, -1.453, 10561.766, 353.814, 52773.611 23/11/09,18:59:10,09,10,1, 11.8,1,1, -1.453, 10561.777, 353.869, 52773.672 23/11/09,18:59:10,10,10,1, 11.8,1,1, -1.453, 10561.739, 353.854, 52773.653 23/11/09,18:59:10,11,10,1, 11.8,1,1, -1.453, 10561.713, 353.771, 52773.574 23/11/09,18:59:10,12,10,1, 11.8,1,1, -1.453, 10561.724, 353.808, 52773.663 23/11/09,18:59:10,13,10,1, 11.8,1,1, -1.453, 10561.721, 353.868, 52773.676 23/11/09,18:59:10,14,10,1, 11.8,1,1, -1.453, 10561.684, 353.805, 52773.729 23/11/09,18:59:10,15,10,1, 11.8,1,1, -1.453, 10561.631, 353.743, 52773.625 23/11/09,18:59:10,16,10,1, 11.8,1,1, -1.453, 10561.666, 353.820, 52773.692 23/11/09,18:59:10,17,10,1, 11.8,1,1, -1.453, 10561.658, 353.832, 52773.679 23/11/09,18:59:10,18,10,1, 11.8,1,1, -1.453, 10561.612, 353.709, 52773.644 23/11/09,18:59:10,19,10,1, 11.8,1,1, -1.453, 10561.622, 353.742, 52773.670 23/11/09,18:59:11,00,10,1, 11.9,1,1, -1.452, 10561.615, 353.742, 52773.670 23/11/09,18:59:11,01,10,1, 11.9,1,1, -1.452, 10561.610, 353.727, 52773.764 23/11/09,18:59:11,02,10,1, 11.9,1,1, -1.452, 10561.581, 353.676, 52773.612 23/11/09,18:59:11,03,10,1, 11.9,1,1, -1.452, 10561.548, 353.780, 52773.894 23/11/09,18:59:11,04,10,1, 11.9,1,1, -1.452, 10561.530, 353.749, 52773.633 23/11/09,18:59:11,05,10,1, 11.9,1,1, -1.452, 10561.515, 353.663, 52773.653 23/11/09,18:59:11,06,10,1, 11.9,1,1, -1.452, 10561.511, 353.711, 52773.675 23/11/09,18:59:11,07,10,1, 11.9,1,1, -1.452, 10561.531, 353.723, 52773.719 23/11/09,18:59:11,08,10,1, 11.9,1,1, -1.452, 10561.502, 353.670, 52773.698 23/11/09,18:59:11,09,10,1, 11.9,1,1, -1.452, 10561.473, 353.616, 52773.710 23/11/09,18:59:11,10,10,1, 11.9,1,1, -1.452, 10561.471, 353.709, 52773.771 23/11/09,18:59:11,11,10,1, 11.9,1,1, -1.452, 10561.470, 353.697, 52773.769 23/11/09,18:59:11,12,10,1, 11.9,1,1, -1.452, 10561.456, 353.622, 52773.707 23/11/09,18:59:11,13,10,1, 11.9,1,1, -1.452, 10561.450, 353.640, 52773.734 23/11/09,18:59:11,14,10,1, 11.9,1,1, -1.452, 10561.457, 353.682, 52773.785 23/11/09,18:59:11,15,10,1, 11.9,1,1, -1.452, 10561.422, 353.624, 52773.728 23/11/09,18:59:11,16,10,1, 11.9,1,1, -1.452, 10561.388, 353.582, 52773.714 23/11/09,18:59:11,17,10,1, 11.9,1,1, -1.452, 10561.397, 353.647, 52773.757 23/11/09,18:59:11,18,10,1, 11.9,1,1, -1.452, 10561.389, 353.649, 52773.759 23/11/09,18:59:11,19,10,1, 11.9,1,1, -1.452, 10561.343, 353.577, 52773.724 23/11/09,18:59:12,00,10,1, 11.9,1,1, -1.453, 10561.340, 353.577, 52773.724 23/11/09,18:59:12,01,10,1, 11.9,1,1, -1.453, 10561.343, 353.661, 52773.778 23/11/09,18:59:12,02,10,1, 11.9,1,1, -1.453, 10561.343, 353.599, 52773.763 23/11/09,18:59:12,03,10,1, 11.9,1,1, -1.453, 10561.320, 353.554, 52773.729 23/11/09,18:59:12,04,10,1, 11.9,1,1, -1.453, 10561.334, 353.624, 52773.782 23/11/09,18:59:12,05,10,1, 11.9,1,1, -1.453, 10561.296, 353.626, 52773.776 23/11/09,18:59:12,06,10,1, 11.9,1,1, -1.453, 10561.257, 353.551, 52773.731 23/11/09,18:59:12,07,10,1, 11.9,1,1, -1.453, 10561.265, 353.559, 52773.778 23/11/09,18:59:12,08,10,1, 11.9,1,1, -1.453, 10561.278, 353.620, 52773.809 23/11/09,18:59:12,09,10,1, 11.9,1,1, -1.453, 10561.228, 353.567, 52773.778 23/11/09,18:59:12,10,10,1, 11.9,1,1, -1.453, 10561.219, 353.507, 52773.713 23/11/09,18:59:12,11,10,1, 11.9,1,1, -1.453, 10561.229, 353.598, 52773.840 23/11/09,18:59:12,12,10,1, 11.9,1,1, -1.453, 10561.207, 353.568, 52773.818 23/11/09,18:59:12,13,10,1, 11.9,1,1, -1.453, 10561.168, 353.494, 52773.759 23/11/09,18:59:12,14,10,1, 11.9,1,1, -1.453, 10561.176, 353.521, 52773.778 23/11/09,18:59:12,15,10,1, 11.9,1,1, -1.453, 10561.191, 353.581, 52773.849 23/11/09,18:59:12,16,10,1, 11.9,1,1, -1.453, 10561.133, 353.539, 52773.800 23/11/09,18:59:12,17,10,1, 11.9,1,1, -1.453, 10561.143, 353.481, 52773.764 23/11/09,18:59:12,18,10,1, 11.9,1,1, -1.453, 10561.144, 353.535, 52773.822 23/11/09,18:59:12,19,10,1, 11.9,1,1, -1.453, 10561.152, 353.536, 52773.837 23/11/09,18:59:13,00,10,1, 11.8,1,1, -1.454, 10561.148, 353.536, 52773.837 23/11/09,18:59:13,01,10,1, 11.8,1,1, -1.454, 10561.105, 353.491, 52773.840 23/11/09,18:59:13,02,10,1, 11.8,1,1, -1.454, 10561.093, 353.544, 52773.879 23/11/09,18:59:13,03,10,1, 11.8,1,1, -1.454, 10561.058, 353.493, 52773.827 23/11/09,18:59:13,04,10,1, 11.8,1,1, -1.454, 10561.054, 353.403, 52773.797 23/11/09,18:59:13,05,10,1, 11.8,1,1, -1.454, 10561.061, 353.483, 52773.879 23/11/09,18:59:13,06,10,1, 11.8,1,1, -1.454, 10561.031, 353.505, 52773.851 23/11/09,18:59:13,07,10,1, 11.8,1,1, -1.454, 10561.006, 353.431, 52773.806 23/11/09,18:59:13,08,10,1, 11.8,1,1, -1.454, 10561.002, 353.438, 52773.821 23/11/09,18:59:13,09,10,1, 11.8,1,1, -1.454, 10561.007, 353.483, 52773.886 23/11/09,18:59:13,10,10,1, 11.8,1,1, -1.454, 10561.001, 353.422, 52773.837 23/11/09,18:59:13,11,10,1, 11.8,1,1, -1.454, 10560.939, 353.355, 52773.814 23/11/09,18:59:13,12,10,1, 11.8,1,1, -1.454, 10560.968, 353.429, 52773.879 23/11/09,18:59:13,13,10,1, 11.8,1,1, -1.454, 10560.946, 353.467, 52773.892 23/11/09,18:59:13,14,10,1, 11.8,1,1, -1.454, 10560.930, 353.389, 52773.845 23/11/09,18:59:13,15,10,1, 11.8,1,1, -1.454, 10560.923, 353.373, 52773.856 23/11/09,18:59:13,16,10,1, 11.8,1,1, -1.454, 10560.938, 353.438, 52773.885 23/11/09,18:59:13,17,10,1, 11.8,1,1, -1.454, 10560.923, 353.401, 52773.900 23/11/09,18:59:13,18,10,1, 11.8,1,1, -1.454, 10560.891, 353.341, 52773.849 23/11/09,18:59:13,19,10,1, 11.8,1,1, -1.454, 10560.906, 353.378, 52773.907 23/11/09,18:59:14,00,10,1, 11.9,1,1, -1.453, 10560.906, 353.378, 52773.907 23/11/09,18:59:14,01,10,1, 11.9,1,1, -1.453, 10560.841, 353.325, 52773.882 23/11/09,18:59:14,02,10,1, 11.9,1,1, -1.453, 10560.870, 353.309, 52773.874 23/11/09,18:59:14,03,10,1, 11.9,1,1, -1.453, 10560.874, 353.382, 52773.932 23/11/09,18:59:14,04,10,1, 11.9,1,1, -1.453, 10560.834, 353.356, 52773.884 23/11/09,18:59:14,05,10,1, 11.9,1,1, -1.453, 10560.802, 353.287, 52773.873 23/11/09,18:59:14,06,10,1, 11.9,1,1, -1.453, 10560.782, 353.357, 52773.910 23/11/09,18:59:14,07,10,1, 11.9,1,1, -1.453, 10560.799, 353.366, 52773.940 23/11/09,18:59:14,08,10,1, 11.9,1,1, -1.453, 10560.790, 353.299, 52773.899 23/11/09,18:59:14,09,10,1, 11.9,1,1, -1.453, 10560.726, 353.285, 52773.869 23/11/09,18:59:14,10,10,1, 11.9,1,1, -1.453, 10560.771, 353.359, 52773.951 23/11/09,18:59:14,11,10,1, 11.9,1,1, -1.453, 10560.742, 353.321, 52773.954 23/11/09,18:59:14,12,10,1, 11.9,1,1, -1.453, 10560.694, 353.212, 52773.852 23/11/09,18:59:14,13,10,1, 11.9,1,1, -1.453, 10560.701, 353.272, 52773.944 23/11/09,18:59:14,14,10,1, 11.9,1,1, -1.453, 10560.711, 353.315, 52773.939 23/11/09,18:59:14,15,10,1, 11.9,1,1, -1.453, 10560.670, 353.241, 52773.947 23/11/09,18:59:14,16,10,1, 11.9,1,1, -1.453, 10560.654, 353.222, 52773.898 23/11/09,18:59:14,17,10,1, 11.9,1,1, -1.453, 10560.684, 353.293, 52773.982 23/11/09,18:59:14,18,10,1, 11.9,1,1, -1.453, 10560.641, 353.270, 52773.960 23/11/09,18:59:14,19,10,1, 11.9,1,1, -1.453, 10560.613, 353.172, 52773.895 23/11/09,18:59:15,00,10,1, 11.9,1,1, -1.453, 10560.606, 353.172, 52773.895 23/11/09,18:59:15,01,10,1, 11.9,1,1, -1.453, 10560.610, 353.248, 52773.981 23/11/09,18:59:15,02,10,1, 11.9,1,1, -1.453, 10560.583, 353.167, 52773.997 23/11/09,18:59:15,03,10,1, 11.9,1,1, -1.453, 10560.562, 353.141, 52773.927 23/11/09,18:59:15,04,10,1, 11.9,1,1, -1.453, 10560.561, 353.181, 52774.022 23/11/09,18:59:15,05,10,1, 11.9,1,1, -1.453, 10560.570, 353.182, 52774.022 23/11/09,18:59:15,06,10,1, 11.9,1,1, -1.453, 10560.526, 353.091, 52773.939 23/11/09,18:59:15,07,10,1, 11.9,1,1, -1.453, 10560.518, 353.157, 52774.006 23/11/09,18:59:15,08,10,1, 11.9,1,1, -1.453, 10560.510, 353.163, 52773.999 23/11/09,18:59:15,09,10,1, 11.9,1,1, -1.453, 10560.504, 353.081, 52773.979 23/11/09,18:59:15,10,10,1, 11.9,1,1, -1.453, 10560.460, 353.059, 52773.961 23/11/09,18:59:15,11,10,1, 11.9,1,1, -1.453, 10560.468, 353.143, 52774.006 23/11/09,18:59:15,12,10,1, 11.9,1,1, -1.453, 10560.480, 353.133, 52774.056 23/11/09,18:59:15,13,10,1, 11.9,1,1, -1.453, 10560.432, 353.043, 52773.982 23/11/09,18:59:15,14,10,1, 11.9,1,1, -1.453, 10560.438, 353.074, 52773.972 23/11/09,18:59:15,15,10,1, 11.9,1,1, -1.453, 10560.436, 353.113, 52774.079 23/11/09,18:59:15,16,10,1, 11.9,1,1, -1.453, 10560.387, 353.026, 52774.018 23/11/09,18:59:15,17,10,1, 11.9,1,1, -1.453, 10560.354, 352.985, 52773.964 23/11/09,18:59:15,18,10,1, 11.9,1,1, -1.453, 10560.369, 353.048, 52774.037 23/11/09,18:59:15,19,10,1, 11.9,1,1, -1.453, 10560.332, 353.023, 52774.039 23/11/09,18:59:16,00,10,1, 12.0,1,1, -1.453, 10560.330, 353.023, 52774.039 23/11/09,18:59:16,01,10,1, 12.0,1,1, -1.453, 10560.350, 352.988, 52774.002 23/11/09,18:59:16,02,10,1, 12.0,1,1, -1.453, 10560.330, 353.053, 52774.070 23/11/09,18:59:16,03,10,1, 12.0,1,1, -1.453, 10560.294, 352.952, 52774.027 23/11/09,18:59:16,04,10,1, 12.0,1,1, -1.453, 10560.278, 352.909, 52773.961 23/11/09,18:59:16,05,10,1, 12.0,1,1, -1.453, 10560.274, 352.977, 52774.034 23/11/09,18:59:16,06,10,1, 12.0,1,1, -1.453, 10560.292, 352.976, 52774.020 23/11/09,18:59:16,07,10,1, 12.0,1,1, -1.453, 10560.250, 352.876, 52773.967 23/11/09,18:59:16,08,10,1, 12.0,1,1, -1.453, 10560.216, 352.944, 52774.146 23/11/09,18:59:16,09,10,1, 12.0,1,1, -1.453, 10560.247, 352.970, 52774.033 23/11/09,18:59:16,10,10,1, 12.0,1,1, -1.453, 10560.190, 352.895, 52773.991 23/11/09,18:59:16,11,10,1, 12.0,1,1, -1.453, 10560.179, 352.859, 52773.974 23/11/09,18:59:16,12,10,1, 12.0,1,1, -1.453, 10560.192, 352.919, 52774.046 23/11/09,18:59:16,13,10,1, 12.0,1,1, -1.453, 10560.189, 352.885, 52774.051 23/11/09,18:59:16,14,10,1, 12.0,1,1, -1.453, 10560.171, 352.808, 52773.962 23/11/09,18:59:16,15,10,1, 12.0,1,1, -1.453, 10560.165, 352.832, 52774.019 23/11/09,18:59:16,16,10,1, 12.0,1,1, -1.453, 10560.137, 352.882, 52774.020 23/11/09,18:59:16,17,10,1, 12.0,1,1, -1.453, 10560.119, 352.813, 52773.996 23/11/09,18:59:16,18,10,1, 12.0,1,1, -1.453, 10560.078, 352.783, 52773.985 23/11/09,18:59:16,19,10,1, 12.0,1,1, -1.453, 10560.120, 352.843, 52774.104 23/11/09,18:59:17,00,10,1, 11.9,1,1, -1.454, 10560.113, 352.843, 52774.104 23/11/09,18:59:17,01,10,1, 11.9,1,1, -1.454, 10560.075, 352.746, 52774.024 23/11/09,18:59:17,02,10,1, 11.9,1,1, -1.454, 10560.080, 352.788, 52774.040 23/11/09,18:59:17,03,10,1, 11.9,1,1, -1.454, 10560.052, 352.821, 52774.075 23/11/09,18:59:17,04,10,1, 11.9,1,1, -1.454, 10560.018, 352.765, 52774.051 23/11/09,18:59:17,05,10,1, 11.9,1,1, -1.454, 10560.014, 352.720, 52774.062 23/11/09,18:59:17,06,10,1, 11.9,1,1, -1.454, 10560.025, 352.800, 52774.107 23/11/09,18:59:17,07,10,1, 11.9,1,1, -1.454, 10560.016, 352.757, 52774.113 23/11/09,18:59:17,08,10,1, 11.9,1,1, -1.454, 10559.982, 352.698, 52774.056 23/11/09,18:59:17,09,10,1, 11.9,1,1, -1.454, 10559.957, 352.722, 52774.054 23/11/09,18:59:17,10,10,1, 11.9,1,1, -1.454, 10559.956, 352.739, 52774.121 23/11/09,18:59:17,11,10,1, 11.9,1,1, -1.454, 10559.930, 352.681, 52774.029 23/11/09,18:59:17,12,10,1, 11.9,1,1, -1.454, 10559.946, 352.651, 52774.003 23/11/09,18:59:17,13,10,1, 11.9,1,1, -1.454, 10559.921, 352.713, 52774.074 23/11/09,18:59:17,14,10,1, 11.9,1,1, -1.454, 10559.928, 352.711, 52774.114 23/11/09,18:59:17,15,10,1, 11.9,1,1, -1.454, 10559.912, 352.625, 52774.045 23/11/09,18:59:17,16,10,1, 11.9,1,1, -1.454, 10559.883, 352.648, 52774.089 23/11/09,18:59:17,17,10,1, 11.9,1,1, -1.454, 10559.893, 352.701, 52774.087 23/11/09,18:59:17,18,10,1, 11.9,1,1, -1.454, 10559.881, 352.656, 52774.059 23/11/09,18:59:17,19,10,1, 11.9,1,1, -1.454, 10559.850, 352.579, 52774.056 23/11/09,18:59:18,00,10,1, 11.9,1,1, -1.454, 10559.846, 352.579, 52774.056 23/11/09,18:59:18,01,10,1, 11.9,1,1, -1.454, 10559.826, 352.672, 52774.127 23/11/09,18:59:18,02,10,1, 11.9,1,1, -1.454, 10559.837, 352.564, 52774.113 23/11/09,18:59:18,03,10,1, 11.9,1,1, -1.454, 10559.795, 352.558, 52774.108 23/11/09,18:59:18,04,10,1, 11.9,1,1, -1.454, 10559.821, 352.656, 52774.148 23/11/09,18:59:18,05,10,1, 11.9,1,1, -1.454, 10559.802, 352.561, 52774.128 23/11/09,18:59:18,06,10,1, 11.9,1,1, -1.454, 10559.787, 352.533, 52774.095 23/11/09,18:59:18,07,10,1, 11.9,1,1, -1.454, 10559.780, 352.566, 52774.110 23/11/09,18:59:18,08,10,1, 11.9,1,1, -1.454, 10559.755, 352.589, 52774.167 23/11/09,18:59:18,09,10,1, 11.9,1,1, -1.454, 10559.735, 352.500, 52774.085 23/11/09,18:59:18,10,10,1, 11.9,1,1, -1.454, 10559.725, 352.494, 52774.054 23/11/09,18:59:18,11,10,1, 11.9,1,1, -1.454, 10559.751, 352.595, 52774.173 23/11/09,18:59:18,12,10,1, 11.9,1,1, -1.454, 10559.713, 352.490, 52774.130 23/11/09,18:59:18,13,10,1, 11.9,1,1, -1.454, 10559.689, 352.423, 52774.111 23/11/09,18:59:18,14,10,1, 11.9,1,1, -1.454, 10559.677, 352.505, 52774.129 23/11/09,18:59:18,15,10,1, 11.9,1,1, -1.454, 10559.700, 352.522, 52774.188 23/11/09,18:59:18,16,10,1, 11.9,1,1, -1.454, 10559.645, 352.425, 52774.144 23/11/09,18:59:18,17,10,1, 11.9,1,1, -1.454, 10559.632, 352.414, 52774.122 23/11/09,18:59:18,18,10,1, 11.9,1,1, -1.454, 10559.637, 352.482, 52774.174 23/11/09,18:59:18,19,10,1, 11.9,1,1, -1.454, 10559.644, 352.475, 52774.220 23/11/09,18:59:19,00,10,1, 11.9,1,1, -1.454, 10559.638, 352.475, 52774.220 23/11/09,18:59:19,01,10,1, 11.9,1,1, -1.454, 10559.595, 352.417, 52774.169 23/11/09,18:59:19,02,10,1, 11.9,1,1, -1.454, 10559.606, 352.461, 52774.237 23/11/09,18:59:19,03,10,1, 11.9,1,1, -1.454, 10559.605, 352.399, 52774.202 23/11/09,18:59:19,04,10,1, 11.9,1,1, -1.454, 10559.571, 352.379, 52774.158 23/11/09,18:59:19,05,10,1, 11.9,1,1, -1.454, 10559.578, 352.418, 52774.198 23/11/09,18:59:19,06,10,1, 11.9,1,1, -1.454, 10559.555, 352.394, 52774.194 23/11/09,18:59:19,07,10,1, 11.9,1,1, -1.454, 10559.513, 352.324, 52774.161 23/11/09,18:59:19,08,10,1, 11.9,1,1, -1.454, 10559.531, 352.358, 52774.209 23/11/09,18:59:19,09,10,1, 11.9,1,1, -1.454, 10559.521, 352.386, 52774.264 23/11/09,18:59:19,10,10,1, 11.9,1,1, -1.454, 10559.507, 352.327, 52774.192 23/11/09,18:59:19,11,10,1, 11.9,1,1, -1.454, 10559.476, 352.281, 52774.165 23/11/09,18:59:19,12,10,1, 11.9,1,1, -1.454, 10559.487, 352.368, 52774.224 23/11/09,18:59:19,13,10,1, 11.9,1,1, -1.454, 10559.454, 352.350, 52774.238 23/11/09,18:59:19,14,10,1, 11.9,1,1, -1.454, 10559.424, 352.256, 52774.158 23/11/09,18:59:19,15,10,1, 11.9,1,1, -1.454, 10559.433, 352.267, 52774.204 23/11/09,18:59:19,16,10,1, 11.9,1,1, -1.454, 10559.437, 352.342, 52774.285 23/11/09,18:59:19,17,10,1, 11.9,1,1, -1.454, 10559.402, 352.297, 52774.225 23/11/09,18:59:19,18,10,1, 11.9,1,1, -1.454, 10559.399, 352.251, 52774.190 23/11/09,18:59:19,19,10,1, 11.9,1,1, -1.454, 10559.405, 352.303, 52774.235 23/11/09,18:59:20,00,10,1, 11.8,1,1, -1.452, 10559.404, 352.303, 52774.235 23/11/09,18:59:20,01,10,1, 11.8,1,1, -1.452, 10559.323, 352.210, 52774.224 23/11/09,18:59:20,02,10,1, 11.8,1,1, -1.452, 10559.315, 352.220, 52774.201 23/11/09,18:59:20,03,10,1, 11.8,1,1, -1.452, 10559.378, 352.271, 52774.266 23/11/09,18:59:20,04,10,1, 11.8,1,1, -1.452, 10559.340, 352.235, 52774.237 23/11/09,18:59:20,05,10,1, 11.8,1,1, -1.452, 10559.322, 352.172, 52774.193 23/11/09,18:59:20,06,10,1, 11.8,1,1, -1.452, 10559.320, 352.223, 52774.269 23/11/09,18:59:20,07,10,1, 11.8,1,1, -1.452, 10559.321, 352.248, 52774.336 23/11/09,18:59:20,08,10,1, 11.8,1,1, -1.452, 10559.272, 352.152, 52774.224 23/11/09,18:59:20,09,10,1, 11.8,1,1, -1.452, 10559.257, 352.169, 52774.248 23/11/09,18:59:20,10,10,1, 11.8,1,1, -1.452, 10559.291, 352.228, 52774.286 23/11/09,18:59:20,11,10,1, 11.8,1,1, -1.452, 10559.239, 352.166, 52774.304 23/11/09,18:59:20,12,10,1, 11.8,1,1, -1.452, 10559.207, 352.115, 52774.268 23/11/09,18:59:20,13,10,1, 11.8,1,1, -1.452, 10559.237, 352.177, 52774.312 23/11/09,18:59:20,14,10,1, 11.8,1,1, -1.452, 10559.221, 352.221, 52774.331 23/11/09,18:59:20,15,10,1, 11.8,1,1, -1.452, 10559.211, 352.094, 52774.272 23/11/09,18:59:20,16,10,1, 11.8,1,1, -1.452, 10559.198, 352.117, 52774.276 23/11/09,18:59:20,17,10,1, 11.8,1,1, -1.452, 10559.199, 352.178, 52774.304 23/11/09,18:59:20,18,10,1, 11.8,1,1, -1.452, 10559.169, 352.121, 52774.305 23/11/09,18:59:20,19,10,1, 11.8,1,1, -1.452, 10559.130, 352.029, 52774.137 23/11/09,18:59:21,00,10,1, 11.8,1,1, -1.451, 10559.129, 352.029, 52774.137 23/11/09,18:59:21,01,10,1, 11.8,1,1, -1.451, 10559.201, 352.131, 52774.330 23/11/09,18:59:21,02,10,1, 11.8,1,1, -1.451, 10559.148, 352.060, 52774.314 23/11/09,18:59:21,03,10,1, 11.8,1,1, -1.451, 10559.107, 352.049, 52774.301 23/11/09,18:59:21,04,10,1, 11.8,1,1, -1.451, 10559.136, 352.094, 52774.353 23/11/09,18:59:21,05,10,1, 11.8,1,1, -1.451, 10559.102, 352.065, 52774.356 23/11/09,18:59:21,06,10,1, 11.8,1,1, -1.451, 10559.078, 352.001, 52774.252 23/11/09,18:59:21,07,10,1, 11.8,1,1, -1.451, 10559.059, 352.054, 52774.326 23/11/09,18:59:21,08,10,1, 11.8,1,1, -1.451, 10559.091, 352.091, 52774.393 23/11/09,18:59:21,09,10,1, 11.8,1,1, -1.451, 10559.068, 352.009, 52774.331 23/11/09,18:59:21,10,10,1, 11.8,1,1, -1.451, 10559.034, 352.005, 52774.303 23/11/09,18:59:21,11,10,1, 11.8,1,1, -1.451, 10559.047, 352.082, 52774.359 23/11/09,18:59:21,12,10,1, 11.8,1,1, -1.451, 10559.053, 352.046, 52774.366 23/11/09,18:59:21,13,10,1, 11.8,1,1, -1.451, 10559.020, 351.945, 52774.327 23/11/09,18:59:21,14,10,1, 11.8,1,1, -1.451, 10559.019, 351.996, 52774.346 23/11/09,18:59:21,15,10,1, 11.8,1,1, -1.451, 10559.008, 352.025, 52774.405 23/11/09,18:59:21,16,10,1, 11.8,1,1, -1.451, 10558.985, 351.951, 52774.325 23/11/09,18:59:21,17,10,1, 11.8,1,1, -1.451, 10558.983, 351.923, 52774.348 23/11/09,18:59:21,18,10,1, 11.8,1,1, -1.451, 10558.979, 351.982, 52774.390 23/11/09,18:59:21,19,10,1, 11.8,1,1, -1.451, 10558.955, 351.974, 52774.423 23/11/09,18:59:22,00,10,1, 12.0,1,1, -1.457, 10558.953, 351.974, 52774.423 23/11/09,18:59:22,01,10,1, 12.0,1,1, -1.457, 10558.938, 351.930, 52774.357 23/11/09,18:59:22,02,10,1, 12.0,1,1, -1.457, 10558.920, 351.997, 52774.462 23/11/09,18:59:22,03,10,1, 12.0,1,1, -1.457, 10558.904, 351.927, 52774.350 23/11/09,18:59:22,04,10,1, 12.0,1,1, -1.457, 10558.881, 351.905, 52774.338 23/11/09,18:59:22,05,10,1, 12.0,1,1, -1.457, 10558.871, 351.959, 52774.427 23/11/09,18:59:22,06,10,1, 12.0,1,1, -1.457, 10558.916, 351.961, 52774.397 23/11/09,18:59:22,07,10,1, 12.0,1,1, -1.457, 10558.842, 351.877, 52774.384 23/11/09,18:59:22,08,10,1, 12.0,1,1, -1.457, 10558.857, 351.891, 52774.391 23/11/09,18:59:22,09,10,1, 12.0,1,1, -1.457, 10558.872, 351.939, 52774.427 23/11/09,18:59:22,10,10,1, 12.0,1,1, -1.457, 10558.848, 351.879, 52774.439 23/11/09,18:59:22,11,10,1, 12.0,1,1, -1.457, 10558.830, 351.847, 52774.377 23/11/09,18:59:22,12,10,1, 12.0,1,1, -1.457, 10558.826, 351.916, 52774.400 23/11/09,18:59:22,13,10,1, 12.0,1,1, -1.457, 10558.816, 351.906, 52774.436 23/11/09,18:59:22,14,10,1, 12.0,1,1, -1.457, 10558.795, 351.847, 52774.382 23/11/09,18:59:22,15,10,1, 12.0,1,1, -1.457, 10558.778, 351.833, 52774.394 23/11/09,18:59:22,16,10,1, 12.0,1,1, -1.457, 10558.784, 351.907, 52774.460 23/11/09,18:59:22,17,10,1, 12.0,1,1, -1.457, 10558.777, 351.868, 52774.445 23/11/09,18:59:22,18,10,1, 12.0,1,1, -1.457, 10558.720, 351.777, 52774.383 23/11/09,18:59:22,19,10,1, 12.0,1,1, -1.457, 10558.744, 351.862, 52774.436 23/11/09,18:59:23,00,10,1, 11.8,1,1, -1.449, 10558.736, 351.862, 52774.436 23/11/09,18:59:23,01,10,1, 11.8,1,1, -1.449, 10558.726, 351.790, 52774.451 23/11/09,18:59:23,02,10,1, 11.8,1,1, -1.449, 10558.706, 351.804, 52774.461 23/11/09,18:59:23,03,10,1, 11.8,1,1, -1.449, 10558.701, 351.864, 52774.482 23/11/09,18:59:23,04,10,1, 11.8,1,1, -1.449, 10558.672, 351.819, 52774.450 23/11/09,18:59:23,05,10,1, 11.8,1,1, -1.449, 10558.648, 351.770, 52774.424 23/11/09,18:59:23,06,10,1, 11.8,1,1, -1.449, 10558.673, 351.806, 52774.479 23/11/09,18:59:23,07,10,1, 11.8,1,1, -1.449, 10558.646, 351.845, 52774.516 23/11/09,18:59:23,08,10,1, 11.8,1,1, -1.449, 10558.651, 351.760, 52774.431 23/11/09,18:59:23,09,10,1, 11.8,1,1, -1.449, 10558.640, 351.754, 52774.446 23/11/09,18:59:23,10,10,1, 11.8,1,1, -1.449, 10558.611, 351.829, 52774.501 23/11/09,18:59:23,11,10,1, 11.8,1,1, -1.449, 10558.602, 351.815, 52774.478 23/11/09,18:59:23,12,10,1, 11.8,1,1, -1.449, 10558.587, 351.735, 52774.467 23/11/09,18:59:23,13,10,1, 11.8,1,1, -1.449, 10558.593, 351.767, 52774.333 23/11/09,18:59:23,14,10,1, 11.8,1,1, -1.449, 10558.592, 351.811, 52774.500 23/11/09,18:59:23,15,10,1, 11.8,1,1, -1.449, 10558.567, 351.729, 52774.457 23/11/09,18:59:23,16,10,1, 11.8,1,1, -1.449, 10558.555, 351.700, 52774.460 23/11/09,18:59:23,17,10,1, 11.8,1,1, -1.449, 10558.537, 351.801, 52774.507 23/11/09,18:59:23,18,10,1, 11.8,1,1, -1.449, 10558.536, 351.786, 52774.521 23/11/09,18:59:23,19,10,1, 11.8,1,1, -1.449, 10558.493, 351.719, 52774.483 23/11/09,18:59:24,00,10,1, 11.9,1,1, -1.449, 10558.486, 351.719, 52774.483 23/11/09,18:59:24,01,10,1, 11.9,1,1, -1.449, 10558.493, 351.783, 52774.529 23/11/09,18:59:24,02,10,1, 11.9,1,1, -1.449, 10558.483, 351.708, 52774.482 23/11/09,18:59:24,03,10,1, 11.9,1,1, -1.449, 10558.458, 351.675, 52774.448 23/11/09,18:59:24,04,10,1, 11.9,1,1, -1.449, 10558.473, 351.760, 52774.551 23/11/09,18:59:24,05,10,1, 11.9,1,1, -1.449, 10558.466, 351.747, 52774.536 23/11/09,18:59:24,06,10,1, 11.9,1,1, -1.449, 10558.455, 351.638, 52774.470 23/11/09,18:59:24,07,10,1, 11.9,1,1, -1.449, 10558.464, 351.706, 52774.524 23/11/09,18:59:24,08,10,1, 11.9,1,1, -1.449, 10558.431, 351.752, 52774.599 23/11/09,18:59:24,09,10,1, 11.9,1,1, -1.449, 10558.428, 351.683, 52774.547 23/11/09,18:59:24,10,10,1, 11.9,1,1, -1.449, 10558.404, 351.630, 52774.491 23/11/09,18:59:24,11,10,1, 11.9,1,1, -1.449, 10558.395, 351.708, 52774.550 23/11/09,18:59:24,12,10,1, 11.9,1,1, -1.449, 10558.382, 351.724, 52774.570 23/11/09,18:59:24,13,10,1, 11.9,1,1, -1.449, 10558.361, 351.652, 52774.514 23/11/09,18:59:24,14,10,1, 11.9,1,1, -1.449, 10558.360, 351.680, 52774.589 23/11/09,18:59:24,15,10,1, 11.9,1,1, -1.449, 10558.357, 351.720, 52774.609 23/11/09,18:59:24,16,10,1, 11.9,1,1, -1.449, 10558.329, 351.653, 52774.534 23/11/09,18:59:24,17,10,1, 11.9,1,1, -1.449, 10558.349, 351.643, 52774.486 23/11/09,18:59:24,18,10,1, 11.9,1,1, -1.449, 10558.352, 351.686, 52774.585 23/11/09,18:59:24,19,10,1, 11.9,1,1, -1.449, 10558.307, 351.684, 52774.574 23/11/09,18:59:25,00,10,1, 11.8,1,1, -1.451, 10558.302, 351.684, 52774.574 23/11/09,18:59:25,01,10,1, 11.8,1,1, -1.451, 10558.280, 351.614, 52774.572 23/11/09,18:59:25,02,10,1, 11.8,1,1, -1.451, 10558.289, 351.682, 52774.591 23/11/09,18:59:25,03,10,1, 11.8,1,1, -1.451, 10558.266, 351.626, 52774.609 23/11/09,18:59:25,04,10,1, 11.8,1,1, -1.451, 10558.241, 351.597, 52774.548 23/11/09,18:59:25,05,10,1, 11.8,1,1, -1.451, 10558.281, 351.659, 52774.602 23/11/09,18:59:25,06,10,1, 11.8,1,1, -1.451, 10558.248, 351.664, 52774.622 23/11/09,18:59:25,07,10,1, 11.8,1,1, -1.451, 10558.195, 351.571, 52774.530 23/11/09,18:59:25,08,10,1, 11.8,1,1, -1.451, 10558.207, 351.614, 52774.551 23/11/09,18:59:25,09,10,1, 11.8,1,1, -1.451, 10558.213, 351.678, 52774.634 23/11/09,18:59:25,10,10,1, 11.8,1,1, -1.451, 10558.184, 351.602, 52774.566 23/11/09,18:59:25,11,10,1, 11.8,1,1, -1.451, 10558.167, 351.575, 52774.592 23/11/09,18:59:25,12,10,1, 11.8,1,1, -1.451, 10558.196, 351.649, 52774.638 23/11/09,18:59:25,13,10,1, 11.8,1,1, -1.451, 10558.169, 351.645, 52774.643 23/11/09,18:59:25,14,10,1, 11.8,1,1, -1.451, 10558.149, 351.557, 52774.611 23/11/09,18:59:25,15,10,1, 11.8,1,1, -1.451, 10558.133, 351.576, 52774.631 23/11/09,18:59:25,16,10,1, 11.8,1,1, -1.451, 10558.143, 351.652, 52774.698 23/11/09,18:59:25,17,10,1, 11.8,1,1, -1.451, 10558.125, 351.581, 52774.614 23/11/09,18:59:25,18,10,1, 11.8,1,1, -1.451, 10558.101, 351.541, 52774.594 23/11/09,18:59:25,19,10,1, 11.8,1,1, -1.451, 10558.099, 351.602, 52774.684 23/11/09,18:59:26,00,10,1, 11.9,1,1, -1.449, 10558.094, 351.602, 52774.684 23/11/09,18:59:26,01,10,1, 11.9,1,1, -1.449, 10558.055, 351.543, 52774.576 23/11/09,18:59:26,02,10,1, 11.9,1,1, -1.449, 10558.022, 351.563, 52774.624 23/11/09,18:59:26,03,10,1, 11.9,1,1, -1.449, 10558.053, 351.616, 52774.675 23/11/09,18:59:26,04,10,1, 11.9,1,1, -1.449, 10558.052, 351.557, 52774.649 23/11/09,18:59:26,05,10,1, 11.9,1,1, -1.449, 10558.005, 351.509, 52774.637 23/11/09,18:59:26,06,10,1, 11.9,1,1, -1.449, 10558.035, 351.589, 52774.664 23/11/09,18:59:26,07,10,1, 11.9,1,1, -1.449, 10558.004, 351.601, 52774.699 23/11/09,18:59:26,08,10,1, 11.9,1,1, -1.449, 10557.987, 351.496, 52774.666 23/11/09,18:59:26,09,10,1, 11.9,1,1, -1.449, 10557.987, 351.502, 52774.660 23/11/09,18:59:26,10,10,1, 11.9,1,1, -1.449, 10557.993, 351.585, 52774.714 23/11/09,18:59:26,11,10,1, 11.9,1,1, -1.449, 10557.984, 351.555, 52774.687 23/11/09,18:59:26,12,10,1, 11.9,1,1, -1.449, 10557.946, 351.492, 52774.614 23/11/09,18:59:26,13,10,1, 11.9,1,1, -1.449, 10557.949, 351.528, 52774.675 23/11/09,18:59:26,14,10,1, 11.9,1,1, -1.449, 10557.926, 351.557, 52774.725 23/11/09,18:59:26,15,10,1, 11.9,1,1, -1.449, 10557.892, 351.478, 52774.642 23/11/09,18:59:26,16,10,1, 11.9,1,1, -1.449, 10557.882, 351.445, 52774.508 23/11/09,18:59:26,17,10,1, 11.9,1,1, -1.449, 10557.906, 351.519, 52774.674 23/11/09,18:59:26,18,10,1, 11.9,1,1, -1.449, 10557.863, 351.514, 52774.664 23/11/09,18:59:26,19,10,1, 11.9,1,1, -1.449, 10557.851, 351.434, 52774.611 23/11/09,18:59:27,00,10,1, 11.9,1,1, -1.451, 10557.843, 351.434, 52774.611 23/11/09,18:59:27,01,10,1, 11.9,1,1, -1.451, 10557.825, 351.515, 52774.733 23/11/09,18:59:27,02,10,1, 11.9,1,1, -1.451, 10557.826, 351.453, 52774.692 23/11/09,18:59:27,03,10,1, 11.9,1,1, -1.451, 10557.817, 351.450, 52774.675 23/11/09,18:59:27,04,10,1, 11.9,1,1, -1.451, 10557.826, 351.517, 52774.761 23/11/09,18:59:27,05,10,1, 11.9,1,1, -1.451, 10557.816, 351.496, 52774.741 23/11/09,18:59:27,06,10,1, 11.9,1,1, -1.451, 10557.763, 351.419, 52774.665 23/11/09,18:59:27,07,10,1, 11.9,1,1, -1.451, 10557.767, 351.441, 52774.654 23/11/09,18:59:27,08,10,1, 11.9,1,1, -1.451, 10557.797, 351.478, 52774.753 23/11/09,18:59:27,09,10,1, 11.9,1,1, -1.451, 10557.762, 351.426, 52774.711 23/11/09,18:59:27,10,10,1, 11.9,1,1, -1.451, 10557.751, 351.409, 52774.700 23/11/09,18:59:27,11,10,1, 11.9,1,1, -1.451, 10557.749, 351.476, 52774.749 23/11/09,18:59:27,12,10,1, 11.9,1,1, -1.451, 10557.731, 351.445, 52774.766 23/11/09,18:59:27,13,10,1, 11.9,1,1, -1.451, 10557.691, 351.388, 52774.723 23/11/09,18:59:27,14,10,1, 11.9,1,1, -1.451, 10557.687, 351.398, 52774.729 23/11/09,18:59:27,15,10,1, 11.9,1,1, -1.451, 10557.707, 351.467, 52774.785 23/11/09,18:59:27,16,10,1, 11.9,1,1, -1.451, 10557.655, 351.415, 52774.866 23/11/09,18:59:27,17,10,1, 11.9,1,1, -1.451, 10557.632, 351.378, 52774.677 23/11/09,18:59:27,18,10,1, 11.9,1,1, -1.451, 10557.638, 351.437, 52774.754 23/11/09,18:59:27,19,10,1, 11.9,1,1, -1.451, 10557.649, 351.442, 52774.799 23/11/09,18:59:28,00,10,1, 11.9,1,1, -1.454, 10557.643, 351.442, 52774.799 23/11/09,18:59:28,01,10,1, 11.9,1,1, -1.454, 10557.637, 351.346, 52774.744 23/11/09,18:59:28,02,10,1, 11.9,1,1, -1.454, 10557.611, 351.463, 52774.850 23/11/09,18:59:28,03,10,1, 11.9,1,1, -1.454, 10557.579, 351.379, 52774.781 23/11/09,18:59:28,04,10,1, 11.9,1,1, -1.454, 10557.565, 351.331, 52774.747 23/11/09,18:59:28,05,10,1, 11.9,1,1, -1.454, 10557.570, 351.382, 52774.792 23/11/09,18:59:28,06,10,1, 11.9,1,1, -1.454, 10557.549, 351.418, 52774.801 23/11/09,18:59:28,07,10,1, 11.9,1,1, -1.454, 10557.542, 351.310, 52774.649 23/11/09,18:59:28,08,10,1, 11.9,1,1, -1.454, 10557.533, 351.344, 52774.811 23/11/09,18:59:28,09,10,1, 11.9,1,1, -1.454, 10557.540, 351.370, 52774.838 23/11/09,18:59:28,10,10,1, 11.9,1,1, -1.454, 10557.539, 351.357, 52774.851 23/11/09,18:59:28,11,10,1, 11.9,1,1, -1.454, 10557.460, 351.286, 52774.769 23/11/09,18:59:28,12,10,1, 11.9,1,1, -1.454, 10557.495, 351.354, 52774.797 23/11/09,18:59:28,13,10,1, 11.9,1,1, -1.454, 10557.497, 351.371, 52774.869 23/11/09,18:59:28,14,10,1, 11.9,1,1, -1.454, 10557.466, 351.299, 52774.796 23/11/09,18:59:28,15,10,1, 11.9,1,1, -1.454, 10557.470, 351.302, 52774.818 23/11/09,18:59:28,16,10,1, 11.9,1,1, -1.454, 10557.470, 351.357, 52774.907 23/11/09,18:59:28,17,10,1, 11.9,1,1, -1.454, 10557.450, 351.335, 52774.893 23/11/09,18:59:28,18,10,1, 11.9,1,1, -1.454, 10557.418, 351.282, 52774.855 23/11/09,18:59:28,19,10,1, 11.9,1,1, -1.454, 10557.413, 351.325, 52774.852 23/11/09,18:59:29,00,09,1, 11.8,1,1, -1.453, 10557.410, 351.325, 52774.852 23/11/09,18:59:29,01,09,1, 11.8,1,1, -1.453, 10557.370, 351.274, 52774.846 23/11/09,18:59:29,02,09,1, 11.8,1,1, -1.453, 10557.376, 351.231, 52774.818 23/11/09,18:59:29,03,09,1, 11.8,1,1, -1.453, 10557.351, 351.313, 52774.921 23/11/09,18:59:29,04,09,1, 11.8,1,1, -1.453, 10557.336, 351.287, 52774.878 23/11/09,18:59:29,05,09,1, 11.8,1,1, -1.453, 10557.314, 351.232, 52774.843 23/11/09,18:59:29,06,09,1, 11.8,1,1, -1.453, 10557.328, 351.238, 52774.902 23/11/09,18:59:29,07,09,1, 11.8,1,1, -1.453, 10557.317, 351.291, 52774.905 23/11/09,18:59:29,08,09,1, 11.8,1,1, -1.453, 10557.307, 351.234, 52774.939 23/11/09,18:59:29,09,09,1, 11.8,1,1, -1.453, 10557.278, 351.194, 52774.857 23/11/09,18:59:29,10,09,1, 11.8,1,1, -1.453, 10557.297, 351.293, 52774.925 23/11/09,18:59:29,11,09,1, 11.8,1,1, -1.453, 10557.263, 351.273, 52774.958 23/11/09,18:59:29,12,09,1, 11.8,1,1, -1.453, 10557.272, 351.179, 52774.930 23/11/09,18:59:29,13,09,1, 11.8,1,1, -1.453, 10557.239, 351.221, 52774.897 23/11/09,18:59:29,14,09,1, 11.8,1,1, -1.453, 10557.246, 351.287, 52775.059 23/11/09,18:59:29,15,09,1, 11.8,1,1, -1.453, 10557.210, 351.232, 52774.932 23/11/09,18:59:29,16,09,1, 11.8,1,1, -1.453, 10557.174, 351.173, 52774.904 23/11/09,18:59:29,17,09,1, 11.8,1,1, -1.453, 10557.179, 351.221, 52774.921 23/11/09,18:59:29,18,09,1, 11.8,1,1, -1.453, 10557.192, 351.241, 52774.926 23/11/09,18:59:29,19,09,1, 11.8,1,1, -1.453, 10557.171, 351.167, 52774.896 23/11/09,18:59:30,00,10,1, 11.9,1,1, -1.453, 10557.168, 351.167, 52774.896 23/11/09,18:59:30,01,10,1, 11.9,1,1, -1.453, 10557.165, 351.208, 52774.940 23/11/09,18:59:30,02,10,1, 11.9,1,1, -1.453, 10557.157, 351.181, 52774.921 23/11/09,18:59:30,03,10,1, 11.9,1,1, -1.453, 10557.120, 351.099, 52774.785 23/11/09,18:59:30,04,10,1, 11.9,1,1, -1.453, 10557.142, 351.196, 52774.923 23/11/09,18:59:30,05,10,1, 11.9,1,1, -1.453, 10557.144, 351.203, 52774.954 23/11/09,18:59:30,06,10,1, 11.9,1,1, -1.453, 10557.104, 351.154, 52774.918 23/11/09,18:59:30,07,10,1, 11.9,1,1, -1.453, 10557.097, 351.129, 52774.926 23/11/09,18:59:30,08,10,1, 11.9,1,1, -1.453, 10557.087, 351.188, 52774.996 23/11/09,18:59:30,09,10,1, 11.9,1,1, -1.453, 10557.072, 351.173, 52775.001 23/11/09,18:59:30,10,10,1, 11.9,1,1, -1.453, 10557.048, 351.107, 52774.914 23/11/09,18:59:30,11,10,1, 11.9,1,1, -1.453, 10557.031, 351.136, 52774.956 23/11/09,18:59:30,12,10,1, 11.9,1,1, -1.453, 10557.051, 351.176, 52774.979 23/11/09,18:59:30,13,10,1, 11.9,1,1, -1.453, 10557.027, 351.115, 52774.962 23/11/09,18:59:30,14,10,1, 11.9,1,1, -1.453, 10557.015, 351.071, 52774.901 23/11/09,18:59:30,15,10,1, 11.9,1,1, -1.453, 10557.019, 351.143, 52774.992 23/11/09,18:59:30,16,10,1, 11.9,1,1, -1.453, 10557.004, 351.102, 52775.003 23/11/09,18:59:30,17,10,1, 11.9,1,1, -1.453, 10556.957, 351.056, 52774.991 23/11/09,18:59:30,18,10,1, 11.9,1,1, -1.453, 10556.961, 351.050, 52774.975 23/11/09,18:59:30,19,10,1, 11.9,1,1, -1.453, 10556.971, 351.147, 52775.061 23/11/09,18:59:31,00,10,1, 11.9,1,1, -1.450, 10556.967, 351.147, 52775.061 23/11/09,18:59:31,01,10,1, 11.9,1,1, -1.450, 10556.920, 351.039, 52774.971 23/11/09,18:59:31,02,10,1, 11.9,1,1, -1.450, 10556.948, 351.082, 52775.038 23/11/09,18:59:31,03,10,1, 11.9,1,1, -1.450, 10556.923, 351.095, 52774.936 23/11/09,18:59:31,04,10,1, 11.9,1,1, -1.450, 10556.899, 351.037, 52775.048 23/11/09,18:59:31,05,10,1, 11.9,1,1, -1.450, 10556.889, 351.034, 52775.051 23/11/09,18:59:31,06,10,1, 11.9,1,1, -1.450, 10556.902, 351.110, 52775.091 23/11/09,18:59:31,07,10,1, 11.9,1,1, -1.450, 10556.865, 351.057, 52775.058 23/11/09,18:59:31,08,10,1, 11.9,1,1, -1.450, 10556.850, 351.009, 52775.019 23/11/09,18:59:31,09,10,1, 11.9,1,1, -1.450, 10556.854, 351.052, 52775.053 23/11/09,18:59:31,10,10,1, 11.9,1,1, -1.450, 10556.843, 351.095, 52775.101 23/11/09,18:59:31,11,10,1, 11.9,1,1, -1.450, 10556.825, 350.999, 52775.041 23/11/09,18:59:31,12,10,1, 11.9,1,1, -1.450, 10556.795, 350.996, 52775.024 23/11/09,18:59:31,13,10,1, 11.9,1,1, -1.450, 10556.815, 351.093, 52775.114 23/11/09,18:59:31,14,10,1, 11.9,1,1, -1.450, 10556.804, 351.041, 52775.101 23/11/09,18:59:31,15,10,1, 11.9,1,1, -1.450, 10556.793, 350.958, 52775.030 23/11/09,18:59:31,16,10,1, 11.9,1,1, -1.450, 10556.761, 351.017, 52775.056 23/11/09,18:59:31,17,10,1, 11.9,1,1, -1.450, 10556.784, 351.058, 52775.156 23/11/09,18:59:31,18,10,1, 11.9,1,1, -1.450, 10556.761, 350.967, 52775.068 23/11/09,18:59:31,19,10,1, 11.9,1,1, -1.450, 10556.735, 350.967, 52775.040 23/11/09,18:59:32,00,09,1, 11.8,1,1, -1.452, 10556.734, 350.967, 52775.040 23/11/09,18:59:32,01,09,1, 11.8,1,1, -1.452, 10556.737, 351.043, 52775.131 23/11/09,18:59:32,02,09,1, 11.8,1,1, -1.452, 10556.718, 350.936, 52775.055 23/11/09,18:59:32,03,09,1, 11.8,1,1, -1.452, 10556.726, 350.982, 52775.109 23/11/09,18:59:32,04,09,1, 11.8,1,1, -1.452, 10556.714, 351.041, 52775.143 23/11/09,18:59:32,05,09,1, 11.8,1,1, -1.452, 10556.675, 350.976, 52775.114 23/11/09,18:59:32,06,09,1, 11.8,1,1, -1.452, 10556.664, 350.928, 52775.090 23/11/09,18:59:32,07,09,1, 11.8,1,1, -1.452, 10556.677, 351.001, 52775.145 23/11/09,18:59:32,08,09,1, 11.8,1,1, -1.452, 10556.650, 351.013, 52775.122 23/11/09,18:59:32,09,09,1, 11.8,1,1, -1.452, 10556.626, 350.917, 52775.073 23/11/09,18:59:32,10,09,1, 11.8,1,1, -1.452, 10556.634, 350.942, 52775.128 23/11/09,18:59:32,11,09,1, 11.8,1,1, -1.452, 10556.636, 351.014, 52775.185 23/11/09,18:59:32,12,09,1, 11.8,1,1, -1.452, 10556.633, 350.944, 52775.161 23/11/09,18:59:32,13,09,1, 11.8,1,1, -1.452, 10556.606, 350.902, 52775.114 23/11/09,18:59:32,14,09,1, 11.8,1,1, -1.452, 10556.601, 350.987, 52775.189 23/11/09,18:59:32,15,09,1, 11.8,1,1, -1.452, 10556.607, 350.964, 52775.183 23/11/09,18:59:32,16,09,1, 11.8,1,1, -1.452, 10556.556, 350.912, 52775.132 23/11/09,18:59:32,17,09,1, 11.8,1,1, -1.452, 10556.574, 350.940, 52775.153 23/11/09,18:59:32,18,09,1, 11.8,1,1, -1.452, 10556.577, 351.012, 52775.214 23/11/09,18:59:32,19,09,1, 11.8,1,1, -1.452, 10556.544, 350.959, 52775.187 23/11/09,18:59:33,00,09,1, 11.9,1,1, -1.448, 10556.542, 350.959, 52775.187 23/11/09,18:59:33,01,09,1, 11.9,1,1, -1.448, 10556.520, 350.960, 52775.173 23/11/09,18:59:33,02,09,1, 11.9,1,1, -1.448, 10556.550, 350.993, 52775.186 23/11/09,18:59:33,03,09,1, 11.9,1,1, -1.448, 10556.510, 350.900, 52775.165 23/11/09,18:59:33,04,09,1, 11.9,1,1, -1.448, 10556.501, 350.920, 52775.151 23/11/09,18:59:33,05,09,1, 11.9,1,1, -1.448, 10556.500, 350.972, 52775.194 23/11/09,18:59:33,06,09,1, 11.9,1,1, -1.448, 10556.461, 350.952, 52775.184 23/11/09,18:59:33,07,09,1, 11.9,1,1, -1.448, 10556.465, 350.863, 52775.167 23/11/09,18:59:33,08,09,1, 11.9,1,1, -1.448, 10556.461, 350.960, 52775.193 23/11/09,18:59:33,09,09,1, 11.9,1,1, -1.448, 10556.470, 350.938, 52775.222 23/11/09,18:59:33,10,09,1, 11.9,1,1, -1.448, 10556.421, 350.880, 52775.216 23/11/09,18:59:33,11,09,1, 11.9,1,1, -1.448, 10556.438, 350.880, 52775.173 23/11/09,18:59:33,12,09,1, 11.9,1,1, -1.448, 10556.416, 350.937, 52775.224 23/11/09,18:59:33,13,09,1, 11.9,1,1, -1.448, 10556.407, 350.934, 52775.240 23/11/09,18:59:33,14,09,1, 11.9,1,1, -1.448, 10556.400, 350.886, 52775.182 23/11/09,18:59:33,15,09,1, 11.9,1,1, -1.448, 10556.379, 350.917, 52775.193 23/11/09,18:59:33,16,09,1, 11.9,1,1, -1.448, 10556.402, 350.963, 52775.284 23/11/09,18:59:33,17,09,1, 11.9,1,1, -1.448, 10556.371, 350.893, 52775.198 23/11/09,18:59:33,18,09,1, 11.9,1,1, -1.448, 10556.359, 350.851, 52775.144 23/11/09,18:59:33,19,09,1, 11.9,1,1, -1.448, 10556.374, 350.925, 52775.244 23/11/09,18:59:34,00,09,1, 11.9,1,1, -1.452, 10556.366, 350.925, 52775.244 23/11/09,18:59:34,01,09,1, 11.9,1,1, -1.452, 10556.334, 350.813, 52775.178 23/11/09,18:59:34,02,09,1, 11.9,1,1, -1.452, 10556.319, 350.861, 52775.184 23/11/09,18:59:34,03,09,1, 11.9,1,1, -1.452, 10556.322, 350.919, 52775.249 23/11/09,18:59:34,04,09,1, 11.9,1,1, -1.452, 10556.291, 350.857, 52775.229 23/11/09,18:59:34,05,09,1, 11.9,1,1, -1.452, 10556.299, 350.845, 52775.247 23/11/09,18:59:34,06,09,1, 11.9,1,1, -1.452, 10556.293, 350.911, 52775.235 23/11/09,18:59:34,07,09,1, 11.9,1,1, -1.452, 10556.279, 350.911, 52775.252 23/11/09,18:59:34,08,09,1, 11.9,1,1, -1.452, 10556.241, 350.812, 52775.130 23/11/09,18:59:34,09,09,1, 11.9,1,1, -1.452, 10556.236, 350.864, 52775.262 23/11/09,18:59:34,10,09,1, 11.9,1,1, -1.452, 10556.293, 350.913, 52775.281 23/11/09,18:59:34,11,09,1, 11.9,1,1, -1.452, 10556.242, 350.864, 52775.252 23/11/09,18:59:34,12,09,1, 11.9,1,1, -1.452, 10556.233, 350.838, 52775.221 23/11/09,18:59:34,13,09,1, 11.9,1,1, -1.452, 10556.230, 350.869, 52775.300 23/11/09,18:59:34,14,09,1, 11.9,1,1, -1.452, 10556.206, 350.894, 52775.293 23/11/09,18:59:34,15,09,1, 11.9,1,1, -1.452, 10556.205, 350.805, 52775.298 23/11/09,18:59:34,16,09,1, 11.9,1,1, -1.452, 10556.207, 350.845, 52775.284 23/11/09,18:59:34,17,09,1, 11.9,1,1, -1.452, 10556.207, 350.898, 52775.330 23/11/09,18:59:34,18,09,1, 11.9,1,1, -1.452, 10556.189, 350.840, 52775.311 23/11/09,18:59:34,19,09,1, 11.9,1,1, -1.452, 10556.186, 350.789, 52775.275 23/11/09,18:59:35,00,09,1, 11.9,1,1, -1.448, 10556.183, 350.789, 52775.275 23/11/09,18:59:35,01,09,1, 11.9,1,1, -1.448, 10556.171, 350.919, 52775.345 23/11/09,18:59:35,02,09,1, 11.9,1,1, -1.448, 10556.146, 350.840, 52775.322 23/11/09,18:59:35,03,09,1, 11.9,1,1, -1.448, 10556.121, 350.833, 52775.311 23/11/09,18:59:35,04,09,1, 11.9,1,1, -1.448, 10556.131, 350.882, 52775.364 23/11/09,18:59:35,05,09,1, 11.9,1,1, -1.448, 10556.134, 350.870, 52775.349 23/11/09,18:59:35,06,09,1, 11.9,1,1, -1.448, 10556.116, 350.788, 52775.307 23/11/09,18:59:35,07,09,1, 11.9,1,1, -1.448, 10556.116, 350.840, 52775.318 23/11/09,18:59:35,08,09,1, 11.9,1,1, -1.448, 10556.086, 350.900, 52775.397 23/11/09,18:59:35,09,09,1, 11.9,1,1, -1.448, 10556.075, 350.837, 52775.325 23/11/09,18:59:35,10,09,1, 11.9,1,1, -1.448, 10556.082, 350.784, 52775.269 23/11/09,18:59:35,11,09,1, 11.9,1,1, -1.448, 10556.085, 350.871, 52775.343 23/11/09,18:59:35,12,09,1, 11.9,1,1, -1.448, 10556.075, 350.860, 52775.361 23/11/09,18:59:35,13,09,1, 11.9,1,1, -1.448, 10556.038, 350.798, 52775.326 23/11/09,18:59:35,14,09,1, 11.9,1,1, -1.448, 10556.025, 350.827, 52775.382 23/11/09,18:59:35,15,09,1, 11.9,1,1, -1.448, 10556.044, 350.881, 52775.403 23/11/09,18:59:35,16,09,1, 11.9,1,1, -1.448, 10556.005, 350.841, 52775.376 23/11/09,18:59:35,17,09,1, 11.9,1,1, -1.448, 10556.022, 350.795, 52775.337 23/11/09,18:59:35,18,09,1, 11.9,1,1, -1.448, 10556.017, 350.861, 52775.374 23/11/09,18:59:35,19,09,1, 11.9,1,1, -1.448, 10556.000, 350.884, 52775.421 23/11/09,18:59:36,00,09,1, 11.9,1,1, -1.451, 10555.999, 350.884, 52775.421 23/11/09,18:59:36,01,09,1, 11.9,1,1, -1.451, 10556.001, 350.827, 52775.390 23/11/09,18:59:36,02,09,1, 11.9,1,1, -1.451, 10555.980, 350.898, 52775.469 23/11/09,18:59:36,03,09,1, 11.9,1,1, -1.451, 10555.990, 350.838, 52775.651 23/11/09,18:59:36,04,09,1, 11.9,1,1, -1.451, 10556.006, 350.784, 52775.309 23/11/09,18:59:36,05,09,1, 11.9,1,1, -1.451, 10555.962, 350.831, 52775.396 23/11/09,18:59:36,06,09,1, 11.9,1,1, -1.451, 10555.974, 350.863, 52775.428 23/11/09,18:59:36,07,09,1, 11.9,1,1, -1.451, 10555.918, 350.795, 52775.394 23/11/09,18:59:36,08,09,1, 11.9,1,1, -1.451, 10555.916, 350.790, 52775.384 23/11/09,18:59:36,09,09,1, 11.9,1,1, -1.451, 10555.929, 350.869, 52775.439 23/11/09,18:59:36,10,09,1, 11.9,1,1, -1.451, 10555.905, 350.855, 52775.449 23/11/09,18:59:36,11,09,1, 11.9,1,1, -1.451, 10555.868, 350.800, 52775.409 23/11/09,18:59:36,12,09,1, 11.9,1,1, -1.451, 10555.891, 350.849, 52775.496 23/11/09,18:59:36,13,09,1, 11.9,1,1, -1.451, 10555.889, 350.860, 52775.491 23/11/09,18:59:36,14,09,1, 11.9,1,1, -1.451, 10555.854, 350.807, 52775.390 23/11/09,18:59:36,15,09,1, 11.9,1,1, -1.451, 10555.862, 350.815, 52775.451 23/11/09,18:59:36,16,09,1, 11.9,1,1, -1.451, 10555.868, 350.870, 52775.512 23/11/09,18:59:36,17,09,1, 11.9,1,1, -1.451, 10555.853, 350.859, 52775.500 23/11/09,18:59:36,18,09,1, 11.9,1,1, -1.451, 10555.832, 350.797, 52775.459 23/11/09,18:59:36,19,09,1, 11.9,1,1, -1.451, 10555.856, 350.814, 52775.440 23/11/09,18:59:37,00,09,1, 11.9,1,1, -1.449, 10555.849, 350.814, 52775.440 23/11/09,18:59:37,01,09,1, 11.9,1,1, -1.449, 10555.828, 350.832, 52775.475 23/11/09,18:59:37,02,09,1, 11.9,1,1, -1.449, 10555.814, 350.799, 52775.434 23/11/09,18:59:37,03,09,1, 11.9,1,1, -1.449, 10555.834, 350.842, 52775.528 23/11/09,18:59:37,04,09,1, 11.9,1,1, -1.449, 10555.800, 350.887, 52775.517 23/11/09,18:59:37,05,09,1, 11.9,1,1, -1.449, 10555.776, 350.800, 52775.426 23/11/09,18:59:37,06,09,1, 11.9,1,1, -1.449, 10555.773, 350.794, 52775.440 23/11/09,18:59:37,07,09,1, 11.9,1,1, -1.449, 10555.786, 350.908, 52775.524 23/11/09,18:59:37,08,09,1, 11.9,1,1, -1.449, 10555.779, 350.863, 52775.543 23/11/09,18:59:37,09,09,1, 11.9,1,1, -1.449, 10555.766, 350.761, 52775.463 23/11/09,18:59:37,10,09,1, 11.9,1,1, -1.449, 10555.768, 350.844, 52775.525 23/11/09,18:59:37,11,09,1, 11.9,1,1, -1.449, 10555.780, 350.884, 52775.544 23/11/09,18:59:37,12,09,1, 11.9,1,1, -1.449, 10555.754, 350.805, 52775.468 23/11/09,18:59:37,13,09,1, 11.9,1,1, -1.449, 10555.743, 350.799, 52775.505 23/11/09,18:59:37,14,09,1, 11.9,1,1, -1.449, 10555.726, 350.879, 52775.555 23/11/09,18:59:37,15,09,1, 11.9,1,1, -1.449, 10555.739, 350.831, 52775.577 23/11/09,18:59:37,16,09,1, 11.9,1,1, -1.449, 10555.714, 350.792, 52775.515 23/11/09,18:59:37,17,09,1, 11.9,1,1, -1.449, 10555.704, 350.838, 52775.548 23/11/09,18:59:37,18,09,1, 11.9,1,1, -1.449, 10555.734, 350.877, 52775.569 23/11/09,18:59:37,19,09,1, 11.9,1,1, -1.449, 10555.683, 350.816, 52775.519 23/11/09,18:59:38,00,09,1, 11.9,1,1, -1.451, 10555.682, 350.816, 52775.519 23/11/09,18:59:38,01,09,1, 11.9,1,1, -1.451, 10555.713, 350.867, 52775.540 23/11/09,18:59:38,02,09,1, 11.9,1,1, -1.451, 10555.682, 350.846, 52775.550 23/11/09,18:59:38,03,09,1, 11.9,1,1, -1.451, 10555.669, 350.781, 52775.540 23/11/09,18:59:38,04,09,1, 11.9,1,1, -1.451, 10555.666, 350.802, 52775.533 23/11/09,18:59:38,05,09,1, 11.9,1,1, -1.451, 10555.708, 350.872, 52775.626 23/11/09,18:59:38,06,09,1, 11.9,1,1, -1.451, 10555.675, 350.850, 52775.599 23/11/09,18:59:38,07,09,1, 11.9,1,1, -1.451, 10555.626, 350.775, 52775.563 23/11/09,18:59:38,08,09,1, 11.9,1,1, -1.451, 10555.626, 350.824, 52775.573 23/11/09,18:59:38,09,09,1, 11.9,1,1, -1.451, 10555.641, 350.884, 52775.628 23/11/09,18:59:38,10,09,1, 11.9,1,1, -1.451, 10555.625, 350.797, 52775.566 23/11/09,18:59:38,11,09,1, 11.9,1,1, -1.451, 10555.602, 350.787, 52775.547 23/11/09,18:59:38,12,09,1, 11.9,1,1, -1.451, 10555.612, 350.861, 52775.595 23/11/09,18:59:38,13,09,1, 11.9,1,1, -1.451, 10555.603, 350.855, 52775.760 23/11/09,18:59:38,14,09,1, 11.9,1,1, -1.451, 10555.585, 350.782, 52775.586 23/11/09,18:59:38,15,09,1, 11.9,1,1, -1.451, 10555.587, 350.842, 52775.573 23/11/09,18:59:38,16,09,1, 11.9,1,1, -1.451, 10555.607, 350.884, 52775.627 23/11/09,18:59:38,17,09,1, 11.9,1,1, -1.451, 10555.553, 350.839, 52775.612 23/11/09,18:59:38,18,09,1, 11.9,1,1, -1.451, 10555.559, 350.786, 52775.560 23/11/09,18:59:38,19,09,1, 11.9,1,1, -1.451, 10555.588, 350.871, 52775.633 23/11/09,18:59:39,00,09,1, 11.9,1,1, -1.453, 10555.582, 350.871, 52775.633 23/11/09,18:59:39,01,09,1, 11.9,1,1, -1.453, 10555.535, 350.782, 52775.586 23/11/09,18:59:39,02,09,1, 11.9,1,1, -1.453, 10555.524, 350.801, 52775.609 23/11/09,18:59:39,03,09,1, 11.9,1,1, -1.453, 10555.551, 350.876, 52775.669 23/11/09,18:59:39,04,09,1, 11.9,1,1, -1.453, 10555.529, 350.834, 52775.661 23/11/09,18:59:39,05,09,1, 11.9,1,1, -1.453, 10555.521, 350.783, 52775.630 23/11/09,18:59:39,06,09,1, 11.9,1,1, -1.453, 10555.515, 350.843, 52775.637 23/11/09,18:59:39,07,09,1, 11.9,1,1, -1.453, 10555.526, 350.886, 52775.684 23/11/09,18:59:39,08,09,1, 11.9,1,1, -1.453, 10555.493, 350.810, 52775.632 23/11/09,18:59:39,09,09,1, 11.9,1,1, -1.453, 10555.467, 350.797, 52775.616 23/11/09,18:59:39,10,09,1, 11.9,1,1, -1.453, 10555.499, 350.870, 52775.713 23/11/09,18:59:39,11,09,1, 11.9,1,1, -1.453, 10555.475, 350.865, 52775.705 23/11/09,18:59:39,12,09,1, 11.9,1,1, -1.453, 10555.461, 350.797, 52775.615 23/11/09,18:59:39,13,09,1, 11.9,1,1, -1.453, 10555.480, 350.831, 52775.674 23/11/09,18:59:39,14,09,1, 11.9,1,1, -1.453, 10555.488, 350.887, 52775.717 23/11/09,18:59:39,15,09,1, 11.9,1,1, -1.453, 10555.422, 350.818, 52775.661 23/11/09,18:59:39,16,09,1, 11.9,1,1, -1.453, 10555.413, 350.810, 52775.645 23/11/09,18:59:39,17,09,1, 11.9,1,1, -1.453, 10555.418, 350.860, 52775.694 23/11/09,18:59:39,18,09,1, 11.9,1,1, -1.453, 10555.449, 350.875, 52775.751 23/11/09,18:59:39,19,09,1, 11.9,1,1, -1.453, 10555.391, 350.796, 52775.681 23/11/09,18:59:40,00,09,1, 11.9,1,1, -1.451, 10555.390, 350.796, 52775.681 23/11/09,18:59:40,01,09,1, 11.9,1,1, -1.451, 10555.412, 350.885, 52775.742 23/11/09,18:59:40,02,09,1, 11.9,1,1, -1.451, 10555.390, 350.854, 52775.737 23/11/09,18:59:40,03,09,1, 11.9,1,1, -1.451, 10555.370, 350.799, 52775.661 23/11/09,18:59:40,04,09,1, 11.9,1,1, -1.451, 10555.366, 350.821, 52775.703 23/11/09,18:59:40,05,09,1, 11.9,1,1, -1.451, 10555.374, 350.883, 52775.740 23/11/09,18:59:40,06,09,1, 11.9,1,1, -1.451, 10555.375, 350.852, 52775.740 23/11/09,18:59:40,07,09,1, 11.9,1,1, -1.451, 10555.338, 350.799, 52775.682 23/11/09,18:59:40,08,09,1, 11.9,1,1, -1.451, 10555.344, 350.872, 52775.741 23/11/09,18:59:40,09,09,1, 11.9,1,1, -1.451, 10555.331, 350.886, 52775.794 23/11/09,18:59:40,10,09,1, 11.9,1,1, -1.451, 10555.318, 350.822, 52775.699 23/11/09,18:59:40,11,09,1, 11.9,1,1, -1.451, 10555.299, 350.846, 52775.667 23/11/09,18:59:40,12,09,1, 11.9,1,1, -1.451, 10555.313, 350.898, 52775.794 23/11/09,18:59:40,13,09,1, 11.9,1,1, -1.451, 10555.296, 350.881, 52775.755 23/11/09,18:59:40,14,09,1, 11.9,1,1, -1.451, 10555.291, 350.824, 52775.697 23/11/09,18:59:40,15,09,1, 11.9,1,1, -1.451, 10555.261, 350.874, 52775.728 23/11/09,18:59:40,16,09,1, 11.9,1,1, -1.451, 10555.260, 350.925, 52775.751 23/11/09,18:59:40,17,09,1, 11.9,1,1, -1.451, 10555.235, 350.859, 52775.767 23/11/09,18:59:40,18,09,1, 11.9,1,1, -1.451, 10555.236, 350.831, 52775.731 23/11/09,18:59:40,19,09,1, 11.9,1,1, -1.451, 10555.263, 350.899, 52775.782 23/11/09,18:59:41,00,09,1, 11.8,1,1, -1.447, 10555.257, 350.899, 52775.782 23/11/09,18:59:41,01,09,1, 11.8,1,1, -1.447, 10555.224, 350.822, 52775.701 23/11/09,18:59:41,02,09,1, 11.8,1,1, -1.447, 10555.221, 350.860, 52775.767 23/11/09,18:59:41,03,09,1, 11.8,1,1, -1.447, 10555.231, 350.929, 52775.871 23/11/09,18:59:41,04,09,1, 11.8,1,1, -1.447, 10555.238, 350.867, 52775.793 23/11/09,18:59:41,05,09,1, 11.8,1,1, -1.447, 10555.205, 350.829, 52775.757 23/11/09,18:59:41,06,09,1, 11.8,1,1, -1.447, 10555.183, 350.919, 52775.801 23/11/09,18:59:41,07,09,1, 11.8,1,1, -1.447, 10555.189, 350.938, 52775.844 23/11/09,18:59:41,08,09,1, 11.8,1,1, -1.447, 10555.171, 350.874, 52775.778 23/11/09,18:59:41,09,09,1, 11.8,1,1, -1.447, 10555.155, 350.856, 52775.791 23/11/09,18:59:41,10,09,1, 11.8,1,1, -1.447, 10555.163, 350.921, 52775.855 23/11/09,18:59:41,11,09,1, 11.8,1,1, -1.447, 10555.179, 350.895, 52775.845 23/11/09,18:59:41,12,09,1, 11.8,1,1, -1.447, 10555.117, 350.847, 52775.782 23/11/09,18:59:41,13,09,1, 11.8,1,1, -1.447, 10555.178, 350.893, 52775.825 23/11/09,18:59:41,14,09,1, 11.8,1,1, -1.447, 10555.144, 350.934, 52775.873 23/11/09,18:59:41,15,09,1, 11.8,1,1, -1.447, 10555.102, 350.850, 52775.813 23/11/09,18:59:41,16,09,1, 11.8,1,1, -1.447, 10555.107, 350.845, 52775.797 23/11/09,18:59:41,17,09,1, 11.8,1,1, -1.447, 10555.119, 350.920, 52775.820 23/11/09,18:59:41,18,09,1, 11.8,1,1, -1.447, 10555.095, 350.933, 52775.872 23/11/09,18:59:41,19,09,1, 11.8,1,1, -1.447, 10555.064, 350.859, 52775.846 23/11/09,18:59:42,00,09,1, 11.9,1,1, -1.449, 10555.056, 350.859, 52775.846 23/11/09,18:59:42,01,09,1, 11.9,1,1, -1.449, 10555.101, 350.954, 52775.910 23/11/09,18:59:42,02,09,1, 11.9,1,1, -1.449, 10555.097, 350.903, 52775.876 23/11/09,18:59:42,03,09,1, 11.9,1,1, -1.449, 10555.075, 350.882, 52775.872 23/11/09,18:59:42,04,09,1, 11.9,1,1, -1.449, 10555.058, 350.952, 52775.892 23/11/09,18:59:42,05,09,1, 11.9,1,1, -1.449, 10555.076, 350.979, 52775.952 23/11/09,18:59:42,06,09,1, 11.9,1,1, -1.449, 10555.046, 350.865, 52775.869 23/11/09,18:59:42,07,09,1, 11.9,1,1, -1.449, 10555.015, 350.854, 52775.814 23/11/09,18:59:42,08,09,1, 11.9,1,1, -1.449, 10555.048, 350.948, 52775.911 23/11/09,18:59:42,09,09,1, 11.9,1,1, -1.449, 10555.032, 350.900, 52775.867 23/11/09,18:59:42,10,09,1, 11.9,1,1, -1.449, 10555.014, 350.865, 52775.826 23/11/09,18:59:42,11,09,1, 11.9,1,1, -1.449, 10555.013, 350.924, 52775.923 23/11/09,18:59:42,12,09,1, 11.9,1,1, -1.449, 10555.019, 350.956, 52775.918 23/11/09,18:59:42,13,09,1, 11.9,1,1, -1.449, 10554.998, 350.882, 52775.870 23/11/09,18:59:42,14,09,1, 11.9,1,1, -1.449, 10554.975, 350.886, 52776.086 23/11/09,18:59:42,15,09,1, 11.9,1,1, -1.449, 10555.028, 350.940, 52775.843 23/11/09,18:59:42,16,09,1, 11.9,1,1, -1.449, 10555.017, 350.962, 52775.882 23/11/09,18:59:42,17,09,1, 11.9,1,1, -1.449, 10554.960, 350.888, 52775.817 23/11/09,18:59:42,18,09,1, 11.9,1,1, -1.449, 10554.937, 350.902, 52775.860 23/11/09,18:59:42,19,09,1, 11.9,1,1, -1.449, 10554.964, 350.972, 52775.924 23/11/09,18:59:43,00,09,1, 11.9,1,1, -1.451, 10554.956, 350.972, 52775.924 23/11/09,18:59:43,01,09,1, 11.9,1,1, -1.451, 10554.934, 350.885, 52775.862 23/11/09,18:59:43,02,09,1, 11.9,1,1, -1.451, 10554.952, 350.947, 52775.925 23/11/09,18:59:43,03,09,1, 11.9,1,1, -1.451, 10554.921, 350.975, 52775.941 23/11/09,18:59:43,04,09,1, 11.9,1,1, -1.451, 10554.919, 350.901, 52775.862 23/11/09,18:59:43,05,09,1, 11.9,1,1, -1.451, 10554.896, 350.901, 52775.899 23/11/09,18:59:43,06,09,1, 11.9,1,1, -1.451, 10554.890, 350.985, 52775.964 23/11/09,18:59:43,07,09,1, 11.9,1,1, -1.451, 10554.889, 350.968, 52775.954 23/11/09,18:59:43,08,09,1, 11.9,1,1, -1.451, 10554.852, 350.873, 52775.913 23/11/09,18:59:43,09,09,1, 11.9,1,1, -1.451, 10554.880, 350.914, 52775.940 23/11/09,18:59:43,10,09,1, 11.9,1,1, -1.451, 10554.885, 350.983, 52776.030 23/11/09,18:59:43,11,09,1, 11.9,1,1, -1.451, 10554.841, 350.921, 52775.991 23/11/09,18:59:43,12,09,1, 11.9,1,1, -1.451, 10554.845, 350.897, 52775.898 23/11/09,18:59:43,13,09,1, 11.9,1,1, -1.451, 10554.884, 350.940, 52775.952 23/11/09,18:59:43,14,09,1, 11.9,1,1, -1.451, 10554.843, 350.967, 52776.010 23/11/09,18:59:43,15,09,1, 11.9,1,1, -1.451, 10554.810, 350.887, 52775.929 23/11/09,18:59:43,16,09,1, 11.9,1,1, -1.451, 10554.812, 350.889, 52775.960 23/11/09,18:59:43,17,09,1, 11.9,1,1, -1.451, 10554.808, 350.975, 52776.116 23/11/09,18:59:43,18,09,1, 11.9,1,1, -1.451, 10554.824, 350.930, 52775.962 23/11/09,18:59:43,19,09,1, 11.9,1,1, -1.451, 10554.778, 350.886, 52775.937 23/11/09,18:59:44,00,09,1, 11.9,1,1, -1.446, 10554.773, 350.886, 52775.937 23/11/09,18:59:44,01,09,1, 11.9,1,1, -1.446, 10554.780, 350.968, 52776.007 23/11/09,18:59:44,02,09,1, 11.9,1,1, -1.446, 10554.748, 350.893, 52775.983 23/11/09,18:59:44,03,09,1, 11.9,1,1, -1.446, 10554.728, 350.871, 52775.929 23/11/09,18:59:44,04,09,1, 11.9,1,1, -1.446, 10554.718, 350.943, 52776.005 23/11/09,18:59:44,05,09,1, 11.9,1,1, -1.446, 10554.748, 351.008, 52776.024 23/11/09,18:59:44,06,09,1, 11.9,1,1, -1.446, 10554.707, 350.890, 52775.939 23/11/09,18:59:44,07,09,1, 11.9,1,1, -1.446, 10554.692, 350.911, 52775.960 23/11/09,18:59:44,08,09,1, 11.9,1,1, -1.446, 10554.718, 350.977, 52776.023 23/11/09,18:59:44,09,09,1, 11.9,1,1, -1.446, 10554.719, 350.925, 52776.040 23/11/09,18:59:44,10,09,1, 11.9,1,1, -1.446, 10554.680, 350.883, 52775.995 23/11/09,18:59:44,11,09,1, 11.9,1,1, -1.446, 10554.705, 350.943, 52776.022 23/11/09,18:59:44,12,09,1, 11.9,1,1, -1.446, 10554.683, 350.982, 52776.038 23/11/09,18:59:44,13,09,1, 11.9,1,1, -1.446, 10554.662, 350.916, 52775.994 23/11/09,18:59:44,14,09,1, 11.9,1,1, -1.446, 10554.619, 350.877, 52775.967 23/11/09,18:59:44,15,09,1, 11.9,1,1, -1.446, 10554.650, 350.977, 52776.026 23/11/09,18:59:44,16,09,1, 11.9,1,1, -1.446, 10554.644, 350.946, 52776.076 23/11/09,18:59:44,17,09,1, 11.9,1,1, -1.446, 10554.609, 350.873, 52776.003 23/11/09,18:59:44,18,09,1, 11.9,1,1, -1.446, 10554.607, 350.922, 52776.003 23/11/09,18:59:44,19,09,1, 11.9,1,1, -1.446, 10554.625, 350.987, 52776.064 23/11/09,18:59:45,00,09,1, 11.9,1,1, -1.448, 10554.622, 350.987, 52776.064 23/11/09,18:59:45,01,09,1, 11.9,1,1, -1.448, 10554.567, 350.885, 52775.962 23/11/09,18:59:45,02,09,1, 11.9,1,1, -1.448, 10554.583, 350.955, 52776.041 23/11/09,18:59:45,03,09,1, 11.9,1,1, -1.448, 10554.580, 350.960, 52776.064 23/11/09,18:59:45,04,09,1, 11.9,1,1, -1.448, 10554.558, 350.883, 52776.056 23/11/09,18:59:45,05,09,1, 11.9,1,1, -1.448, 10554.540, 350.893, 52776.033 23/11/09,18:59:45,06,09,1, 11.9,1,1, -1.448, 10554.591, 350.978, 52776.108 23/11/09,18:59:45,07,09,1, 11.9,1,1, -1.448, 10554.525, 350.951, 52776.086 23/11/09,18:59:45,08,09,1, 11.9,1,1, -1.448, 10554.506, 350.884, 52775.984 23/11/09,18:59:45,09,09,1, 11.9,1,1, -1.448, 10554.516, 350.957, 52776.069 23/11/09,18:59:45,10,09,1, 11.9,1,1, -1.448, 10554.535, 350.987, 52776.084 23/11/09,18:59:45,11,09,1, 11.9,1,1, -1.448, 10554.497, 350.935, 52776.059 23/11/09,18:59:45,12,09,1, 11.9,1,1, -1.448, 10554.457, 350.903, 52776.045 23/11/09,18:59:45,13,09,1, 11.9,1,1, -1.448, 10554.473, 350.960, 52776.075 23/11/09,18:59:45,14,09,1, 11.9,1,1, -1.448, 10554.477, 351.006, 52776.132 23/11/09,18:59:45,15,09,1, 11.9,1,1, -1.448, 10554.442, 350.908, 52776.099 23/11/09,18:59:45,16,09,1, 11.9,1,1, -1.448, 10554.468, 350.915, 52776.068 23/11/09,18:59:45,17,09,1, 11.9,1,1, -1.448, 10554.466, 350.997, 52776.136 23/11/09,18:59:45,18,09,1, 11.9,1,1, -1.448, 10554.453, 350.951, 52776.105 23/11/09,18:59:45,19,09,1, 11.9,1,1, -1.448, 10554.414, 350.903, 52776.042 23/11/09,18:59:46,00,09,1, 11.9,1,1, -1.450, 10554.414, 350.903, 52776.042 23/11/09,18:59:46,01,09,1, 11.9,1,1, -1.450, 10554.423, 350.995, 52776.135 23/11/09,18:59:46,02,09,1, 11.9,1,1, -1.450, 10554.410, 350.942, 52776.092 23/11/09,18:59:46,03,09,1, 11.9,1,1, -1.450, 10554.361, 350.886, 52776.035 23/11/09,18:59:46,04,09,1, 11.9,1,1, -1.450, 10554.378, 350.961, 52776.110 23/11/09,18:59:46,05,09,1, 11.9,1,1, -1.450, 10554.385, 350.977, 52776.123 23/11/09,18:59:46,06,09,1, 11.9,1,1, -1.450, 10554.351, 350.941, 52776.063 23/11/09,18:59:46,07,09,1, 11.9,1,1, -1.450, 10554.327, 350.924, 52776.076 23/11/09,18:59:46,08,09,1, 11.9,1,1, -1.450, 10554.324, 350.992, 52776.109 23/11/09,18:59:46,09,09,1, 11.9,1,1, -1.450, 10554.361, 350.996, 52776.154 23/11/09,18:59:46,10,09,1, 11.9,1,1, -1.450, 10554.319, 350.925, 52776.097 23/11/09,18:59:46,11,09,1, 11.9,1,1, -1.450, 10554.335, 350.933, 52776.099 23/11/09,18:59:46,12,09,1, 11.9,1,1, -1.450, 10554.309, 351.007, 52776.162 23/11/09,18:59:46,13,09,1, 11.9,1,1, -1.450, 10554.289, 350.966, 52776.127 23/11/09,18:59:46,14,09,1, 11.9,1,1, -1.450, 10554.282, 350.905, 52776.080 23/11/09,18:59:46,15,09,1, 11.9,1,1, -1.450, 10554.291, 351.000, 52776.160 23/11/09,18:59:46,16,09,1, 11.9,1,1, -1.450, 10554.287, 351.002, 52776.167 23/11/09,18:59:46,17,09,1, 11.9,1,1, -1.450, 10554.255, 350.940, 52776.123 23/11/09,18:59:46,18,09,1, 11.9,1,1, -1.450, 10554.253, 350.918, 52776.076 23/11/09,18:59:46,19,09,1, 11.9,1,1, -1.450, 10554.270, 351.003, 52776.175 23/11/09,18:59:47,00,09,1, 11.9,1,1, -1.449, 10554.264, 351.003, 52776.175 23/11/09,18:59:47,01,09,1, 11.9,1,1, -1.449, 10554.192, 350.947, 52776.137 23/11/09,18:59:47,02,09,1, 11.9,1,1, -1.449, 10554.211, 350.952, 52776.147 23/11/09,18:59:47,03,09,1, 11.9,1,1, -1.449, 10554.216, 351.037, 52776.215 23/11/09,18:59:47,04,09,1, 11.9,1,1, -1.449, 10554.192, 350.985, 52776.164 23/11/09,18:59:47,05,09,1, 11.9,1,1, -1.449, 10554.168, 350.956, 52776.180 23/11/09,18:59:47,06,09,1, 11.9,1,1, -1.449, 10554.185, 351.008, 52776.202 23/11/09,18:59:47,07,09,1, 11.9,1,1, -1.449, 10554.200, 351.022, 52776.237 23/11/09,18:59:47,08,09,1, 11.9,1,1, -1.449, 10554.170, 350.975, 52776.163 23/11/09,18:59:47,09,09,1, 11.9,1,1, -1.449, 10554.128, 350.960, 52776.170 23/11/09,18:59:47,10,09,1, 11.9,1,1, -1.449, 10554.155, 351.039, 52776.227 23/11/09,18:59:47,11,09,1, 11.9,1,1, -1.449, 10554.164, 351.032, 52776.250 23/11/09,18:59:47,12,09,1, 11.9,1,1, -1.449, 10554.130, 350.958, 52776.202 23/11/09,18:59:47,13,09,1, 11.9,1,1, -1.449, 10554.149, 350.995, 52776.183 23/11/09,18:59:47,14,09,1, 11.9,1,1, -1.449, 10554.134, 351.038, 52776.278 23/11/09,18:59:47,15,09,1, 11.9,1,1, -1.449, 10554.104, 351.016, 52776.279 23/11/09,18:59:47,16,09,1, 11.9,1,1, -1.449, 10554.106, 350.970, 52776.234 23/11/09,18:59:47,17,09,1, 11.9,1,1, -1.449, 10554.114, 351.054, 52776.250 23/11/09,18:59:47,18,09,1, 11.9,1,1, -1.449, 10554.103, 351.067, 52776.319 23/11/09,18:59:47,19,09,1, 11.9,1,1, -1.449, 10554.060, 351.014, 52776.240 23/11/09,18:59:48,00,09,1, 11.9,1,1, -1.451, 10554.055, 351.014, 52776.240 23/11/09,18:59:48,01,09,1, 11.9,1,1, -1.451, 10554.087, 351.066, 52776.307 23/11/09,18:59:48,02,09,1, 11.9,1,1, -1.451, 10554.048, 351.058, 52776.301 23/11/09,18:59:48,03,09,1, 11.9,1,1, -1.451, 10554.021, 350.971, 52776.260 23/11/09,18:59:48,04,09,1, 11.9,1,1, -1.451, 10554.022, 351.011, 52776.266 23/11/09,18:59:48,05,09,1, 11.9,1,1, -1.451, 10554.043, 351.067, 52776.332 23/11/09,18:59:48,06,09,1, 11.9,1,1, -1.451, 10554.041, 351.046, 52776.307 23/11/09,18:59:48,07,09,1, 11.9,1,1, -1.451, 10553.980, 350.970, 52776.226 23/11/09,18:59:48,08,09,1, 11.9,1,1, -1.451, 10553.988, 351.047, 52776.318 23/11/09,18:59:48,09,09,1, 11.9,1,1, -1.451, 10554.021, 351.086, 52776.322 23/11/09,18:59:48,10,09,1, 11.9,1,1, -1.451, 10553.971, 351.039, 52776.245 23/11/09,18:59:48,11,09,1, 11.9,1,1, -1.451, 10553.959, 351.004, 52776.265 23/11/09,18:59:48,12,09,1, 11.9,1,1, -1.451, 10553.981, 351.079, 52776.338 23/11/09,18:59:48,13,09,1, 11.9,1,1, -1.451, 10553.978, 351.098, 52776.331 23/11/09,18:59:48,14,09,1, 11.9,1,1, -1.451, 10553.931, 351.013, 52776.289 23/11/09,18:59:48,15,09,1, 11.9,1,1, -1.451, 10553.938, 351.010, 52776.275 23/11/09,18:59:48,16,09,1, 11.9,1,1, -1.451, 10553.943, 351.082, 52776.319 23/11/09,18:59:48,17,09,1, 11.9,1,1, -1.451, 10553.928, 351.050, 52776.354 23/11/09,18:59:48,18,09,1, 11.9,1,1, -1.451, 10553.916, 350.988, 52776.298 23/11/09,18:59:48,19,09,1, 11.9,1,1, -1.451, 10553.894, 351.047, 52776.359 23/11/09,18:59:49,00,09,1, 11.9,1,1, -1.450, 10553.888, 351.047, 52776.359 23/11/09,18:59:49,01,09,1, 11.9,1,1, -1.450, 10553.881, 351.036, 52776.342 23/11/09,18:59:49,02,09,1, 11.9,1,1, -1.450, 10553.866, 350.995, 52776.293 23/11/09,18:59:49,03,09,1, 11.9,1,1, -1.450, 10553.884, 351.072, 52776.361 23/11/09,18:59:49,04,09,1, 11.9,1,1, -1.450, 10553.879, 351.105, 52776.384 23/11/09,18:59:49,05,09,1, 11.9,1,1, -1.450, 10553.857, 351.024, 52776.351 23/11/09,18:59:49,06,09,1, 11.9,1,1, -1.450, 10553.831, 351.052, 52776.328 23/11/09,18:59:49,07,09,1, 11.9,1,1, -1.450, 10553.832, 351.108, 52776.378 23/11/09,18:59:49,08,09,1, 11.9,1,1, -1.450, 10553.845, 351.112, 52776.438 23/11/09,18:59:49,09,09,1, 11.9,1,1, -1.450, 10553.794, 351.028, 52776.346 23/11/09,18:59:49,10,09,1, 11.9,1,1, -1.450, 10553.808, 351.060, 52776.386 23/11/09,18:59:49,11,09,1, 11.9,1,1, -1.450, 10553.825, 351.120, 52776.404 23/11/09,18:59:49,12,09,1, 11.9,1,1, -1.450, 10553.790, 351.056, 52776.388 23/11/09,18:59:49,13,09,1, 11.9,1,1, -1.450, 10553.772, 351.010, 52776.349 23/11/09,18:59:49,14,09,1, 11.9,1,1, -1.450, 10553.808, 351.087, 52776.390 23/11/09,18:59:49,15,09,1, 11.9,1,1, -1.450, 10553.762, 351.138, 52776.405 23/11/09,18:59:49,16,09,1, 11.9,1,1, -1.450, 10553.752, 351.058, 52776.364 23/11/09,18:59:49,17,09,1, 11.9,1,1, -1.450, 10553.756, 351.063, 52776.378 23/11/09,18:59:49,18,09,1, 11.9,1,1, -1.450, 10553.762, 351.111, 52776.408 23/11/09,18:59:49,19,09,1, 11.9,1,1, -1.450, 10553.756, 351.136, 52776.440 23/11/09,18:59:50,00,09,1, 11.9,1,1, -1.452, 10553.755, 351.136, 52776.440 23/11/09,18:59:50,01,09,1, 11.9,1,1, -1.452, 10553.720, 351.046, 52776.356 23/11/09,18:59:50,02,09,1, 11.9,1,1, -1.452, 10553.727, 351.139, 52776.410 23/11/09,18:59:50,03,09,1, 11.9,1,1, -1.452, 10553.684, 351.102, 52776.419 23/11/09,18:59:50,04,09,1, 11.9,1,1, -1.452, 10553.679, 351.042, 52776.384 23/11/09,18:59:50,05,09,1, 11.9,1,1, -1.452, 10553.672, 351.091, 52776.436 23/11/09,18:59:50,06,09,1, 11.9,1,1, -1.452, 10553.680, 351.124, 52776.452 23/11/09,18:59:50,07,09,1, 11.9,1,1, -1.452, 10553.667, 351.069, 52776.416 23/11/09,18:59:50,08,09,1, 11.9,1,1, -1.452, 10553.637, 351.036, 52776.389 23/11/09,18:59:50,09,09,1, 11.9,1,1, -1.452, 10553.644, 351.120, 52776.441 23/11/09,18:59:50,10,09,1, 11.9,1,1, -1.452, 10553.648, 351.102, 52776.489 23/11/09,18:59:50,11,09,1, 11.9,1,1, -1.452, 10553.610, 351.007, 52776.413 23/11/09,18:59:50,12,09,1, 11.9,1,1, -1.452, 10553.622, 351.055, 52776.440 23/11/09,18:59:50,13,09,1, 11.9,1,1, -1.452, 10553.614, 351.135, 52776.494 23/11/09,18:59:50,14,09,1, 11.9,1,1, -1.452, 10553.575, 351.107, 52776.473 23/11/09,18:59:50,15,09,1, 11.9,1,1, -1.452, 10553.598, 351.044, 52776.446 23/11/09,18:59:50,16,09,1, 11.9,1,1, -1.452, 10553.587, 351.109, 52776.437 23/11/09,18:59:50,17,09,1, 11.9,1,1, -1.452, 10553.597, 351.149, 52776.520 23/11/09,18:59:50,18,09,1, 11.9,1,1, -1.452, 10553.579, 351.072, 52776.514 23/11/09,18:59:50,19,09,1, 11.9,1,1, -1.452, 10553.556, 351.049, 52776.483 23/11/09,18:59:51,00,09,1, 11.9,1,1, -1.450, 10553.554, 351.049, 52776.483 23/11/09,18:59:51,01,09,1, 11.9,1,1, -1.450, 10553.541, 351.129, 52776.536 23/11/09,18:59:51,02,09,1, 11.9,1,1, -1.450, 10553.536, 351.063, 52776.508 23/11/09,18:59:51,03,09,1, 11.9,1,1, -1.450, 10553.514, 351.081, 52776.499 23/11/09,18:59:51,04,09,1, 11.9,1,1, -1.450, 10553.538, 351.132, 52776.543 23/11/09,18:59:51,05,09,1, 11.9,1,1, -1.450, 10553.492, 351.138, 52776.569 23/11/09,18:59:51,06,09,1, 11.9,1,1, -1.450, 10553.504, 351.047, 52776.469 23/11/09,18:59:51,07,09,1, 11.9,1,1, -1.450, 10553.504, 351.095, 52776.544 23/11/09,18:59:51,08,09,1, 11.9,1,1, -1.450, 10553.486, 351.171, 52776.562 23/11/09,18:59:51,09,09,1, 11.9,1,1, -1.450, 10553.469, 351.096, 52776.527 23/11/09,18:59:51,10,09,1, 11.9,1,1, -1.450, 10553.466, 351.070, 52776.489 23/11/09,18:59:51,11,09,1, 11.9,1,1, -1.450, 10553.483, 351.131, 52776.351 23/11/09,18:59:51,12,09,1, 11.9,1,1, -1.450, 10553.488, 351.140, 52776.502 23/11/09,18:59:51,13,09,1, 11.9,1,1, -1.450, 10553.437, 351.072, 52776.469 23/11/09,18:59:51,14,09,1, 11.9,1,1, -1.450, 10553.472, 351.069, 52776.479 23/11/09,18:59:51,15,09,1, 11.9,1,1, -1.450, 10553.419, 351.127, 52776.546 23/11/09,18:59:51,16,09,1, 11.9,1,1, -1.450, 10553.428, 351.117, 52776.476 23/11/09,18:59:51,17,09,1, 11.9,1,1, -1.450, 10553.398, 351.055, 52776.542 23/11/09,18:59:51,18,09,1, 11.9,1,1, -1.450, 10553.415, 351.097, 52776.555 23/11/09,18:59:51,19,09,1, 11.9,1,1, -1.450, 10553.413, 351.179, 52776.598 23/11/09,18:59:52,00,09,1, 11.8,1,1, -1.447, 10553.412, 351.179, 52776.598 23/11/09,18:59:52,01,09,1, 11.8,1,1, -1.447, 10553.379, 351.074, 52776.558 23/11/09,18:59:52,02,09,1, 11.8,1,1, -1.447, 10553.389, 351.135, 52776.604 23/11/09,18:59:52,03,09,1, 11.8,1,1, -1.447, 10553.377, 351.155, 52776.618 23/11/09,18:59:52,04,09,1, 11.8,1,1, -1.447, 10553.354, 351.082, 52776.565 23/11/09,18:59:52,05,09,1, 11.8,1,1, -1.447, 10553.351, 351.079, 52776.542 23/11/09,18:59:52,06,09,1, 11.8,1,1, -1.447, 10553.355, 351.182, 52776.640 23/11/09,18:59:52,07,09,1, 11.8,1,1, -1.447, 10553.318, 351.137, 52776.597 23/11/09,18:59:52,08,09,1, 11.8,1,1, -1.447, 10553.311, 351.068, 52776.558 23/11/09,18:59:52,09,09,1, 11.8,1,1, -1.447, 10553.344, 351.091, 52776.565 23/11/09,18:59:52,10,09,1, 11.8,1,1, -1.447, 10553.332, 351.128, 52776.640 23/11/09,18:59:52,11,09,1, 11.8,1,1, -1.447, 10553.310, 351.095, 52776.597 23/11/09,18:59:52,12,09,1, 11.8,1,1, -1.447, 10553.289, 351.053, 52776.573 23/11/09,18:59:52,13,09,1, 11.8,1,1, -1.447, 10553.316, 351.137, 52776.608 23/11/09,18:59:52,14,09,1, 11.8,1,1, -1.447, 10553.315, 351.176, 52776.623 23/11/09,18:59:52,15,09,1, 11.8,1,1, -1.447, 10553.283, 351.077, 52776.590 23/11/09,18:59:52,16,09,1, 11.8,1,1, -1.447, 10553.260, 351.064, 52776.560 23/11/09,18:59:52,17,09,1, 11.8,1,1, -1.447, 10553.280, 351.145, 52776.642 23/11/09,18:59:52,18,09,1, 11.8,1,1, -1.447, 10553.265, 351.134, 52776.639 23/11/09,18:59:52,19,09,1, 11.8,1,1, -1.447, 10553.250, 351.033, 52776.595 23/11/09,18:59:53,00,09,1, 11.9,1,1, -1.448, 10553.246, 351.033, 52776.595 23/11/09,18:59:53,01,09,1, 11.9,1,1, -1.448, 10553.271, 351.154, 52776.667 23/11/09,18:59:53,02,09,1, 11.9,1,1, -1.448, 10553.235, 351.084, 52776.665 23/11/09,18:59:53,03,09,1, 11.9,1,1, -1.448, 10553.201, 351.057, 52776.829 23/11/09,18:59:53,04,09,1, 11.9,1,1, -1.448, 10553.220, 351.127, 52776.689 23/11/09,18:59:53,05,09,1, 11.9,1,1, -1.448, 10553.242, 351.136, 52776.683 23/11/09,18:59:53,06,09,1, 11.9,1,1, -1.448, 10553.205, 351.074, 52776.654 23/11/09,18:59:53,07,09,1, 11.9,1,1, -1.448, 10553.171, 351.044, 52776.615 23/11/09,18:59:53,08,09,1, 11.9,1,1, -1.448, 10553.219, 351.108, 52776.676 23/11/09,18:59:53,09,09,1, 11.9,1,1, -1.448, 10553.184, 351.118, 52776.686 23/11/09,18:59:53,10,09,1, 11.9,1,1, -1.448, 10553.166, 351.065, 52776.637 23/11/09,18:59:53,11,09,1, 11.9,1,1, -1.448, 10553.152, 351.062, 52776.664 23/11/09,18:59:53,12,09,1, 11.9,1,1, -1.448, 10553.175, 351.149, 52776.713 23/11/09,18:59:53,13,09,1, 11.9,1,1, -1.448, 10553.163, 351.101, 52776.711 23/11/09,18:59:53,14,09,1, 11.9,1,1, -1.448, 10553.135, 351.054, 52776.675 23/11/09,18:59:53,15,09,1, 11.9,1,1, -1.448, 10553.138, 351.081, 52776.669 23/11/09,18:59:53,16,09,1, 11.9,1,1, -1.448, 10553.150, 351.147, 52776.691 23/11/09,18:59:53,17,09,1, 11.9,1,1, -1.448, 10553.144, 351.108, 52776.725 23/11/09,18:59:53,18,09,1, 11.9,1,1, -1.448, 10553.126, 351.064, 52776.631 23/11/09,18:59:53,19,09,1, 11.9,1,1, -1.448, 10553.136, 351.127, 52776.719 23/11/09,18:59:54,00,09,1, 11.9,1,1, -1.448, 10553.129, 351.127, 52776.719 23/11/09,18:59:54,01,09,1, 11.9,1,1, -1.448, 10553.115, 351.083, 52776.706 23/11/09,18:59:54,02,09,1, 11.9,1,1, -1.448, 10553.086, 351.045, 52776.707 23/11/09,18:59:54,03,09,1, 11.9,1,1, -1.448, 10553.128, 351.139, 52776.747 23/11/09,18:59:54,04,09,1, 11.9,1,1, -1.448, 10553.094, 351.137, 52776.717 23/11/09,18:59:54,05,09,1, 11.9,1,1, -1.448, 10553.097, 351.101, 52776.693 23/11/09,18:59:54,06,09,1, 11.9,1,1, -1.448, 10553.083, 351.091, 52776.754 23/11/09,18:59:54,07,09,1, 11.9,1,1, -1.448, 10553.091, 351.176, 52776.763 23/11/09,18:59:54,08,09,1, 11.9,1,1, -1.448, 10553.080, 351.109, 52776.756 23/11/09,18:59:54,09,09,1, 11.9,1,1, -1.448, 10553.059, 351.047, 52776.717 23/11/09,18:59:54,10,09,1, 11.9,1,1, -1.448, 10553.051, 351.108, 52776.720 23/11/09,18:59:54,11,09,1, 11.9,1,1, -1.448, 10553.066, 351.166, 52776.784 23/11/09,18:59:54,12,09,1, 11.9,1,1, -1.448, 10553.040, 351.115, 52776.746 23/11/09,18:59:54,13,09,1, 11.9,1,1, -1.448, 10553.042, 351.085, 52776.719 23/11/09,18:59:54,14,09,1, 11.9,1,1, -1.448, 10553.049, 351.150, 52776.798 23/11/09,18:59:54,15,09,1, 11.9,1,1, -1.448, 10553.070, 351.134, 52776.565 23/11/09,18:59:54,16,09,1, 11.9,1,1, -1.448, 10553.021, 351.081, 52776.726 23/11/09,18:59:54,17,09,1, 11.9,1,1, -1.448, 10553.001, 351.119, 52776.700 23/11/09,18:59:54,18,09,1, 11.9,1,1, -1.448, 10553.016, 351.179, 52776.791 23/11/09,18:59:54,19,09,1, 11.9,1,1, -1.448, 10553.010, 351.155, 52776.777 23/11/09,18:59:55,00,09,1, 11.9,1,1, -1.450, 10553.004, 351.155, 52776.777 23/11/09,18:59:55,01,09,1, 11.9,1,1, -1.450, 10553.009, 351.108, 52776.800 23/11/09,18:59:55,02,09,1, 11.9,1,1, -1.450, 10553.036, 351.183, 52776.885 23/11/09,18:59:55,03,09,1, 11.9,1,1, -1.450, 10553.015, 351.152, 52776.861 23/11/09,18:59:55,04,09,1, 11.9,1,1, -1.450, 10552.948, 351.051, 52776.724 23/11/09,18:59:55,05,09,1, 11.9,1,1, -1.450, 10552.992, 351.135, 52776.819 23/11/09,18:59:55,06,09,1, 11.9,1,1, -1.450, 10553.006, 351.192, 52776.833 23/11/09,18:59:55,07,09,1, 11.9,1,1, -1.450, 10552.978, 351.111, 52776.762 23/11/09,18:59:55,08,09,1, 11.9,1,1, -1.450, 10552.970, 351.094, 52776.794 23/11/09,18:59:55,09,09,1, 11.9,1,1, -1.450, 10552.989, 351.166, 52776.840 23/11/09,18:59:55,10,09,1, 11.9,1,1, -1.450, 10552.981, 351.178, 52776.868 23/11/09,18:59:55,11,09,1, 11.9,1,1, -1.450, 10552.963, 351.096, 52776.812 23/11/09,18:59:55,12,09,1, 11.9,1,1, -1.450, 10552.957, 351.093, 52776.786 23/11/09,18:59:55,13,09,1, 11.9,1,1, -1.450, 10552.969, 351.188, 52776.850 23/11/09,18:59:55,14,09,1, 11.9,1,1, -1.450, 10552.962, 351.158, 52776.858 23/11/09,18:59:55,15,09,1, 11.9,1,1, -1.450, 10552.934, 351.095, 52776.817 23/11/09,18:59:55,16,09,1, 11.9,1,1, -1.450, 10552.953, 351.103, 52776.825 23/11/09,18:59:55,17,09,1, 11.9,1,1, -1.450, 10552.944, 351.174, 52776.865 23/11/09,18:59:55,18,09,1, 11.9,1,1, -1.450, 10552.918, 351.102, 52776.848 23/11/09,18:59:55,19,09,1, 11.9,1,1, -1.450, 10552.878, 351.076, 52776.794 23/11/09,18:59:56,00,09,1, 11.9,1,1, -1.448, 10552.870, 351.076, 52776.794 23/11/09,18:59:56,01,09,1, 11.9,1,1, -1.448, 10552.877, 351.177, 52776.686 23/11/09,18:59:56,02,09,1, 11.9,1,1, -1.448, 10552.906, 351.112, 52776.897 23/11/09,18:59:56,03,09,1, 11.9,1,1, -1.448, 10552.902, 351.093, 52776.785 23/11/09,18:59:56,04,09,1, 11.9,1,1, -1.448, 10552.924, 351.165, 52776.842 23/11/09,18:59:56,05,09,1, 11.9,1,1, -1.448, 10552.901, 351.149, 52776.849 23/11/09,18:59:56,06,09,1, 11.9,1,1, -1.448, 10552.882, 351.100, 52776.790 23/11/09,18:59:56,07,09,1, 11.9,1,1, -1.448, 10552.863, 351.134, 52776.868 23/11/09,18:59:56,08,09,1, 11.9,1,1, -1.448, 10552.879, 351.179, 52776.905 23/11/09,18:59:56,09,09,1, 11.9,1,1, -1.448, 10552.864, 351.121, 52776.893 23/11/09,18:59:56,10,09,1, 11.9,1,1, -1.448, 10552.843, 351.056, 52776.802 23/11/09,18:59:56,11,09,1, 11.9,1,1, -1.448, 10552.855, 351.145, 52776.854 23/11/09,18:59:56,12,09,1, 11.9,1,1, -1.448, 10552.850, 351.180, 52776.879 23/11/09,18:59:56,13,09,1, 11.9,1,1, -1.448, 10552.840, 351.100, 52776.868 23/11/09,18:59:56,14,09,1, 11.9,1,1, -1.448, 10552.813, 351.092, 52776.829 23/11/09,18:59:56,15,09,1, 11.9,1,1, -1.448, 10552.832, 351.174, 52776.904 23/11/09,18:59:56,16,09,1, 11.9,1,1, -1.448, 10552.836, 351.182, 52776.916 23/11/09,18:59:56,17,09,1, 11.9,1,1, -1.448, 10552.811, 351.090, 52776.883 23/11/09,18:59:56,18,09,1, 11.9,1,1, -1.448, 10552.817, 351.127, 52777.143 23/11/09,18:59:56,19,09,1, 11.9,1,1, -1.448, 10552.866, 351.159, 52776.908 23/11/09,18:59:57,00,09,1, 11.9,1,1, -1.446, 10552.862, 351.159, 52776.908 23/11/09,18:59:57,01,09,1, 11.9,1,1, -1.446, 10552.804, 351.086, 52776.855 23/11/09,18:59:57,02,09,1, 11.9,1,1, -1.446, 10552.813, 351.166, 52777.095 23/11/09,18:59:57,03,09,1, 11.9,1,1, -1.446, 10552.804, 351.150, 52777.013 23/11/09,18:59:57,04,09,1, 11.9,1,1, -1.446, 10552.786, 351.161, 52777.032 23/11/09,18:59:57,05,09,1, 11.9,1,1, -1.446, 10552.784, 351.159, 52777.073 23/11/09,18:59:57,06,09,1, 11.9,1,1, -1.446, 10552.774, 351.176, 52777.071 23/11/09,18:59:57,07,09,1, 11.9,1,1, -1.446, 10552.770, 351.151, 52777.065 23/11/09,18:59:57,08,09,1, 11.9,1,1, -1.446, 10552.754, 351.170, 52777.059 23/11/09,18:59:57,09,09,1, 11.9,1,1, -1.446, 10552.767, 351.173, 52777.078 23/11/09,18:59:57,10,09,1, 11.9,1,1, -1.446, 10552.749, 351.168, 52777.112 23/11/09,18:59:57,11,09,1, 11.9,1,1, -1.446, 10552.762, 351.180, 52777.106 23/11/09,18:59:57,12,09,1, 11.9,1,1, -1.446, 10552.742, 351.161, 52777.070 23/11/09,18:59:57,13,09,1, 11.9,1,1, -1.446, 10552.748, 351.172, 52777.084 23/11/09,18:59:57,14,09,1, 11.9,1,1, -1.446, 10552.705, 351.164, 52777.093 23/11/09,18:59:57,15,09,1, 11.9,1,1, -1.446, 10552.714, 351.180, 52777.096 23/11/09,18:59:57,16,09,1, 11.9,1,1, -1.446, 10552.694, 351.163, 52777.080 23/11/09,18:59:57,17,09,1, 11.9,1,1, -1.446, 10552.691, 351.171, 52777.079 23/11/09,18:59:57,18,09,1, 11.9,1,1, -1.446, 10552.703, 351.176, 52777.085 23/11/09,18:59:57,19,09,1, 11.9,1,1, -1.446, 10552.701, 351.166, 52777.112 23/11/09,18:59:58,00,09,1, 11.9,1,1, -1.446, 10552.695, 351.166, 52777.112 23/11/09,18:59:58,01,09,1, 11.9,1,1, -1.446, 10552.704, 351.183, 52777.109 23/11/09,18:59:58,02,09,1, 11.9,1,1, -1.446, 10552.686, 351.175, 52777.133 23/11/09,18:59:58,03,09,1, 11.9,1,1, -1.446, 10552.697, 351.187, 52777.176 23/11/09,18:59:58,04,09,1, 11.9,1,1, -1.446, 10552.657, 351.178, 52777.162 23/11/09,18:59:58,05,09,1, 11.9,1,1, -1.446, 10552.661, 351.180, 52777.143 23/11/09,18:59:58,06,09,1, 11.9,1,1, -1.446, 10552.678, 351.154, 52777.152 23/11/09,18:59:58,07,09,1, 11.9,1,1, -1.446, 10552.670, 351.159, 52777.168 23/11/09,18:59:58,08,09,1, 11.9,1,1, -1.446, 10552.689, 351.173, 52777.198 23/11/09,18:59:58,09,09,1, 11.9,1,1, -1.446, 10552.667, 351.160, 52777.149 23/11/09,18:59:58,10,09,1, 11.9,1,1, -1.446, 10552.645, 351.160, 52777.176 23/11/09,18:59:58,11,09,1, 11.9,1,1, -1.446, 10552.656, 351.167, 52777.159 23/11/09,18:59:58,12,09,1, 11.9,1,1, -1.446, 10552.634, 351.178, 52777.190 23/11/09,18:59:58,13,09,1, 11.9,1,1, -1.446, 10552.637, 351.176, 52777.177 23/11/09,18:59:58,14,09,1, 11.9,1,1, -1.446, 10552.616, 351.183, 52777.187 23/11/09,18:59:58,15,09,1, 11.9,1,1, -1.446, 10552.622, 351.177, 52777.208 23/11/09,18:59:58,16,09,1, 11.9,1,1, -1.446, 10552.624, 351.180, 52777.191 23/11/09,18:59:58,17,09,1, 11.9,1,1, -1.446, 10552.629, 351.174, 52777.180 23/11/09,18:59:58,18,09,1, 11.9,1,1, -1.446, 10552.614, 351.178, 52777.095 23/11/09,18:59:58,19,09,1, 11.9,1,1, -1.446, 10552.591, 351.176, 52777.246 23/11/09,18:59:59,00,09,1, 11.9,1,1, -1.451, 10552.586, 351.176, 52777.246 23/11/09,18:59:59,01,09,1, 11.9,1,1, -1.451, 10552.616, 351.184, 52777.255 23/11/09,18:59:59,02,09,1, 11.9,1,1, -1.451, 10552.598, 351.172, 52777.220 23/11/09,18:59:59,03,09,1, 11.9,1,1, -1.451, 10552.587, 351.173, 52777.219 23/11/09,18:59:59,04,09,1, 11.9,1,1, -1.451, 10552.582, 351.170, 52777.240 23/11/09,18:59:59,05,09,1, 11.9,1,1, -1.451, 10552.586, 351.183, 52777.242 23/11/09,18:59:59,06,09,1, 11.9,1,1, -1.451, 10552.567, 351.201, 52777.253 23/11/09,18:59:59,07,09,1, 11.9,1,1, -1.451, 10552.545, 351.203, 52777.233 23/11/09,18:59:59,08,09,1, 11.9,1,1, -1.451, 10552.549, 351.197, 52777.245 23/11/09,18:59:59,09,09,1, 11.9,1,1, -1.451, 10552.546, 351.196, 52777.259 23/11/09,18:59:59,10,09,1, 11.9,1,1, -1.451, 10552.541, 351.189, 52777.249 23/11/09,18:59:59,11,09,1, 11.9,1,1, -1.451, 10552.551, 351.209, 52777.255 23/11/09,18:59:59,12,09,1, 11.9,1,1, -1.451, 10552.502, 351.199, 52777.237 23/11/09,18:59:59,13,09,1, 11.9,1,1, -1.451, 10552.545, 351.177, 52777.251 23/11/09,18:59:59,14,09,1, 11.9,1,1, -1.451, 10552.537, 351.196, 52777.300 23/11/09,18:59:59,15,09,1, 11.9,1,1, -1.451, 10552.512, 351.199, 52777.262 23/11/09,18:59:59,16,09,1, 11.9,1,1, -1.451, 10552.534, 351.178, 52777.281 23/11/09,18:59:59,17,09,1, 11.9,1,1, -1.451, 10552.514, 351.222, 52777.296 23/11/09,18:59:59,18,09,1, 11.9,1,1, -1.451, 10552.485, 351.185, 52777.264 23/11/09,18:59:59,19,09,1, 11.9,1,1, -1.451, 10552.524, 351.179, 52777.288